{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1291580,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1746489600005,311.86,146.67,146.66,1950.92]
["binance-futures","SOLUSDT",1746489600056,411.87,146.67,146.66,1863.69]
["binance-futures","SOLUSDT",1746489600086,489.68,146.67,146.66,1857.71]
["binance-futures","SOLUSDT",1746489600558,489.68,146.67,146.66,1936.12]
["binance-futures","SOLUSDT",1746489604764,480.29,146.67,146.66,2174.54]
["binance-futures","SOLUSDT",1746489604811,230.1,146.67,146.66,2205.51]
["binance-futures","SOLUSDT",1746489604862,219.47,146.67,146.66,1884.57]
["binance-futures","SOLUSDT",1746489604909,283.02,146.67,146.66,1629.3]
["binance-futures","SOLUSDT",1746489604952,285.22,146.67,146.66,1624.77]
["binance-futures","SOLUSDT",1746489604997,145.63,146.67,146.66,1653.71]
["binance-futures","SOLUSDT",1746489605039,384.94,146.67,146.66,1400.21]
["binance-futures","SOLUSDT",1746489605092,388.14,146.67,146.66,1443.04]
["binance-futures","SOLUSDT",1746489605138,468.35,146.67,146.66,1535.01]
["binance-futures","SOLUSDT",1746489605188,535.84,146.67,146.66,1786.6]
["binance-futures","SOLUSDT",1746489605233,0.04,146.7,146.69,49.28]
["binance-futures","SOLUSDT",1746489605279,0.08,146.7,146.69,49.85]
["binance-futures","SOLUSDT",1746489605307,0.16,146.7,146.69,83.91]
["binance-futures","SOLUSDT",1746489605355,12.54,146.7,146.69,229.73]
["binance-futures","SOLUSDT",1746489605395,13.92,146.7,146.69,230.14]
["binance-futures","SOLUSDT",1746489605432,0.04,146.72,146.71,245.61]
["binance-futures","SOLUSDT",1746489605464,84.24,146.74,146.72,94.56]
["binance-futures","SOLUSDT",1746489605498,2.0,146.73,146.72,153.26]
["binance-futures","SOLUSDT",1746489605534,2.12,146.73,146.72,153.34]
["binance-futures","SOLUSDT",1746489605590,2.28,146.73,146.72,307.85]
["binance-futures","SOLUSDT",1746489605658,2.15,146.73,146.72,4264.27]
["binance-futures","SOLUSDT",1746489605702,2.15,146.73,146.72,4362.88]
["binance-futures","SOLUSDT",1746489605769,11.28,146.74,146.73,977.68]
["binance-futures","SOLUSDT",1746489605842,12.72,146.74,146.73,2716.71]
["binance-futures","SOLUSDT",1746489605901,78.98,146.75,146.74,63.16]
["binance-futures","SOLUSDT",1746489605946,0.4,146.76,146.74,154.83]
["binance-futures","SOLUSDT",1746489605984,0.36,146.76,146.75,509.07]
["binance-futures","SOLUSDT",1746489606132,23.44,146.76,146.75,853.42]
["binance-futures","SOLUSDT",1746489606284,152.53,146.76,146.75,2810.85]
["binance-futures","SOLUSDT",1746489606358,234.5,146.77,146.76,70.17]
["binance-futures","SOLUSDT",1746489606430,153.49,146.77,146.76,1470.08]
["binance-futures","SOLUSDT",1746489606441,133.35,146.77,146.76,1811.33]
["binance-futures","SOLUSDT",1746489606455,133.39,146.77,146.76,1818.77]
["binance-futures","SOLUSDT",1746489606500,115.8,146.78,146.77,111.44]
["binance-futures","SOLUSDT",1746489606620,172.36,146.78,146.77,1630.53]
["binance-futures","SOLUSDT",1746489606709,278.41,146.78,146.77,1507.26]
["binance-futures","SOLUSDT",1746489606777,278.19,146.78,146.77,1585.55]
["binance-futures","SOLUSDT",1746489606802,271.13,146.78,146.77,1585.39]
["binance-futures","SOLUSDT",1746489606811,271.29,146.78,146.77,1596.11]
["binance-futures","SOLUSDT",1746489606856,272.51,146.78,146.77,1599.73]
["binance-futures","SOLUSDT",1746489606949,276.3,146.78,146.77,1562.16]
["binance-futures","SOLUSDT",1746489607075,276.19,146.78,146.77,1562.69]
["binance-futures","SOLUSDT",1746489607093,276.23,146.78,146.77,1519.91]
["binance-futures","SOLUSDT",1746489607287,828.07,146.78,146.77,421.9]
["binance-futures","SOLUSDT",1746489607316,334.63,146.77,146.76,269.3]
["binance-futures","SOLUSDT",1746489607365,1148.74,146.77,146.76,266.85]
["binance-futures","SOLUSDT",1746489607464,859.79,146.77,146.76,467.74]
["binance-futures","SOLUSDT",1746489607513,881.81,146.77,146.76,467.9]
["binance-futures","SOLUSDT",1746489607687,881.81,146.77,146.76,469.01]
["binance-futures","SOLUSDT",1746489607739,882.83,146.77,146.76,449.69]
["binance-futures","SOLUSDT",1746489607790,884.83,146.77,146.76,449.69]
["binance-futures","SOLUSDT",1746489607922,884.83,146.77,146.76,444.78]
["binance-futures","SOLUSDT",1746489608088,886.83,146.77,146.76,444.78]
["binance-futures","SOLUSDT",1746489608134,886.83,146.77,146.76,442.93]
["binance-futures","SOLUSDT",1746489608193,887.25,146.77,146.76,442.93]
["binance-futures","SOLUSDT",1746489608294,887.25,146.77,146.76,442.92]
["binance-futures","SOLUSDT",1746489608461,793.63,146.77,146.76,442.92]
["binance-futures","SOLUSDT",1746489608662,802.2,146.77,146.76,434.92]
["binance-futures","SOLUSDT",1746489608828,1132.12,146.76,146.75,606.26]
["binance-futures","SOLUSDT",1746489608882,1836.92,146.76,146.75,528.78]
["binance-futures","SOLUSDT",1746489608936,1875.17,146.74,146.73,146.97]
["binance-futures","SOLUSDT",1746489608988,1994.87,146.74,146.73,173.57]
["binance-futures","SOLUSDT",1746489609022,2158.57,146.74,146.73,163.74]
["binance-futures","SOLUSDT",1746489609093,2114.17,146.74,146.73,7.93]
["binance-futures","SOLUSDT",1746489609145,1453.46,146.73,146.72,432.56]
["binance-futures","SOLUSDT",1746489609197,1494.57,146.73,146.72,189.54]
["binance-futures","SOLUSDT",1746489609248,1397.07,146.73,146.72,197.77]
["binance-futures","SOLUSDT",1746489609299,1399.12,146.73,146.72,198.08]
["binance-futures","SOLUSDT",1746489609350,1908.75,146.72,146.71,27.18]
["binance-futures","SOLUSDT",1746489609401,1857.57,146.72,146.71,46.59]
["binance-futures","SOLUSDT",1746489609451,1700.68,146.71,146.7,12.08]
["binance-futures","SOLUSDT",1746489609503,1764.47,146.71,146.7,19.78]
["binance-futures","SOLUSDT",1746489609554,633.94,146.7,146.69,675.47]
["binance-futures","SOLUSDT",1746489609608,402.51,146.7,146.69,877.82]
["binance-futures","SOLUSDT",1746489609659,427.54,146.7,146.69,878.57]
["binance-futures","SOLUSDT",1746489609712,416.94,146.7,146.69,878.57]
["binance-futures","SOLUSDT",1746489609762,132.05,146.7,146.69,1136.88]
["binance-futures","SOLUSDT",1746489609817,89.91,146.71,146.7,1916.3]
["binance-futures","SOLUSDT",1746489609867,89.91,146.71,146.7,1916.36]
["binance-futures","SOLUSDT",1746489609916,89.91,146.71,146.7,1928.16]
["binance-futures","SOLUSDT",1746489609968,116.12,146.71,146.7,2006.89]
["binance-futures","SOLUSDT",1746489610024,116.12,146.71,146.7,2012.95]
["binance-futures","SOLUSDT",1746489610079,45.08,146.72,146.71,1970.59]
["binance-futures","SOLUSDT",1746489610129,35.14,146.73,146.72,1983.9]
["binance-futures","SOLUSDT",1746489610182,124.76,146.74,146.73,1970.7]
["binance-futures","SOLUSDT",1746489610233,73.82,146.74,146.73,1971.24]
["binance-futures","SOLUSDT",1746489610285,73.86,146.74,146.73,1868.02]
["binance-futures","SOLUSDT",1746489610336,7.28,146.74,146.73,1898.71]
["binance-futures","SOLUSDT",1746489610388,203.58,146.75,146.74,1972.2]
["binance-futures","SOLUSDT",1746489610440,177.84,146.75,146.74,1890.37]
["binance-futures","SOLUSDT",1746489610490,177.33,146.75,146.74,1951.96]
["binance-futures","SOLUSDT",1746489610541,191.18,146.75,146.74,2033.55]
["binance-futures","SOLUSDT",1746489610591,191.18,146.75,146.74,1982.77]
["binance-futures","SOLUSDT",1746489610691,183.18,146.75,146.74,2000.47]
["binance-futures","SOLUSDT",1746489610795,183.22,146.75,146.74,1999.51]
["binance-futures","SOLUSDT",1746489610861,22.44,146.75,146.74,1999.51]
["binance-futures","SOLUSDT",1746489610913,63.87,146.76,146.75,1629.39]
["binance-futures","SOLUSDT",1746489610966,230.41,146.76,146.75,1651.53]
["binance-futures","SOLUSDT",1746489611019,284.13,146.76,146.75,1719.13]
["binance-futures","SOLUSDT",1746489611065,14.72,146.76,146.75,1719.13]
["binance-futures","SOLUSDT",1746489611121,167.14,146.77,146.76,1598.07]
["binance-futures","SOLUSDT",1746489611173,472.19,146.77,146.76,1512.29]
["binance-futures","SOLUSDT",1746489611226,208.96,146.77,146.76,1514.36]
["binance-futures","SOLUSDT",1746489611271,287.69,146.77,146.76,1514.36]
["binance-futures","SOLUSDT",1746489611331,288.53,146.77,146.76,1515.65]
["binance-futures","SOLUSDT",1746489611377,288.53,146.77,146.76,1543.54]
["binance-futures","SOLUSDT",1746489611484,288.61,146.77,146.76,1542.98]
["binance-futures","SOLUSDT",1746489611525,288.68,146.77,146.76,1542.98]
["binance-futures","SOLUSDT",1746489611597,288.68,146.77,146.76,1553.98]
["binance-futures","SOLUSDT",1746489611636,288.68,146.77,146.76,1555.07]
["binance-futures","SOLUSDT",1746489611700,298.05,146.77,146.76,1552.2]
["binance-futures","SOLUSDT",1746489611772,263.0,146.77,146.76,1555.41]
["binance-futures","SOLUSDT",1746489611826,397.9,146.77,146.76,1036.11]
["binance-futures","SOLUSDT",1746489611877,576.06,146.77,146.76,959.19]
["binance-futures","SOLUSDT",1746489611923,646.21,146.77,146.76,880.57]
["binance-futures","SOLUSDT",1746489611967,646.21,146.77,146.76,881.47]
["binance-futures","SOLUSDT",1746489612032,962.72,146.76,146.75,400.42]
["binance-futures","SOLUSDT",1746489612082,1049.72,146.76,146.75,181.52]
["binance-futures","SOLUSDT",1746489612135,877.56,146.75,146.74,381.35]
["binance-futures","SOLUSDT",1746489612186,932.03,146.75,146.74,500.87]
["binance-futures","SOLUSDT",1746489612237,912.03,146.75,146.74,478.47]
["binance-futures","SOLUSDT",1746489612288,914.72,146.75,146.74,481.13]
["binance-futures","SOLUSDT",1746489612342,915.22,146.75,146.74,315.5]
["binance-futures","SOLUSDT",1746489612393,915.29,146.75,146.74,315.5]
["binance-futures","SOLUSDT",1746489612449,914.36,146.75,146.74,465.35]
["binance-futures","SOLUSDT",1746489612498,916.74,146.75,146.74,311.23]
["binance-futures","SOLUSDT",1746489612549,916.81,146.75,146.74,460.96]
["binance-futures","SOLUSDT",1746489612656,917.57,146.75,146.74,491.96]
["binance-futures","SOLUSDT",1746489612728,649.19,146.75,146.74,784.23]
["binance-futures","SOLUSDT",1746489612779,468.97,146.75,146.74,802.77]
["binance-futures","SOLUSDT",1746489612817,468.19,146.75,146.74,802.77]
["binance-futures","SOLUSDT",1746489612882,463.38,146.75,146.74,802.77]
["binance-futures","SOLUSDT",1746489612984,472.47,146.75,146.74,838.11]
["binance-futures","SOLUSDT",1746489613037,460.46,146.75,146.74,819.48]
["binance-futures","SOLUSDT",1746489613106,455.36,146.75,146.74,819.56]
["binance-futures","SOLUSDT",1746489613166,454.4,146.75,146.74,819.75]
["binance-futures","SOLUSDT",1746489613215,461.27,146.75,146.74,819.75]
["binance-futures","SOLUSDT",1746489613282,459.76,146.75,146.74,819.83]
["binance-futures","SOLUSDT",1746489613350,459.75,146.75,146.74,818.74]
["binance-futures","SOLUSDT",1746489613485,460.13,146.75,146.74,818.74]
["binance-futures","SOLUSDT",1746489613537,467.88,146.75,146.74,818.74]
["binance-futures","SOLUSDT",1746489613635,467.88,146.75,146.74,819.5]
["binance-futures","SOLUSDT",1746489613690,410.27,146.75,146.74,820.4]
["binance-futures","SOLUSDT",1746489613749,25.61,146.75,146.74,1114.51]
["binance-futures","SOLUSDT",1746489613803,92.14,146.76,146.75,2223.8]
["binance-futures","SOLUSDT",1746489613854,466.79,146.77,146.76,1597.56]
["binance-futures","SOLUSDT",1746489613906,468.37,146.77,146.76,1097.43]
["binance-futures","SOLUSDT",1746489613953,533.09,146.77,146.76,1097.55]
["binance-futures","SOLUSDT",1746489614012,533.17,146.77,146.76,1097.55]
["binance-futures","SOLUSDT",1746489614061,531.58,146.77,146.76,1098.39]
["binance-futures","SOLUSDT",1746489614169,541.16,146.77,146.76,1098.39]
["binance-futures","SOLUSDT",1746489614223,541.06,146.77,146.76,1098.55]
["binance-futures","SOLUSDT",1746489614268,541.1,146.77,146.76,1098.97]
["binance-futures","SOLUSDT",1746489614323,464.32,146.77,146.76,1098.97]
["binance-futures","SOLUSDT",1746489614387,464.32,146.77,146.76,1107.82]
["binance-futures","SOLUSDT",1746489614417,462.21,146.77,146.76,1052.64]
["binance-futures","SOLUSDT",1746489614494,463.05,146.77,146.76,1054.4]
["binance-futures","SOLUSDT",1746489614551,399.18,146.77,146.76,1372.79]
["binance-futures","SOLUSDT",1746489614604,385.0,146.77,146.76,1345.55]
["binance-futures","SOLUSDT",1746489614704,202.68,146.77,146.76,1349.62]
["binance-futures","SOLUSDT",1746489614760,183.81,146.77,146.76,1310.91]
["binance-futures","SOLUSDT",1746489614870,17.63,146.77,146.76,1330.99]
["binance-futures","SOLUSDT",1746489614929,48.37,146.78,146.77,2023.23]
["binance-futures","SOLUSDT",1746489614980,310.37,146.78,146.77,1957.13]
["binance-futures","SOLUSDT",1746489615030,558.87,146.78,146.77,1961.35]
["binance-futures","SOLUSDT",1746489615068,501.38,146.78,146.77,1770.69]
["binance-futures","SOLUSDT",1746489615131,572.19,146.78,146.77,1770.78]
["binance-futures","SOLUSDT",1746489615184,571.23,146.78,146.77,1772.73]
["binance-futures","SOLUSDT",1746489615238,571.23,146.78,146.77,1779.38]
["binance-futures","SOLUSDT",1746489615286,571.23,146.78,146.77,1779.42]
["binance-futures","SOLUSDT",1746489615339,564.52,146.78,146.77,1745.68]
["binance-futures","SOLUSDT",1746489615396,544.81,146.78,146.77,1750.83]
["binance-futures","SOLUSDT",1746489615446,547.24,146.78,146.77,1750.83]
["binance-futures","SOLUSDT",1746489615500,1039.51,146.76,146.75,160.14]
["binance-futures","SOLUSDT",1746489615552,1182.21,146.75,146.74,251.06]
["binance-futures","SOLUSDT",1746489615603,261.53,146.73,146.72,726.11]
["binance-futures","SOLUSDT",1746489615654,1291.48,146.73,146.72,464.97]
["binance-futures","SOLUSDT",1746489615706,1474.91,146.73,146.72,473.0]
["binance-futures","SOLUSDT",1746489615761,1475.82,146.73,146.72,457.38]
["binance-futures","SOLUSDT",1746489615811,955.92,146.69,146.68,180.49]
["binance-futures","SOLUSDT",1746489615862,726.86,146.68,146.67,437.72]
["binance-futures","SOLUSDT",1746489615913,731.07,146.68,146.67,477.12]
["binance-futures","SOLUSDT",1746489615962,632.75,146.68,146.67,865.31]
["binance-futures","SOLUSDT",1746489616015,651.13,146.68,146.67,937.83]
["binance-futures","SOLUSDT",1746489616067,599.84,146.68,146.67,763.13]
["binance-futures","SOLUSDT",1746489616117,875.11,146.68,146.67,364.13]
["binance-futures","SOLUSDT",1746489616176,1180.71,146.68,146.67,125.41]
["binance-futures","SOLUSDT",1746489616227,1653.81,146.67,146.66,228.56]
["binance-futures","SOLUSDT",1746489616277,962.6,146.67,146.66,402.21]
["binance-futures","SOLUSDT",1746489616327,918.8,146.67,146.66,529.2]
["binance-futures","SOLUSDT",1746489616377,708.92,146.67,146.66,608.44]
["binance-futures","SOLUSDT",1746489616432,729.27,146.67,146.66,708.44]
["binance-futures","SOLUSDT",1746489616485,698.73,146.67,146.66,709.46]
["binance-futures","SOLUSDT",1746489616531,689.59,146.67,146.66,709.46]
["binance-futures","SOLUSDT",1746489616589,692.36,146.67,146.66,708.22]
["binance-futures","SOLUSDT",1746489616637,671.66,146.67,146.66,708.54]
["binance-futures","SOLUSDT",1746489616689,669.01,146.67,146.66,707.52]
["binance-futures","SOLUSDT",1746489616739,673.9,146.67,146.66,707.52]
["binance-futures","SOLUSDT",1746489616842,673.9,146.67,146.66,700.72]
["binance-futures","SOLUSDT",1746489616952,672.8,146.67,146.66,728.0]
["binance-futures","SOLUSDT",1746489617003,337.9,146.67,146.66,798.43]
["binance-futures","SOLUSDT",1746489617056,343.9,146.67,146.66,1320.48]
["binance-futures","SOLUSDT",1746489617111,1304.77,146.71,146.68,6.54]
["binance-futures","SOLUSDT",1746489617162,744.18,146.69,146.68,287.49]
["binance-futures","SOLUSDT",1746489617213,1190.54,146.68,146.67,40.64]
["binance-futures","SOLUSDT",1746489617261,870.41,146.68,146.67,95.47]
["binance-futures","SOLUSDT",1746489617315,870.83,146.68,146.67,96.82]
["binance-futures","SOLUSDT",1746489617365,942.7,146.68,146.67,98.64]
["binance-futures","SOLUSDT",1746489617415,938.93,146.68,146.67,63.21]
["binance-futures","SOLUSDT",1746489617470,931.4,146.68,146.67,63.33]
["binance-futures","SOLUSDT",1746489617522,934.83,146.68,146.67,73.09]
["binance-futures","SOLUSDT",1746489617571,946.83,146.68,146.67,73.09]
["binance-futures","SOLUSDT",1746489617626,980.97,146.68,146.67,73.09]
["binance-futures","SOLUSDT",1746489617665,977.82,146.68,146.67,73.09]
["binance-futures","SOLUSDT",1746489617714,978.68,146.68,146.67,73.09]
["binance-futures","SOLUSDT",1746489617773,978.63,146.68,146.67,76.24]
["binance-futures","SOLUSDT",1746489617834,983.52,146.68,146.67,76.24]
["binance-futures","SOLUSDT",1746489617977,983.56,146.68,146.67,76.28]
["binance-futures","SOLUSDT",1746489618052,781.55,146.67,146.66,226.17]
["binance-futures","SOLUSDT",1746489618099,790.88,146.67,146.66,226.17]
["binance-futures","SOLUSDT",1746489618150,794.45,146.67,146.66,226.29]
["binance-futures","SOLUSDT",1746489618209,795.3,146.67,146.66,226.45]
["binance-futures","SOLUSDT",1746489618260,1034.17,146.66,146.65,102.55]
["binance-futures","SOLUSDT",1746489618310,1028.15,146.66,146.65,102.51]
["binance-futures","SOLUSDT",1746489618363,1176.21,146.66,146.65,105.13]
["binance-futures","SOLUSDT",1746489618415,1217.11,146.66,146.65,102.3]
["binance-futures","SOLUSDT",1746489618466,1258.01,146.66,146.65,102.3]
["binance-futures","SOLUSDT",1746489618511,1257.89,146.66,146.65,102.45]
["binance-futures","SOLUSDT",1746489618564,1261.32,146.66,146.65,102.45]
["binance-futures","SOLUSDT",1746489618621,1266.72,146.66,146.65,102.45]
["binance-futures","SOLUSDT",1746489618669,1269.89,146.66,146.65,102.45]
["binance-futures","SOLUSDT",1746489618722,1270.74,146.66,146.65,159.67]
["binance-futures","SOLUSDT",1746489618784,1068.62,146.66,146.65,366.26]
["binance-futures","SOLUSDT",1746489618831,1104.85,146.66,146.65,366.26]
["binance-futures","SOLUSDT",1746489618872,1104.85,146.66,146.65,508.56]
["binance-futures","SOLUSDT",1746489618931,1104.8,146.66,146.65,508.6]
["binance-futures","SOLUSDT",1746489618996,1104.8,146.66,146.65,493.79]
["binance-futures","SOLUSDT",1746489619046,1080.03,146.66,146.65,488.39]
["binance-futures","SOLUSDT",1746489619150,1082.01,146.66,146.65,496.23]
["binance-futures","SOLUSDT",1746489619192,1079.76,146.66,146.65,496.45]
["binance-futures","SOLUSDT",1746489619247,1081.43,146.66,146.65,496.45]
["binance-futures","SOLUSDT",1746489619313,1081.99,146.66,146.65,496.45]
["binance-futures","SOLUSDT",1746489619355,1082.27,146.66,146.65,496.45]
["binance-futures","SOLUSDT",1746489619472,1082.27,146.66,146.65,498.8]
["binance-futures","SOLUSDT",1746489619522,1098.81,146.66,146.65,498.8]
["binance-futures","SOLUSDT",1746489619791,1112.11,146.66,146.65,306.8]
["binance-futures","SOLUSDT",1746489620004,1105.33,146.66,146.65,304.07]
["binance-futures","SOLUSDT",1746489620163,1305.44,146.66,146.65,304.07]
["binance-futures","SOLUSDT",1746489620216,1305.47,146.66,146.65,304.12]
["binance-futures","SOLUSDT",1746489620280,1305.47,146.66,146.65,334.12]
["binance-futures","SOLUSDT",1746489620332,1305.47,146.66,146.65,358.12]
["binance-futures","SOLUSDT",1746489620352,1290.57,146.66,146.65,360.85]
["binance-futures","SOLUSDT",1746489620439,1290.57,146.66,146.65,303.63]
["binance-futures","SOLUSDT",1746489620537,1304.21,146.66,146.65,303.63]
["binance-futures","SOLUSDT",1746489620590,1199.03,146.66,146.65,420.82]
["binance-futures","SOLUSDT",1746489620650,1185.39,146.66,146.65,420.82]
["binance-futures","SOLUSDT",1746489620701,1198.89,146.66,146.65,422.85]
["binance-futures","SOLUSDT",1746489620958,851.16,146.66,146.65,591.09]
["binance-futures","SOLUSDT",1746489621006,725.52,146.66,146.65,682.9]
["binance-futures","SOLUSDT",1746489621050,705.25,146.66,146.65,682.9]
["binance-futures","SOLUSDT",1746489621100,705.25,146.66,146.65,601.09]
["binance-futures","SOLUSDT",1746489621157,790.79,146.66,146.65,601.09]
["binance-futures","SOLUSDT",1746489621225,790.79,146.66,146.65,595.71]
["binance-futures","SOLUSDT",1746489621276,811.03,146.66,146.65,595.71]
["binance-futures","SOLUSDT",1746489621320,831.44,146.66,146.65,596.43]
["binance-futures","SOLUSDT",1746489621378,832.34,146.66,146.65,596.47]
["binance-futures","SOLUSDT",1746489621425,719.4,146.66,146.65,778.28]
["binance-futures","SOLUSDT",1746489621479,698.95,146.66,146.65,778.28]
["binance-futures","SOLUSDT",1746489621534,702.83,146.66,146.65,777.34]
["binance-futures","SOLUSDT",1746489621590,923.17,146.66,146.65,409.05]
["binance-futures","SOLUSDT",1746489621640,891.4,146.66,146.65,306.32]
["binance-futures","SOLUSDT",1746489621693,815.74,146.66,146.65,306.44]
["binance-futures","SOLUSDT",1746489621799,897.54,146.66,146.65,314.6]
["binance-futures","SOLUSDT",1746489621849,897.54,146.66,146.65,281.09]
["binance-futures","SOLUSDT",1746489621906,897.54,146.66,146.65,286.2]
["binance-futures","SOLUSDT",1746489621962,897.54,146.66,146.65,288.54]
["binance-futures","SOLUSDT",1746489622074,914.54,146.66,146.65,288.54]
["binance-futures","SOLUSDT",1746489622127,906.54,146.66,146.65,344.07]
["binance-futures","SOLUSDT",1746489622176,911.45,146.66,146.65,344.07]
["binance-futures","SOLUSDT",1746489622234,910.72,146.66,146.65,343.01]
["binance-futures","SOLUSDT",1746489622272,914.72,146.66,146.65,343.01]
["binance-futures","SOLUSDT",1746489622351,911.72,146.66,146.65,343.01]
["binance-futures","SOLUSDT",1746489622413,831.91,146.66,146.65,343.05]
["binance-futures","SOLUSDT",1746489622474,831.93,146.66,146.65,343.05]
["binance-futures","SOLUSDT",1746489622529,839.7,146.66,146.65,343.05]
["binance-futures","SOLUSDT",1746489622582,839.7,146.66,146.65,343.3]
["binance-futures","SOLUSDT",1746489622694,839.56,146.66,146.65,343.3]
["binance-futures","SOLUSDT",1746489622742,839.73,146.66,146.65,343.3]
["binance-futures","SOLUSDT",1746489622952,860.18,146.66,146.65,343.3]
["binance-futures","SOLUSDT",1746489623010,860.18,146.66,146.65,343.74]
["binance-futures","SOLUSDT",1746489623112,859.77,146.66,146.65,343.74]
["binance-futures","SOLUSDT",1746489623166,1391.69,146.66,146.65,382.62]
["binance-futures","SOLUSDT",1746489623225,3311.97,146.66,146.65,127.47]
["binance-futures","SOLUSDT",1746489623265,3312.76,146.66,146.65,117.47]
["binance-futures","SOLUSDT",1746489623317,3509.94,146.66,146.65,129.74]
["binance-futures","SOLUSDT",1746489623389,3453.17,146.66,146.65,247.55]
["binance-futures","SOLUSDT",1746489623412,3453.17,146.66,146.65,305.28]
["binance-futures","SOLUSDT",1746489623490,3436.64,146.66,146.65,315.86]
["binance-futures","SOLUSDT",1746489623543,3454.09,146.66,146.65,314.96]
["binance-futures","SOLUSDT",1746489623591,3454.09,146.66,146.65,213.71]
["binance-futures","SOLUSDT",1746489623644,3453.9,146.66,146.65,213.8]
["binance-futures","SOLUSDT",1746489623759,3453.67,146.66,146.65,216.01]
["binance-futures","SOLUSDT",1746489623815,3452.39,146.66,146.65,201.01]
["binance-futures","SOLUSDT",1746489623868,3452.43,146.66,146.65,208.7]
["binance-futures","SOLUSDT",1746489623914,3452.39,146.66,146.65,231.66]
["binance-futures","SOLUSDT",1746489623971,756.52,146.65,146.64,415.1]
["binance-futures","SOLUSDT",1746489624022,609.9,146.65,146.64,415.22]
["binance-futures","SOLUSDT",1746489624070,626.26,146.65,146.64,614.56]
["binance-futures","SOLUSDT",1746489624126,427.87,146.65,146.64,726.11]
["binance-futures","SOLUSDT",1746489624179,266.75,146.65,146.64,982.15]
["binance-futures","SOLUSDT",1746489624230,193.62,146.65,146.64,933.94]
["binance-futures","SOLUSDT",1746489624278,155.31,146.65,146.64,934.23]
["binance-futures","SOLUSDT",1746489624332,200.54,146.65,146.64,934.23]
["binance-futures","SOLUSDT",1746489624376,352.35,146.65,146.64,680.92]
["binance-futures","SOLUSDT",1746489624437,355.24,146.65,146.64,680.92]
["binance-futures","SOLUSDT",1746489624547,142.9,146.65,146.64,1103.94]
["binance-futures","SOLUSDT",1746489624596,160.81,146.65,146.64,933.68]
["binance-futures","SOLUSDT",1746489624648,161.29,146.65,146.64,964.68]
["binance-futures","SOLUSDT",1746489624699,144.98,146.65,146.64,952.41]
["binance-futures","SOLUSDT",1746489624753,147.24,146.65,146.64,952.41]
["binance-futures","SOLUSDT",1746489624804,316.95,146.65,146.64,964.68]
["binance-futures","SOLUSDT",1746489624819,293.35,146.65,146.64,622.04]
["binance-futures","SOLUSDT",1746489624909,235.82,146.65,146.64,1111.84]
["binance-futures","SOLUSDT",1746489625012,160.35,146.65,146.64,1115.97]
["binance-futures","SOLUSDT",1746489625061,146.31,146.65,146.64,1128.24]
["binance-futures","SOLUSDT",1746489625109,203.52,146.65,146.64,1128.72]
["binance-futures","SOLUSDT",1746489625165,238.5,146.65,146.64,1128.81]
["binance-futures","SOLUSDT",1746489625211,184.66,146.65,146.64,1128.92]
["binance-futures","SOLUSDT",1746489625271,150.58,146.65,146.64,1128.92]
["binance-futures","SOLUSDT",1746489625359,145.42,146.65,146.64,1128.92]
["binance-futures","SOLUSDT",1746489625472,145.18,146.65,146.64,1128.92]
["binance-futures","SOLUSDT",1746489625512,389.32,146.65,146.64,603.82]
["binance-futures","SOLUSDT",1746489625586,403.64,146.65,146.64,589.82]
["binance-futures","SOLUSDT",1746489625628,321.83,146.65,146.64,590.25]
["binance-futures","SOLUSDT",1746489625690,312.64,146.65,146.64,590.25]
["binance-futures","SOLUSDT",1746489625742,297.62,146.65,146.64,672.61]
["binance-futures","SOLUSDT",1746489625903,297.62,146.65,146.64,673.16]
["binance-futures","SOLUSDT",1746489625936,325.59,146.65,146.64,1071.18]
["binance-futures","SOLUSDT",1746489626007,325.59,146.65,146.64,1071.22]
["binance-futures","SOLUSDT",1746489626058,267.98,146.65,146.64,1072.01]
["binance-futures","SOLUSDT",1746489626112,263.21,146.65,146.64,1076.82]
["binance-futures","SOLUSDT",1746489626166,261.72,146.65,146.64,1076.82]
["binance-futures","SOLUSDT",1746489626219,262.2,146.65,146.64,1076.76]
["binance-futures","SOLUSDT",1746489626272,261.01,146.65,146.64,1076.76]
["binance-futures","SOLUSDT",1746489626328,258.24,146.65,146.64,1080.81]
["binance-futures","SOLUSDT",1746489626380,258.15,146.65,146.64,1081.28]
["binance-futures","SOLUSDT",1746489626432,258.15,146.65,146.64,1109.02]
["binance-futures","SOLUSDT",1746489626490,255.36,146.65,146.64,1109.12]
["binance-futures","SOLUSDT",1746489626860,268.4,146.65,146.64,1027.31]
["binance-futures","SOLUSDT",1746489626922,327.23,146.65,146.64,1027.25]
["binance-futures","SOLUSDT",1746489626972,377.63,146.65,146.64,777.25]
["binance-futures","SOLUSDT",1746489627019,391.84,146.65,146.64,777.81]
["binance-futures","SOLUSDT",1746489627051,391.95,146.65,146.64,777.81]
["binance-futures","SOLUSDT",1746489627127,391.95,146.65,146.64,768.32]
["binance-futures","SOLUSDT",1746489627176,391.99,146.65,146.64,768.32]
["binance-futures","SOLUSDT",1746489627235,392.14,146.65,146.64,769.53]
["binance-futures","SOLUSDT",1746489627390,318.82,146.65,146.64,769.53]
["binance-futures","SOLUSDT",1746489627442,198.0,146.65,146.64,1106.14]
["binance-futures","SOLUSDT",1746489627506,197.72,146.65,146.64,1106.14]
["binance-futures","SOLUSDT",1746489627558,197.67,146.65,146.64,1113.47]
["binance-futures","SOLUSDT",1746489627638,147.99,146.65,146.64,1113.47]
["binance-futures","SOLUSDT",1746489627721,203.42,146.65,146.64,1113.47]
["binance-futures","SOLUSDT",1746489627767,203.42,146.65,146.64,1113.43]
["binance-futures","SOLUSDT",1746489627822,382.63,146.65,146.64,778.3]
["binance-futures","SOLUSDT",1746489627863,365.03,146.65,146.64,770.76]
["binance-futures","SOLUSDT",1746489627980,269.98,146.65,146.64,1022.76]
["binance-futures","SOLUSDT",1746489628116,269.98,146.65,146.64,1023.03]
["binance-futures","SOLUSDT",1746489628168,253.74,146.65,146.64,1042.5]
["binance-futures","SOLUSDT",1746489628215,253.36,146.65,146.64,1042.5]
["binance-futures","SOLUSDT",1746489628268,255.51,146.65,146.64,1044.12]
["binance-futures","SOLUSDT",1746489628325,211.66,146.65,146.64,1044.12]
["binance-futures","SOLUSDT",1746489628377,211.81,146.65,146.64,1044.12]
["binance-futures","SOLUSDT",1746489628428,222.84,146.65,146.64,1044.12]
["binance-futures","SOLUSDT",1746489628509,229.05,146.65,146.64,1044.12]
["binance-futures","SOLUSDT",1746489628542,168.67,146.65,146.64,1044.16]
["binance-futures","SOLUSDT",1746489628644,228.11,146.65,146.64,1044.16]
["binance-futures","SOLUSDT",1746489628752,227.95,146.65,146.64,1036.15]
["binance-futures","SOLUSDT",1746489628855,396.11,146.65,146.64,1036.15]
["binance-futures","SOLUSDT",1746489628899,478.04,146.65,146.64,777.27]
["binance-futures","SOLUSDT",1746489629068,481.02,146.65,146.64,777.74]
["binance-futures","SOLUSDT",1746489629132,264.91,146.65,146.64,1027.73]
["binance-futures","SOLUSDT",1746489629292,264.89,146.65,146.64,1027.73]
["binance-futures","SOLUSDT",1746489629339,236.62,146.65,146.64,1027.73]
["binance-futures","SOLUSDT",1746489629390,176.28,146.65,146.64,1032.91]
["binance-futures","SOLUSDT",1746489629437,220.52,146.65,146.64,1085.05]
["binance-futures","SOLUSDT",1746489629636,220.34,146.65,146.64,1095.32]
["binance-futures","SOLUSDT",1746489629699,223.07,146.65,146.64,1095.32]
["binance-futures","SOLUSDT",1746489629755,280.68,146.65,146.64,1095.32]
["binance-futures","SOLUSDT",1746489629814,280.68,146.65,146.64,1100.32]
["binance-futures","SOLUSDT",1746489629865,280.68,146.65,146.64,1100.37]
["binance-futures","SOLUSDT",1746489630048,362.49,146.65,146.64,1108.66]
["binance-futures","SOLUSDT",1746489630094,366.55,146.65,146.64,858.67]
["binance-futures","SOLUSDT",1746489630152,362.63,146.65,146.64,858.52]
["binance-futures","SOLUSDT",1746489630209,547.12,146.65,146.64,672.76]
["binance-futures","SOLUSDT",1746489630253,609.52,146.65,146.64,447.9]
["binance-futures","SOLUSDT",1746489630311,577.89,146.65,146.64,447.9]
["binance-futures","SOLUSDT",1746489630422,639.25,146.65,146.64,457.48]
["binance-futures","SOLUSDT",1746489630536,741.39,146.65,146.64,469.23]
["binance-futures","SOLUSDT",1746489630592,686.77,146.65,146.64,464.48]
["binance-futures","SOLUSDT",1746489630636,718.06,146.65,146.64,466.52]
["binance-futures","SOLUSDT",1746489630712,692.43,146.65,146.64,466.52]
["binance-futures","SOLUSDT",1746489630763,741.93,146.65,146.64,435.39]
["binance-futures","SOLUSDT",1746489630815,1096.19,146.65,146.64,327.9]
["binance-futures","SOLUSDT",1746489630865,1100.19,146.65,146.64,327.9]
["binance-futures","SOLUSDT",1746489630919,1071.2,146.65,146.64,354.65]
["binance-futures","SOLUSDT",1746489630972,1020.12,146.65,146.64,354.65]
["binance-futures","SOLUSDT",1746489631027,1020.12,146.65,146.64,353.63]
["binance-futures","SOLUSDT",1746489631079,967.63,146.65,146.64,353.02]
["binance-futures","SOLUSDT",1746489631136,967.67,146.65,146.64,353.06]
["binance-futures","SOLUSDT",1746489631165,1021.52,146.65,146.64,353.25]
["binance-futures","SOLUSDT",1746489631236,840.72,146.65,146.64,404.63]
["binance-futures","SOLUSDT",1746489631290,836.86,146.65,146.64,505.33]
["binance-futures","SOLUSDT",1746489631399,831.63,146.65,146.64,423.52]
["binance-futures","SOLUSDT",1746489631453,832.29,146.65,146.64,423.52]
["binance-futures","SOLUSDT",1746489631507,840.37,146.65,146.64,423.52]
["binance-futures","SOLUSDT",1746489631557,840.33,146.65,146.64,423.52]
["binance-futures","SOLUSDT",1746489631590,840.35,146.65,146.64,423.52]
["binance-futures","SOLUSDT",1746489631762,840.63,146.65,146.64,423.47]
["binance-futures","SOLUSDT",1746489631899,840.63,146.65,146.64,425.47]
["binance-futures","SOLUSDT",1746489631951,893.12,146.65,146.64,425.47]
["binance-futures","SOLUSDT",1746489632003,840.04,146.65,146.64,427.51]
["binance-futures","SOLUSDT",1746489632049,840.04,146.65,146.64,427.79]
["binance-futures","SOLUSDT",1746489632183,840.04,146.65,146.64,427.69]
["binance-futures","SOLUSDT",1746489632233,840.04,146.65,146.64,427.79]
["binance-futures","SOLUSDT",1746489632335,840.06,146.65,146.64,427.79]
["binance-futures","SOLUSDT",1746489632448,839.87,146.65,146.64,415.48]
["binance-futures","SOLUSDT",1746489632518,892.17,146.65,146.64,415.48]
["binance-futures","SOLUSDT",1746489632625,839.87,146.65,146.64,426.21]
["binance-futures","SOLUSDT",1746489632738,822.44,146.65,146.64,434.61]
["binance-futures","SOLUSDT",1746489632903,811.18,146.65,146.64,434.61]
["binance-futures","SOLUSDT",1746489632954,810.68,146.65,146.64,434.61]
["binance-futures","SOLUSDT",1746489633014,810.53,146.65,146.64,435.09]
["binance-futures","SOLUSDT",1746489633193,606.89,146.65,146.64,435.09]
["binance-futures","SOLUSDT",1746489633249,596.32,146.65,146.64,436.03]
["binance-futures","SOLUSDT",1746489633333,595.5,146.65,146.64,428.2]
["binance-futures","SOLUSDT",1746489633344,597.42,146.65,146.64,428.2]
["binance-futures","SOLUSDT",1746489633444,577.24,146.65,146.64,468.46]
["binance-futures","SOLUSDT",1746489633492,577.24,146.65,146.64,460.62]
["binance-futures","SOLUSDT",1746489633565,578.26,146.65,146.64,460.62]
["binance-futures","SOLUSDT",1746489633615,557.81,146.65,146.64,460.62]
["binance-futures","SOLUSDT",1746489633720,557.81,146.65,146.64,478.33]
["binance-futures","SOLUSDT",1746489633815,537.36,146.65,146.64,478.33]
["binance-futures","SOLUSDT",1746489634036,537.36,146.65,146.64,478.61]
["binance-futures","SOLUSDT",1746489634099,537.48,146.65,146.64,477.24]
["binance-futures","SOLUSDT",1746489634135,537.48,146.65,146.64,485.08]
["binance-futures","SOLUSDT",1746489634219,535.78,146.65,146.64,485.08]
["binance-futures","SOLUSDT",1746489634276,535.29,146.65,146.64,485.08]
["binance-futures","SOLUSDT",1746489634302,536.59,146.65,146.64,485.08]
["binance-futures","SOLUSDT",1746489634374,537.59,146.65,146.64,485.04]
["binance-futures","SOLUSDT",1746489634465,537.53,146.65,146.64,485.04]
["binance-futures","SOLUSDT",1746489634528,545.33,146.65,146.64,484.75]
["binance-futures","SOLUSDT",1746489634581,626.85,146.65,146.64,495.49]
["binance-futures","SOLUSDT",1746489634622,688.2,146.65,146.64,495.49]
["binance-futures","SOLUSDT",1746489634720,685.11,146.65,146.64,492.66]
["binance-futures","SOLUSDT",1746489634893,340.17,146.65,146.64,582.93]
["binance-futures","SOLUSDT",1746489634942,297.8,146.65,146.64,1052.11]
["binance-futures","SOLUSDT",1746489634996,277.35,146.65,146.64,1049.24]
["binance-futures","SOLUSDT",1746489635044,198.45,146.65,146.64,1052.27]
["binance-futures","SOLUSDT",1746489635096,198.62,146.65,146.64,1047.16]
["binance-futures","SOLUSDT",1746489635158,309.21,146.65,146.64,976.6]
["binance-futures","SOLUSDT",1746489635213,305.35,146.65,146.64,819.94]
["binance-futures","SOLUSDT",1746489635259,305.35,146.65,146.64,1131.09]
["binance-futures","SOLUSDT",1746489635321,305.35,146.65,146.64,1124.53]
["binance-futures","SOLUSDT",1746489635368,304.74,146.65,146.64,1124.47]
["binance-futures","SOLUSDT",1746489635438,305.36,146.65,146.64,1124.55]
["binance-futures","SOLUSDT",1746489635532,309.8,146.65,146.64,1124.55]
["binance-futures","SOLUSDT",1746489635642,329.83,146.65,146.64,1124.55]
["binance-futures","SOLUSDT",1746489635829,325.77,146.65,146.64,1124.55]
["binance-futures","SOLUSDT",1746489635904,184.15,146.65,146.64,1126.03]
["binance-futures","SOLUSDT",1746489635953,135.91,146.65,146.64,1126.03]
["binance-futures","SOLUSDT",1746489636003,133.91,146.65,146.64,1126.03]
["binance-futures","SOLUSDT",1746489636056,158.18,146.65,146.64,1131.42]
["binance-futures","SOLUSDT",1746489636131,155.83,146.65,146.64,1126.3]
["binance-futures","SOLUSDT",1746489636177,161.67,146.65,146.64,1126.3]
["binance-futures","SOLUSDT",1746489636227,237.18,146.65,146.64,1126.3]
["binance-futures","SOLUSDT",1746489636288,233.18,146.65,146.64,1130.54]
["binance-futures","SOLUSDT",1746489636339,236.81,146.65,146.64,1130.54]
["binance-futures","SOLUSDT",1746489636390,236.96,146.65,146.64,1130.54]
["binance-futures","SOLUSDT",1746489636445,239.43,146.65,146.64,1130.0]
["binance-futures","SOLUSDT",1746489636627,237.39,146.65,146.64,1130.0]
["binance-futures","SOLUSDT",1746489636741,237.39,146.65,146.64,1149.64]
["binance-futures","SOLUSDT",1746489636799,239.09,146.65,146.64,1149.64]
["binance-futures","SOLUSDT",1746489636956,239.09,146.65,146.64,1156.94]
["binance-futures","SOLUSDT",1746489637012,236.36,146.65,146.64,1156.94]
["binance-futures","SOLUSDT",1746489637072,236.9,146.65,146.64,1156.94]
["binance-futures","SOLUSDT",1746489637130,236.87,146.65,146.64,1157.4]
["binance-futures","SOLUSDT",1746489637174,236.89,146.65,146.64,1181.62]
["binance-futures","SOLUSDT",1746489637250,237.01,146.65,146.64,1181.82]
["binance-futures","SOLUSDT",1746489637313,228.01,146.65,146.64,1181.35]
["binance-futures","SOLUSDT",1746489637364,227.54,146.65,146.64,1181.35]
["binance-futures","SOLUSDT",1746489637489,205.48,146.65,146.64,1173.02]
["binance-futures","SOLUSDT",1746489637543,213.34,146.65,146.64,1173.02]
["binance-futures","SOLUSDT",1746489637729,213.9,146.65,146.64,1173.02]
["binance-futures","SOLUSDT",1746489637844,480.6,146.65,146.64,919.71]
["binance-futures","SOLUSDT",1746489637895,480.64,146.65,146.64,919.71]
["binance-futures","SOLUSDT",1746489637942,480.76,146.65,146.64,919.75]
["binance-futures","SOLUSDT",1746489638009,480.76,146.65,146.64,916.35]
["binance-futures","SOLUSDT",1746489638042,482.83,146.65,146.64,911.17]
["binance-futures","SOLUSDT",1746489638083,482.7,146.65,146.64,911.46]
["binance-futures","SOLUSDT",1746489638144,482.71,146.65,146.64,911.46]
["binance-futures","SOLUSDT",1746489638213,482.71,146.65,146.64,903.79]
["binance-futures","SOLUSDT",1746489638270,482.71,146.65,146.64,903.62]
["binance-futures","SOLUSDT",1746489638325,482.44,146.65,146.64,903.62]
["binance-futures","SOLUSDT",1746489638432,482.3,146.65,146.64,903.62]
["binance-futures","SOLUSDT",1746489638483,482.78,146.65,146.64,894.92]
["binance-futures","SOLUSDT",1746489638532,483.06,146.65,146.64,894.92]
["binance-futures","SOLUSDT",1746489638972,553.14,146.65,146.64,894.92]
["binance-futures","SOLUSDT",1746489639017,553.14,146.65,146.64,890.83]
["binance-futures","SOLUSDT",1746489639071,549.19,146.65,146.64,892.29]
["binance-futures","SOLUSDT",1746489639115,549.63,146.65,146.64,892.29]
["binance-futures","SOLUSDT",1746489639183,549.66,146.65,146.64,892.29]
["binance-futures","SOLUSDT",1746489639236,549.54,146.65,146.64,892.42]
["binance-futures","SOLUSDT",1746489639287,547.33,146.65,146.64,892.22]
["binance-futures","SOLUSDT",1746489639338,546.86,146.65,146.64,903.89]
["binance-futures","SOLUSDT",1746489639383,549.59,146.65,146.64,903.89]
["binance-futures","SOLUSDT",1746489639501,549.58,146.65,146.64,903.89]
["binance-futures","SOLUSDT",1746489639601,549.54,146.65,146.64,903.89]
["binance-futures","SOLUSDT",1746489639661,544.45,146.65,146.64,903.89]
["binance-futures","SOLUSDT",1746489639731,550.29,146.65,146.64,872.55]
["binance-futures","SOLUSDT",1746489639836,550.24,146.65,146.64,872.5]
["binance-futures","SOLUSDT",1746489639896,551.96,146.65,146.64,872.5]
["binance-futures","SOLUSDT",1746489639974,551.96,146.65,146.64,864.88]
["binance-futures","SOLUSDT",1746489640026,575.15,146.65,146.64,783.07]
["binance-futures","SOLUSDT",1746489640078,595.6,146.65,146.64,791.02]
["binance-futures","SOLUSDT",1746489640124,513.6,146.65,146.64,878.01]
["binance-futures","SOLUSDT",1746489640191,513.6,146.65,146.64,877.81]
["binance-futures","SOLUSDT",1746489640248,493.15,146.65,146.64,870.23]
["binance-futures","SOLUSDT",1746489640304,471.42,146.65,146.64,870.23]
["binance-futures","SOLUSDT",1746489640355,471.42,146.65,146.64,873.93]
["binance-futures","SOLUSDT",1746489640405,453.84,146.65,146.64,873.93]
["binance-futures","SOLUSDT",1746489640445,453.84,146.65,146.64,875.99]
["binance-futures","SOLUSDT",1746489640517,455.42,146.65,146.64,883.66]
["binance-futures","SOLUSDT",1746489640571,455.42,146.65,146.64,883.31]
["binance-futures","SOLUSDT",1746489640712,455.42,146.65,146.64,883.39]
["binance-futures","SOLUSDT",1746489640786,458.42,146.65,146.64,883.39]
["binance-futures","SOLUSDT",1746489640815,461.51,146.65,146.64,883.39]
["binance-futures","SOLUSDT",1746489640955,460.58,146.65,146.64,883.43]
["binance-futures","SOLUSDT",1746489641079,428.58,146.65,146.64,878.74]
["binance-futures","SOLUSDT",1746489641129,429.79,146.65,146.64,879.21]
["binance-futures","SOLUSDT",1746489641190,429.79,146.65,146.64,871.14]
["binance-futures","SOLUSDT",1746489641244,429.79,146.65,146.64,863.47]
["binance-futures","SOLUSDT",1746489641312,432.52,146.65,146.64,870.66]
["binance-futures","SOLUSDT",1746489641365,432.04,146.65,146.64,870.66]
["binance-futures","SOLUSDT",1746489641416,436.05,146.65,146.64,870.66]
["binance-futures","SOLUSDT",1746489641517,436.07,146.65,146.64,861.92]
["binance-futures","SOLUSDT",1746489641662,436.07,146.65,146.64,875.14]
["binance-futures","SOLUSDT",1746489641814,435.79,146.65,146.64,875.14]
["binance-futures","SOLUSDT",1746489641931,429.85,146.65,146.64,866.97]
["binance-futures","SOLUSDT",1746489641961,431.55,146.65,146.64,866.97]
["binance-futures","SOLUSDT",1746489642038,431.55,146.65,146.64,874.99]
["binance-futures","SOLUSDT",1746489642098,431.5,146.65,146.64,875.27]
["binance-futures","SOLUSDT",1746489642159,1010.74,146.65,146.64,493.31]
["binance-futures","SOLUSDT",1746489642210,1006.74,146.65,146.64,485.64]
["binance-futures","SOLUSDT",1746489642260,569.83,146.65,146.64,872.24]
["binance-futures","SOLUSDT",1746489642314,575.15,146.65,146.64,871.96]
["binance-futures","SOLUSDT",1746489642361,572.87,146.65,146.64,871.96]
["binance-futures","SOLUSDT",1746489642419,553.27,146.65,146.64,871.96]
["binance-futures","SOLUSDT",1746489642472,512.37,146.65,146.64,867.85]
["binance-futures","SOLUSDT",1746489642526,552.48,146.65,146.64,867.85]
["binance-futures","SOLUSDT",1746489642578,552.48,146.65,146.64,866.76]
["binance-futures","SOLUSDT",1746489642613,512.37,146.65,146.64,865.76]
["binance-futures","SOLUSDT",1746489642672,512.37,146.65,146.64,860.5]
["binance-futures","SOLUSDT",1746489642738,512.28,146.65,146.64,860.5]
["binance-futures","SOLUSDT",1746489642849,853.47,146.65,146.64,557.9]
["binance-futures","SOLUSDT",1746489642900,874.92,146.65,146.64,546.97]
["binance-futures","SOLUSDT",1746489642959,933.79,146.65,146.64,546.97]
["binance-futures","SOLUSDT",1746489643016,541.24,146.65,146.64,755.08]
["binance-futures","SOLUSDT",1746489643067,504.08,146.65,146.64,754.26]
["binance-futures","SOLUSDT",1746489643120,383.02,146.65,146.64,762.14]
["binance-futures","SOLUSDT",1746489643171,445.91,146.66,146.65,2161.5]
["binance-futures","SOLUSDT",1746489643219,360.97,146.66,146.65,2201.95]
["binance-futures","SOLUSDT",1746489643274,380.98,146.66,146.65,2207.93]
["binance-futures","SOLUSDT",1746489643326,281.06,146.66,146.65,2334.48]
["binance-futures","SOLUSDT",1746489643366,274.27,146.66,146.65,2336.55]
["binance-futures","SOLUSDT",1746489643433,279.0,146.66,146.65,2337.03]
["binance-futures","SOLUSDT",1746489643491,279.0,146.66,146.65,2124.45]
["binance-futures","SOLUSDT",1746489643546,284.7,146.66,146.65,1973.08]
["binance-futures","SOLUSDT",1746489643588,287.43,146.66,146.65,1976.86]
["binance-futures","SOLUSDT",1746489643665,287.43,146.66,146.65,2051.96]
["binance-futures","SOLUSDT",1746489643719,287.43,146.66,146.65,2012.62]
["binance-futures","SOLUSDT",1746489643768,287.43,146.66,146.65,2012.73]
["binance-futures","SOLUSDT",1746489643822,287.43,146.66,146.65,2012.92]
["binance-futures","SOLUSDT",1746489643902,287.43,146.66,146.65,2052.4]
["binance-futures","SOLUSDT",1746489643955,287.43,146.66,146.65,2013.06]
["binance-futures","SOLUSDT",1746489644125,289.43,146.66,146.65,2013.35]
["binance-futures","SOLUSDT",1746489644196,289.43,146.66,146.65,2021.06]
["binance-futures","SOLUSDT",1746489644252,289.5,146.66,146.65,2021.06]
["binance-futures","SOLUSDT",1746489644302,289.54,146.66,146.65,2019.35]
["binance-futures","SOLUSDT",1746489644336,289.26,146.66,146.65,2019.63]
["binance-futures","SOLUSDT",1746489644426,1062.09,146.66,146.65,369.92]
["binance-futures","SOLUSDT",1746489644477,939.25,146.66,146.65,435.53]
["binance-futures","SOLUSDT",1746489644527,985.05,146.66,146.65,516.08]
["binance-futures","SOLUSDT",1746489644582,999.18,146.66,146.65,516.08]
["binance-futures","SOLUSDT",1746489644628,1019.83,146.66,146.65,516.08]
["binance-futures","SOLUSDT",1746489644742,1019.55,146.66,146.65,519.78]
["binance-futures","SOLUSDT",1746489644805,1019.51,146.66,146.65,515.58]
["binance-futures","SOLUSDT",1746489644858,999.81,146.66,146.65,515.58]
["binance-futures","SOLUSDT",1746489644899,999.81,146.66,146.65,512.75]
["binance-futures","SOLUSDT",1746489644976,1000.09,146.66,146.65,512.75]
["binance-futures","SOLUSDT",1746489645026,997.46,146.66,146.65,512.75]
["binance-futures","SOLUSDT",1746489645135,997.26,146.66,146.65,513.23]
["binance-futures","SOLUSDT",1746489645190,999.26,146.66,146.65,510.93]
["binance-futures","SOLUSDT",1746489645224,1000.96,146.66,146.65,510.94]
["binance-futures","SOLUSDT",1746489645296,1005.5,146.66,146.65,510.94]
["binance-futures","SOLUSDT",1746489645411,1004.97,146.66,146.65,510.94]
["binance-futures","SOLUSDT",1746489645460,1005.01,146.66,146.65,510.94]
["binance-futures","SOLUSDT",1746489645515,1007.13,146.66,146.65,316.26]
["binance-futures","SOLUSDT",1746489645683,1007.09,146.66,146.65,316.26]
["binance-futures","SOLUSDT",1746489645751,1007.35,146.66,146.65,316.26]
["binance-futures","SOLUSDT",1746489645796,1007.35,146.66,146.65,320.26]
["binance-futures","SOLUSDT",1746489645946,1007.35,146.66,146.65,322.3]
["binance-futures","SOLUSDT",1746489646015,1004.43,146.66,146.65,322.3]
["binance-futures","SOLUSDT",1746489646050,936.32,146.66,146.65,319.19]
["binance-futures","SOLUSDT",1746489646125,825.03,146.66,146.65,644.5]
["binance-futures","SOLUSDT",1746489646171,822.73,146.66,146.65,641.55]
["binance-futures","SOLUSDT",1746489646296,822.84,146.66,146.65,639.23]
["binance-futures","SOLUSDT",1746489646336,822.84,146.66,146.65,323.8]
["binance-futures","SOLUSDT",1746489646396,821.11,146.66,146.65,325.82]
["binance-futures","SOLUSDT",1746489646454,821.12,146.66,146.65,325.82]
["binance-futures","SOLUSDT",1746489646522,1032.29,146.66,146.65,332.63]
["binance-futures","SOLUSDT",1746489646624,1032.22,146.66,146.65,332.63]
["binance-futures","SOLUSDT",1746489646694,1032.22,146.66,146.65,382.63]
["binance-futures","SOLUSDT",1746489646753,1032.22,146.66,146.65,408.63]
["binance-futures","SOLUSDT",1746489646856,1032.22,146.66,146.65,409.62]
["binance-futures","SOLUSDT",1746489647011,1067.02,146.66,146.65,409.62]
["binance-futures","SOLUSDT",1746489647063,1067.06,146.66,146.65,409.66]
["binance-futures","SOLUSDT",1746489647111,1067.02,146.66,146.65,409.62]
["binance-futures","SOLUSDT",1746489647145,1067.02,146.66,146.65,410.07]
["binance-futures","SOLUSDT",1746489647235,1075.31,146.66,146.65,410.16]
["binance-futures","SOLUSDT",1746489647418,1074.85,146.66,146.65,410.16]
["binance-futures","SOLUSDT",1746489647490,1074.95,146.66,146.65,402.16]
["binance-futures","SOLUSDT",1746489647551,1074.95,146.66,146.65,402.77]
["binance-futures","SOLUSDT",1746489647601,1074.95,146.66,146.65,572.99]
["binance-futures","SOLUSDT",1746489647646,852.68,146.66,146.65,739.03]
["binance-futures","SOLUSDT",1746489647777,852.68,146.66,146.65,657.22]
["binance-futures","SOLUSDT",1746489648044,852.68,146.66,146.65,657.49]
["binance-futures","SOLUSDT",1746489648098,852.68,146.66,146.65,637.91]
["binance-futures","SOLUSDT",1746489648144,852.72,146.66,146.65,377.95]
["binance-futures","SOLUSDT",1746489648200,852.71,146.66,146.65,377.95]
["binance-futures","SOLUSDT",1746489648313,1563.85,146.65,146.64,386.77]
["binance-futures","SOLUSDT",1746489648363,958.06,146.65,146.64,453.24]
["binance-futures","SOLUSDT",1746489648415,1004.31,146.65,146.64,652.06]
["binance-futures","SOLUSDT",1746489648455,1027.46,146.65,146.64,723.06]
["binance-futures","SOLUSDT",1746489648515,1006.8,146.65,146.64,917.18]
["binance-futures","SOLUSDT",1746489648629,880.46,146.65,146.64,917.18]
["binance-futures","SOLUSDT",1746489648682,147.15,146.66,146.65,2197.17]
["binance-futures","SOLUSDT",1746489648732,303.61,146.68,146.67,1770.45]
["binance-futures","SOLUSDT",1746489648778,177.47,146.68,146.67,1641.46]
["binance-futures","SOLUSDT",1746489648835,61.35,146.68,146.67,1646.64]
["binance-futures","SOLUSDT",1746489648886,73.35,146.68,146.67,1759.5]
["binance-futures","SOLUSDT",1746489648937,73.35,146.68,146.67,1849.31]
["binance-futures","SOLUSDT",1746489648988,306.57,146.69,146.68,1678.39]
["binance-futures","SOLUSDT",1746489649039,333.75,146.69,146.68,1468.05]
["binance-futures","SOLUSDT",1746489649092,355.88,146.69,146.68,1468.33]
["binance-futures","SOLUSDT",1746489649144,365.8,146.69,146.68,1473.33]
["binance-futures","SOLUSDT",1746489649197,365.91,146.69,146.68,1574.1]
["binance-futures","SOLUSDT",1746489649236,365.91,146.69,146.68,1573.82]
["binance-futures","SOLUSDT",1746489649304,359.1,146.69,146.68,1583.02]
["binance-futures","SOLUSDT",1746489649352,358.63,146.69,146.68,1583.02]
["binance-futures","SOLUSDT",1746489649522,369.19,146.69,146.68,1583.07]
["binance-futures","SOLUSDT",1746489649686,369.35,146.69,146.68,1333.16]
["binance-futures","SOLUSDT",1746489649731,361.35,146.69,146.68,1583.1]
["binance-futures","SOLUSDT",1746489649898,361.35,146.69,146.68,1580.66]
["binance-futures","SOLUSDT",1746489649950,271.57,146.69,146.68,1609.79]
["binance-futures","SOLUSDT",1746489650002,317.25,146.7,146.69,2158.05]
["binance-futures","SOLUSDT",1746489650050,276.43,146.7,146.69,2143.75]
["binance-futures","SOLUSDT",1746489650100,283.67,146.7,146.69,2244.75]
["binance-futures","SOLUSDT",1746489650154,222.01,146.7,146.69,2204.55]
["binance-futures","SOLUSDT",1746489650208,205.39,146.7,146.69,2204.55]
["binance-futures","SOLUSDT",1746489650259,204.95,146.7,146.69,2204.55]
["binance-futures","SOLUSDT",1746489650304,189.67,146.7,146.69,2206.63]
["binance-futures","SOLUSDT",1746489650362,189.67,146.7,146.69,2225.88]
["binance-futures","SOLUSDT",1746489650413,189.67,146.7,146.69,2227.03]
["binance-futures","SOLUSDT",1746489650521,189.67,146.7,146.69,2227.62]
["binance-futures","SOLUSDT",1746489650676,191.67,146.7,146.69,2227.84]
["binance-futures","SOLUSDT",1746489650737,191.67,146.7,146.69,2205.03]
["binance-futures","SOLUSDT",1746489650795,291.67,146.7,146.69,2205.03]
["binance-futures","SOLUSDT",1746489650848,299.67,146.7,146.69,1803.74]
["binance-futures","SOLUSDT",1746489650899,291.67,146.7,146.69,1660.64]
["binance-futures","SOLUSDT",1746489651018,291.67,146.7,146.69,1666.64]
["binance-futures","SOLUSDT",1746489651115,292.16,146.7,146.69,1667.08]
["binance-futures","SOLUSDT",1746489651174,292.12,146.7,146.69,1667.52]
["binance-futures","SOLUSDT",1746489651226,292.18,146.7,146.69,1667.52]
["binance-futures","SOLUSDT",1746489651305,292.2,146.7,146.69,1667.63]
["binance-futures","SOLUSDT",1746489651408,291.77,146.7,146.69,1667.67]
["binance-futures","SOLUSDT",1746489651460,284.96,146.7,146.69,1668.06]
["binance-futures","SOLUSDT",1746489651512,284.84,146.7,146.69,1668.06]
["binance-futures","SOLUSDT",1746489651702,284.88,146.7,146.69,1668.03]
["binance-futures","SOLUSDT",1746489651741,284.99,146.7,146.69,1668.03]
["binance-futures","SOLUSDT",1746489651819,284.99,146.7,146.69,1668.22]
["binance-futures","SOLUSDT",1746489651890,285.63,146.7,146.69,1669.21]
["binance-futures","SOLUSDT",1746489651942,285.63,146.7,146.69,1709.54]
["binance-futures","SOLUSDT",1746489652046,293.63,146.7,146.69,1660.25]
["binance-futures","SOLUSDT",1746489652102,285.63,146.7,146.69,1661.23]
["binance-futures","SOLUSDT",1746489652145,285.63,146.7,146.69,1662.24]
["binance-futures","SOLUSDT",1746489652205,286.25,146.7,146.69,1741.85]
["binance-futures","SOLUSDT",1746489652252,286.25,146.7,146.69,1754.56]
["binance-futures","SOLUSDT",1746489652390,287.15,146.7,146.69,1674.62]
["binance-futures","SOLUSDT",1746489652442,287.15,146.7,146.69,1674.75]
["binance-futures","SOLUSDT",1746489652503,283.81,146.7,146.69,1714.94]
["binance-futures","SOLUSDT",1746489652555,285.64,146.7,146.69,1715.14]
["binance-futures","SOLUSDT",1746489652627,285.64,146.7,146.69,1754.58]
["binance-futures","SOLUSDT",1746489652693,285.64,146.7,146.69,1754.66]
["binance-futures","SOLUSDT",1746489652817,288.65,146.7,146.69,1754.72]
["binance-futures","SOLUSDT",1746489652876,304.65,146.7,146.69,1675.29]
["binance-futures","SOLUSDT",1746489652976,296.65,146.7,146.69,1715.49]
["binance-futures","SOLUSDT",1746489653020,296.65,146.7,146.69,1715.53]
["binance-futures","SOLUSDT",1746489653096,296.65,146.7,146.69,1755.51]
["binance-futures","SOLUSDT",1746489653145,288.65,146.7,146.69,1755.51]
["binance-futures","SOLUSDT",1746489653201,288.66,146.7,146.69,1716.58]
["binance-futures","SOLUSDT",1746489653250,288.45,146.7,146.69,1756.01]
["binance-futures","SOLUSDT",1746489653303,297.74,146.7,146.69,1676.47]
["binance-futures","SOLUSDT",1746489653357,305.35,146.7,146.69,1676.86]
["binance-futures","SOLUSDT",1746489653408,370.62,146.7,146.69,1663.87]
["binance-futures","SOLUSDT",1746489653453,370.62,146.7,146.69,1416.14]
["binance-futures","SOLUSDT",1746489653516,370.62,146.7,146.69,1666.15]
["binance-futures","SOLUSDT",1746489653571,370.62,146.7,146.69,1666.24]
["binance-futures","SOLUSDT",1746489653614,284.57,146.7,146.69,1674.3]
["binance-futures","SOLUSDT",1746489653682,284.57,146.7,146.69,1714.65]
["binance-futures","SOLUSDT",1746489653737,284.5,146.7,146.69,1753.99]
["binance-futures","SOLUSDT",1746489653780,284.5,146.7,146.69,1714.93]
["binance-futures","SOLUSDT",1746489653881,292.5,146.7,146.69,1672.69]
["binance-futures","SOLUSDT",1746489653976,284.5,146.7,146.69,1672.88]
["binance-futures","SOLUSDT",1746489654051,281.78,146.7,146.69,1751.75]
["binance-futures","SOLUSDT",1746489654102,281.78,146.7,146.69,1672.39]
["binance-futures","SOLUSDT",1746489654206,281.78,146.7,146.69,1650.18]
["binance-futures","SOLUSDT",1746489654261,282.03,146.7,146.69,1650.23]
["binance-futures","SOLUSDT",1746489654325,255.57,146.7,146.69,1732.89]
["binance-futures","SOLUSDT",1746489654376,160.21,146.71,146.7,1638.08]
["binance-futures","SOLUSDT",1746489654430,82.16,146.71,146.7,1651.96]
["binance-futures","SOLUSDT",1746489654478,79.16,146.71,146.7,1654.73]
["binance-futures","SOLUSDT",1746489654537,144.89,146.71,146.7,1680.5]
["binance-futures","SOLUSDT",1746489654588,79.16,146.71,146.7,1759.74]
["binance-futures","SOLUSDT",1746489654634,79.28,146.71,146.7,1767.08]
["binance-futures","SOLUSDT",1746489654695,79.28,146.71,146.7,1726.88]
["binance-futures","SOLUSDT",1746489654739,167.93,146.71,146.7,1726.96]
["binance-futures","SOLUSDT",1746489654812,167.93,146.71,146.7,1727.2]
["binance-futures","SOLUSDT",1746489654847,167.93,146.71,146.7,1812.2]
["binance-futures","SOLUSDT",1746489654919,87.32,146.71,146.7,1852.4]
["binance-futures","SOLUSDT",1746489654961,87.32,146.71,146.7,1852.42]
["binance-futures","SOLUSDT",1746489655026,87.32,146.71,146.7,1852.65]
["binance-futures","SOLUSDT",1746489655121,87.32,146.71,146.7,1892.49]
["binance-futures","SOLUSDT",1746489655184,88.8,146.71,146.7,1853.7]
["binance-futures","SOLUSDT",1746489655237,89.1,146.71,146.7,1893.22]
["binance-futures","SOLUSDT",1746489655281,89.1,146.71,146.7,1893.29]
["binance-futures","SOLUSDT",1746489655337,89.1,146.71,146.7,1813.92]
["binance-futures","SOLUSDT",1746489655402,89.1,146.71,146.7,1853.91]
["binance-futures","SOLUSDT",1746489655454,89.1,146.71,146.7,1894.43]
["binance-futures","SOLUSDT",1746489655509,90.94,146.71,146.7,1815.06]
["binance-futures","SOLUSDT",1746489655614,90.94,146.71,146.7,1894.67]
["binance-futures","SOLUSDT",1746489655669,90.94,146.71,146.7,1894.86]
["binance-futures","SOLUSDT",1746489655754,93.84,146.71,146.7,1855.56]
["binance-futures","SOLUSDT",1746489655805,93.84,146.71,146.7,1815.47]
["binance-futures","SOLUSDT",1746489655864,93.84,146.71,146.7,1882.56]
["binance-futures","SOLUSDT",1746489655909,93.84,146.71,146.7,1843.25]
["binance-futures","SOLUSDT",1746489655964,93.84,146.71,146.7,1843.3]
["binance-futures","SOLUSDT",1746489656007,93.84,146.71,146.7,1922.99]
["binance-futures","SOLUSDT",1746489656064,93.84,146.71,146.7,1934.35]
["binance-futures","SOLUSDT",1746489656114,93.88,146.71,146.7,1934.49]
["binance-futures","SOLUSDT",1746489656184,93.87,146.71,146.7,1934.53]
["binance-futures","SOLUSDT",1746489656298,92.83,146.71,146.7,1934.53]
["binance-futures","SOLUSDT",1746489656331,94.83,146.71,146.7,1934.71]
["binance-futures","SOLUSDT",1746489656413,95.04,146.71,146.7,1935.32]
["binance-futures","SOLUSDT",1746489656489,87.04,146.71,146.7,1935.67]
["binance-futures","SOLUSDT",1746489656544,151.44,146.72,146.71,2252.36]
["binance-futures","SOLUSDT",1746489656595,339.61,146.72,146.71,1730.72]
["binance-futures","SOLUSDT",1746489656647,410.85,146.72,146.71,1635.33]
["binance-futures","SOLUSDT",1746489656686,414.72,146.72,146.71,1555.79]
["binance-futures","SOLUSDT",1746489656749,414.72,146.72,146.71,1592.63]
["binance-futures","SOLUSDT",1746489656799,414.72,146.72,146.71,1843.28]
["binance-futures","SOLUSDT",1746489656850,414.72,146.72,146.71,1883.85]
["binance-futures","SOLUSDT",1746489656894,414.72,146.72,146.71,1884.33]
["binance-futures","SOLUSDT",1746489656955,414.72,146.72,146.71,1887.58]
["binance-futures","SOLUSDT",1746489657061,416.72,146.72,146.71,1887.58]
["binance-futures","SOLUSDT",1746489657115,415.72,146.72,146.71,1887.64]
["binance-futures","SOLUSDT",1746489657144,415.72,146.72,146.71,1887.8]
["binance-futures","SOLUSDT",1746489657225,415.84,146.72,146.71,1888.44]
["binance-futures","SOLUSDT",1746489657271,418.73,146.72,146.71,1849.49]
["binance-futures","SOLUSDT",1746489657314,418.73,146.72,146.71,1850.08]
["binance-futures","SOLUSDT",1746489657364,437.25,146.72,146.71,1809.95]
["binance-futures","SOLUSDT",1746489657428,418.73,146.72,146.71,1809.95]
["binance-futures","SOLUSDT",1746489657484,418.65,146.72,146.71,1804.95]
["binance-futures","SOLUSDT",1746489657549,361.04,146.72,146.71,1804.95]
["binance-futures","SOLUSDT",1746489657602,289.92,146.72,146.71,1805.13]
["binance-futures","SOLUSDT",1746489657705,289.92,146.72,146.71,1776.83]
["binance-futures","SOLUSDT",1746489657755,290.01,146.72,146.71,1776.83]
["binance-futures","SOLUSDT",1746489657970,286.88,146.72,146.71,1776.83]
["binance-futures","SOLUSDT",1746489658024,286.88,146.72,146.71,1776.88]
["binance-futures","SOLUSDT",1746489658083,251.84,146.73,146.72,1536.41]
["binance-futures","SOLUSDT",1746489658137,251.92,146.73,146.72,1380.47]
["binance-futures","SOLUSDT",1746489658187,218.16,146.73,146.72,1380.43]
["binance-futures","SOLUSDT",1746489658239,198.45,146.73,146.72,1381.59]
["binance-futures","SOLUSDT",1746489658290,199.33,146.73,146.72,1381.59]
["binance-futures","SOLUSDT",1746489658339,207.33,146.73,146.72,1382.52]
["binance-futures","SOLUSDT",1746489658450,207.33,146.73,146.72,1419.52]
["binance-futures","SOLUSDT",1746489658501,211.94,146.73,146.72,1321.53]
["binance-futures","SOLUSDT",1746489658549,282.64,146.73,146.72,1003.01]
["binance-futures","SOLUSDT",1746489658607,424.13,146.73,146.72,655.67]
["binance-futures","SOLUSDT",1746489658656,424.17,146.73,146.72,670.67]
["binance-futures","SOLUSDT",1746489658761,424.17,146.73,146.72,670.86]
["binance-futures","SOLUSDT",1746489658812,424.4,146.73,146.72,670.6]
["binance-futures","SOLUSDT",1746489658899,424.4,146.73,146.72,671.08]
["binance-futures","SOLUSDT",1746489658961,425.09,146.73,146.72,671.08]
["binance-futures","SOLUSDT",1746489659030,425.44,146.73,146.72,671.08]
["binance-futures","SOLUSDT",1746489659083,252.22,146.73,146.72,978.91]
["binance-futures","SOLUSDT",1746489659136,218.34,146.73,146.72,986.75]
["binance-futures","SOLUSDT",1746489659190,218.34,146.73,146.72,986.79]
["binance-futures","SOLUSDT",1746489659239,218.34,146.73,146.72,986.82]
["binance-futures","SOLUSDT",1746489659350,217.87,146.73,146.72,986.82]
["binance-futures","SOLUSDT",1746489659397,217.87,146.73,146.72,926.92]
["binance-futures","SOLUSDT",1746489659548,217.91,146.73,146.72,926.94]
["binance-futures","SOLUSDT",1746489659616,738.88,146.73,146.72,369.82]
["binance-futures","SOLUSDT",1746489659672,431.92,146.73,146.72,369.82]
["binance-futures","SOLUSDT",1746489659724,430.83,146.73,146.72,369.82]
["binance-futures","SOLUSDT",1746489659773,430.83,146.73,146.72,383.82]
["binance-futures","SOLUSDT",1746489659820,426.51,146.73,146.72,383.82]
["binance-futures","SOLUSDT",1746489659883,352.51,146.73,146.72,386.55]
["binance-futures","SOLUSDT",1746489659926,444.13,146.73,146.72,525.77]
["binance-futures","SOLUSDT",1746489660050,444.13,146.73,146.72,527.5]
["binance-futures","SOLUSDT",1746489660103,444.13,146.73,146.72,510.47]
["binance-futures","SOLUSDT",1746489660156,446.13,146.73,146.72,510.47]
["binance-futures","SOLUSDT",1746489660203,446.1,146.73,146.72,510.47]
["binance-futures","SOLUSDT",1746489660256,443.41,146.73,146.72,510.47]
["binance-futures","SOLUSDT",1746489660309,446.74,146.73,146.72,470.27]
["binance-futures","SOLUSDT",1746489660372,588.44,146.73,146.72,378.28]
["binance-futures","SOLUSDT",1746489660421,710.73,146.73,146.72,375.03]
["binance-futures","SOLUSDT",1746489660474,670.15,146.73,146.72,365.05]
["binance-futures","SOLUSDT",1746489660581,670.15,146.73,146.72,365.11]
["binance-futures","SOLUSDT",1746489660630,667.42,146.73,146.72,365.11]
["binance-futures","SOLUSDT",1746489660684,667.43,146.73,146.72,365.11]
["binance-futures","SOLUSDT",1746489660739,667.43,146.73,146.72,365.07]
["binance-futures","SOLUSDT",1746489660788,578.68,146.73,146.72,547.42]
["binance-futures","SOLUSDT",1746489660912,463.93,146.73,146.72,778.2]
["binance-futures","SOLUSDT",1746489660959,242.12,146.73,146.72,1028.06]
["binance-futures","SOLUSDT",1746489661060,242.18,146.73,146.72,1028.63]
["binance-futures","SOLUSDT",1746489661115,242.18,146.73,146.72,1031.42]
["binance-futures","SOLUSDT",1746489661190,242.18,146.73,146.72,1070.31]
["binance-futures","SOLUSDT",1746489661229,242.18,146.73,146.72,1074.17]
["binance-futures","SOLUSDT",1746489661294,242.77,146.73,146.72,1036.21]
["binance-futures","SOLUSDT",1746489661346,243.39,146.73,146.72,1035.62]
["binance-futures","SOLUSDT",1746489661392,243.61,146.73,146.72,1035.62]
["binance-futures","SOLUSDT",1746489661445,243.61,146.73,146.72,997.44]
["binance-futures","SOLUSDT",1746489661489,243.87,146.73,146.72,997.44]
["binance-futures","SOLUSDT",1746489661551,249.21,146.73,146.72,997.54]
["binance-futures","SOLUSDT",1746489661729,189.29,146.73,146.72,1071.59]
["binance-futures","SOLUSDT",1746489661780,319.51,146.75,146.74,1033.1]
["binance-futures","SOLUSDT",1746489661832,165.51,146.75,146.74,1429.01]
["binance-futures","SOLUSDT",1746489661883,409.04,146.75,146.74,1009.05]
["binance-futures","SOLUSDT",1746489661936,478.16,146.75,146.74,1184.38]
["binance-futures","SOLUSDT",1746489661988,478.16,146.75,146.74,1191.77]
["binance-futures","SOLUSDT",1746489662038,478.16,146.75,146.74,1199.78]
["binance-futures","SOLUSDT",1746489662091,475.84,146.75,146.74,1200.08]
["binance-futures","SOLUSDT",1746489662139,473.81,146.75,146.74,1200.12]
["binance-futures","SOLUSDT",1746489662190,473.69,146.75,146.74,1467.53]
["binance-futures","SOLUSDT",1746489662246,472.43,146.75,146.74,1472.41]
["binance-futures","SOLUSDT",1746489662301,474.15,146.75,146.74,1476.61]
["binance-futures","SOLUSDT",1746489662353,476.39,146.75,146.74,1476.61]
["binance-futures","SOLUSDT",1746489662401,464.76,146.75,146.74,1478.42]
["binance-futures","SOLUSDT",1746489662555,455.01,146.75,146.74,1478.42]
["binance-futures","SOLUSDT",1746489662617,464.88,146.75,146.74,1478.42]
["binance-futures","SOLUSDT",1746489662700,405.32,146.75,146.74,1478.42]
["binance-futures","SOLUSDT",1746489662751,387.93,146.75,146.74,1617.23]
["binance-futures","SOLUSDT",1746489662797,428.37,146.75,146.74,1617.23]
["binance-futures","SOLUSDT",1746489662847,433.99,146.75,146.74,1617.51]
["binance-futures","SOLUSDT",1746489662913,433.99,146.75,146.74,1618.79]
["binance-futures","SOLUSDT",1746489662959,433.99,146.75,146.74,1577.71]
["binance-futures","SOLUSDT",1746489663015,431.61,146.75,146.74,1577.71]
["binance-futures","SOLUSDT",1746489663067,102.34,146.75,146.74,1854.48]
["binance-futures","SOLUSDT",1746489663122,380.35,146.76,146.75,1831.24]
["binance-futures","SOLUSDT",1746489663173,563.09,146.76,146.75,1961.04]
["binance-futures","SOLUSDT",1746489663213,741.93,146.76,146.75,782.95]
["binance-futures","SOLUSDT",1746489663277,901.76,146.76,146.75,261.84]
["binance-futures","SOLUSDT",1746489663329,891.11,146.76,146.75,287.86]
["binance-futures","SOLUSDT",1746489663381,892.54,146.76,146.75,262.71]
["binance-futures","SOLUSDT",1746489663434,1482.63,146.75,146.74,225.23]
["binance-futures","SOLUSDT",1746489663485,1482.68,146.75,146.74,224.91]
["binance-futures","SOLUSDT",1746489663538,996.12,146.75,146.74,491.88]
["binance-futures","SOLUSDT",1746489663587,994.11,146.75,146.74,676.3]
["binance-futures","SOLUSDT",1746489663626,988.8,146.75,146.74,757.55]
["binance-futures","SOLUSDT",1746489663682,991.53,146.75,146.74,781.55]
["binance-futures","SOLUSDT",1746489663744,959.45,146.75,146.74,781.53]
["binance-futures","SOLUSDT",1746489663795,957.38,146.75,146.74,781.53]
["binance-futures","SOLUSDT",1746489663840,850.58,146.75,146.74,781.74]
["binance-futures","SOLUSDT",1746489663897,850.58,146.75,146.74,782.85]
["binance-futures","SOLUSDT",1746489663949,852.49,146.75,146.74,782.85]
["binance-futures","SOLUSDT",1746489664002,852.49,146.75,146.74,782.81]
["binance-futures","SOLUSDT",1746489664052,893.33,146.75,146.74,783.08]
["binance-futures","SOLUSDT",1746489664158,893.33,146.75,146.74,783.3]
["binance-futures","SOLUSDT",1746489664211,893.33,146.75,146.74,784.56]
["binance-futures","SOLUSDT",1746489664267,895.33,146.75,146.74,786.44]
["binance-futures","SOLUSDT",1746489664327,894.97,146.75,146.74,786.49]
["binance-futures","SOLUSDT",1746489664381,895.43,146.75,146.74,786.49]
["binance-futures","SOLUSDT",1746489664433,892.63,146.75,146.74,714.33]
["binance-futures","SOLUSDT",1746489664523,902.89,146.75,146.74,706.53]
["binance-futures","SOLUSDT",1746489664612,902.89,146.75,146.74,578.71]
["binance-futures","SOLUSDT",1746489664721,902.89,146.75,146.74,579.13]
["binance-futures","SOLUSDT",1746489664790,902.89,146.75,146.74,620.28]
["binance-futures","SOLUSDT",1746489664845,903.59,146.75,146.74,582.04]
["binance-futures","SOLUSDT",1746489664891,862.75,146.75,146.74,582.04]
["binance-futures","SOLUSDT",1746489664943,903.88,146.75,146.74,582.08]
["binance-futures","SOLUSDT",1746489665015,889.46,146.75,146.74,582.12]
["binance-futures","SOLUSDT",1746489665074,889.41,146.75,146.74,582.7]
["binance-futures","SOLUSDT",1746489665125,893.12,146.75,146.74,583.22]
["binance-futures","SOLUSDT",1746489665181,893.12,146.75,146.74,583.33]
["binance-futures","SOLUSDT",1746489665235,893.12,146.75,146.74,583.84]
["binance-futures","SOLUSDT",1746489665277,893.14,146.75,146.74,583.88]
["binance-futures","SOLUSDT",1746489665344,886.33,146.75,146.74,584.71]
["binance-futures","SOLUSDT",1746489665375,886.1,146.75,146.74,584.71]
["binance-futures","SOLUSDT",1746489665449,886.85,146.75,146.74,584.8]
["binance-futures","SOLUSDT",1746489665521,860.3,146.75,146.74,854.42]
["binance-futures","SOLUSDT",1746489665572,871.03,146.75,146.74,815.61]
["binance-futures","SOLUSDT",1746489665627,656.92,146.75,146.74,906.24]
["binance-futures","SOLUSDT",1746489665678,652.85,146.75,146.74,797.04]
["binance-futures","SOLUSDT",1746489665723,493.48,146.75,146.74,822.14]
["binance-futures","SOLUSDT",1746489665781,351.92,146.75,146.74,784.06]
["binance-futures","SOLUSDT",1746489665828,250.47,146.75,146.74,1071.83]
["binance-futures","SOLUSDT",1746489665886,184.38,146.75,146.74,1034.06]
["binance-futures","SOLUSDT",1746489665928,338.11,146.75,146.74,745.6]
["binance-futures","SOLUSDT",1746489666040,338.11,146.75,146.74,799.92]
["binance-futures","SOLUSDT",1746489666096,338.11,146.75,146.74,763.75]
["binance-futures","SOLUSDT",1746489666148,338.11,146.75,146.74,763.86]
["binance-futures","SOLUSDT",1746489666193,338.11,146.75,146.74,802.77]
["binance-futures","SOLUSDT",1746489666284,338.07,146.75,146.74,764.03]
["binance-futures","SOLUSDT",1746489666335,356.17,146.75,146.74,834.92]
["binance-futures","SOLUSDT",1746489666394,331.63,146.75,146.74,835.86]
["binance-futures","SOLUSDT",1746489666452,351.12,146.75,146.74,835.39]
["binance-futures","SOLUSDT",1746489666490,331.63,146.75,146.74,753.68]
["binance-futures","SOLUSDT",1746489666551,437.69,146.75,146.74,712.53]
["binance-futures","SOLUSDT",1746489666620,652.12,146.75,146.74,274.88]
["binance-futures","SOLUSDT",1746489666663,651.12,146.75,146.74,453.62]
["binance-futures","SOLUSDT",1746489666766,651.12,146.75,146.74,453.57]
["binance-futures","SOLUSDT",1746489666812,651.12,146.75,146.74,456.3]
["binance-futures","SOLUSDT",1746489666861,651.12,146.75,146.74,448.3]
["binance-futures","SOLUSDT",1746489667043,651.12,146.75,146.74,449.02]
["binance-futures","SOLUSDT",1746489667103,651.16,146.75,146.74,449.56]
["binance-futures","SOLUSDT",1746489667149,651.12,146.75,146.74,449.52]
["binance-futures","SOLUSDT",1746489667204,561.41,146.75,146.74,449.68]
["binance-futures","SOLUSDT",1746489667249,569.41,146.75,146.74,449.75]
["binance-futures","SOLUSDT",1746489667303,570.75,146.75,146.74,449.75]
["binance-futures","SOLUSDT",1746489667369,570.29,146.75,146.74,449.39]
["binance-futures","SOLUSDT",1746489667419,570.29,146.75,146.74,450.53]
["binance-futures","SOLUSDT",1746489667473,570.99,146.75,146.74,464.7]
["binance-futures","SOLUSDT",1746489667549,59.73,146.75,146.74,1292.75]
["binance-futures","SOLUSDT",1746489667604,154.25,146.75,146.74,1293.22]
["binance-futures","SOLUSDT",1746489667653,154.25,146.75,146.74,1293.58]
["binance-futures","SOLUSDT",1746489667713,154.37,146.75,146.74,1296.37]
["binance-futures","SOLUSDT",1746489667786,154.37,146.75,146.74,1297.81]
["binance-futures","SOLUSDT",1746489667853,154.37,146.75,146.74,1296.81]
["binance-futures","SOLUSDT",1746489667912,154.37,146.75,146.74,1296.86]
["binance-futures","SOLUSDT",1746489667962,154.41,146.75,146.74,1259.34]
["binance-futures","SOLUSDT",1746489668015,154.41,146.75,146.74,1260.18]
["binance-futures","SOLUSDT",1746489668062,154.41,146.75,146.74,1260.99]
["binance-futures","SOLUSDT",1746489668135,90.41,146.75,146.74,1261.03]
["binance-futures","SOLUSDT",1746489668187,90.41,146.75,146.74,1296.2]
["binance-futures","SOLUSDT",1746489668289,90.93,146.75,146.74,1297.05]
["binance-futures","SOLUSDT",1746489668351,89.88,146.75,146.74,1307.07]
["binance-futures","SOLUSDT",1746489668430,89.88,146.75,146.74,1307.9]
["binance-futures","SOLUSDT",1746489668501,89.88,146.75,146.74,1307.73]
["binance-futures","SOLUSDT",1746489668552,89.88,146.75,146.74,1308.03]
["binance-futures","SOLUSDT",1746489668616,89.88,146.75,146.74,1309.98]
["binance-futures","SOLUSDT",1746489668676,89.88,146.75,146.74,1310.46]
["binance-futures","SOLUSDT",1746489668795,89.81,146.75,146.74,1348.46]
["binance-futures","SOLUSDT",1746489668850,89.81,146.75,146.74,1265.37]
["binance-futures","SOLUSDT",1746489668895,89.74,146.75,146.74,1265.61]
["binance-futures","SOLUSDT",1746489669009,89.74,146.75,146.74,1265.71]
["binance-futures","SOLUSDT",1746489669060,89.74,146.75,146.74,1265.82]
["binance-futures","SOLUSDT",1746489669087,89.74,146.75,146.74,1265.87]
["binance-futures","SOLUSDT",1746489669163,89.74,146.75,146.74,1266.33]
["binance-futures","SOLUSDT",1746489669215,89.82,146.75,146.74,1266.53]
["binance-futures","SOLUSDT",1746489669300,90.55,146.75,146.74,1270.89]
["binance-futures","SOLUSDT",1746489669337,163.95,146.75,146.74,1271.0]
["binance-futures","SOLUSDT",1746489669399,163.95,146.75,146.74,1280.44]
["binance-futures","SOLUSDT",1746489669448,169.39,146.75,146.74,1280.48]
["binance-futures","SOLUSDT",1746489669514,309.39,146.75,146.74,797.9]
["binance-futures","SOLUSDT",1746489669565,283.26,146.75,146.74,797.9]
["binance-futures","SOLUSDT",1746489669625,387.73,146.75,146.74,807.09]
["binance-futures","SOLUSDT",1746489669679,387.9,146.75,146.74,807.09]
["binance-futures","SOLUSDT",1746489669781,387.9,146.75,146.74,806.96]
["binance-futures","SOLUSDT",1746489669831,387.9,146.75,146.74,807.26]
["binance-futures","SOLUSDT",1746489669904,400.76,146.75,146.74,807.36]
["binance-futures","SOLUSDT",1746489669967,400.76,146.75,146.74,636.92]
["binance-futures","SOLUSDT",1746489670015,404.29,146.75,146.74,807.18]
["binance-futures","SOLUSDT",1746489670066,438.29,146.75,146.74,806.66]
["binance-futures","SOLUSDT",1746489670119,402.99,146.75,146.74,806.94]
["binance-futures","SOLUSDT",1746489670167,400.54,146.75,146.74,807.94]
["binance-futures","SOLUSDT",1746489670230,400.32,146.75,146.74,807.94]
["binance-futures","SOLUSDT",1746489670299,400.32,146.75,146.74,808.08]
["binance-futures","SOLUSDT",1746489670354,400.04,146.75,146.74,815.2]
["binance-futures","SOLUSDT",1746489670456,2501.23,146.69,146.68,328.39]
["binance-futures","SOLUSDT",1746489670507,2749.65,146.69,146.68,137.14]
["binance-futures","SOLUSDT",1746489670560,2883.98,146.69,146.68,358.75]
["binance-futures","SOLUSDT",1746489670611,2947.84,146.69,146.68,350.12]
["binance-futures","SOLUSDT",1746489670662,3026.58,146.69,146.68,339.29]
["binance-futures","SOLUSDT",1746489670713,3029.04,146.69,146.68,98.23]
["binance-futures","SOLUSDT",1746489670766,3029.42,146.69,146.68,121.17]
["binance-futures","SOLUSDT",1746489670812,2935.24,146.69,146.68,157.59]
["binance-futures","SOLUSDT",1746489670868,2935.24,146.69,146.68,94.11]
["binance-futures","SOLUSDT",1746489671021,2935.24,146.69,146.68,134.34]
["binance-futures","SOLUSDT",1746489671080,2935.72,146.69,146.68,134.79]
["binance-futures","SOLUSDT",1746489671140,2933.43,146.69,146.68,134.79]
["binance-futures","SOLUSDT",1746489671192,533.32,146.68,146.67,90.14]
["binance-futures","SOLUSDT",1746489671248,1514.54,146.67,146.66,60.8]
["binance-futures","SOLUSDT",1746489671299,2352.93,146.67,146.66,25.69]
["binance-futures","SOLUSDT",1746489671350,4141.11,146.67,146.66,6.34]
["binance-futures","SOLUSDT",1746489671401,3996.33,146.67,146.65,11.91]
["binance-futures","SOLUSDT",1746489671451,525.08,146.66,146.65,67.19]
["binance-futures","SOLUSDT",1746489671503,1282.92,146.66,146.65,67.13]
["binance-futures","SOLUSDT",1746489671558,2997.78,146.66,146.65,67.13]
["binance-futures","SOLUSDT",1746489671609,293.9,146.65,146.64,455.07]
["binance-futures","SOLUSDT",1746489671661,708.74,146.65,146.64,452.63]
["binance-futures","SOLUSDT",1746489671713,758.8,146.65,146.64,405.18]
["binance-futures","SOLUSDT",1746489671764,2084.71,146.65,146.64,319.38]
["binance-futures","SOLUSDT",1746489671816,2280.57,146.65,146.64,319.42]
["binance-futures","SOLUSDT",1746489671867,2259.78,146.65,146.64,319.58]
["binance-futures","SOLUSDT",1746489671914,2388.55,146.65,146.64,8.54]
["binance-futures","SOLUSDT",1746489671971,2163.16,146.65,146.64,8.71]
["binance-futures","SOLUSDT",1746489672025,2202.88,146.65,146.64,8.71]
["binance-futures","SOLUSDT",1746489672078,462.37,146.64,146.63,239.98]
["binance-futures","SOLUSDT",1746489672129,604.45,146.64,146.63,163.88]
["binance-futures","SOLUSDT",1746489672186,1429.38,146.64,146.63,170.55]
["binance-futures","SOLUSDT",1746489672237,1118.47,146.64,146.63,399.31]
["binance-futures","SOLUSDT",1746489672289,959.13,146.64,146.63,643.56]
["binance-futures","SOLUSDT",1746489672343,556.03,146.64,146.63,621.85]
["binance-futures","SOLUSDT",1746489672394,438.62,146.64,146.63,708.47]
["binance-futures","SOLUSDT",1746489672445,447.41,146.64,146.63,703.9]
["binance-futures","SOLUSDT",1746489672499,438.8,146.64,146.63,703.9]
["binance-futures","SOLUSDT",1746489672552,452.99,146.64,146.63,701.14]
["binance-futures","SOLUSDT",1746489672659,443.61,146.64,146.63,702.14]
["binance-futures","SOLUSDT",1746489672712,420.43,146.64,146.63,702.14]
["binance-futures","SOLUSDT",1746489672755,427.08,146.64,146.63,702.14]
["binance-futures","SOLUSDT",1746489672872,427.08,146.64,146.63,702.6]
["binance-futures","SOLUSDT",1746489672976,430.14,146.64,146.63,702.6]
["binance-futures","SOLUSDT",1746489673030,430.14,146.64,146.63,694.6]
["binance-futures","SOLUSDT",1746489673086,450.87,146.64,146.63,695.77]
["binance-futures","SOLUSDT",1746489673134,463.32,146.64,146.63,695.72]
["binance-futures","SOLUSDT",1746489673190,471.87,146.64,146.63,695.72]
["binance-futures","SOLUSDT",1746489673290,500.3,146.64,146.63,695.72]
["binance-futures","SOLUSDT",1746489673350,493.12,146.64,146.63,695.72]
["binance-futures","SOLUSDT",1746489673402,624.41,146.64,146.63,477.03]
["binance-futures","SOLUSDT",1746489673456,760.73,146.64,146.63,404.42]
["binance-futures","SOLUSDT",1746489673511,751.77,146.64,146.63,404.42]
["binance-futures","SOLUSDT",1746489673556,773.3,146.64,146.63,324.99]
["binance-futures","SOLUSDT",1746489673615,814.2,146.64,146.63,324.99]
["binance-futures","SOLUSDT",1746489673671,814.2,146.64,146.63,323.99]
["binance-futures","SOLUSDT",1746489673778,824.3,146.64,146.63,242.9]
["binance-futures","SOLUSDT",1746489673833,1024.35,146.64,146.63,243.19]
["binance-futures","SOLUSDT",1746489673886,1030.35,146.64,146.63,98.9]
["binance-futures","SOLUSDT",1746489673941,1030.35,146.64,146.63,109.56]
["binance-futures","SOLUSDT",1746489673991,1043.99,146.64,146.63,109.56]
["binance-futures","SOLUSDT",1746489674039,1043.99,146.64,146.63,116.22]
["binance-futures","SOLUSDT",1746489674090,1043.99,146.64,146.63,116.62]
["binance-futures","SOLUSDT",1746489674213,1047.39,146.64,146.63,116.62]
["binance-futures","SOLUSDT",1746489674246,1043.99,146.64,146.63,116.62]
["binance-futures","SOLUSDT",1746489674321,1043.94,146.64,146.63,131.97]
["binance-futures","SOLUSDT",1746489674372,1044.39,146.64,146.63,131.97]
["binance-futures","SOLUSDT",1746489674412,1044.5,146.64,146.63,132.97]
["binance-futures","SOLUSDT",1746489674476,1044.17,146.64,146.63,133.05]
["binance-futures","SOLUSDT",1746489674597,1044.72,146.64,146.63,141.24]
["binance-futures","SOLUSDT",1746489674703,1038.72,146.64,146.63,141.24]
["binance-futures","SOLUSDT",1746489674746,1038.47,146.64,146.63,198.85]
["binance-futures","SOLUSDT",1746489674928,1039.31,146.64,146.63,125.81]
["binance-futures","SOLUSDT",1746489674985,1039.91,146.64,146.63,125.81]
["binance-futures","SOLUSDT",1746489675038,1039.86,146.64,146.63,125.81]
["binance-futures","SOLUSDT",1746489675096,1040.16,146.64,146.63,125.81]
["binance-futures","SOLUSDT",1746489675145,1040.0,146.64,146.63,126.09]
["binance-futures","SOLUSDT",1746489675196,1040.0,146.64,146.63,127.62]
["binance-futures","SOLUSDT",1746489675312,1040.0,146.64,146.63,125.24]
["binance-futures","SOLUSDT",1746489675432,1040.93,146.64,146.63,125.24]
["binance-futures","SOLUSDT",1746489675499,1042.15,146.64,146.63,125.2]
["binance-futures","SOLUSDT",1746489675551,1091.45,146.64,146.63,125.2]
["binance-futures","SOLUSDT",1746489675622,885.13,146.63,146.62,272.47]
["binance-futures","SOLUSDT",1746489675672,1310.86,146.63,146.62,348.02]
["binance-futures","SOLUSDT",1746489675725,1311.14,146.63,146.62,347.3]
["binance-futures","SOLUSDT",1746489675776,1311.26,146.63,146.62,319.38]
["binance-futures","SOLUSDT",1746489675829,1311.77,146.63,146.62,533.97]
["binance-futures","SOLUSDT",1746489675866,1312.15,146.63,146.62,534.01]
["binance-futures","SOLUSDT",1746489675936,1265.61,146.63,146.62,534.01]
["binance-futures","SOLUSDT",1746489675977,1322.03,146.63,146.62,534.01]
["binance-futures","SOLUSDT",1746489676042,1272.73,146.63,146.62,534.01]
["binance-futures","SOLUSDT",1746489676092,1270.97,146.63,146.62,534.01]
["binance-futures","SOLUSDT",1746489676144,1108.95,146.63,146.62,592.41]
["binance-futures","SOLUSDT",1746489676192,1077.01,146.63,146.62,675.22]
["binance-futures","SOLUSDT",1746489676246,797.84,146.63,146.62,782.72]
["binance-futures","SOLUSDT",1746489676299,806.87,146.63,146.62,782.72]
["binance-futures","SOLUSDT",1746489676355,806.8,146.63,146.62,783.08]
["binance-futures","SOLUSDT",1746489676471,777.93,146.63,146.62,783.08]
["binance-futures","SOLUSDT",1746489676549,782.66,146.63,146.62,685.37]
["binance-futures","SOLUSDT",1746489676597,781.51,146.63,146.62,685.37]
["binance-futures","SOLUSDT",1746489676711,843.15,146.63,146.62,685.37]
["binance-futures","SOLUSDT",1746489676749,892.23,146.63,146.62,553.61]
["binance-futures","SOLUSDT",1746489676817,831.5,146.63,146.62,553.61]
["binance-futures","SOLUSDT",1746489676876,881.17,146.63,146.62,552.82]
["binance-futures","SOLUSDT",1746489676972,881.64,146.63,146.62,552.82]
["binance-futures","SOLUSDT",1746489677051,882.91,146.63,146.62,553.61]
["binance-futures","SOLUSDT",1746489677103,833.5,146.63,146.62,553.61]
["binance-futures","SOLUSDT",1746489677154,826.45,146.63,146.62,553.61]
["binance-futures","SOLUSDT",1746489677197,833.28,146.63,146.62,553.61]
["binance-futures","SOLUSDT",1746489677363,833.33,146.63,146.62,553.57]
["binance-futures","SOLUSDT",1746489677436,833.86,146.63,146.62,553.57]
["binance-futures","SOLUSDT",1746489677470,833.86,146.63,146.62,552.57]
["binance-futures","SOLUSDT",1746489677622,846.17,146.63,146.62,552.57]
["binance-futures","SOLUSDT",1746489677813,764.4,146.63,146.62,637.15]
["binance-futures","SOLUSDT",1746489677883,762.09,146.63,146.62,562.84]
["binance-futures","SOLUSDT",1746489677931,703.98,146.63,146.62,710.72]
["binance-futures","SOLUSDT",1746489677982,724.43,146.63,146.62,710.89]
["binance-futures","SOLUSDT",1746489678022,744.88,146.63,146.62,710.89]
["binance-futures","SOLUSDT",1746489678099,711.68,146.63,146.62,691.29]
["binance-futures","SOLUSDT",1746489678145,711.68,146.63,146.62,609.48]
["binance-futures","SOLUSDT",1746489678222,684.53,146.63,146.62,612.21]
["binance-futures","SOLUSDT",1746489678292,664.68,146.63,146.62,612.21]
["binance-futures","SOLUSDT",1746489678339,617.85,146.63,146.62,612.31]
["binance-futures","SOLUSDT",1746489678399,617.87,146.63,146.62,612.31]
["binance-futures","SOLUSDT",1746489678456,638.32,146.63,146.62,612.31]
["binance-futures","SOLUSDT",1746489678575,617.96,146.63,146.62,612.31]
["binance-futures","SOLUSDT",1746489678749,618.34,146.63,146.62,612.31]
["binance-futures","SOLUSDT",1746489678914,618.34,146.63,146.62,613.33]
["binance-futures","SOLUSDT",1746489678980,618.34,146.63,146.62,614.33]
["binance-futures","SOLUSDT",1746489679037,700.15,146.63,146.62,609.33]
["binance-futures","SOLUSDT",1746489679090,682.43,146.63,146.62,609.33]
["binance-futures","SOLUSDT",1746489679199,682.37,146.63,146.62,543.26]
["binance-futures","SOLUSDT",1746489679252,674.0,146.63,146.62,540.53]
["binance-futures","SOLUSDT",1746489679306,673.4,146.63,146.62,540.53]
["binance-futures","SOLUSDT",1746489679362,672.5,146.63,146.62,541.31]
["binance-futures","SOLUSDT",1746489679403,667.42,146.63,146.62,541.31]
["binance-futures","SOLUSDT",1746489679432,666.78,146.63,146.62,541.5]
["binance-futures","SOLUSDT",1746489679572,666.65,146.63,146.62,541.85]
["binance-futures","SOLUSDT",1746489679752,674.8,146.63,146.62,544.58]
["binance-futures","SOLUSDT",1746489679821,613.44,146.63,146.62,629.13]
["binance-futures","SOLUSDT",1746489679880,318.25,146.64,146.63,1875.97]
["binance-futures","SOLUSDT",1746489679928,616.54,146.64,146.63,1781.87]
["binance-futures","SOLUSDT",1746489679983,616.66,146.64,146.63,1817.2]
["binance-futures","SOLUSDT",1746489680034,764.88,146.64,146.63,1264.38]
["binance-futures","SOLUSDT",1746489680077,785.64,146.64,146.63,1264.38]
["binance-futures","SOLUSDT",1746489680140,827.29,146.64,146.63,1264.45]
["binance-futures","SOLUSDT",1746489680189,830.38,146.64,146.63,1265.45]
["binance-futures","SOLUSDT",1746489680249,908.44,146.64,146.63,1049.83]
["binance-futures","SOLUSDT",1746489680296,916.59,146.64,146.63,1041.99]
["binance-futures","SOLUSDT",1746489680348,937.04,146.64,146.63,1042.71]
["binance-futures","SOLUSDT",1746489680404,958.03,146.64,146.63,1042.61]
["binance-futures","SOLUSDT",1746489680653,958.03,146.64,146.63,1007.9]
["binance-futures","SOLUSDT",1746489680699,958.03,146.64,146.63,1006.77]
["binance-futures","SOLUSDT",1746489680852,958.03,146.64,146.63,1006.91]
["binance-futures","SOLUSDT",1746489680958,958.03,146.64,146.63,1002.46]
["binance-futures","SOLUSDT",1746489681022,958.03,146.64,146.63,1002.42]
["binance-futures","SOLUSDT",1746489681137,958.03,146.64,146.63,1002.48]
["binance-futures","SOLUSDT",1746489681190,958.03,146.64,146.63,995.61]
["binance-futures","SOLUSDT",1746489681246,961.25,146.64,146.63,995.61]
["binance-futures","SOLUSDT",1746489681321,961.73,146.64,146.63,995.61]
["binance-futures","SOLUSDT",1746489681392,1063.58,146.64,146.63,995.24]
["binance-futures","SOLUSDT",1746489681445,964.82,146.64,146.63,997.1]
["binance-futures","SOLUSDT",1746489681495,1015.71,146.64,146.63,765.03]
["binance-futures","SOLUSDT",1746489681544,1036.76,146.64,146.63,724.35]
["binance-futures","SOLUSDT",1746489681598,987.46,146.64,146.63,724.35]
["binance-futures","SOLUSDT",1746489681672,1057.21,146.64,146.63,724.35]
["binance-futures","SOLUSDT",1746489681802,1007.91,146.64,146.63,724.4]
["binance-futures","SOLUSDT",1746489681846,1059.21,146.64,146.63,724.4]
["binance-futures","SOLUSDT",1746489681901,1108.67,146.64,146.63,724.4]
["binance-futures","SOLUSDT",1746489682014,1112.4,146.64,146.63,724.4]
["binance-futures","SOLUSDT",1746489682071,1062.94,146.64,146.63,724.53]
["binance-futures","SOLUSDT",1746489682128,1013.64,146.64,146.63,725.08]
["binance-futures","SOLUSDT",1746489682222,1013.66,146.64,146.63,725.08]
["binance-futures","SOLUSDT",1746489682290,1096.96,146.64,146.63,460.25]
["binance-futures","SOLUSDT",1746489682345,1146.43,146.64,146.63,195.28]
["binance-futures","SOLUSDT",1746489682396,1181.88,146.64,146.63,18.79]
["binance-futures","SOLUSDT",1746489682450,1301.27,146.63,146.62,364.71]
["binance-futures","SOLUSDT",1746489682501,1336.16,146.63,146.62,364.83]
["binance-futures","SOLUSDT",1746489682549,1337.49,146.63,146.62,364.83]
["binance-futures","SOLUSDT",1746489682659,1405.83,146.63,146.62,340.31]
["binance-futures","SOLUSDT",1746489682714,1359.79,146.63,146.62,332.32]
["binance-futures","SOLUSDT",1746489682759,1359.79,146.63,146.62,364.38]
["binance-futures","SOLUSDT",1746489682837,1459.04,146.63,146.62,334.55]
["binance-futures","SOLUSDT",1746489682896,1460.07,146.63,146.62,334.49]
["binance-futures","SOLUSDT",1746489682949,1361.35,146.63,146.62,342.49]
["binance-futures","SOLUSDT",1746489683103,1361.39,146.63,146.62,342.53]
["binance-futures","SOLUSDT",1746489683143,1361.39,146.63,146.62,334.64]
["binance-futures","SOLUSDT",1746489683257,1362.01,146.63,146.62,332.24]
["binance-futures","SOLUSDT",1746489683308,1363.95,146.63,146.62,334.28]
["binance-futures","SOLUSDT",1746489683350,1363.93,146.63,146.62,334.28]
["binance-futures","SOLUSDT",1746489683483,1363.93,146.63,146.62,334.34]
["binance-futures","SOLUSDT",1746489683523,1363.93,146.63,146.62,336.38]
["binance-futures","SOLUSDT",1746489683703,1363.93,146.63,146.62,335.38]
["binance-futures","SOLUSDT",1746489683817,1068.24,146.63,146.62,327.88]
["binance-futures","SOLUSDT",1746489683847,1068.2,146.63,146.62,327.88]
["binance-futures","SOLUSDT",1746489683962,1068.24,146.63,146.62,425.63]
["binance-futures","SOLUSDT",1746489684030,1068.0,146.63,146.62,476.33]
["binance-futures","SOLUSDT",1746489684087,1047.22,146.63,146.62,663.45]
["binance-futures","SOLUSDT",1746489684195,1012.51,146.63,146.62,628.8]
["binance-futures","SOLUSDT",1746489684249,1015.24,146.63,146.62,546.99]
["binance-futures","SOLUSDT",1746489684309,1015.52,146.63,146.62,546.99]
["binance-futures","SOLUSDT",1746489684368,1015.53,146.63,146.62,547.17]
["binance-futures","SOLUSDT",1746489684452,1017.84,146.63,146.62,528.73]
["binance-futures","SOLUSDT",1746489684705,1018.71,146.63,146.62,528.73]
["binance-futures","SOLUSDT",1746489684894,1018.99,146.63,146.62,529.38]
["binance-futures","SOLUSDT",1746489685001,1018.99,146.63,146.62,528.83]
["binance-futures","SOLUSDT",1746489685102,1019.76,146.63,146.62,529.1]
["binance-futures","SOLUSDT",1746489685212,1020.3,146.63,146.62,530.1]
["binance-futures","SOLUSDT",1746489685221,1020.2,146.63,146.62,530.1]
["binance-futures","SOLUSDT",1746489685318,1020.17,146.63,146.62,530.1]
["binance-futures","SOLUSDT",1746489685374,1020.25,146.63,146.62,530.14]
["binance-futures","SOLUSDT",1746489685418,1020.21,146.63,146.62,530.1]
["binance-futures","SOLUSDT",1746489685537,1143.7,146.63,146.62,410.01]
["binance-futures","SOLUSDT",1746489685590,1205.05,146.63,146.62,410.01]
["binance-futures","SOLUSDT",1746489685638,1147.45,146.63,146.62,410.01]
["binance-futures","SOLUSDT",1746489685695,1237.39,146.63,146.62,274.27]
["binance-futures","SOLUSDT",1746489685751,1237.39,146.63,146.62,277.27]
["binance-futures","SOLUSDT",1746489685865,1287.75,146.63,146.62,277.21]
["binance-futures","SOLUSDT",1746489685978,1223.86,146.63,146.62,277.21]
["binance-futures","SOLUSDT",1746489686045,1224.14,146.63,146.62,277.74]
["binance-futures","SOLUSDT",1746489686151,1226.75,146.63,146.62,277.47]
["binance-futures","SOLUSDT",1746489686235,995.31,146.63,146.62,433.35]
["binance-futures","SOLUSDT",1746489686280,956.1,146.63,146.62,433.35]
["binance-futures","SOLUSDT",1746489686331,956.1,146.63,146.62,433.49]
["binance-futures","SOLUSDT",1746489686390,1015.45,146.63,146.62,297.35]
["binance-futures","SOLUSDT",1746489686433,1015.41,146.63,146.62,297.35]
["binance-futures","SOLUSDT",1746489686497,1015.4,146.63,146.62,299.35]
["binance-futures","SOLUSDT",1746489686716,1015.49,146.63,146.62,299.35]
["binance-futures","SOLUSDT",1746489686873,817.14,146.63,146.62,715.37]
["binance-futures","SOLUSDT",1746489686938,605.46,146.63,146.62,731.04]
["binance-futures","SOLUSDT",1746489686970,585.05,146.63,146.62,731.04]
["binance-futures","SOLUSDT",1746489687030,585.11,146.63,146.62,694.7]
["binance-futures","SOLUSDT",1746489687097,369.56,146.63,146.62,768.91]
["binance-futures","SOLUSDT",1746489687148,369.16,146.63,146.62,757.57]
["binance-futures","SOLUSDT",1746489687210,352.59,146.63,146.62,718.76]
["binance-futures","SOLUSDT",1746489687272,406.14,146.63,146.62,694.7]
["binance-futures","SOLUSDT",1746489687325,177.41,146.63,146.62,966.94]
["binance-futures","SOLUSDT",1746489687368,140.76,146.63,146.62,966.66]
["binance-futures","SOLUSDT",1746489687423,179.76,146.63,146.62,966.66]
["binance-futures","SOLUSDT",1746489687492,143.43,146.63,146.62,964.66]
["binance-futures","SOLUSDT",1746489687738,143.47,146.63,146.62,966.66]
["binance-futures","SOLUSDT",1746489687885,163.21,146.63,146.62,966.66]
["binance-futures","SOLUSDT",1746489688041,163.09,146.63,146.62,955.0]
["binance-futures","SOLUSDT",1746489688101,135.17,146.63,146.62,955.83]
["binance-futures","SOLUSDT",1746489688153,192.66,146.63,146.62,955.83]
["binance-futures","SOLUSDT",1746489688213,135.17,146.63,146.62,957.44]
["binance-futures","SOLUSDT",1746489688267,130.53,146.65,146.64,1664.2]
["binance-futures","SOLUSDT",1746489688319,123.21,146.65,146.64,1958.3]
["binance-futures","SOLUSDT",1746489688369,123.21,146.65,146.64,2075.68]
["binance-futures","SOLUSDT",1746489688421,123.33,146.65,146.64,2077.59]
["binance-futures","SOLUSDT",1746489688474,123.37,146.65,146.64,2038.66]
["binance-futures","SOLUSDT",1746489688525,123.37,146.65,146.64,2120.56]
["binance-futures","SOLUSDT",1746489688579,123.37,146.65,146.64,2120.44]
["binance-futures","SOLUSDT",1746489688632,123.37,146.65,146.64,2038.75]
["binance-futures","SOLUSDT",1746489688683,123.37,146.65,146.64,2120.56]
["binance-futures","SOLUSDT",1746489688736,123.37,146.65,146.64,2220.12]
["binance-futures","SOLUSDT",1746489688788,120.37,146.65,146.64,2138.31]
["binance-futures","SOLUSDT",1746489688839,120.37,146.65,146.64,2138.93]
["binance-futures","SOLUSDT",1746489688892,120.37,146.65,146.64,2138.89]
["binance-futures","SOLUSDT",1746489688993,120.37,146.65,146.64,2141.89]
["binance-futures","SOLUSDT",1746489689049,190.86,146.65,146.64,2091.4]
["binance-futures","SOLUSDT",1746489689107,190.9,146.65,146.64,2091.4]
["binance-futures","SOLUSDT",1746489689158,191.02,146.65,146.64,2092.08]
["binance-futures","SOLUSDT",1746489689279,195.31,146.65,146.64,2092.08]
["binance-futures","SOLUSDT",1746489689385,195.35,146.65,146.64,2092.08]
["binance-futures","SOLUSDT",1746489689596,195.39,146.65,146.64,2093.55]
["binance-futures","SOLUSDT",1746489689843,195.39,146.65,146.64,2093.67]
["binance-futures","SOLUSDT",1746489689990,208.39,146.65,146.64,2090.9]
["binance-futures","SOLUSDT",1746489690047,208.9,146.65,146.64,2173.81]
["binance-futures","SOLUSDT",1746489690098,208.9,146.65,146.64,2091.88]
["binance-futures","SOLUSDT",1746489690151,208.9,146.65,146.64,2092.54]
["binance-futures","SOLUSDT",1746489690203,209.67,146.65,146.64,2092.43]
["binance-futures","SOLUSDT",1746489690255,207.38,146.65,146.64,2177.36]
["binance-futures","SOLUSDT",1746489690307,201.35,146.65,146.64,2172.86]
["binance-futures","SOLUSDT",1746489690359,209.5,146.65,146.64,2174.16]
["binance-futures","SOLUSDT",1746489690411,204.94,146.65,146.64,2174.04]
["binance-futures","SOLUSDT",1746489690463,204.94,146.65,146.64,2174.16]
["binance-futures","SOLUSDT",1746489690517,220.94,146.65,146.64,2174.04]
["binance-futures","SOLUSDT",1746489690570,211.79,146.65,146.64,2174.22]
["binance-futures","SOLUSDT",1746489690622,211.79,146.65,146.64,2174.1]
["binance-futures","SOLUSDT",1746489690662,211.79,146.65,146.64,2092.29]
["binance-futures","SOLUSDT",1746489690724,211.79,146.65,146.64,2092.41]
["binance-futures","SOLUSDT",1746489691004,211.12,146.65,146.64,2092.45]
["binance-futures","SOLUSDT",1746489691121,214.18,146.65,146.64,2092.59]
["binance-futures","SOLUSDT",1746489691231,232.81,146.65,146.64,2120.72]
["binance-futures","SOLUSDT",1746489691272,234.74,146.65,146.64,2082.78]
["binance-futures","SOLUSDT",1746489691333,233.39,146.65,146.64,2082.78]
["binance-futures","SOLUSDT",1746489691395,233.39,146.65,146.64,2131.71]
["binance-futures","SOLUSDT",1746489691422,233.48,146.65,146.64,2131.71]
["binance-futures","SOLUSDT",1746489691490,234.03,146.65,146.64,2134.71]
["binance-futures","SOLUSDT",1746489691561,234.03,146.65,146.64,2135.13]
["binance-futures","SOLUSDT",1746489691648,242.03,146.65,146.64,1878.77]
["binance-futures","SOLUSDT",1746489691692,325.19,146.65,146.64,1845.06]
["binance-futures","SOLUSDT",1746489691746,323.52,146.65,146.64,1844.38]
["binance-futures","SOLUSDT",1746489691801,232.36,146.65,146.64,1844.38]
["binance-futures","SOLUSDT",1746489691855,233.89,146.65,146.64,1877.99]
["binance-futures","SOLUSDT",1746489691924,233.89,146.65,146.64,1878.33]
["binance-futures","SOLUSDT",1746489691961,233.85,146.65,146.64,1878.33]
["binance-futures","SOLUSDT",1746489692033,233.85,146.65,146.64,1878.54]
["binance-futures","SOLUSDT",1746489692185,234.53,146.65,146.64,1876.92]
["binance-futures","SOLUSDT",1746489692222,235.2,146.65,146.64,1876.92]
["binance-futures","SOLUSDT",1746489692279,235.17,146.65,146.64,1877.29]
["binance-futures","SOLUSDT",1746489692326,235.35,146.65,146.64,1876.8]
["binance-futures","SOLUSDT",1746489692414,234.17,146.65,146.64,1876.8]
["binance-futures","SOLUSDT",1746489692489,234.24,146.65,146.64,1844.61]
["binance-futures","SOLUSDT",1746489692600,235.89,146.65,146.64,1844.55]
["binance-futures","SOLUSDT",1746489692652,301.5,146.65,146.64,1844.55]
["binance-futures","SOLUSDT",1746489692712,377.82,146.65,146.64,1855.07]
["binance-futures","SOLUSDT",1746489692778,377.82,146.65,146.64,1608.83]
["binance-futures","SOLUSDT",1746489692884,372.27,146.65,146.64,1862.2]
["binance-futures","SOLUSDT",1746489692938,372.27,146.65,146.64,1612.1]
["binance-futures","SOLUSDT",1746489692972,373.8,146.65,146.64,1612.07]
["binance-futures","SOLUSDT",1746489693163,265.88,146.65,146.64,1898.69]
["binance-futures","SOLUSDT",1746489693249,274.0,146.65,146.64,1898.69]
["binance-futures","SOLUSDT",1746489693330,273.98,146.65,146.64,1898.69]
["binance-futures","SOLUSDT",1746489693383,775.34,146.65,146.64,1860.07]
["binance-futures","SOLUSDT",1746489693434,777.85,146.65,146.64,1606.66]
["binance-futures","SOLUSDT",1746489693491,737.21,146.65,146.64,1640.66]
["binance-futures","SOLUSDT",1746489693539,745.47,146.65,146.64,1606.66]
["binance-futures","SOLUSDT",1746489693596,848.49,146.65,146.64,1427.15]
["binance-futures","SOLUSDT",1746489693649,803.08,146.65,146.64,1427.15]
["binance-futures","SOLUSDT",1746489693753,803.08,146.65,146.64,1423.15]
["binance-futures","SOLUSDT",1746489693850,802.96,146.65,146.64,1423.15]
["binance-futures","SOLUSDT",1746489693922,802.96,146.65,146.64,1423.5]
["binance-futures","SOLUSDT",1746489693985,738.62,146.65,146.64,1423.5]
["binance-futures","SOLUSDT",1746489694036,738.62,146.65,146.64,1427.5]
["binance-futures","SOLUSDT",1746489694090,754.29,146.65,146.64,1430.64]
["binance-futures","SOLUSDT",1746489694162,754.27,146.65,146.64,1430.64]
["binance-futures","SOLUSDT",1746489694295,754.29,146.65,146.64,1430.64]
["binance-futures","SOLUSDT",1746489694350,753.75,146.65,146.64,1465.25]
["binance-futures","SOLUSDT",1746489694394,754.71,146.65,146.64,1430.3]
["binance-futures","SOLUSDT",1746489694460,753.18,146.65,146.64,1544.99]
["binance-futures","SOLUSDT",1746489694518,814.82,146.65,146.64,1320.8]
["binance-futures","SOLUSDT",1746489694570,876.96,146.65,146.64,655.5]
["binance-futures","SOLUSDT",1746489694622,1327.43,146.65,146.63,14.51]
["binance-futures","SOLUSDT",1746489694670,626.12,146.63,146.62,80.38]
["binance-futures","SOLUSDT",1746489694723,701.84,146.63,146.62,166.91]
["binance-futures","SOLUSDT",1746489694766,702.84,146.63,146.62,79.88]
["binance-futures","SOLUSDT",1746489694823,834.38,146.63,146.62,155.06]
["binance-futures","SOLUSDT",1746489694876,1035.39,146.63,146.62,72.32]
["binance-futures","SOLUSDT",1746489694930,1070.83,146.63,146.62,62.38]
["binance-futures","SOLUSDT",1746489695026,1071.0,146.63,146.62,62.38]
["binance-futures","SOLUSDT",1746489695084,1073.17,146.63,146.62,47.81]
["binance-futures","SOLUSDT",1746489695128,1028.54,146.63,146.62,137.7]
["binance-futures","SOLUSDT",1746489695179,1028.42,146.63,146.62,141.18]
["binance-futures","SOLUSDT",1746489695248,1028.42,146.63,146.62,67.29]
["binance-futures","SOLUSDT",1746489695383,1364.24,146.63,146.62,9.08]
["binance-futures","SOLUSDT",1746489695436,264.3,146.61,146.6,81.81]
["binance-futures","SOLUSDT",1746489695487,416.95,146.6,146.59,170.32]
["binance-futures","SOLUSDT",1746489695538,1029.98,146.6,146.59,505.94]
["binance-futures","SOLUSDT",1746489695589,963.37,146.6,146.59,495.02]
["binance-futures","SOLUSDT",1746489695640,989.82,146.6,146.59,573.89]
["binance-futures","SOLUSDT",1746489695691,946.9,146.6,146.59,707.44]
["binance-futures","SOLUSDT",1746489695742,875.37,146.6,146.59,800.35]
["binance-futures","SOLUSDT",1746489695794,560.98,146.6,146.59,807.85]
["binance-futures","SOLUSDT",1746489695841,536.53,146.6,146.59,807.85]
["binance-futures","SOLUSDT",1746489695890,537.49,146.6,146.59,807.85]
["binance-futures","SOLUSDT",1746489695944,461.82,146.6,146.59,907.85]
["binance-futures","SOLUSDT",1746489695996,414.64,146.6,146.59,907.85]
["binance-futures","SOLUSDT",1746489696053,1082.48,146.61,146.6,369.63]
["binance-futures","SOLUSDT",1746489696102,1090.14,146.61,146.6,181.37]
["binance-futures","SOLUSDT",1746489696155,1164.24,146.61,146.6,177.04]
["binance-futures","SOLUSDT",1746489696208,1117.0,146.61,146.6,174.75]
["binance-futures","SOLUSDT",1746489696235,1183.74,146.61,146.6,242.64]
["binance-futures","SOLUSDT",1746489696313,1183.8,146.61,146.6,242.64]
["binance-futures","SOLUSDT",1746489696366,1184.08,146.61,146.6,242.64]
["binance-futures","SOLUSDT",1746489696422,1218.69,146.61,146.6,98.31]
["binance-futures","SOLUSDT",1746489696450,1279.31,146.61,146.6,113.03]
["binance-futures","SOLUSDT",1746489696580,1280.84,146.61,146.6,121.03]
["binance-futures","SOLUSDT",1746489696631,1105.08,146.6,146.59,472.94]
["binance-futures","SOLUSDT",1746489696739,1100.86,146.6,146.59,454.7]
["binance-futures","SOLUSDT",1746489696789,1100.92,146.6,146.59,454.7]
["binance-futures","SOLUSDT",1746489696889,1100.96,146.6,146.59,454.7]
["binance-futures","SOLUSDT",1746489696945,1100.3,146.6,146.59,475.34]
["binance-futures","SOLUSDT",1746489697053,1087.6,146.6,146.59,475.34]
["binance-futures","SOLUSDT",1746489697201,1052.81,146.6,146.59,475.34]
["binance-futures","SOLUSDT",1746489697280,1032.75,146.6,146.59,475.34]
["binance-futures","SOLUSDT",1746489697315,1032.79,146.6,146.59,475.34]
["binance-futures","SOLUSDT",1746489697417,1033.93,146.6,146.59,475.34]
["binance-futures","SOLUSDT",1746489697486,619.15,146.6,146.59,804.37]
["binance-futures","SOLUSDT",1746489697547,514.24,146.6,146.59,833.74]
["binance-futures","SOLUSDT",1746489697599,354.47,146.6,146.59,833.74]
["binance-futures","SOLUSDT",1746489697640,50.88,146.6,146.59,1184.11]
["binance-futures","SOLUSDT",1746489697703,434.97,146.61,146.6,1035.31]
["binance-futures","SOLUSDT",1746489697752,433.09,146.61,146.6,982.27]
["binance-futures","SOLUSDT",1746489697800,433.09,146.61,146.6,983.55]
["binance-futures","SOLUSDT",1746489697858,433.09,146.61,146.6,983.88]
["binance-futures","SOLUSDT",1746489697900,432.99,146.61,146.6,983.88]
["binance-futures","SOLUSDT",1746489698033,429.86,146.61,146.6,984.08]
["binance-futures","SOLUSDT",1746489698099,429.86,146.61,146.6,983.13]
["binance-futures","SOLUSDT",1746489698205,429.86,146.61,146.6,985.27]
["binance-futures","SOLUSDT",1746489698232,430.08,146.61,146.6,985.27]
["binance-futures","SOLUSDT",1746489698293,430.04,146.61,146.6,985.27]
["binance-futures","SOLUSDT",1746489698476,432.07,146.61,146.6,985.27]
["binance-futures","SOLUSDT",1746489698533,270.19,146.61,146.6,1239.03]
["binance-futures","SOLUSDT",1746489698577,270.19,146.61,146.6,1240.79]
["binance-futures","SOLUSDT",1746489698694,274.19,146.61,146.6,1236.79]
["binance-futures","SOLUSDT",1746489698750,340.59,146.61,146.6,1236.79]
["binance-futures","SOLUSDT",1746489698801,340.63,146.61,146.6,1235.79]
["binance-futures","SOLUSDT",1746489698972,336.63,146.61,146.6,1234.92]
["binance-futures","SOLUSDT",1746489699048,423.38,146.61,146.6,799.88]
["binance-futures","SOLUSDT",1746489699099,423.46,146.61,146.6,799.88]
["binance-futures","SOLUSDT",1746489699149,423.46,146.61,146.6,799.6]
["binance-futures","SOLUSDT",1746489699223,423.44,146.61,146.6,799.6]
["binance-futures","SOLUSDT",1746489699297,424.19,146.61,146.6,799.6]
["binance-futures","SOLUSDT",1746489699405,437.93,146.61,146.6,338.01]
["binance-futures","SOLUSDT",1746489699452,442.42,146.61,146.6,338.09]
["binance-futures","SOLUSDT",1746489699511,952.71,146.61,146.6,15.79]
["binance-futures","SOLUSDT",1746489699566,956.27,146.61,146.6,63.75]
["binance-futures","SOLUSDT",1746489699615,951.46,146.61,146.6,55.75]
["binance-futures","SOLUSDT",1746489699658,1187.88,146.61,146.6,55.75]
["binance-futures","SOLUSDT",1746489699714,1193.01,146.61,146.6,7.7]
["binance-futures","SOLUSDT",1746489699772,1490.02,146.6,146.59,362.95]
["binance-futures","SOLUSDT",1746489699801,1424.65,146.6,146.59,363.07]
["binance-futures","SOLUSDT",1746489699880,1426.07,146.6,146.59,363.41]
["binance-futures","SOLUSDT",1746489699913,1427.06,146.6,146.59,366.86]
["binance-futures","SOLUSDT",1746489699983,1472.47,146.6,146.59,122.65]
["binance-futures","SOLUSDT",1746489700031,1472.47,146.6,146.59,341.02]
["binance-futures","SOLUSDT",1746489700099,1427.58,146.6,146.59,341.34]
["binance-futures","SOLUSDT",1746489700148,1350.86,146.6,146.59,481.37]
["binance-futures","SOLUSDT",1746489700264,1151.22,146.6,146.59,481.37]
["binance-futures","SOLUSDT",1746489700312,1106.44,146.6,146.59,531.03]
["binance-futures","SOLUSDT",1746489700367,1106.44,146.6,146.59,531.07]
["binance-futures","SOLUSDT",1746489700421,1108.5,146.6,146.59,542.63]
["binance-futures","SOLUSDT",1746489700487,1110.24,146.6,146.59,542.63]
["binance-futures","SOLUSDT",1746489700803,1111.77,146.6,146.59,539.64]
["binance-futures","SOLUSDT",1746489700911,1111.77,146.6,146.59,542.3]
["binance-futures","SOLUSDT",1746489700966,513.39,146.58,146.57,575.82]
["binance-futures","SOLUSDT",1746489701018,233.05,146.58,146.57,710.69]
["binance-futures","SOLUSDT",1746489701068,217.6,146.58,146.57,620.21]
["binance-futures","SOLUSDT",1746489701120,298.03,146.58,146.57,780.01]
["binance-futures","SOLUSDT",1746489701173,202.85,146.58,146.57,1067.7]
["binance-futures","SOLUSDT",1746489701222,202.85,146.58,146.57,1068.76]
["binance-futures","SOLUSDT",1746489701272,105.68,146.58,146.57,1068.76]
["binance-futures","SOLUSDT",1746489701318,105.72,146.58,146.57,1068.76]
["binance-futures","SOLUSDT",1746489701443,130.73,146.58,146.57,1068.76]
["binance-futures","SOLUSDT",1746489701496,132.64,146.58,146.57,1068.76]
["binance-futures","SOLUSDT",1746489701592,140.54,146.58,146.57,1068.76]
["binance-futures","SOLUSDT",1746489701645,159.75,146.58,146.57,1066.7]
["binance-futures","SOLUSDT",1746489701712,141.27,146.58,146.57,1066.74]
["binance-futures","SOLUSDT",1746489701751,217.88,146.58,146.57,1066.74]
["binance-futures","SOLUSDT",1746489701816,218.94,146.58,146.57,1066.74]
["binance-futures","SOLUSDT",1746489701865,217.48,146.58,146.57,811.59]
["binance-futures","SOLUSDT",1746489701922,217.48,146.58,146.57,811.93]
["binance-futures","SOLUSDT",1746489702043,217.48,146.58,146.57,838.46]
["binance-futures","SOLUSDT",1746489702254,217.48,146.58,146.57,864.79]
["binance-futures","SOLUSDT",1746489702315,217.97,146.58,146.57,864.79]
["binance-futures","SOLUSDT",1746489702362,636.39,146.59,146.58,1060.99]
["binance-futures","SOLUSDT",1746489702418,636.51,146.59,146.58,1031.49]
["binance-futures","SOLUSDT",1746489702463,705.82,146.59,146.58,1090.49]
["binance-futures","SOLUSDT",1746489702512,705.82,146.59,146.58,1177.49]
["binance-futures","SOLUSDT",1746489702579,644.58,146.59,146.58,1177.49]
["binance-futures","SOLUSDT",1746489702625,642.4,146.59,146.58,1206.33]
["binance-futures","SOLUSDT",1746489702706,642.4,146.59,146.58,1213.21]
["binance-futures","SOLUSDT",1746489702713,642.4,146.59,146.58,1213.89]
["binance-futures","SOLUSDT",1746489702812,642.4,146.59,146.58,1214.93]
["binance-futures","SOLUSDT",1746489702918,642.4,146.59,146.58,1216.97]
["binance-futures","SOLUSDT",1746489703077,642.23,146.59,146.58,1216.97]
["binance-futures","SOLUSDT",1746489703120,642.75,146.59,146.58,1216.97]
["binance-futures","SOLUSDT",1746489703184,644.28,146.59,146.58,1216.97]
["binance-futures","SOLUSDT",1746489703277,644.28,146.59,146.58,1217.17]
["binance-futures","SOLUSDT",1746489703332,644.28,146.59,146.58,1130.17]
["binance-futures","SOLUSDT",1746489703352,644.89,146.59,146.58,1130.17]
["binance-futures","SOLUSDT",1746489703426,703.73,146.59,146.58,1130.17]
["binance-futures","SOLUSDT",1746489703482,705.52,146.59,146.58,1130.17]
["binance-futures","SOLUSDT",1746489703526,705.52,146.59,146.58,1134.18]
["binance-futures","SOLUSDT",1746489703732,699.02,146.59,146.58,1134.18]
["binance-futures","SOLUSDT",1746489703782,699.02,146.59,146.58,1133.18]
["binance-futures","SOLUSDT",1746489703864,697.49,146.59,146.58,1133.18]
["binance-futures","SOLUSDT",1746489703916,697.53,146.59,146.58,1133.5]
["binance-futures","SOLUSDT",1746489704040,634.89,146.59,146.58,1134.71]
["binance-futures","SOLUSDT",1746489704105,640.63,146.59,146.58,1134.37]
["binance-futures","SOLUSDT",1746489704244,640.67,146.59,146.58,1134.37]
["binance-futures","SOLUSDT",1746489704320,640.78,146.59,146.58,1134.37]
["binance-futures","SOLUSDT",1746489704373,642.78,146.59,146.58,1134.37]
["binance-futures","SOLUSDT",1746489704459,642.78,146.59,146.58,1134.42]
["binance-futures","SOLUSDT",1746489704520,642.78,146.59,146.58,1136.46]
["binance-futures","SOLUSDT",1746489704590,642.75,146.59,146.58,1136.46]
["binance-futures","SOLUSDT",1746489704754,639.16,146.59,146.58,1136.46]
["binance-futures","SOLUSDT",1746489704858,492.77,146.59,146.58,1477.09]
["binance-futures","SOLUSDT",1746489704913,492.66,146.59,146.58,1477.09]
["binance-futures","SOLUSDT",1746489705036,492.66,146.59,146.58,1473.09]
["binance-futures","SOLUSDT",1746489705090,500.25,146.59,146.58,1225.03]
["binance-futures","SOLUSDT",1746489705145,557.86,146.59,146.58,1225.03]
["binance-futures","SOLUSDT",1746489705190,557.86,146.59,146.58,1224.5]
["binance-futures","SOLUSDT",1746489705254,562.17,146.59,146.58,1135.5]
["binance-futures","SOLUSDT",1746489705301,566.96,146.59,146.58,1136.3]
["binance-futures","SOLUSDT",1746489705451,567.57,146.59,146.58,1137.71]
["binance-futures","SOLUSDT",1746489705514,567.57,146.59,146.58,829.04]
["binance-futures","SOLUSDT",1746489705633,569.55,146.59,146.58,574.83]
["binance-futures","SOLUSDT",1746489705769,569.55,146.59,146.58,574.87]
["binance-futures","SOLUSDT",1746489705849,569.55,146.59,146.58,582.62]
["binance-futures","SOLUSDT",1746489705899,569.55,146.59,146.58,789.41]
["binance-futures","SOLUSDT",1746489706041,569.55,146.59,146.58,789.63]
["binance-futures","SOLUSDT",1746489706119,569.55,146.59,146.58,688.6]
["binance-futures","SOLUSDT",1746489706190,569.55,146.59,146.58,630.46]
["binance-futures","SOLUSDT",1746489706237,569.55,146.59,146.58,630.95]
["binance-futures","SOLUSDT",1746489706290,569.55,146.59,146.58,629.95]
["binance-futures","SOLUSDT",1746489706361,573.54,146.59,146.58,629.95]
["binance-futures","SOLUSDT",1746489706412,573.48,146.59,146.58,660.69]
["binance-futures","SOLUSDT",1746489706478,576.73,146.59,146.58,657.27]
["binance-futures","SOLUSDT",1746489706531,658.53,146.59,146.58,568.56]
["binance-futures","SOLUSDT",1746489706583,658.53,146.59,146.58,570.56]
["binance-futures","SOLUSDT",1746489706643,658.77,146.59,146.58,586.31]
["binance-futures","SOLUSDT",1746489706695,658.77,146.59,146.58,586.32]
["binance-futures","SOLUSDT",1746489706769,658.77,146.59,146.58,573.3]
["binance-futures","SOLUSDT",1746489706910,658.77,146.59,146.58,565.8]
["binance-futures","SOLUSDT",1746489707014,658.77,146.59,146.58,573.3]
["binance-futures","SOLUSDT",1746489707120,658.77,146.59,146.58,566.48]
["binance-futures","SOLUSDT",1746489707264,658.77,146.59,146.58,567.49]
["binance-futures","SOLUSDT",1746489707322,658.77,146.59,146.58,564.94]
["binance-futures","SOLUSDT",1746489707357,658.72,146.59,146.58,544.74]
["binance-futures","SOLUSDT",1746489707483,658.99,146.59,146.58,545.22]
["binance-futures","SOLUSDT",1746489707519,658.93,146.59,146.58,545.8]
["binance-futures","SOLUSDT",1746489707590,658.93,146.59,146.58,544.34]
["binance-futures","SOLUSDT",1746489707715,658.93,146.59,146.58,546.14]
["binance-futures","SOLUSDT",1746489707835,647.61,146.59,146.58,552.13]
["binance-futures","SOLUSDT",1746489707872,647.61,146.59,146.58,600.91]
["binance-futures","SOLUSDT",1746489707937,685.35,146.59,146.58,602.28]
["binance-futures","SOLUSDT",1746489707997,685.35,146.59,146.58,665.69]
["binance-futures","SOLUSDT",1746489708033,685.35,146.59,146.58,671.82]
["binance-futures","SOLUSDT",1746489708112,685.35,146.59,146.58,672.72]
["binance-futures","SOLUSDT",1746489708178,621.13,146.59,146.58,1037.29]
["binance-futures","SOLUSDT",1746489708233,616.0,146.59,146.58,1038.43]
["binance-futures","SOLUSDT",1746489708280,410.55,146.59,146.58,1522.39]
["binance-futures","SOLUSDT",1746489708336,414.56,146.59,146.58,1369.27]
["binance-futures","SOLUSDT",1746489708386,414.68,146.59,146.58,1369.39]
["binance-futures","SOLUSDT",1746489708442,481.6,146.59,146.58,949.37]
["binance-futures","SOLUSDT",1746489708498,484.34,146.59,146.58,916.9]
["binance-futures","SOLUSDT",1746489708549,541.95,146.59,146.58,925.04]
["binance-futures","SOLUSDT",1746489708605,541.92,146.59,146.58,921.71]
["binance-futures","SOLUSDT",1746489708670,541.87,146.59,146.58,921.91]
["binance-futures","SOLUSDT",1746489708779,541.77,146.59,146.58,921.95]
["binance-futures","SOLUSDT",1746489708823,541.77,146.59,146.58,918.95]
["binance-futures","SOLUSDT",1746489709069,805.87,146.59,146.58,431.1]
["binance-futures","SOLUSDT",1746489709121,753.9,146.58,146.57,472.93]
["binance-futures","SOLUSDT",1746489709171,1070.72,146.58,146.57,466.24]
["binance-futures","SOLUSDT",1746489709222,884.3,146.58,146.57,504.39]
["binance-futures","SOLUSDT",1746489709274,800.15,146.58,146.57,583.39]
["binance-futures","SOLUSDT",1746489709316,876.65,146.58,146.57,561.92]
["binance-futures","SOLUSDT",1746489709377,878.94,146.58,146.57,574.21]
["binance-futures","SOLUSDT",1746489709422,878.94,146.58,146.57,568.03]
["binance-futures","SOLUSDT",1746489709479,885.15,146.58,146.57,574.08]
["binance-futures","SOLUSDT",1746489709529,885.22,146.58,146.57,584.99]
["binance-futures","SOLUSDT",1746489709565,1385.26,146.58,146.57,621.5]
["binance-futures","SOLUSDT",1746489709646,1387.04,146.58,146.57,621.5]
["binance-futures","SOLUSDT",1746489709712,1387.3,146.58,146.57,621.5]
["binance-futures","SOLUSDT",1746489709749,1393.26,146.58,146.57,618.04]
["binance-futures","SOLUSDT",1746489709819,1393.37,146.58,146.57,626.18]
["binance-futures","SOLUSDT",1746489709869,1393.37,146.58,146.57,626.26]
["binance-futures","SOLUSDT",1746489709919,1390.64,146.58,146.57,665.43]
["binance-futures","SOLUSDT",1746489709980,1390.64,146.58,146.57,619.43]
["binance-futures","SOLUSDT",1746489710024,1429.32,146.58,146.57,620.27]
["binance-futures","SOLUSDT",1746489710085,1632.54,146.58,146.57,541.26]
["binance-futures","SOLUSDT",1746489710175,1888.87,146.58,146.57,472.27]
["binance-futures","SOLUSDT",1746489710242,1886.93,146.58,146.57,468.85]
["binance-futures","SOLUSDT",1746489710290,1721.16,146.58,146.57,468.85]
["binance-futures","SOLUSDT",1746489710396,1721.16,146.58,146.57,432.85]
["binance-futures","SOLUSDT",1746489710444,1721.16,146.58,146.57,422.27]
["binance-futures","SOLUSDT",1746489710504,1721.26,146.58,146.57,455.27]
["binance-futures","SOLUSDT",1746489710552,1721.26,146.58,146.57,455.9]
["binance-futures","SOLUSDT",1746489710667,1721.42,146.58,146.57,459.39]
["binance-futures","SOLUSDT",1746489710727,1738.85,146.58,146.57,459.48]
["binance-futures","SOLUSDT",1746489710779,1738.42,146.58,146.57,462.48]
["binance-futures","SOLUSDT",1746489710839,1695.25,146.58,146.57,501.65]
["binance-futures","SOLUSDT",1746489710890,1695.25,146.58,146.57,462.48]
["binance-futures","SOLUSDT",1746489710938,1695.19,146.58,146.57,462.48]
["binance-futures","SOLUSDT",1746489711210,1694.67,146.58,146.57,462.48]
["binance-futures","SOLUSDT",1746489711276,1694.43,146.58,146.57,462.48]
["binance-futures","SOLUSDT",1746489711486,1660.47,146.58,146.57,462.48]
["binance-futures","SOLUSDT",1746489711532,1694.47,146.58,146.57,462.48]
["binance-futures","SOLUSDT",1746489711590,1693.94,146.58,146.57,463.48]
["binance-futures","SOLUSDT",1746489711627,1692.7,146.58,146.57,463.48]
["binance-futures","SOLUSDT",1746489711690,1690.75,146.58,146.57,463.48]
["binance-futures","SOLUSDT",1746489711756,1692.54,146.58,146.57,463.48]
["binance-futures","SOLUSDT",1746489711897,1681.54,146.58,146.57,463.83]
["binance-futures","SOLUSDT",1746489712027,1634.4,146.58,146.57,463.83]
["binance-futures","SOLUSDT",1746489712078,1554.81,146.58,146.57,529.15]
["binance-futures","SOLUSDT",1746489712130,279.93,146.59,146.58,1390.68]
["binance-futures","SOLUSDT",1746489712181,336.39,146.59,146.58,874.59]
["binance-futures","SOLUSDT",1746489712232,559.45,146.59,146.58,487.24]
["binance-futures","SOLUSDT",1746489712284,429.22,146.59,146.58,487.24]
["binance-futures","SOLUSDT",1746489712338,469.21,146.59,146.58,579.24]
["binance-futures","SOLUSDT",1746489712389,2433.54,146.6,146.59,1071.76]
["binance-futures","SOLUSDT",1746489712442,2393.43,146.6,146.59,1248.53]
["binance-futures","SOLUSDT",1746489712490,2405.7,146.6,146.59,1204.3]
["binance-futures","SOLUSDT",1746489712535,2446.62,146.6,146.59,1209.57]
["binance-futures","SOLUSDT",1746489712613,2446.62,146.6,146.59,1182.96]
["binance-futures","SOLUSDT",1746489712673,2531.31,146.6,146.59,1263.1]
["binance-futures","SOLUSDT",1746489712740,2532.31,146.6,146.59,1263.14]
["binance-futures","SOLUSDT",1746489712800,2531.31,146.6,146.59,1263.14]
["binance-futures","SOLUSDT",1746489712825,2531.31,146.6,146.59,1264.14]
["binance-futures","SOLUSDT",1746489712878,2531.31,146.6,146.59,1263.86]
["binance-futures","SOLUSDT",1746489713070,2517.71,146.6,146.59,1279.09]
["binance-futures","SOLUSDT",1746489713145,2517.3,146.6,146.59,1279.09]
["binance-futures","SOLUSDT",1746489713332,2515.32,146.6,146.59,1286.59]
["binance-futures","SOLUSDT",1746489713381,2515.32,146.6,146.59,1286.63]
["binance-futures","SOLUSDT",1746489713464,2519.22,146.6,146.59,1282.31]
["binance-futures","SOLUSDT",1746489713502,2519.2,146.6,146.59,1282.31]
["binance-futures","SOLUSDT",1746489713572,2558.68,146.6,146.59,1282.31]
["binance-futures","SOLUSDT",1746489713660,2558.69,146.6,146.59,1282.31]
["binance-futures","SOLUSDT",1746489713733,2553.69,146.6,146.59,1285.46]
["binance-futures","SOLUSDT",1746489713837,2553.69,146.6,146.59,1284.46]
["binance-futures","SOLUSDT",1746489713893,2553.69,146.6,146.59,1086.06]
["binance-futures","SOLUSDT",1746489713982,2553.69,146.6,146.59,1115.18]
["binance-futures","SOLUSDT",1746489714042,2553.69,146.6,146.59,1087.81]
["binance-futures","SOLUSDT",1746489714123,2553.69,146.6,146.59,1090.02]
["binance-futures","SOLUSDT",1746489714144,2555.69,146.6,146.59,1119.14]
["binance-futures","SOLUSDT",1746489714323,2562.61,146.6,146.59,1119.14]
["binance-futures","SOLUSDT",1746489714385,2562.61,146.6,146.59,1091.55]
["binance-futures","SOLUSDT",1746489714424,2562.75,146.6,146.59,1091.55]
["binance-futures","SOLUSDT",1746489714847,2562.75,146.6,146.59,1082.52]
["binance-futures","SOLUSDT",1746489715045,2569.86,146.6,146.59,1082.52]
["binance-futures","SOLUSDT",1746489715090,2569.86,146.6,146.59,1080.52]
["binance-futures","SOLUSDT",1746489715113,2569.8,146.6,146.59,1080.52]
["binance-futures","SOLUSDT",1746489715211,2569.84,146.6,146.59,1083.65]
["binance-futures","SOLUSDT",1746489715256,2570.8,146.6,146.59,1083.61]
["binance-futures","SOLUSDT",1746489715363,2570.8,146.6,146.59,1085.61]
["binance-futures","SOLUSDT",1746489715489,2570.8,146.6,146.59,664.56]
["binance-futures","SOLUSDT",1746489715540,2572.24,146.6,146.59,507.01]
["binance-futures","SOLUSDT",1746489715587,2617.93,146.6,146.59,472.23]
["binance-futures","SOLUSDT",1746489715690,2572.52,146.6,146.59,472.23]
["binance-futures","SOLUSDT",1746489715753,2572.52,146.6,146.59,483.23]
["binance-futures","SOLUSDT",1746489716022,2572.38,146.6,146.59,483.23]
["binance-futures","SOLUSDT",1746489716098,2572.38,146.6,146.59,482.78]
["binance-futures","SOLUSDT",1746489716146,2572.38,146.6,146.59,482.9]
["binance-futures","SOLUSDT",1746489716179,2572.38,146.6,146.59,484.43]
["binance-futures","SOLUSDT",1746489716256,2572.43,146.6,146.59,484.43]
["binance-futures","SOLUSDT",1746489716331,2566.43,146.6,146.59,482.81]
["binance-futures","SOLUSDT",1746489716381,2548.19,146.6,146.59,482.77]
["binance-futures","SOLUSDT",1746489716431,2566.43,146.6,146.59,572.48]
["binance-futures","SOLUSDT",1746489716499,2565.52,146.6,146.59,572.48]
["binance-futures","SOLUSDT",1746489716555,2612.23,146.6,146.59,475.24]
["binance-futures","SOLUSDT",1746489716619,2612.23,146.6,146.59,477.35]
["binance-futures","SOLUSDT",1746489716664,2566.81,146.6,146.59,485.36]
["binance-futures","SOLUSDT",1746489716776,2568.1,146.6,146.59,490.85]
["binance-futures","SOLUSDT",1746489716875,2567.1,146.6,146.59,493.27]
["binance-futures","SOLUSDT",1746489716990,2567.1,146.6,146.59,495.21]
["binance-futures","SOLUSDT",1746489717031,2567.1,146.6,146.59,495.27]
["binance-futures","SOLUSDT",1746489717084,2566.87,146.6,146.59,506.41]
["binance-futures","SOLUSDT",1746489717162,2566.87,146.6,146.59,509.81]
["binance-futures","SOLUSDT",1746489717230,2565.43,146.6,146.59,865.3]
["binance-futures","SOLUSDT",1746489717275,2564.42,146.6,146.59,865.41]
["binance-futures","SOLUSDT",1746489717331,2564.37,146.6,146.59,865.41]
["binance-futures","SOLUSDT",1746489717386,2564.43,146.6,146.59,741.04]
["binance-futures","SOLUSDT",1746489717506,2564.52,146.6,146.59,741.08]
["binance-futures","SOLUSDT",1746489717582,2564.52,146.6,146.59,739.64]
["binance-futures","SOLUSDT",1746489717622,2564.52,146.6,146.59,738.11]
["binance-futures","SOLUSDT",1746489717687,2564.24,146.6,146.59,738.11]
["binance-futures","SOLUSDT",1746489717883,2564.24,146.6,146.59,737.21]
["binance-futures","SOLUSDT",1746489717925,2564.24,146.6,146.59,737.55]
["binance-futures","SOLUSDT",1746489718002,2564.24,146.6,146.59,737.5]
["binance-futures","SOLUSDT",1746489718052,2564.24,146.6,146.59,740.23]
["binance-futures","SOLUSDT",1746489718113,2549.52,146.6,146.59,788.57]
["binance-futures","SOLUSDT",1746489718202,2549.52,146.6,146.59,747.71]
["binance-futures","SOLUSDT",1746489718252,2549.51,146.6,146.59,761.71]
["binance-futures","SOLUSDT",1746489718314,2549.51,146.6,146.59,733.39]
["binance-futures","SOLUSDT",1746489718414,2549.55,146.6,146.59,725.89]
["binance-futures","SOLUSDT",1746489718479,2549.55,146.6,146.59,725.88]
["binance-futures","SOLUSDT",1746489718531,2549.85,146.6,146.59,725.81]
["binance-futures","SOLUSDT",1746489718595,2550.49,146.6,146.59,725.81]
["binance-futures","SOLUSDT",1746489718676,2550.49,146.6,146.59,726.23]
["binance-futures","SOLUSDT",1746489718750,2550.49,146.6,146.59,690.61]
["binance-futures","SOLUSDT",1746489718853,2550.49,146.6,146.59,687.61]
["binance-futures","SOLUSDT",1746489718956,2550.49,146.6,146.59,735.67]
["binance-futures","SOLUSDT",1746489719022,2546.76,146.6,146.59,808.3]
["binance-futures","SOLUSDT",1746489719099,2546.76,146.6,146.59,812.18]
["binance-futures","SOLUSDT",1746489719150,2546.78,146.6,146.59,818.33]
["binance-futures","SOLUSDT",1746489719204,2546.77,146.6,146.59,859.21]
["binance-futures","SOLUSDT",1746489719222,2546.76,146.6,146.59,859.21]
["binance-futures","SOLUSDT",1746489719422,2546.69,146.6,146.59,859.21]
["binance-futures","SOLUSDT",1746489719472,2546.64,146.6,146.59,859.59]
["binance-futures","SOLUSDT",1746489719535,2546.64,146.6,146.59,818.75]
["binance-futures","SOLUSDT",1746489719582,2546.64,146.6,146.59,854.18]
["binance-futures","SOLUSDT",1746489719645,2555.03,146.6,146.59,851.4]
["binance-futures","SOLUSDT",1746489719701,2555.01,146.6,146.59,851.4]
["binance-futures","SOLUSDT",1746489719754,2555.03,146.6,146.59,851.4]
["binance-futures","SOLUSDT",1746489719805,2555.06,146.6,146.59,815.97]
["binance-futures","SOLUSDT",1746489719857,2555.07,146.6,146.59,816.31]
["binance-futures","SOLUSDT",1746489719961,2555.1,146.6,146.59,813.31]
["binance-futures","SOLUSDT",1746489720013,2402.08,146.6,146.59,1020.32]
["binance-futures","SOLUSDT",1746489720063,2402.07,146.6,146.59,905.26]
["binance-futures","SOLUSDT",1746489720113,2552.32,146.6,146.59,1360.89]
["binance-futures","SOLUSDT",1746489720169,1091.4,146.6,146.59,1487.31]
["binance-futures","SOLUSDT",1746489720220,228.16,146.62,146.61,1417.77]
["binance-futures","SOLUSDT",1746489720271,157.01,146.62,146.61,2048.01]
["binance-futures","SOLUSDT",1746489720321,598.5,146.62,146.61,3257.18]
["binance-futures","SOLUSDT",1746489720373,1482.48,146.62,146.61,1710.67]
["binance-futures","SOLUSDT",1746489720426,2951.8,146.62,146.61,1253.84]
["binance-futures","SOLUSDT",1746489720478,2938.01,146.62,146.61,541.96]
["binance-futures","SOLUSDT",1746489720529,3035.53,146.62,146.61,223.58]
["binance-futures","SOLUSDT",1746489720580,3075.79,146.62,146.61,153.76]
["binance-futures","SOLUSDT",1746489720632,3079.49,146.62,146.61,153.95]
["binance-futures","SOLUSDT",1746489720674,3079.77,146.62,146.61,157.03]
["binance-futures","SOLUSDT",1746489720772,3079.77,146.62,146.61,159.81]
["binance-futures","SOLUSDT",1746489721131,3077.04,146.62,146.61,167.81]
["binance-futures","SOLUSDT",1746489721200,3077.04,146.62,146.61,169.46]
["binance-futures","SOLUSDT",1746489721250,3077.04,146.62,146.61,269.46]
["binance-futures","SOLUSDT",1746489721304,3078.74,146.62,146.61,269.93]
["binance-futures","SOLUSDT",1746489721352,3078.88,146.62,146.61,269.93]
["binance-futures","SOLUSDT",1746489721413,3128.8,146.62,146.61,169.98]
["binance-futures","SOLUSDT",1746489721468,3180.82,146.62,146.61,162.04]
["binance-futures","SOLUSDT",1746489721566,3201.27,146.62,146.61,162.45]
["binance-futures","SOLUSDT",1746489721675,3205.26,146.62,146.61,162.44]
["binance-futures","SOLUSDT",1746489721733,3205.26,146.62,146.61,173.81]
["binance-futures","SOLUSDT",1746489721780,3205.26,146.62,146.61,173.89]
["binance-futures","SOLUSDT",1746489721847,3205.26,146.62,146.61,173.97]
["binance-futures","SOLUSDT",1746489721903,3205.32,146.62,146.61,173.97]
["binance-futures","SOLUSDT",1746489721959,3205.32,146.62,146.61,180.52]
["binance-futures","SOLUSDT",1746489722021,3205.32,146.62,146.61,180.14]
["binance-futures","SOLUSDT",1746489722072,3226.14,146.62,146.61,180.14]
["binance-futures","SOLUSDT",1746489722128,3241.82,146.62,146.61,178.78]
["binance-futures","SOLUSDT",1746489722181,3239.93,146.62,146.61,181.06]
["binance-futures","SOLUSDT",1746489722229,3241.45,146.62,146.61,182.92]
["binance-futures","SOLUSDT",1746489722321,3241.45,146.62,146.61,185.34]
["binance-futures","SOLUSDT",1746489722390,3240.89,146.62,146.61,177.38]
["binance-futures","SOLUSDT",1746489722452,3242.16,146.62,146.61,177.42]
["binance-futures","SOLUSDT",1746489722501,3240.93,146.62,146.61,177.42]
["binance-futures","SOLUSDT",1746489722581,3225.7,146.62,146.61,184.74]
["binance-futures","SOLUSDT",1746489722688,3225.7,146.62,146.61,184.33]
["binance-futures","SOLUSDT",1746489722716,3225.7,146.62,146.61,184.45]
["binance-futures","SOLUSDT",1746489722804,3225.7,146.62,146.61,184.5]
["binance-futures","SOLUSDT",1746489722859,3225.7,146.62,146.61,185.5]
["binance-futures","SOLUSDT",1746489722962,3191.27,146.62,146.61,211.64]
["binance-futures","SOLUSDT",1746489723090,3192.22,146.62,146.61,196.64]
["binance-futures","SOLUSDT",1746489723237,3238.28,146.62,146.61,86.67]
["binance-futures","SOLUSDT",1746489723289,3240.09,146.62,146.61,86.67]
["binance-futures","SOLUSDT",1746489723345,3240.09,146.62,146.61,94.67]
["binance-futures","SOLUSDT",1746489723389,3240.09,146.62,146.61,82.67]
["binance-futures","SOLUSDT",1746489723460,3240.09,146.62,146.61,89.68]
["binance-futures","SOLUSDT",1746489723511,3240.13,146.62,146.61,98.35]
["binance-futures","SOLUSDT",1746489723737,4254.39,146.61,146.6,36.16]
["binance-futures","SOLUSDT",1746489723785,4142.26,146.6,146.59,61.05]
["binance-futures","SOLUSDT",1746489723838,4347.77,146.6,146.59,63.72]
["binance-futures","SOLUSDT",1746489723890,1815.75,146.59,146.58,271.69]
["binance-futures","SOLUSDT",1746489723940,1284.25,146.59,146.58,424.6]
["binance-futures","SOLUSDT",1746489723990,1206.25,146.59,146.58,424.6]
["binance-futures","SOLUSDT",1746489724044,1218.45,146.59,146.58,409.6]
["binance-futures","SOLUSDT",1746489724099,1218.82,146.59,146.58,410.15]
["binance-futures","SOLUSDT",1746489724153,1218.86,146.59,146.58,410.15]
["binance-futures","SOLUSDT",1746489724199,1218.86,146.59,146.58,410.31]
["binance-futures","SOLUSDT",1746489724304,1218.97,146.59,146.58,410.31]
["binance-futures","SOLUSDT",1746489724360,1221.08,146.59,146.58,410.31]
["binance-futures","SOLUSDT",1746489724412,1260.65,146.59,146.58,410.31]
["binance-futures","SOLUSDT",1746489724466,1260.41,146.59,146.58,422.39]
["binance-futures","SOLUSDT",1746489724542,1180.6,146.59,146.58,653.19]
["binance-futures","SOLUSDT",1746489724590,1180.23,146.59,146.58,657.62]
["binance-futures","SOLUSDT",1746489724699,1179.95,146.59,146.58,659.97]
["binance-futures","SOLUSDT",1746489724779,1181.6,146.59,146.58,659.97]
["binance-futures","SOLUSDT",1746489724850,1178.73,146.59,146.58,659.97]
["binance-futures","SOLUSDT",1746489724912,1178.92,146.59,146.58,662.77]
["binance-futures","SOLUSDT",1746489724966,1179.74,146.59,146.58,724.77]
["binance-futures","SOLUSDT",1746489725016,1179.74,146.59,146.58,723.55]
["binance-futures","SOLUSDT",1746489725122,419.6,146.59,146.58,777.21]
["binance-futures","SOLUSDT",1746489725169,387.51,146.59,146.58,1267.76]
["binance-futures","SOLUSDT",1746489725226,371.51,146.59,146.58,1301.76]
["binance-futures","SOLUSDT",1746489725273,371.7,146.59,146.58,1301.76]
["binance-futures","SOLUSDT",1746489725329,373.97,146.59,146.58,1301.76]
["binance-futures","SOLUSDT",1746489725368,373.83,146.59,146.58,1302.76]
["binance-futures","SOLUSDT",1746489725526,373.83,146.59,146.58,1303.04]
["binance-futures","SOLUSDT",1746489725609,373.83,146.59,146.58,1305.61]
["binance-futures","SOLUSDT",1746489725662,373.83,146.59,146.58,1213.61]
["binance-futures","SOLUSDT",1746489725773,376.84,146.59,146.58,1215.37]
["binance-futures","SOLUSDT",1746489725932,376.84,146.59,146.58,1215.7]
["binance-futures","SOLUSDT",1746489726101,380.43,146.59,146.58,1215.9]
["binance-futures","SOLUSDT",1746489726224,380.76,146.59,146.58,1215.9]
["binance-futures","SOLUSDT",1746489726365,384.91,146.59,146.58,965.79]
["binance-futures","SOLUSDT",1746489726418,411.42,146.59,146.58,964.79]
["binance-futures","SOLUSDT",1746489726467,408.05,146.59,146.58,968.2]
["binance-futures","SOLUSDT",1746489726516,381.25,146.59,146.58,1218.18]
["binance-futures","SOLUSDT",1746489726573,377.25,146.59,146.58,1218.3]
["binance-futures","SOLUSDT",1746489726623,377.25,146.59,146.58,1221.34]
["binance-futures","SOLUSDT",1746489726692,385.02,146.59,146.58,712.51]
["binance-futures","SOLUSDT",1746489726741,533.37,146.59,146.58,774.85]
["binance-futures","SOLUSDT",1746489726795,533.37,146.59,146.58,775.16]
["binance-futures","SOLUSDT",1746489726856,533.41,146.59,146.58,775.2]
["binance-futures","SOLUSDT",1746489726907,553.86,146.59,146.58,750.39]
["binance-futures","SOLUSDT",1746489727020,554.14,146.59,146.58,750.39]
["binance-futures","SOLUSDT",1746489727117,546.27,146.59,146.58,898.41]
["binance-futures","SOLUSDT",1746489727195,607.88,146.59,146.58,750.39]
["binance-futures","SOLUSDT",1746489727258,611.47,146.59,146.58,668.64]
["binance-futures","SOLUSDT",1746489727310,622.38,146.59,146.58,511.79]
["binance-futures","SOLUSDT",1746489727354,540.6,146.59,146.58,636.62]
["binance-futures","SOLUSDT",1746489727413,539.68,146.59,146.58,686.48]
["binance-futures","SOLUSDT",1746489727463,560.41,146.59,146.58,652.48]
["binance-futures","SOLUSDT",1746489727531,580.86,146.59,146.58,734.29]
["binance-futures","SOLUSDT",1746489727559,581.94,146.59,146.58,734.29]
["binance-futures","SOLUSDT",1746489727625,581.94,146.59,146.58,733.29]
["binance-futures","SOLUSDT",1746489727696,455.48,146.59,146.58,768.37]
["binance-futures","SOLUSDT",1746489727749,475.64,146.59,146.58,768.84]
["binance-futures","SOLUSDT",1746489727797,475.64,146.59,146.58,768.17]
["binance-futures","SOLUSDT",1746489727848,475.64,146.59,146.58,768.26]
["binance-futures","SOLUSDT",1746489727919,472.09,146.59,146.58,770.26]
["binance-futures","SOLUSDT",1746489728022,478.51,146.59,146.58,770.61]
["binance-futures","SOLUSDT",1746489728085,467.31,146.59,146.58,972.66]
["binance-futures","SOLUSDT",1746489728135,429.35,146.59,146.58,972.88]
["binance-futures","SOLUSDT",1746489728243,429.35,146.59,146.58,972.93]
["binance-futures","SOLUSDT",1746489728308,429.38,146.59,146.58,972.93]
["binance-futures","SOLUSDT",1746489728377,433.38,146.59,146.58,972.93]
["binance-futures","SOLUSDT",1746489728674,443.57,146.59,146.58,972.93]
["binance-futures","SOLUSDT",1746489728772,434.48,146.59,146.58,973.07]
["binance-futures","SOLUSDT",1746489728830,434.48,146.59,146.58,973.15]
["binance-futures","SOLUSDT",1746489728881,434.48,146.59,146.58,971.15]
["binance-futures","SOLUSDT",1746489729047,443.86,146.59,146.58,971.15]
["binance-futures","SOLUSDT",1746489729142,444.42,146.59,146.58,973.15]
["binance-futures","SOLUSDT",1746489729284,432.12,146.59,146.58,975.89]
["binance-futures","SOLUSDT",1746489729338,432.14,146.59,146.58,975.89]
["binance-futures","SOLUSDT",1746489729396,432.36,146.59,146.58,975.89]
["binance-futures","SOLUSDT",1746489729520,434.22,146.59,146.58,975.89]
["binance-futures","SOLUSDT",1746489729659,434.22,146.59,146.58,976.0]
["binance-futures","SOLUSDT",1746489729785,434.18,146.59,146.58,976.0]
["binance-futures","SOLUSDT",1746489729819,436.96,146.59,146.58,975.19]
["binance-futures","SOLUSDT",1746489729960,436.69,146.59,146.58,974.63]
["binance-futures","SOLUSDT",1746489730005,428.12,146.59,146.58,903.36]
["binance-futures","SOLUSDT",1746489730066,425.16,146.59,146.58,904.17]
["binance-futures","SOLUSDT",1746489730119,524.38,146.59,146.58,821.55]
["binance-futures","SOLUSDT",1746489730146,524.38,146.59,146.58,819.55]
["binance-futures","SOLUSDT",1746489730240,520.75,146.59,146.58,819.61]
["binance-futures","SOLUSDT",1746489730304,523.48,146.59,146.58,819.61]
["binance-futures","SOLUSDT",1746489730353,523.49,146.59,146.58,819.61]
["binance-futures","SOLUSDT",1746489730437,517.86,146.59,146.58,822.81]
["binance-futures","SOLUSDT",1746489730491,518.24,146.59,146.58,849.02]
["binance-futures","SOLUSDT",1746489730553,518.21,146.59,146.58,849.02]
["binance-futures","SOLUSDT",1746489730787,518.21,146.59,146.58,851.88]
["binance-futures","SOLUSDT",1746489730898,521.8,146.59,146.58,848.48]
["binance-futures","SOLUSDT",1746489731017,516.38,146.59,146.58,882.7]
["binance-futures","SOLUSDT",1746489731068,512.79,146.59,146.58,885.42]
["binance-futures","SOLUSDT",1746489731124,461.11,146.59,146.58,922.51]
["binance-futures","SOLUSDT",1746489731174,461.11,146.59,146.58,969.86]
["binance-futures","SOLUSDT",1746489731225,468.54,146.59,146.58,982.25]
["binance-futures","SOLUSDT",1746489731283,564.8,146.59,146.58,1016.47]
["binance-futures","SOLUSDT",1746489731391,564.8,146.59,146.58,1013.47]
["binance-futures","SOLUSDT",1746489731429,564.28,146.59,146.58,1014.14]
["binance-futures","SOLUSDT",1746489731546,564.28,146.59,146.58,945.92]
["binance-futures","SOLUSDT",1746489731584,554.59,146.59,146.58,978.66]
["binance-futures","SOLUSDT",1746489731652,554.59,146.59,146.58,981.66]
["binance-futures","SOLUSDT",1746489731817,627.85,146.59,146.58,841.83]
["binance-futures","SOLUSDT",1746489731848,612.2,146.59,146.58,842.26]
["binance-futures","SOLUSDT",1746489731931,591.75,146.59,146.58,842.58]
["binance-futures","SOLUSDT",1746489731961,595.34,146.59,146.58,842.58]
["binance-futures","SOLUSDT",1746489732033,595.34,146.59,146.58,875.32]
["binance-futures","SOLUSDT",1746489732062,594.51,146.59,146.58,875.5]
["binance-futures","SOLUSDT",1746489732227,594.51,146.59,146.58,875.51]
["binance-futures","SOLUSDT",1746489732572,594.51,146.59,146.58,874.07]
["binance-futures","SOLUSDT",1746489732626,594.51,146.59,146.58,873.57]
["binance-futures","SOLUSDT",1746489732644,594.51,146.59,146.58,870.57]
["binance-futures","SOLUSDT",1746489732844,594.53,146.59,146.58,870.57]
["binance-futures","SOLUSDT",1746489732948,594.57,146.59,146.58,874.61]
["binance-futures","SOLUSDT",1746489732972,594.53,146.59,146.58,874.57]
["binance-futures","SOLUSDT",1746489733139,488.25,146.59,146.58,958.13]
["binance-futures","SOLUSDT",1746489733155,487.69,146.59,146.58,960.23]
["binance-futures","SOLUSDT",1746489733246,487.69,146.59,146.58,913.92]
["binance-futures","SOLUSDT",1746489733350,508.14,146.59,146.58,913.92]
["binance-futures","SOLUSDT",1746489733419,500.71,146.59,146.58,1106.22]
["binance-futures","SOLUSDT",1746489733468,500.71,146.59,146.58,1013.07]
["binance-futures","SOLUSDT",1746489733525,480.26,146.59,146.58,1013.07]
["binance-futures","SOLUSDT",1746489733577,476.04,146.59,146.58,1057.01]
["binance-futures","SOLUSDT",1746489733629,486.45,146.59,146.58,1078.44]
["binance-futures","SOLUSDT",1746489733759,466.0,146.59,146.58,1031.6]
["binance-futures","SOLUSDT",1746489733822,466.04,146.59,146.58,1031.64]
["binance-futures","SOLUSDT",1746489733862,466.0,146.59,146.58,1031.6]
["binance-futures","SOLUSDT",1746489733905,455.55,146.59,146.58,941.6]
["binance-futures","SOLUSDT",1746489733980,455.55,146.59,146.58,941.28]
["binance-futures","SOLUSDT",1746489734040,513.16,146.59,146.58,845.14]
["binance-futures","SOLUSDT",1746489734102,578.2,146.59,146.58,724.46]
["binance-futures","SOLUSDT",1746489734163,578.21,146.59,146.58,728.46]
["binance-futures","SOLUSDT",1746489734215,578.08,146.59,146.58,728.33]
["binance-futures","SOLUSDT",1746489734280,578.08,146.59,146.58,727.6]
["binance-futures","SOLUSDT",1746489734311,598.2,146.59,146.58,727.6]
["binance-futures","SOLUSDT",1746489734381,598.2,146.59,146.58,727.14]
["binance-futures","SOLUSDT",1746489734442,516.19,146.59,146.58,809.03]
["binance-futures","SOLUSDT",1746489734489,516.17,146.59,146.58,809.03]
["binance-futures","SOLUSDT",1746489734528,557.07,146.59,146.58,808.7]
["binance-futures","SOLUSDT",1746489734609,560.38,146.59,146.58,808.7]
["binance-futures","SOLUSDT",1746489734634,560.2,146.59,146.58,808.7]
["binance-futures","SOLUSDT",1746489734729,538.93,146.59,146.58,807.88]
["binance-futures","SOLUSDT",1746489734783,481.12,146.59,146.58,807.95]
["binance-futures","SOLUSDT",1746489734835,480.59,146.59,146.58,901.24]
["binance-futures","SOLUSDT",1746489734882,480.59,146.59,146.58,807.95]
["binance-futures","SOLUSDT",1746489734953,501.04,146.59,146.58,806.74]
["binance-futures","SOLUSDT",1746489735011,558.65,146.59,146.58,806.7]
["binance-futures","SOLUSDT",1746489735030,558.68,146.59,146.58,806.7]
["binance-futures","SOLUSDT",1746489735125,558.9,146.59,146.58,806.81]
["binance-futures","SOLUSDT",1746489735172,539.13,146.59,146.58,802.81]
["binance-futures","SOLUSDT",1746489735214,539.13,146.59,146.58,720.82]
["binance-futures","SOLUSDT",1746489735263,539.07,146.59,146.58,720.82]
["binance-futures","SOLUSDT",1746489735336,539.03,146.59,146.58,720.82]
["binance-futures","SOLUSDT",1746489735382,539.03,146.59,146.58,788.28]
["binance-futures","SOLUSDT",1746489735445,539.25,146.59,146.58,806.63]
["binance-futures","SOLUSDT",1746489735554,546.3,146.59,146.58,806.63]
["binance-futures","SOLUSDT",1746489735670,546.25,146.59,146.58,900.49]
["binance-futures","SOLUSDT",1746489735733,546.25,146.59,146.58,853.51]
["binance-futures","SOLUSDT",1746489735791,669.25,146.59,146.58,807.32]
["binance-futures","SOLUSDT",1746489735830,669.04,146.59,146.58,807.32]
["binance-futures","SOLUSDT",1746489735894,648.59,146.59,146.58,790.28]
["binance-futures","SOLUSDT",1746489735971,628.14,146.59,146.58,790.28]
["binance-futures","SOLUSDT",1746489736088,648.59,146.59,146.58,790.28]
["binance-futures","SOLUSDT",1746489736196,628.14,146.59,146.58,790.28]
["binance-futures","SOLUSDT",1746489736359,648.59,146.59,146.58,790.59]
["binance-futures","SOLUSDT",1746489736414,648.59,146.59,146.58,786.37]
["binance-futures","SOLUSDT",1746489736459,648.66,146.59,146.58,786.27]
["binance-futures","SOLUSDT",1746489736534,628.21,146.59,146.58,785.79]
["binance-futures","SOLUSDT",1746489736582,648.66,146.59,146.58,785.79]
["binance-futures","SOLUSDT",1746489736642,645.07,146.59,146.58,785.79]
["binance-futures","SOLUSDT",1746489736703,645.07,146.59,146.58,790.58]
["binance-futures","SOLUSDT",1746489736734,665.52,146.59,146.58,790.58]
["binance-futures","SOLUSDT",1746489736816,645.07,146.59,146.58,841.21]
["binance-futures","SOLUSDT",1746489736821,645.07,146.59,146.58,794.9]
["binance-futures","SOLUSDT",1746489736923,624.62,146.59,146.58,841.46]
["binance-futures","SOLUSDT",1746489736976,645.07,146.59,146.58,795.55]
["binance-futures","SOLUSDT",1746489737019,665.52,146.59,146.58,795.51]
["binance-futures","SOLUSDT",1746489737079,665.52,146.59,146.58,795.47]
["binance-futures","SOLUSDT",1746489737138,645.07,146.59,146.58,795.47]
["binance-futures","SOLUSDT",1746489737193,645.07,146.59,146.58,796.03]
["binance-futures","SOLUSDT",1746489737278,739.22,146.59,146.58,796.03]
["binance-futures","SOLUSDT",1746489737384,718.77,146.59,146.58,795.99]
["binance-futures","SOLUSDT",1746489737426,698.32,146.59,146.58,796.07]
["binance-futures","SOLUSDT",1746489737682,698.32,146.59,146.58,793.1]
["binance-futures","SOLUSDT",1746489737772,701.91,146.59,146.58,793.14]
["binance-futures","SOLUSDT",1746489737824,620.1,146.59,146.58,921.26]
["binance-futures","SOLUSDT",1746489737878,620.1,146.59,146.58,874.95]
["binance-futures","SOLUSDT",1746489737939,661.0,146.59,146.58,836.21]
["binance-futures","SOLUSDT",1746489737996,681.45,146.59,146.58,866.07]
["binance-futures","SOLUSDT",1746489738096,681.51,146.59,146.58,866.07]
["binance-futures","SOLUSDT",1746489738208,682.6,146.59,146.58,866.07]
["binance-futures","SOLUSDT",1746489738265,703.05,146.59,146.58,866.07]
["binance-futures","SOLUSDT",1746489738293,682.6,146.59,146.58,784.26]
["binance-futures","SOLUSDT",1746489738384,723.51,146.59,146.58,784.26]
["binance-futures","SOLUSDT",1746489738422,703.06,146.59,146.58,784.26]
["binance-futures","SOLUSDT",1746489738471,703.06,146.59,146.58,784.25]
["binance-futures","SOLUSDT",1746489738690,702.86,146.59,146.58,784.25]
["binance-futures","SOLUSDT",1746489738930,702.86,146.59,146.58,779.14]
["binance-futures","SOLUSDT",1746489739089,702.9,146.59,146.58,779.14]
["binance-futures","SOLUSDT",1746489739108,702.86,146.59,146.58,779.14]
["binance-futures","SOLUSDT",1746489739184,702.86,146.59,146.58,786.29]
["binance-futures","SOLUSDT",1746489739226,641.5,146.59,146.58,868.1]
["binance-futures","SOLUSDT",1746489739267,637.84,146.59,146.58,868.1]
["binance-futures","SOLUSDT",1746489739347,681.64,146.59,146.58,868.1]
["binance-futures","SOLUSDT",1746489739402,681.64,146.59,146.58,868.08]
["binance-futures","SOLUSDT",1746489739496,685.23,146.59,146.58,867.6]
["binance-futures","SOLUSDT",1746489739748,664.78,146.59,146.58,785.79]
["binance-futures","SOLUSDT",1746489739810,644.26,146.59,146.58,785.96]
["binance-futures","SOLUSDT",1746489739864,661.59,146.59,146.58,785.68]
["binance-futures","SOLUSDT",1746489739913,642.59,146.59,146.58,785.39]
["binance-futures","SOLUSDT",1746489739959,663.71,146.59,146.58,785.39]
["binance-futures","SOLUSDT",1746489740034,643.26,146.59,146.58,772.56]
["binance-futures","SOLUSDT",1746489740092,646.23,146.59,146.58,784.79]
["binance-futures","SOLUSDT",1746489740123,665.93,146.59,146.58,784.47]
["binance-futures","SOLUSDT",1746489740177,645.48,146.59,146.58,779.06]
["binance-futures","SOLUSDT",1746489740307,624.92,146.59,146.58,860.87]
["binance-futures","SOLUSDT",1746489740386,686.27,146.59,146.58,860.87]
["binance-futures","SOLUSDT",1746489740491,688.65,146.59,146.58,860.8]
["binance-futures","SOLUSDT",1746489740549,647.75,146.59,146.58,860.8]
["binance-futures","SOLUSDT",1746489740608,647.75,146.59,146.58,861.82]
["binance-futures","SOLUSDT",1746489740645,596.39,146.59,146.58,868.0]
["binance-futures","SOLUSDT",1746489740701,616.84,146.59,146.58,868.0]
["binance-futures","SOLUSDT",1746489740752,637.29,146.59,146.58,868.0]
["binance-futures","SOLUSDT",1746489740830,616.84,146.59,146.58,868.1]
["binance-futures","SOLUSDT",1746489740956,702.24,146.59,146.58,786.25]
["binance-futures","SOLUSDT",1746489741030,681.79,146.59,146.58,786.21]
["binance-futures","SOLUSDT",1746489741102,656.05,146.59,146.58,786.21]
["binance-futures","SOLUSDT",1746489741171,656.05,146.59,146.58,790.84]
["binance-futures","SOLUSDT",1746489741192,676.5,146.59,146.58,789.81]
["binance-futures","SOLUSDT",1746489741287,676.45,146.59,146.58,789.81]
["binance-futures","SOLUSDT",1746489741339,676.21,146.59,146.58,790.63]
["binance-futures","SOLUSDT",1746489741367,655.76,146.59,146.58,790.82]
["binance-futures","SOLUSDT",1746489741475,594.45,146.59,146.58,784.82]
["binance-futures","SOLUSDT",1746489741554,635.35,146.59,146.58,784.82]
["binance-futures","SOLUSDT",1746489741588,614.9,146.59,146.58,784.82]
["binance-futures","SOLUSDT",1746489741656,614.84,146.59,146.58,784.82]
["binance-futures","SOLUSDT",1746489741711,614.84,146.59,146.58,790.82]
["binance-futures","SOLUSDT",1746489741793,635.29,146.59,146.58,837.13]
["binance-futures","SOLUSDT",1746489741858,661.54,146.59,146.58,790.71]
["binance-futures","SOLUSDT",1746489741904,776.74,146.59,146.58,790.71]
["binance-futures","SOLUSDT",1746489741962,708.77,146.59,146.58,790.71]
["binance-futures","SOLUSDT",1746489742072,729.22,146.59,146.58,725.83]
["binance-futures","SOLUSDT",1746489742173,726.51,146.59,146.58,725.83]
["binance-futures","SOLUSDT",1746489742203,755.83,146.59,146.58,726.87]
["binance-futures","SOLUSDT",1746489742263,735.38,146.59,146.58,712.84]
["binance-futures","SOLUSDT",1746489742335,746.74,146.59,146.58,509.43]
["binance-futures","SOLUSDT",1746489742394,695.47,146.59,146.58,500.31]
["binance-futures","SOLUSDT",1746489742440,695.43,146.59,146.58,500.3]
["binance-futures","SOLUSDT",1746489742484,744.28,146.59,146.58,701.14]
["binance-futures","SOLUSDT",1746489742543,698.97,146.59,146.58,836.29]
["binance-futures","SOLUSDT",1746489742593,678.55,146.59,146.58,836.29]
["binance-futures","SOLUSDT",1746489742648,701.0,146.59,146.58,836.33]
["binance-futures","SOLUSDT",1746489742717,721.6,146.59,146.58,830.33]
["binance-futures","SOLUSDT",1746489742800,742.06,146.59,146.58,830.33]
["binance-futures","SOLUSDT",1746489742979,762.51,146.59,146.58,837.58]
["binance-futures","SOLUSDT",1746489743053,742.06,146.59,146.58,837.08]
["binance-futures","SOLUSDT",1746489743237,762.57,146.59,146.58,837.08]
["binance-futures","SOLUSDT",1746489743338,742.12,146.59,146.58,450.81]
["binance-futures","SOLUSDT",1746489743399,701.22,146.59,146.58,715.44]
["binance-futures","SOLUSDT",1746489743452,701.07,146.59,146.58,715.57]
["binance-futures","SOLUSDT",1746489743507,587.55,146.59,146.58,865.46]
["binance-futures","SOLUSDT",1746489743563,653.73,146.59,146.58,863.02]
["binance-futures","SOLUSDT",1746489743646,694.67,146.59,146.58,863.02]
["binance-futures","SOLUSDT",1746489743764,653.77,146.59,146.58,797.92]
["binance-futures","SOLUSDT",1746489743817,653.77,146.59,146.58,797.82]
["binance-futures","SOLUSDT",1746489743867,735.58,146.59,146.58,577.14]
["binance-futures","SOLUSDT",1746489743928,759.31,146.59,146.58,443.23]
["binance-futures","SOLUSDT",1746489743980,771.73,146.59,146.58,429.08]
["binance-futures","SOLUSDT",1746489744031,676.79,146.59,146.58,429.04]
["binance-futures","SOLUSDT",1746489744064,655.34,146.59,146.58,429.04]
["binance-futures","SOLUSDT",1746489744202,655.34,146.59,146.58,497.68]
["binance-futures","SOLUSDT",1746489744253,655.34,146.59,146.58,498.41]
["binance-futures","SOLUSDT",1746489744346,716.16,146.59,146.58,523.13]
["binance-futures","SOLUSDT",1746489744490,634.17,146.59,146.58,761.36]
["binance-futures","SOLUSDT",1746489751221,821.87,146.54,146.53,747.49]
["binance-futures","SOLUSDT",1746489802184,64.88,146.23,146.22,836.43]
["binance-futures","SOLUSDT",1746489854283,897.89,146.28,146.27,203.19]
["binance-futures","SOLUSDT",1746489917397,5.88,146.35,146.34,967.48]
["binance-futures","SOLUSDT",1746489921570,988.78,146.36,146.35,239.52]
["binance-futures","SOLUSDT",1746489987237,1656.04,146.26,146.25,455.02]
["binance-futures","SOLUSDT",1746490037116,918.31,146.24,146.23,448.22]
["binance-futures","SOLUSDT",1746490060690,81.12,146.24,146.23,1684.67]
["binance-futures","SOLUSDT",1746490150958,694.11,146.24,146.23,715.31]
["binance-futures","SOLUSDT",1746490178794,1978.23,146.21,146.2,227.73]
["binance-futures","SOLUSDT",1746490222507,1021.44,146.15,146.14,241.81]
["binance-futures","SOLUSDT",1746490249179,323.3,146.11,146.1,617.44]
["binance-futures","SOLUSDT",1746490307026,800.06,146.15,146.14,260.65]
["binance-futures","SOLUSDT",1746490372874,680.75,146.04,146.03,339.77]
["binance-futures","SOLUSDT",1746490423855,211.28,146.07,146.06,1159.25]
["binance-futures","SOLUSDT",1746490438877,1328.78,146.07,146.06,63.25]
["binance-futures","SOLUSDT",1746490491408,697.73,146.19,146.18,774.24]
["binance-futures","SOLUSDT",1746490546933,1070.02,146.08,146.07,274.87]
["binance-futures","SOLUSDT",1746490606265,321.51,146.06,146.05,1797.6]
["binance-futures","SOLUSDT",1746490613451,476.74,146.04,146.03,648.17]
["binance-futures","SOLUSDT",1746490679100,178.38,146.05,146.04,1045.13]
["binance-futures","SOLUSDT",1746490726413,736.37,146.04,146.03,252.0]
["binance-futures","SOLUSDT",1746490795776,1218.55,146.02,146.01,450.98]
["binance-futures","SOLUSDT",1746490800394,881.67,146.01,146.0,387.22]
["binance-futures","SOLUSDT",1746490867467,451.59,146.02,146.01,468.3]
["binance-futures","SOLUSDT",1746490925547,699.81,145.99,145.98,220.93]
["binance-futures","SOLUSDT",1746490950045,196.83,145.93,145.92,948.73]
["binance-futures","SOLUSDT",1746490996573,1046.2,145.97,145.96,311.77]
["binance-futures","SOLUSDT",1746491062189,755.12,146.01,146.0,343.51]
["binance-futures","SOLUSDT",1746491115113,698.47,146.06,146.05,251.68]
["binance-futures","SOLUSDT",1746491130723,682.36,146.12,146.11,1890.56]
["binance-futures","SOLUSDT",1746491186454,744.26,146.11,146.1,427.87]
["binance-futures","SOLUSDT",1746491242924,1131.03,146.3,146.29,541.97]
["binance-futures","SOLUSDT",1746491297301,331.32,146.4,146.39,2219.81]
["binance-futures","SOLUSDT",1746491310114,717.98,146.36,146.35,764.36]
["binance-futures","SOLUSDT",1746491369733,484.36,146.42,146.41,587.28]
["binance-futures","SOLUSDT",1746491426034,193.64,146.44,146.43,1906.71]
["binance-futures","SOLUSDT",1746491486452,622.4,146.37,146.36,737.68]
["binance-futures","SOLUSDT",1746491498601,954.28,146.4,146.39,37.48]
["binance-futures","SOLUSDT",1746491580060,78.94,146.16,146.15,1661.28]
["binance-futures","SOLUSDT",1746491618322,1453.88,146.28,146.27,160.79]
["binance-futures","SOLUSDT",1746491646233,83.55,146.29,146.28,981.45]
["binance-futures","SOLUSDT",1746491693446,118.91,146.2,146.19,1661.66]
["binance-futures","SOLUSDT",1746491764713,857.6,146.06,146.05,757.78]
["binance-futures","SOLUSDT",1746491812300,622.68,146.04,146.03,506.97]
["binance-futures","SOLUSDT",1746491831050,289.92,146.13,146.12,1572.7]
["binance-futures","SOLUSDT",1746491885106,1048.4,146.04,146.03,67.66]
["binance-futures","SOLUSDT",1746491955582,406.52,145.98,145.97,535.43]
["binance-futures","SOLUSDT",1746492010636,1043.1,145.97,145.96,205.53]
["binance-futures","SOLUSDT",1746492022855,125.53,145.93,145.92,1268.77]
["binance-futures","SOLUSDT",1746492099096,687.7,145.99,145.98,227.05]
["binance-futures","SOLUSDT",1746492136157,1123.51,145.93,145.92,84.3]
["binance-futures","SOLUSDT",1746492174351,708.43,145.92,145.91,52.35]
["binance-futures","SOLUSDT",1746492208281,543.93,145.81,145.8,1202.96]
["binance-futures","SOLUSDT",1746492285116,321.29,145.84,145.83,881.75]
["binance-futures","SOLUSDT",1746492323090,833.33,145.89,145.88,206.16]
["binance-futures","SOLUSDT",1746492350380,806.27,145.92,145.91,271.1]
["binance-futures","SOLUSDT",1746492393999,164.94,145.88,145.87,5067.6]
["binance-futures","SOLUSDT",1746492466149,379.55,145.9,145.89,526.47]
["binance-futures","SOLUSDT",1746492514469,162.56,145.83,145.82,1112.87]
["binance-futures","SOLUSDT",1746492541545,985.61,145.74,145.73,271.67]
["binance-futures","SOLUSDT",1746492585390,733.76,145.78,145.77,235.24]
["binance-futures","SOLUSDT",1746492644130,922.64,145.85,145.84,87.92]
["binance-futures","SOLUSDT",1746492685028,663.6,145.88,145.87,469.39]
["binance-futures","SOLUSDT",1746492716977,108.72,145.86,145.85,1080.61]
["binance-futures","SOLUSDT",1746492760213,544.19,145.91,145.9,192.18]
["binance-futures","SOLUSDT",1746492842217,879.11,145.81,145.8,407.21]
["binance-futures","SOLUSDT",1746492881261,192.95,145.87,145.86,1415.37]
["binance-futures","SOLUSDT",1746492917519,164.36,145.93,145.92,849.36]
["binance-futures","SOLUSDT",1746493000397,409.66,145.98,145.97,569.29]
["binance-futures","SOLUSDT",1746493043646,161.67,145.98,145.97,1422.89]
["binance-futures","SOLUSDT",1746493078870,1063.46,145.98,145.97,242.04]
["binance-futures","SOLUSDT",1746493123326,245.18,146.06,146.05,464.78]
["binance-futures","SOLUSDT",1746493208131,592.41,146.11,146.1,539.58]
["binance-futures","SOLUSDT",1746493247961,1127.09,146.15,146.14,377.01]
["binance-futures","SOLUSDT",1746493259472,998.3,146.2,146.19,417.38]
["binance-futures","SOLUSDT",1746493302932,1100.72,146.37,146.36,216.42]
["binance-futures","SOLUSDT",1746493370209,413.23,146.1,146.09,395.73]
["binance-futures","SOLUSDT",1746493415962,1563.32,145.88,145.87,88.8]
["binance-futures","SOLUSDT",1746493441530,1323.24,145.88,145.87,624.93]
["binance-futures","SOLUSDT",1746493486196,1376.9,145.78,145.77,580.07]
["binance-futures","SOLUSDT",1746493558964,1732.18,145.61,145.6,904.13]
["binance-futures","SOLUSDT",1746493595223,425.61,145.46,145.45,1182.03]
["binance-futures","SOLUSDT",1746493625229,2203.46,145.5,145.49,827.43]
["binance-futures","SOLUSDT",1746493708461,260.84,145.55,145.54,971.42]
["binance-futures","SOLUSDT",1746493744522,422.21,145.64,145.63,328.88]
["binance-futures","SOLUSDT",1746493781936,880.93,145.73,145.72,66.86]
["binance-futures","SOLUSDT",1746493817907,990.57,145.75,145.74,164.99]
["binance-futures","SOLUSDT",1746493872067,195.95,146.07,146.06,528.23]
["binance-futures","SOLUSDT",1746493926236,568.68,146.02,146.01,492.74]
["binance-futures","SOLUSDT",1746493939313,885.95,146.02,146.01,860.65]
["binance-futures","SOLUSDT",1746493992898,284.36,146.13,146.12,1336.48]
["binance-futures","SOLUSDT",1746494054240,471.59,146.13,146.12,533.53]
["binance-futures","SOLUSDT",1746494104623,69.07,146.06,146.05,996.99]
["binance-futures","SOLUSDT",1746494125682,402.83,146.1,146.09,870.29]
["binance-futures","SOLUSDT",1746494173516,192.37,146.16,146.15,1043.7]
["binance-futures","SOLUSDT",1746494245481,563.22,146.11,146.1,1225.33]
["binance-futures","SOLUSDT",1746494288382,1551.79,146.15,146.14,167.44]
["binance-futures","SOLUSDT",1746494317333,27.22,146.28,146.27,1487.72]
["binance-futures","SOLUSDT",1746494374412,123.79,146.34,146.33,1423.01]
["binance-futures","SOLUSDT",1746494440670,1617.38,146.34,146.33,129.58]
["binance-futures","SOLUSDT",1746494493656,281.83,146.35,146.34,670.93]
["binance-futures","SOLUSDT",1746494509745,213.76,146.35,146.34,853.06]
["binance-futures","SOLUSDT",1746494563213,632.75,146.2,146.19,211.12]
["binance-futures","SOLUSDT",1746494620126,238.64,146.38,146.37,528.82]
["binance-futures","SOLUSDT",1746494631513,130.68,146.39,146.38,1077.44]
["binance-futures","SOLUSDT",1746494684641,1106.56,146.22,146.21,119.88]
["binance-futures","SOLUSDT",1746494746554,183.33,146.17,146.16,957.93]
["binance-futures","SOLUSDT",1746494799099,1139.51,146.17,146.16,83.46]
["binance-futures","SOLUSDT",1746494819353,1134.25,146.15,146.14,86.33]
["binance-futures","SOLUSDT",1746494867960,793.48,146.05,146.04,194.55]
["binance-futures","SOLUSDT",1746494939566,793.81,145.91,145.9,276.21]
["binance-futures","SOLUSDT",1746495000616,1291.43,145.85,145.84,61.39]
["binance-futures","SOLUSDT",1746495020708,113.1,145.85,145.84,1725.47]
["binance-futures","SOLUSDT",1746495067603,777.12,145.71,145.7,282.06]
["binance-futures","SOLUSDT",1746495130431,625.67,145.71,145.7,343.67]
["binance-futures","SOLUSDT",1746495177882,484.36,145.61,145.6,585.42]
["binance-futures","SOLUSDT",1746495194323,912.44,145.67,145.66,146.76]
["binance-futures","SOLUSDT",1746495244382,360.91,145.52,145.51,1270.01]
["binance-futures","SOLUSDT",1746495301192,1227.42,145.58,145.57,94.17]
["binance-futures","SOLUSDT",1746495354293,868.92,145.46,145.45,91.05]
["binance-futures","SOLUSDT",1746495364085,1193.99,145.47,145.46,77.4]
["binance-futures","SOLUSDT",1746495420636,914.51,145.41,145.4,3992.73]
["binance-futures","SOLUSDT",1746495475241,92.41,145.48,145.47,1247.28]
["binance-futures","SOLUSDT",1746495487145,654.29,145.48,145.47,262.65]
["binance-futures","SOLUSDT",1746495539646,362.6,145.25,145.24,715.36]
["binance-futures","SOLUSDT",1746495604441,586.88,145.23,145.22,37.96]
["binance-futures","SOLUSDT",1746495644240,841.52,145.2,145.19,126.91]
["binance-futures","SOLUSDT",1746495669512,547.23,145.23,145.22,656.28]
["binance-futures","SOLUSDT",1746495708059,913.94,145.12,145.11,257.75]
["binance-futures","SOLUSDT",1746495774649,379.87,145.13,145.12,744.46]
["binance-futures","SOLUSDT",1746495816886,830.04,145.01,145.0,1125.15]
["binance-futures","SOLUSDT",1746495834742,739.18,145.01,145.0,937.91]
["binance-futures","SOLUSDT",1746495878936,5639.62,144.97,144.96,964.24]
["binance-futures","SOLUSDT",1746495934135,886.75,145.05,145.04,665.62]
["binance-futures","SOLUSDT",1746495983103,394.63,144.94,144.93,815.94]
["binance-futures","SOLUSDT",1746495999364,601.2,144.88,144.87,298.4]
["binance-futures","SOLUSDT",1746496049824,383.49,144.9,144.89,1240.83]
["binance-futures","SOLUSDT",1746496102819,1860.57,144.79,144.78,235.98]
["binance-futures","SOLUSDT",1746496131551,1094.68,144.83,144.82,374.08]
["binance-futures","SOLUSDT",1746496165812,424.81,144.8,144.79,117.53]
["binance-futures","SOLUSDT",1746496198510,1491.79,144.74,144.73,435.86]
["binance-futures","SOLUSDT",1746496270565,940.47,144.78,144.77,274.93]
["binance-futures","SOLUSDT",1746496297352,141.2,144.88,144.87,1544.72]
["binance-futures","SOLUSDT",1746496334062,1163.87,144.77,144.76,492.47]
["binance-futures","SOLUSDT",1746496403770,96.26,144.83,144.82,1657.32]
["binance-futures","SOLUSDT",1746496444402,3449.21,144.65,144.64,2063.44]
["binance-futures","SOLUSDT",1746496463619,389.25,144.62,144.61,604.77]
["binance-futures","SOLUSDT",1746496504479,984.23,144.64,144.63,70.0]
["binance-futures","SOLUSDT",1746496556778,522.21,144.79,144.78,635.63]
["binance-futures","SOLUSDT",1746496594600,1279.2,144.83,144.82,752.54]
["binance-futures","SOLUSDT",1746496622827,2055.56,144.78,144.77,663.79]
["binance-futures","SOLUSDT",1746496659204,24.66,144.71,144.7,1189.68]
["binance-futures","SOLUSDT",1746496733447,1217.75,144.72,144.71,834.63]
["binance-futures","SOLUSDT",1746496774998,1267.3,144.68,144.67,797.95]
["binance-futures","SOLUSDT",1746496805053,863.36,144.63,144.62,236.95]
["binance-futures","SOLUSDT",1746496836508,312.96,144.62,144.61,1097.85]
["binance-futures","SOLUSDT",1746496910127,1461.44,144.8,144.79,50.9]
["binance-futures","SOLUSDT",1746496939900,81.51,144.79,144.78,1690.79]
["binance-futures","SOLUSDT",1746496976358,1052.8,144.84,144.83,663.62]
["binance-futures","SOLUSDT",1746497052276,1254.97,144.8,144.79,580.46]
["binance-futures","SOLUSDT",1746497092479,118.64,144.89,144.88,1493.13]
["binance-futures","SOLUSDT",1746497102930,748.78,144.88,144.87,248.17]
["binance-futures","SOLUSDT",1746497145108,1702.45,144.65,144.64,726.84]
["binance-futures","SOLUSDT",1746497209477,676.11,144.6,144.59,80.4]
["binance-futures","SOLUSDT",1746497249011,1492.17,144.56,144.55,204.24]
["binance-futures","SOLUSDT",1746497274242,565.58,144.51,144.5,751.13]
["binance-futures","SOLUSDT",1746497315978,659.8,144.52,144.51,875.71]
["binance-futures","SOLUSDT",1746497385338,1376.2,144.65,144.64,280.99]
["binance-futures","SOLUSDT",1746497422840,91.93,144.56,144.55,1218.87]
["binance-futures","SOLUSDT",1746497450579,237.89,144.55,144.54,959.74]
["binance-futures","SOLUSDT",1746497485796,1416.9,144.65,144.64,99.56]
["binance-futures","SOLUSDT",1746497564268,1578.35,144.55,144.54,276.22]
["binance-futures","SOLUSDT",1746497596521,865.86,144.51,144.5,155.94]
["binance-futures","SOLUSDT",1746497633150,664.78,144.47,144.46,543.23]
["binance-futures","SOLUSDT",1746497690398,257.82,144.56,144.55,1725.32]
["binance-futures","SOLUSDT",1746497738312,1453.01,144.42,144.41,575.8]
["binance-futures","SOLUSDT",1746497753549,1163.32,144.36,144.35,525.7]
["binance-futures","SOLUSDT",1746497802541,1701.17,144.28,144.27,58.34]
["binance-futures","SOLUSDT",1746497861161,945.48,144.26,144.25,496.79]
["binance-futures","SOLUSDT",1746497908255,111.32,144.19,144.18,1422.61]
["binance-futures","SOLUSDT",1746497925757,200.75,144.18,144.17,1229.63]
["binance-futures","SOLUSDT",1746497967205,687.43,144.14,144.13,367.02]
["binance-futures","SOLUSDT",1746498027610,841.72,144.11,144.1,472.49]
["binance-futures","SOLUSDT",1746498066320,1306.19,144.1,144.09,820.41]
["binance-futures","SOLUSDT",1746498089085,977.75,144.1,144.09,288.98]
["binance-futures","SOLUSDT",1746498124209,969.97,144.1,144.09,27.53]
["binance-futures","SOLUSDT",1746498194097,558.56,144.08,144.07,465.71]
["binance-futures","SOLUSDT",1746498203527,98.3,143.96,143.95,1038.23]
["binance-futures","SOLUSDT",1746498256842,529.96,143.92,143.91,578.03]
["binance-futures","SOLUSDT",1746498308730,1257.01,143.95,143.94,190.75]
["binance-futures","SOLUSDT",1746498362707,529.98,143.85,143.84,773.9]
["binance-futures","SOLUSDT",1746498370954,810.01,143.8,143.79,919.4]
["binance-futures","SOLUSDT",1746498419213,137.62,143.71,143.7,942.75]
["binance-futures","SOLUSDT",1746498473733,1490.46,143.8,143.79,540.42]
["binance-futures","SOLUSDT",1746498520844,1226.58,143.86,143.85,170.54]
["binance-futures","SOLUSDT",1746498535796,390.02,143.94,143.93,865.28]
["binance-futures","SOLUSDT",1746498579278,1610.74,143.83,143.82,101.27]
["binance-futures","SOLUSDT",1746498643433,551.26,143.72,143.71,663.02]
["binance-futures","SOLUSDT",1746498696112,138.29,143.84,143.83,912.17]
["binance-futures","SOLUSDT",1746498716079,330.75,143.87,143.86,1233.28]
["binance-futures","SOLUSDT",1746498756553,88.82,144.05,144.04,1676.59]
["binance-futures","SOLUSDT",1746498812279,986.6,144.28,144.27,387.64]
["binance-futures","SOLUSDT",1746498817116,454.06,144.29,144.28,1265.82]
["binance-futures","SOLUSDT",1746498877340,2402.9,144.13,144.12,130.41]
["binance-futures","SOLUSDT",1746498923797,105.84,144.2,144.19,1805.33]
["binance-futures","SOLUSDT",1746498982100,221.47,144.1,144.09,114.99]
["binance-futures","SOLUSDT",1746498990350,1067.81,144.07,144.06,373.45]
["binance-futures","SOLUSDT",1746499042562,86.33,144.07,144.06,1775.18]
["binance-futures","SOLUSDT",1746499095396,1310.87,144.25,144.24,79.63]
["binance-futures","SOLUSDT",1746499143248,482.64,144.15,144.14,353.91]
["binance-futures","SOLUSDT",1746499158746,793.58,144.08,144.07,292.07]
["binance-futures","SOLUSDT",1746499212670,1202.58,143.94,143.93,475.29]
["binance-futures","SOLUSDT",1746499239856,309.23,144.09,144.08,715.61]
["binance-futures","SOLUSDT",1746499321151,964.0,144.0,143.99,156.36]
["binance-futures","SOLUSDT",1746499344052,273.55,144.03,144.02,618.22]
["binance-futures","SOLUSDT",1746499390618,519.69,144.12,144.11,376.08]
["binance-futures","SOLUSDT",1746499415030,684.26,144.14,144.13,182.55]
["binance-futures","SOLUSDT",1746499503949,98.44,144.07,144.06,1512.57]
["binance-futures","SOLUSDT",1746499524502,239.7,144.11,144.1,1133.0]
["binance-futures","SOLUSDT",1746499567259,336.75,144.32,144.31,630.66]
["binance-futures","SOLUSDT",1746499626743,76.97,144.37,144.36,933.32]
["binance-futures","SOLUSDT",1746499631575,313.83,144.42,144.41,1582.02]
["binance-futures","SOLUSDT",1746499685758,290.86,144.33,144.32,487.69]
["binance-futures","SOLUSDT",1746499741543,111.88,144.43,144.42,1378.04]
["binance-futures","SOLUSDT",1746499796332,1188.27,144.53,144.52,204.25]
["binance-futures","SOLUSDT",1746499828383,579.72,144.47,144.46,331.75]
["binance-futures","SOLUSDT",1746499861306,1033.36,144.5,144.49,23.81]
["binance-futures","SOLUSDT",1746499889655,17.04,144.46,144.45,1402.51]
["binance-futures","SOLUSDT",1746499974057,813.22,144.6,144.59,136.79]
["binance-futures","SOLUSDT",1746500005466,1019.55,144.45,144.44,171.0]
["binance-futures","SOLUSDT",1746500045722,516.96,144.49,144.48,435.79]
["binance-futures","SOLUSDT",1746500071097,963.38,144.34,144.33,446.23]
["binance-futures","SOLUSDT",1746500158784,170.87,144.2,144.19,1124.73]
["binance-futures","SOLUSDT",1746500183108,275.66,144.25,144.24,1145.51]
["binance-futures","SOLUSDT",1746500229371,940.45,144.36,144.35,192.27]
["binance-futures","SOLUSDT",1746500294001,179.42,144.26,144.25,803.59]
["binance-futures","SOLUSDT",1746500298167,608.86,144.3,144.29,1088.55]
["binance-futures","SOLUSDT",1746500355538,517.65,144.21,144.2,568.73]
["binance-futures","SOLUSDT",1746500397034,234.37,144.33,144.32,539.91]
["binance-futures","SOLUSDT",1746500468604,1072.93,144.23,144.22,269.08]
["binance-futures","SOLUSDT",1746500504313,2055.21,144.32,144.31,191.85]
["binance-futures","SOLUSDT",1746500540341,813.53,144.34,144.33,1192.98]
["binance-futures","SOLUSDT",1746500575344,535.22,144.26,144.25,838.22]
["binance-futures","SOLUSDT",1746500654638,819.65,144.19,144.18,429.11]
["binance-futures","SOLUSDT",1746500686477,868.91,144.12,144.11,234.88]
["binance-futures","SOLUSDT",1746500719120,1233.4,144.1,144.09,211.26]
["binance-futures","SOLUSDT",1746500748091,264.26,144.21,144.2,680.92]
["binance-futures","SOLUSDT",1746500831296,319.52,144.25,144.24,533.45]
["binance-futures","SOLUSDT",1746500843338,770.62,144.26,144.25,1270.13]
["binance-futures","SOLUSDT",1746500891888,217.43,144.14,144.13,1624.4]
["binance-futures","SOLUSDT",1746500960449,785.39,144.11,144.1,261.17]
["binance-futures","SOLUSDT",1746501004823,379.57,144.23,144.22,121.28]
["binance-futures","SOLUSDT",1746501028692,906.95,144.19,144.18,236.51]
["binance-futures","SOLUSDT",1746501064879,1030.99,144.1,144.09,524.92]
["binance-futures","SOLUSDT",1746501138426,79.95,144.13,144.12,2494.02]
["binance-futures","SOLUSDT",1746501182166,1361.73,144.18,144.17,72.48]
["binance-futures","SOLUSDT",1746501208091,520.89,144.1,144.09,592.63]
["binance-futures","SOLUSDT",1746501245415,371.38,144.07,144.06,1326.22]
["binance-futures","SOLUSDT",1746501318530,220.83,144.11,144.1,854.65]
["binance-futures","SOLUSDT",1746501355040,363.04,144.16,144.15,647.95]
["binance-futures","SOLUSDT",1746501388609,1298.44,144.07,144.06,104.92]
["binance-futures","SOLUSDT",1746501447412,211.37,144.29,144.28,812.4]
["binance-futures","SOLUSDT",1746501500989,1448.11,144.28,144.27,117.16]
["binance-futures","SOLUSDT",1746501515730,869.08,144.3,144.29,1294.29]
["binance-futures","SOLUSDT",1746501565179,614.81,144.37,144.36,1216.56]
["binance-futures","SOLUSDT",1746501627421,287.57,144.2,144.19,1453.31]
["binance-futures","SOLUSDT",1746501676068,462.0,144.26,144.25,435.03]
["binance-futures","SOLUSDT",1746501691387,426.81,144.22,144.21,7.44]
["binance-futures","SOLUSDT",1746501740906,130.31,144.39,144.38,1627.52]
["binance-futures","SOLUSDT",1746501806983,503.71,144.3,144.29,430.61]
["binance-futures","SOLUSDT",1746501850896,50.11,144.22,144.21,891.68]
["binance-futures","SOLUSDT",1746501874599,618.4,144.26,144.25,290.27]
["binance-futures","SOLUSDT",1746501914850,246.74,144.12,144.11,1235.86]
["binance-futures","SOLUSDT",1746501986530,684.55,144.27,144.26,648.58]
["binance-futures","SOLUSDT",1746501998993,85.28,144.34,144.33,1374.6]
["binance-futures","SOLUSDT",1746502054875,953.74,144.46,144.45,490.23]
["binance-futures","SOLUSDT",1746502109253,155.41,144.51,144.5,1568.75]
["binance-futures","SOLUSDT",1746502168848,282.71,144.52,144.51,318.51]
["binance-futures","SOLUSDT",1746502181791,221.78,144.51,144.5,342.96]
["binance-futures","SOLUSDT",1746502240047,1519.59,144.45,144.44,389.82]
["binance-futures","SOLUSDT",1746502293859,669.8,144.51,144.5,512.63]
["binance-futures","SOLUSDT",1746502344840,1693.29,144.52,144.51,59.7]
["binance-futures","SOLUSDT",1746502359808,295.03,144.45,144.44,753.76]
["binance-futures","SOLUSDT",1746502411464,706.57,144.49,144.48,167.29]
["binance-futures","SOLUSDT",1746502476361,137.12,144.47,144.46,975.84]
["binance-futures","SOLUSDT",1746502524830,1255.0,144.41,144.4,5854.59]
["binance-futures","SOLUSDT",1746502549191,69.35,144.43,144.42,1343.27]
["binance-futures","SOLUSDT",1746502603452,1145.38,144.58,144.57,305.25]
["binance-futures","SOLUSDT",1746502623258,998.34,144.54,144.53,436.96]
["binance-futures","SOLUSDT",1746502669762,381.39,144.54,144.53,112.97]
["binance-futures","SOLUSDT",1746502730481,925.27,144.63,144.62,14.28]
["binance-futures","SOLUSDT",1746502782121,172.32,144.66,144.65,964.98]
["binance-futures","SOLUSDT",1746502800970,475.37,144.67,144.66,92.21]
["binance-futures","SOLUSDT",1746502854742,797.13,144.64,144.63,324.93]
["binance-futures","SOLUSDT",1746502909651,198.9,144.72,144.71,1012.29]
["binance-futures","SOLUSDT",1746502965592,403.29,144.73,144.72,233.19]
["binance-futures","SOLUSDT",1746503023115,1447.34,144.58,144.57,2.51]
["binance-futures","SOLUSDT",1746503038103,699.89,144.57,144.56,445.65]
["binance-futures","SOLUSDT",1746503098480,139.51,144.52,144.51,929.17]
["binance-futures","SOLUSDT",1746503126734,771.0,144.45,144.44,1485.97]
["binance-futures","SOLUSDT",1746503211064,711.75,144.44,144.43,608.46]
["binance-futures","SOLUSDT",1746503238285,1194.91,144.28,144.27,212.67]
["binance-futures","SOLUSDT",1746503283695,592.69,144.35,144.34,747.39]
["binance-futures","SOLUSDT",1746503307055,669.6,144.4,144.39,262.18]
["binance-futures","SOLUSDT",1746503358074,11.77,144.55,144.54,1707.58]
["binance-futures","SOLUSDT",1746503427864,521.13,144.58,144.57,933.64]
["binance-futures","SOLUSDT",1746503473732,274.8,144.5,144.49,563.02]
["binance-futures","SOLUSDT",1746503493378,1488.76,144.52,144.51,136.86]
["binance-futures","SOLUSDT",1746503546444,913.71,144.57,144.56,258.15]
["binance-futures","SOLUSDT",1746503612335,367.85,144.61,144.6,345.12]
["binance-futures","SOLUSDT",1746503670799,101.0,144.61,144.6,892.03]
["binance-futures","SOLUSDT",1746503734298,704.52,144.66,144.65,127.82]
["binance-futures","SOLUSDT",1746503774255,374.35,144.63,144.62,391.81]
["binance-futures","SOLUSDT",1746503809434,317.88,144.61,144.6,691.33]
["binance-futures","SOLUSDT",1746503844052,397.34,144.69,144.68,871.39]
["binance-futures","SOLUSDT",1746503936507,504.75,144.61,144.6,295.81]
["binance-futures","SOLUSDT",1746503965646,227.14,144.53,144.52,1036.82]
["binance-futures","SOLUSDT",1746504012312,723.12,144.47,144.46,399.23]
["binance-futures","SOLUSDT",1746504041639,881.25,144.44,144.43,82.0]
["binance-futures","SOLUSDT",1746504082416,154.35,144.42,144.41,851.25]
["binance-futures","SOLUSDT",1746504159904,416.94,144.37,144.36,676.78]
["binance-futures","SOLUSDT",1746504204251,147.38,144.43,144.42,1018.47]
["binance-futures","SOLUSDT",1746504227511,456.19,144.44,144.43,265.91]
["binance-futures","SOLUSDT",1746504278059,91.76,144.38,144.37,916.34]
["binance-futures","SOLUSDT",1746504335796,1686.49,144.33,144.32,226.99]
["binance-futures","SOLUSDT",1746504376244,1223.83,144.44,144.43,469.78]
["binance-futures","SOLUSDT",1746504447541,747.75,144.43,144.42,650.93]
["binance-futures","SOLUSDT",1746504488737,152.57,144.43,144.42,1591.6]
["binance-futures","SOLUSDT",1746504524984,705.64,144.4,144.39,653.44]
["binance-futures","SOLUSDT",1746504560281,1639.93,144.39,144.38,39.0]
["binance-futures","SOLUSDT",1746504637960,176.08,144.27,144.26,730.97]
["binance-futures","SOLUSDT",1746504670438,1095.69,144.25,144.24,195.22]
["binance-futures","SOLUSDT",1746504709437,327.91,144.31,144.3,1206.01]
["binance-futures","SOLUSDT",1746504744152,205.66,144.25,144.24,1113.15]
["binance-futures","SOLUSDT",1746504784337,302.01,144.39,144.38,539.72]
["binance-futures","SOLUSDT",1746504866348,736.08,144.36,144.35,307.34]
["binance-futures","SOLUSDT",1746504914327,122.87,144.36,144.35,994.13]
["binance-futures","SOLUSDT",1746504975469,622.63,144.46,144.45,250.02]
["binance-futures","SOLUSDT",1746505026698,623.48,144.51,144.5,952.42]
["binance-futures","SOLUSDT",1746505050525,278.19,144.56,144.55,1015.7]
["binance-futures","SOLUSDT",1746505095758,115.33,144.49,144.48,868.5]
["binance-futures","SOLUSDT",1746505172500,879.35,144.59,144.58,46.31]
["binance-futures","SOLUSDT",1746505216266,890.78,144.62,144.61,325.71]
["binance-futures","SOLUSDT",1746505248750,608.08,144.68,144.67,877.69]
["binance-futures","SOLUSDT",1746505286740,128.95,144.7,144.69,964.99]
["binance-futures","SOLUSDT",1746505362264,514.92,144.72,144.71,451.06]
["binance-futures","SOLUSDT",1746505399491,532.31,144.78,144.77,701.57]
["binance-futures","SOLUSDT",1746505433372,133.79,144.74,144.73,1757.87]
["binance-futures","SOLUSDT",1746505496065,978.57,144.8,144.79,340.78]
["binance-futures","SOLUSDT",1746505553166,551.84,144.73,144.72,480.95]
["binance-futures","SOLUSDT",1746505566150,169.83,144.74,144.73,1156.11]
["binance-futures","SOLUSDT",1746505624491,471.76,144.84,144.83,574.9]
["binance-futures","SOLUSDT",1746505689949,552.76,144.81,144.8,27784.08]
["binance-futures","SOLUSDT",1746505744721,581.81,144.86,144.85,1466.81]
["binance-futures","SOLUSDT",1746505767242,947.17,144.88,144.87,367.74]
["binance-futures","SOLUSDT",1746505820994,479.58,144.81,144.8,21129.1]
["binance-futures","SOLUSDT",1746505885322,271.63,144.71,144.7,1086.5]
["binance-futures","SOLUSDT",1746505933303,623.31,144.92,144.91,1034.88]
["binance-futures","SOLUSDT",1746505956083,274.17,144.93,144.92,1223.61]
["binance-futures","SOLUSDT",1746505996577,621.88,144.95,144.94,1038.4]
["binance-futures","SOLUSDT",1746506069918,794.89,144.92,144.91,362.05]
["binance-futures","SOLUSDT",1746506081755,376.03,144.95,144.94,1748.03]
["binance-futures","SOLUSDT",1746506142293,322.36,144.88,144.87,1240.48]
["binance-futures","SOLUSDT",1746506196058,245.57,144.77,144.76,1225.58]
["binance-futures","SOLUSDT",1746506254336,811.45,144.83,144.82,157.93]
["binance-futures","SOLUSDT",1746506267450,1203.38,144.83,144.82,93.51]
["binance-futures","SOLUSDT",1746506324167,405.64,144.85,144.84,450.83]
["binance-futures","SOLUSDT",1746506385538,244.43,144.76,144.75,996.68]
["binance-futures","SOLUSDT",1746506397035,1004.5,144.76,144.75,437.42]
["binance-futures","SOLUSDT",1746506458555,911.9,144.73,144.72,246.73]
["binance-futures","SOLUSDT",1746506510324,225.54,144.7,144.69,920.65]
["binance-futures","SOLUSDT",1746506581223,553.97,144.71,144.7,737.91]
["binance-futures","SOLUSDT",1746506634890,934.83,144.65,144.64,687.4]
["binance-futures","SOLUSDT",1746506656276,325.87,144.66,144.65,1287.8]
["binance-futures","SOLUSDT",1746506717597,5386.29,144.74,144.73,1295.59]
["binance-futures","SOLUSDT",1746506739223,406.81,144.79,144.78,1381.86]
["binance-futures","SOLUSDT",1746506790096,107.63,144.77,144.76,1493.48]
["binance-futures","SOLUSDT",1746506859864,513.97,144.73,144.72,453.39]
["binance-futures","SOLUSDT",1746506917701,1490.96,144.69,144.68,1132.81]
["binance-futures","SOLUSDT",1746506934912,1214.61,144.68,144.67,369.5]
["binance-futures","SOLUSDT",1746506991199,181.07,144.68,144.67,1096.06]
["binance-futures","SOLUSDT",1746507055801,291.84,144.77,144.76,993.09]
["binance-futures","SOLUSDT",1746507111896,829.58,144.84,144.83,162.41]
["binance-futures","SOLUSDT",1746507125262,579.57,144.84,144.83,529.87]
["binance-futures","SOLUSDT",1746507189929,595.72,144.83,144.82,543.05]
["binance-futures","SOLUSDT",1746507245949,96.61,144.85,144.84,1002.38]
["binance-futures","SOLUSDT",1746507312090,921.41,144.89,144.88,129.84]
["binance-futures","SOLUSDT",1746507325824,941.9,144.87,144.86,282.52]
["binance-futures","SOLUSDT",1746507406284,677.22,144.91,144.9,526.48]
["binance-futures","SOLUSDT",1746507452392,631.65,144.88,144.87,662.66]
["binance-futures","SOLUSDT",1746507480568,809.62,144.9,144.89,455.21]
["binance-futures","SOLUSDT",1746507532278,132.11,144.88,144.87,1503.3]
["binance-futures","SOLUSDT",1746507610296,1321.59,144.87,144.86,584.2]
["binance-futures","SOLUSDT",1746507664215,964.05,144.91,144.9,80.26]
["binance-futures","SOLUSDT",1746507687077,636.21,145.0,144.99,656.5]
["binance-futures","SOLUSDT",1746507730175,666.78,144.95,144.94,497.8]
["binance-futures","SOLUSDT",1746507792245,1950.24,144.91,144.9,568.45]
["binance-futures","SOLUSDT",1746507851344,609.76,144.89,144.88,319.26]
["binance-futures","SOLUSDT",1746507864057,1515.79,144.88,144.87,135.96]
["binance-futures","SOLUSDT",1746507954052,1001.59,144.87,144.86,1017.03]
["binance-futures","SOLUSDT",1746507989637,927.35,144.87,144.86,979.09]
["binance-futures","SOLUSDT",1746508024999,1590.33,144.81,144.8,1181.27]
["binance-futures","SOLUSDT",1746508061215,125.48,144.88,144.87,1360.72]
["binance-futures","SOLUSDT",1746508140398,284.36,144.95,144.94,743.15]
["binance-futures","SOLUSDT",1746508179917,872.5,145.15,145.14,329.53]
["binance-futures","SOLUSDT",1746508205231,97.63,145.08,145.07,1081.82]
["binance-futures","SOLUSDT",1746508247876,1005.07,145.12,145.11,218.63]
["binance-futures","SOLUSDT",1746508323887,890.31,145.11,145.1,246.88]
["binance-futures","SOLUSDT",1746508368447,569.21,145.03,145.02,377.48]
["binance-futures","SOLUSDT",1746508393511,1029.45,145.09,145.08,279.94]
["binance-futures","SOLUSDT",1746508441092,232.27,145.09,145.08,1225.72]
["binance-futures","SOLUSDT",1746508502542,859.86,145.06,145.05,2155.12]
["binance-futures","SOLUSDT",1746508546002,364.78,145.15,145.14,1098.86]
["binance-futures","SOLUSDT",1746508618143,174.57,144.97,144.96,648.59]
["binance-futures","SOLUSDT",1746508656642,560.33,144.94,144.93,186.84]
["binance-futures","SOLUSDT",1746508688258,929.49,144.93,144.92,58.94]
["binance-futures","SOLUSDT",1746508723507,272.64,144.84,144.83,614.79]
["binance-futures","SOLUSDT",1746508756099,1649.37,144.79,144.78,56.35]
["binance-futures","SOLUSDT",1746508831316,297.64,144.77,144.76,1307.34]
["binance-futures","SOLUSDT",1746508869351,781.52,144.74,144.73,159.16]
["binance-futures","SOLUSDT",1746508898938,482.27,144.71,144.7,313.94]
["binance-futures","SOLUSDT",1746508935742,709.81,144.56,144.55,39.19]
["binance-futures","SOLUSDT",1746509008767,111.39,144.6,144.59,1798.86]
["binance-futures","SOLUSDT",1746509050801,147.31,144.58,144.57,982.53]
["binance-futures","SOLUSDT",1746509107722,50.0,144.5,144.49,1149.68]
["binance-futures","SOLUSDT",1746509157167,583.69,144.58,144.57,701.89]
["binance-futures","SOLUSDT",1746509179603,243.05,144.61,144.6,1675.32]
["binance-futures","SOLUSDT",1746509226577,134.88,144.62,144.61,1635.63]
["binance-futures","SOLUSDT",1746509300716,589.35,144.66,144.65,284.89]
["binance-futures","SOLUSDT",1746509344900,281.69,144.62,144.61,667.33]
["binance-futures","SOLUSDT",1746509377277,836.62,144.6,144.59,400.2]
["binance-futures","SOLUSDT",1746509416219,699.54,144.63,144.62,1447.0]
["binance-futures","SOLUSDT",1746509452663,107.77,144.68,144.67,1111.51]
["binance-futures","SOLUSDT",1746509534340,588.05,144.43,144.42,632.0]
["binance-futures","SOLUSDT",1746509564005,483.71,144.38,144.37,593.7]
["binance-futures","SOLUSDT",1746509596820,549.0,144.42,144.41,1219.07]
["binance-futures","SOLUSDT",1746509631552,799.69,144.37,144.36,97.81]
["binance-futures","SOLUSDT",1746509689562,171.51,144.39,144.38,1134.28]
["binance-futures","SOLUSDT",1746509747382,66.54,144.39,144.38,1089.13]
["binance-futures","SOLUSDT",1746509808964,257.51,144.42,144.41,960.69]
["binance-futures","SOLUSDT",1746509866662,855.71,144.41,144.4,656.42]
["binance-futures","SOLUSDT",1746509886589,414.11,144.42,144.41,167.94]
["binance-futures","SOLUSDT",1746509939547,513.29,144.48,144.47,544.1]
["binance-futures","SOLUSDT",1746510017352,228.28,144.38,144.37,2223.89]
["binance-futures","SOLUSDT",1746510020288,933.39,144.4,144.39,950.39]
["binance-futures","SOLUSDT",1746510093616,923.06,144.56,144.55,90.44]
["binance-futures","SOLUSDT",1746510138347,474.82,144.59,144.58,514.01]
["binance-futures","SOLUSDT",1746510167889,304.55,144.6,144.59,190.78]
["binance-futures","SOLUSDT",1746510228099,42.03,144.58,144.57,1082.3]
["binance-futures","SOLUSDT",1746510292867,1469.1,144.43,144.42,74.1]
["binance-futures","SOLUSDT",1746510344018,1098.42,144.42,144.41,761.07]
["binance-futures","SOLUSDT",1746510358732,620.65,144.47,144.46,221.52]
["binance-futures","SOLUSDT",1746510421161,423.8,144.47,144.46,343.8]
["binance-futures","SOLUSDT",1746510486302,104.27,144.5,144.49,1606.54]
["binance-futures","SOLUSDT",1746510551907,591.48,144.46,144.45,1056.13]
["binance-futures","SOLUSDT",1746510560077,779.14,144.46,144.45,338.98]
["binance-futures","SOLUSDT",1746510631491,348.98,144.48,144.47,423.43]
["binance-futures","SOLUSDT",1746510693528,400.34,144.51,144.5,490.73]
["binance-futures","SOLUSDT",1746510757409,661.57,144.38,144.37,3552.71]
["binance-futures","SOLUSDT",1746510762741,133.0,144.38,144.37,3598.31]
["binance-futures","SOLUSDT",1746510831640,1064.91,144.41,144.4,284.0]
["binance-futures","SOLUSDT",1746510899636,925.46,144.45,144.44,59.06]
["binance-futures","SOLUSDT",1746510925150,689.34,144.42,144.41,289.51]
["binance-futures","SOLUSDT",1746510971405,206.83,144.55,144.54,795.45]
["binance-futures","SOLUSDT",1746511042066,143.15,144.54,144.53,951.57]
["binance-futures","SOLUSDT",1746511095250,177.46,144.52,144.51,1132.25]
["binance-futures","SOLUSDT",1746511112338,1148.29,144.34,144.33,210.61]
["binance-futures","SOLUSDT",1746511169706,746.86,144.42,144.41,189.99]
["binance-futures","SOLUSDT",1746511229912,175.38,144.56,144.55,962.74]
["binance-futures","SOLUSDT",1746511291648,872.66,144.57,144.56,168.78]
["binance-futures","SOLUSDT",1746511308431,279.55,144.57,144.56,1433.26]
["binance-futures","SOLUSDT",1746511368218,216.57,144.69,144.68,1109.72]
["binance-futures","SOLUSDT",1746511423617,341.82,144.73,144.72,640.09]
["binance-futures","SOLUSDT",1746511481317,861.47,144.79,144.78,959.19]
["binance-futures","SOLUSDT",1746511493394,881.55,144.79,144.78,790.89]
["binance-futures","SOLUSDT",1746511565707,99.47,144.85,144.84,1169.01]
["binance-futures","SOLUSDT",1746511604536,380.39,144.84,144.83,584.46]
["binance-futures","SOLUSDT",1746511631272,259.37,144.84,144.83,1827.35]
["binance-futures","SOLUSDT",1746511675312,883.3,144.89,144.88,106.9]
["binance-futures","SOLUSDT",1746511750637,633.85,144.86,144.85,111.37]
["binance-futures","SOLUSDT",1746511803552,1364.19,144.84,144.83,374.87]
["binance-futures","SOLUSDT",1746511823342,975.53,144.83,144.82,79.73]
["binance-futures","SOLUSDT",1746511876365,576.41,144.84,144.83,412.55]
["binance-futures","SOLUSDT",1746511946226,278.76,144.89,144.88,1268.11]
["binance-futures","SOLUSDT",1746511997761,245.14,144.85,144.84,876.04]
["binance-futures","SOLUSDT",1746512014840,78.86,144.89,144.88,1339.51]
["binance-futures","SOLUSDT",1746512074431,224.28,144.85,144.84,574.39]
["binance-futures","SOLUSDT",1746512133411,309.46,144.81,144.8,373.8]
["binance-futures","SOLUSDT",1746512170276,518.66,144.71,144.7,384.18]
["binance-futures","SOLUSDT",1746512208258,176.8,144.68,144.67,725.99]
["binance-futures","SOLUSDT",1746512287129,265.67,144.92,144.91,513.39]
["binance-futures","SOLUSDT",1746512326206,1067.53,144.96,144.95,332.35]
["binance-futures","SOLUSDT",1746512352818,259.16,145.02,145.01,647.14]
["binance-futures","SOLUSDT",1746512395200,1389.68,144.97,144.96,113.43]
["binance-futures","SOLUSDT",1746512469882,1029.23,144.92,144.91,142.08]
["binance-futures","SOLUSDT",1746512521380,127.54,144.89,144.88,825.65]
["binance-futures","SOLUSDT",1746512547129,86.46,144.86,144.85,1054.6]
["binance-futures","SOLUSDT",1746512595487,364.31,144.9,144.89,493.68]
["binance-futures","SOLUSDT",1746512661306,509.39,144.88,144.87,347.61]
["binance-futures","SOLUSDT",1746512712902,1339.71,144.9,144.89,343.12]
["binance-futures","SOLUSDT",1746512740058,1317.66,144.9,144.89,296.04]
["binance-futures","SOLUSDT",1746512836419,685.51,144.81,144.8,353.25]
["binance-futures","SOLUSDT",1746512868455,335.12,144.78,144.77,578.23]
["binance-futures","SOLUSDT",1746512912040,714.17,144.8,144.79,284.79]
["binance-futures","SOLUSDT",1746512947861,308.59,144.8,144.79,985.87]
["binance-futures","SOLUSDT",1746513034032,1113.89,144.78,144.77,100.87]
["binance-futures","SOLUSDT",1746513072059,432.37,144.7,144.69,342.47]
["binance-futures","SOLUSDT",1746513103362,637.86,144.63,144.62,838.24]
["binance-futures","SOLUSDT",1746513144689,665.28,144.62,144.61,330.22]
["binance-futures","SOLUSDT",1746513224179,652.81,144.62,144.61,225.44]
["binance-futures","SOLUSDT",1746513265355,394.94,144.63,144.62,451.72]
["binance-futures","SOLUSDT",1746513326407,176.13,144.68,144.67,1172.73]
["binance-futures","SOLUSDT",1746513332937,32.91,144.68,144.67,1270.92]
["binance-futures","SOLUSDT",1746513401071,400.42,144.85,144.84,1009.75]
["binance-futures","SOLUSDT",1746513448379,650.13,144.9,144.89,479.66]
["binance-futures","SOLUSDT",1746513475760,755.91,144.87,144.86,461.7]
["binance-futures","SOLUSDT",1746513565730,49.07,144.93,144.92,1180.09]
["binance-futures","SOLUSDT",1746513594396,234.08,144.94,144.93,455.21]
["binance-futures","SOLUSDT",1746513635579,698.41,144.9,144.89,137.66]
["binance-futures","SOLUSDT",1746513669835,512.16,144.95,144.94,277.17]
["binance-futures","SOLUSDT",1746513759911,95.29,144.99,144.98,2320.06]
["binance-futures","SOLUSDT",1746513798487,203.88,144.98,144.97,2365.12]
["binance-futures","SOLUSDT",1746513834730,532.95,145.05,145.04,519.08]
["binance-futures","SOLUSDT",1746513868071,597.33,145.06,145.05,335.19]
["binance-futures","SOLUSDT",1746513927174,842.59,145.09,145.08,610.44]
["binance-futures","SOLUSDT",1746513985526,257.78,145.0,144.99,1055.72]
["binance-futures","SOLUSDT",1746514048117,797.17,144.88,144.87,71.4]
["binance-futures","SOLUSDT",1746514055665,1600.88,144.88,144.87,602.11]
["binance-futures","SOLUSDT",1746514120544,386.51,145.03,145.02,673.13]
["binance-futures","SOLUSDT",1746514171051,143.67,145.01,145.0,1197.07]
["binance-futures","SOLUSDT",1746514193032,435.83,145.04,145.03,132.77]
["binance-futures","SOLUSDT",1746514242283,506.66,145.01,145.0,597.26]
["binance-futures","SOLUSDT",1746514315449,520.14,145.02,145.01,367.73]
["binance-futures","SOLUSDT",1746514363291,306.65,144.99,144.98,640.62]
["binance-futures","SOLUSDT",1746514386053,258.04,145.04,145.03,38.09]
["binance-futures","SOLUSDT",1746514430288,807.19,145.05,145.04,460.95]
["binance-futures","SOLUSDT",1746514505196,165.9,145.01,145.0,827.91]
["binance-futures","SOLUSDT",1746514568344,458.29,145.05,145.04,220.24]
["binance-futures","SOLUSDT",1746514585652,637.33,145.06,145.05,181.87]
["binance-futures","SOLUSDT",1746514643345,623.18,145.14,145.13,153.01]
["binance-futures","SOLUSDT",1746514702202,181.17,145.17,145.16,1561.29]
["binance-futures","SOLUSDT",1746514759141,131.79,145.22,145.21,1066.7]
["binance-futures","SOLUSDT",1746514769350,186.76,145.22,145.21,1144.28]
["binance-futures","SOLUSDT",1746514826397,522.42,145.29,145.28,213.85]
["binance-futures","SOLUSDT",1746514875057,626.38,145.27,145.26,544.19]
["binance-futures","SOLUSDT",1746514935510,468.41,145.45,145.44,239.71]
["binance-futures","SOLUSDT",1746514940893,309.16,145.46,145.45,382.2]
["binance-futures","SOLUSDT",1746514991781,459.74,145.7,145.69,1297.63]
["binance-futures","SOLUSDT",1746515046019,1237.95,145.7,145.69,606.99]
["binance-futures","SOLUSDT",1746515064849,91.1,145.74,145.73,1113.12]
["binance-futures","SOLUSDT",1746515111569,1065.84,145.78,145.77,203.66]
["binance-futures","SOLUSDT",1746515172567,1545.46,145.6,145.59,86.46]
["binance-futures","SOLUSDT",1746515216910,1577.98,145.62,145.61,1301.8]
["binance-futures","SOLUSDT",1746515233700,59.21,145.53,145.52,750.59]
["binance-futures","SOLUSDT",1746515281710,664.44,145.52,145.51,669.13]
["binance-futures","SOLUSDT",1746515339525,90.74,145.58,145.57,1121.63]
["binance-futures","SOLUSDT",1746515391845,118.69,145.74,145.73,1075.91]
["binance-futures","SOLUSDT",1746515401034,188.94,145.74,145.73,891.28]
["binance-futures","SOLUSDT",1746515455320,613.17,145.73,145.72,712.71]
["binance-futures","SOLUSDT",1746515509551,175.06,145.7,145.69,1179.32]
["binance-futures","SOLUSDT",1746515565013,641.95,145.71,145.7,6207.11]
["binance-futures","SOLUSDT",1746515574586,583.34,145.75,145.74,293.28]
["binance-futures","SOLUSDT",1746515640539,431.91,145.68,145.67,711.51]
["binance-futures","SOLUSDT",1746515684292,471.65,145.64,145.63,762.34]
["binance-futures","SOLUSDT",1746515709533,1454.71,145.52,145.51,438.73]
["binance-futures","SOLUSDT",1746515748152,729.19,145.44,145.43,187.39]
["binance-futures","SOLUSDT",1746515810470,515.2,145.42,145.41,657.11]
["binance-futures","SOLUSDT",1746515853273,445.36,145.47,145.46,1531.64]
["binance-futures","SOLUSDT",1746515874120,78.85,145.48,145.47,1845.54]
["binance-futures","SOLUSDT",1746515920464,875.25,145.41,145.4,122.6]
["binance-futures","SOLUSDT",1746515978339,573.76,145.3,145.29,125.71]
["binance-futures","SOLUSDT",1746516030052,1003.73,145.39,145.38,222.78]
["binance-futures","SOLUSDT",1746516048223,691.79,145.37,145.36,572.5]
["binance-futures","SOLUSDT",1746516095870,1299.79,145.31,145.3,107.73]
["binance-futures","SOLUSDT",1746516152578,380.98,145.29,145.28,632.99]
["binance-futures","SOLUSDT",1746516185286,358.5,145.37,145.36,7300.21]
["binance-futures","SOLUSDT",1746516225498,219.64,145.32,145.31,885.51]
["binance-futures","SOLUSDT",1746516305991,247.17,145.27,145.26,970.93]
["binance-futures","SOLUSDT",1746516342313,1574.3,145.33,145.32,111.78]
["binance-futures","SOLUSDT",1746516373750,212.47,145.29,145.28,633.47]
["binance-futures","SOLUSDT",1746516411800,407.98,145.27,145.26,4748.39]
["binance-futures","SOLUSDT",1746516484204,1491.2,145.23,145.22,74.37]
["binance-futures","SOLUSDT",1746516528662,604.93,145.25,145.24,7291.07]
["binance-futures","SOLUSDT",1746516550726,132.68,145.21,145.2,934.75]
["binance-futures","SOLUSDT",1746516599892,171.4,145.23,145.22,1197.89]
["binance-futures","SOLUSDT",1746516665296,391.9,145.38,145.37,1625.74]
["binance-futures","SOLUSDT",1746516710168,122.97,145.42,145.41,1027.34]
["binance-futures","SOLUSDT",1746516720915,472.72,145.41,145.4,505.48]
["binance-futures","SOLUSDT",1746516760829,401.07,145.52,145.51,560.75]
["binance-futures","SOLUSDT",1746516825339,1188.01,145.67,145.66,138.63]
["binance-futures","SOLUSDT",1746516861368,480.93,145.66,145.65,342.89]
["binance-futures","SOLUSDT",1746516891173,673.17,145.51,145.5,53.9]
["binance-futures","SOLUSDT",1746516967194,341.25,145.61,145.6,985.87]
["binance-futures","SOLUSDT",1746517000122,67.53,145.51,145.5,731.25]
["binance-futures","SOLUSDT",1746517032434,291.54,145.54,145.53,1050.71]
["binance-futures","SOLUSDT",1746517068846,385.27,145.46,145.45,166.36]
["binance-futures","SOLUSDT",1746517135983,776.5,145.4,145.39,708.93]
["binance-futures","SOLUSDT",1746517174200,946.16,145.18,145.17,68.4]
["binance-futures","SOLUSDT",1746517184314,626.34,145.11,145.1,1199.69]
["binance-futures","SOLUSDT",1746517224498,446.76,145.13,145.12,816.81]
["binance-futures","SOLUSDT",1746517284507,966.29,144.92,144.91,250.38]
["binance-futures","SOLUSDT",1746517329083,463.84,144.91,144.9,491.47]
["binance-futures","SOLUSDT",1746517349852,486.54,144.88,144.87,453.77]
["binance-futures","SOLUSDT",1746517391112,456.33,144.88,144.87,151.35]
["binance-futures","SOLUSDT",1746517459629,770.58,144.99,144.98,451.72]
["binance-futures","SOLUSDT",1746517500231,6.11,145.07,145.06,1633.31]
["binance-futures","SOLUSDT",1746517525413,370.38,145.02,145.01,752.16]
["binance-futures","SOLUSDT",1746517604861,380.44,145.09,145.08,317.67]
["binance-futures","SOLUSDT",1746517634715,331.86,145.14,145.13,367.61]
["binance-futures","SOLUSDT",1746517672081,1002.78,145.15,145.14,124.62]
["binance-futures","SOLUSDT",1746517702761,34.78,145.19,145.18,1215.64]
["binance-futures","SOLUSDT",1746517760851,236.28,145.16,145.15,561.33]
["binance-futures","SOLUSDT",1746517815319,54.19,145.17,145.16,1625.05]
["binance-futures","SOLUSDT",1746517833509,417.64,145.17,145.16,84.19]
["binance-futures","SOLUSDT",1746517893196,179.92,145.12,145.11,1148.66]
["binance-futures","SOLUSDT",1746517957140,146.59,145.19,145.18,641.68]
["binance-futures","SOLUSDT",1746518011411,681.87,145.16,145.15,103.82]
["binance-futures","SOLUSDT",1746518034257,115.46,145.14,145.13,1007.55]
["binance-futures","SOLUSDT",1746518085834,119.42,145.14,145.13,1237.74]
["binance-futures","SOLUSDT",1746518157725,122.39,145.08,145.07,1275.12]
["binance-futures","SOLUSDT",1746518205599,1580.28,145.12,145.11,23.43]
["binance-futures","SOLUSDT",1746518235183,213.21,145.18,145.17,2476.45]
["binance-futures","SOLUSDT",1746518283220,1747.58,145.19,145.18,442.12]
["binance-futures","SOLUSDT",1746518361678,38.82,145.21,145.2,1115.73]
["binance-futures","SOLUSDT",1746518424973,119.13,145.07,145.06,983.5]
["binance-futures","SOLUSDT",1746518437913,1377.82,145.01,145.0,1104.86]
["binance-futures","SOLUSDT",1746518497112,165.45,145.16,145.15,857.22]
["binance-futures","SOLUSDT",1746518557248,903.48,145.01,145.0,494.54]
["binance-futures","SOLUSDT",1746518567809,611.86,144.99,144.98,159.17]
["binance-futures","SOLUSDT",1746518619394,633.36,144.81,144.8,1027.89]
["binance-futures","SOLUSDT",1746518673588,445.18,144.86,144.85,337.14]
["binance-futures","SOLUSDT",1746518723070,70.67,144.84,144.83,1122.41]
["binance-futures","SOLUSDT",1746518739964,670.37,144.84,144.83,93.97]
["binance-futures","SOLUSDT",1746518787330,4.89,144.88,144.87,758.63]
["binance-futures","SOLUSDT",1746518848574,434.15,144.79,144.78,296.18]
["binance-futures","SOLUSDT",1746518895798,709.15,144.75,144.74,407.82]
["binance-futures","SOLUSDT",1746518914668,391.18,144.78,144.77,697.6]
["binance-futures","SOLUSDT",1746518970531,241.08,144.85,144.84,1423.45]
["binance-futures","SOLUSDT",1746519034174,234.6,144.86,144.85,397.49]
["binance-futures","SOLUSDT",1746519084336,535.37,144.77,144.76,246.6]
["binance-futures","SOLUSDT",1746519104228,937.3,144.69,144.68,483.88]
["binance-futures","SOLUSDT",1746519151572,620.39,144.61,144.6,778.99]
["binance-futures","SOLUSDT",1746519208331,569.0,144.48,144.47,133.3]
["binance-futures","SOLUSDT",1746519255761,1071.59,144.44,144.43,251.15]
["binance-futures","SOLUSDT",1746519268086,403.29,144.43,144.42,614.79]
["binance-futures","SOLUSDT",1746519319620,275.96,144.45,144.44,687.32]
["binance-futures","SOLUSDT",1746519367312,507.33,144.33,144.32,649.12]
["binance-futures","SOLUSDT",1746519380687,1713.08,144.29,144.28,159.34]
["binance-futures","SOLUSDT",1746519428699,837.11,144.06,144.05,621.1]
["binance-futures","SOLUSDT",1746519491618,186.86,144.1,144.09,894.95]
["binance-futures","SOLUSDT",1746519527605,958.05,143.97,143.96,825.25]
["binance-futures","SOLUSDT",1746519548118,943.7,144.0,143.99,72.2]
["binance-futures","SOLUSDT",1746519587518,1137.18,143.9,143.89,285.15]
["binance-futures","SOLUSDT",1746519644478,29.81,143.7,143.69,1654.03]
["binance-futures","SOLUSDT",1746519679158,133.66,143.69,143.68,1011.07]
["binance-futures","SOLUSDT",1746519697298,148.18,143.8,143.79,1208.14]
["binance-futures","SOLUSDT",1746519735769,1021.8,143.73,143.72,226.53]
["binance-futures","SOLUSDT",1746519789497,700.79,143.76,143.75,193.41]
["binance-futures","SOLUSDT",1746519833942,1056.37,143.59,143.58,831.93]
["binance-futures","SOLUSDT",1746519846325,39.23,143.72,143.71,633.3]
["binance-futures","SOLUSDT",1746519893184,794.61,143.81,143.8,144.34]
["binance-futures","SOLUSDT",1746519941823,27.51,143.81,143.8,1450.29]
["binance-futures","SOLUSDT",1746519971745,1109.2,143.94,143.93,871.01]
["binance-futures","SOLUSDT",1746520004031,799.95,143.99,143.98,432.43]
["binance-futures","SOLUSDT",1746520070020,538.64,143.95,143.94,913.33]
["binance-futures","SOLUSDT",1746520104722,849.81,143.99,143.98,85.25]
["binance-futures","SOLUSDT",1746520133034,833.15,143.91,143.9,310.13]
["binance-futures","SOLUSDT",1746520168098,333.61,143.87,143.86,821.08]
["binance-futures","SOLUSDT",1746520231545,765.74,143.97,143.96,221.24]
["binance-futures","SOLUSDT",1746520266111,979.84,144.04,144.03,208.36]
["binance-futures","SOLUSDT",1746520288650,391.08,144.05,144.04,677.11]
["binance-futures","SOLUSDT",1746520331904,125.13,144.08,144.07,1736.69]
["binance-futures","SOLUSDT",1746520388403,1265.47,144.19,144.18,20.65]
["binance-futures","SOLUSDT",1746520431554,1081.24,144.2,144.19,203.24]
["binance-futures","SOLUSDT",1746520441893,217.91,144.16,144.15,578.77]
["binance-futures","SOLUSDT",1746520479412,794.85,144.2,144.19,422.61]
["binance-futures","SOLUSDT",1746520554051,289.72,144.27,144.26,647.18]
["binance-futures","SOLUSDT",1746520591651,697.73,144.3,144.29,172.0]
["binance-futures","SOLUSDT",1746520618884,1281.62,144.32,144.31,216.49]
["binance-futures","SOLUSDT",1746520652909,1093.52,144.31,144.3,154.09]
["binance-futures","SOLUSDT",1746520731386,229.98,144.37,144.36,1011.2]
["binance-futures","SOLUSDT",1746520762251,260.71,144.34,144.33,727.04]
["binance-futures","SOLUSDT",1746520796944,2143.01,144.11,144.1,58.98]
["binance-futures","SOLUSDT",1746520867615,380.95,144.13,144.12,648.94]
["binance-futures","SOLUSDT",1746520907290,1798.01,144.13,144.12,92.95]
["binance-futures","SOLUSDT",1746520931360,78.7,144.14,144.13,878.29]
["binance-futures","SOLUSDT",1746520974495,579.92,144.22,144.21,469.61]
["binance-futures","SOLUSDT",1746521031707,247.82,144.32,144.31,668.43]
["binance-futures","SOLUSDT",1746521076290,908.02,144.37,144.36,153.42]
["binance-futures","SOLUSDT",1746521099307,1011.62,144.29,144.28,64.21]
["binance-futures","SOLUSDT",1746521141828,1121.72,144.38,144.37,186.47]
["binance-futures","SOLUSDT",1746521206755,70.62,144.42,144.41,919.16]
["binance-futures","SOLUSDT",1746521248102,329.31,144.38,144.37,1127.08]
["binance-futures","SOLUSDT",1746521279184,463.72,144.39,144.38,377.47]
["binance-futures","SOLUSDT",1746521318397,1242.2,144.42,144.41,162.12]
["binance-futures","SOLUSDT",1746521397421,377.06,144.37,144.36,525.41]
["binance-futures","SOLUSDT",1746521433600,437.67,144.4,144.39,616.77]
["binance-futures","SOLUSDT",1746521469866,378.2,144.48,144.47,564.67]
["binance-futures","SOLUSDT",1746521521884,317.58,144.44,144.43,448.6]
["binance-futures","SOLUSDT",1746521578620,81.27,144.43,144.42,1650.96]
["binance-futures","SOLUSDT",1746521592874,1304.23,144.47,144.46,12.0]
["binance-futures","SOLUSDT",1746521644018,1522.3,144.53,144.52,57.25]
["binance-futures","SOLUSDT",1746521713463,278.15,144.47,144.46,778.72]
["binance-futures","SOLUSDT",1746521770794,194.37,144.45,144.44,1666.16]
["binance-futures","SOLUSDT",1746521790170,615.98,144.47,144.46,409.95]
["binance-futures","SOLUSDT",1746521844615,226.7,144.46,144.45,1056.73]
["binance-futures","SOLUSDT",1746521915736,149.46,144.56,144.55,836.95]
["binance-futures","SOLUSDT",1746521962945,82.79,144.56,144.55,861.7]
["binance-futures","SOLUSDT",1746521990596,599.66,144.55,144.54,474.38]
["binance-futures","SOLUSDT",1746522032621,1188.86,144.43,144.42,732.71]
["binance-futures","SOLUSDT",1746522107799,764.52,144.22,144.21,459.22]
["binance-futures","SOLUSDT",1746522118331,605.16,144.18,144.17,345.93]
["binance-futures","SOLUSDT",1746522180980,801.57,144.22,144.21,966.72]
["binance-futures","SOLUSDT",1746522237242,974.75,144.27,144.26,740.99]
["binance-futures","SOLUSDT",1746522292942,402.65,144.26,144.25,586.36]
["binance-futures","SOLUSDT",1746522306121,132.71,144.27,144.26,1578.54]
["binance-futures","SOLUSDT",1746522362724,1406.41,144.38,144.37,235.56]
["binance-futures","SOLUSDT",1746522423505,871.49,144.41,144.4,377.71]
["binance-futures","SOLUSDT",1746522479600,190.07,144.3,144.29,694.78]
["binance-futures","SOLUSDT",1746522496446,1778.45,144.27,144.26,90.85]
["binance-futures","SOLUSDT",1746522548044,1388.2,144.3,144.29,256.39]
["binance-futures","SOLUSDT",1746522613360,63.17,144.34,144.33,692.22]
["binance-futures","SOLUSDT",1746522661524,420.15,144.37,144.36,802.29]
["binance-futures","SOLUSDT",1746522690298,1577.61,144.35,144.34,388.79]
["binance-futures","SOLUSDT",1746522750804,460.49,144.26,144.25,874.81]
["binance-futures","SOLUSDT",1746522819540,85.53,144.16,144.15,1095.28]
["binance-futures","SOLUSDT",1746522822902,1819.56,144.17,144.16,38.84]
["binance-futures","SOLUSDT",1746522888195,322.87,144.14,144.13,658.35]
["binance-futures","SOLUSDT",1746522941875,432.21,144.2,144.19,292.27]
["binance-futures","SOLUSDT",1746523004250,601.12,144.03,144.02,493.66]
["binance-futures","SOLUSDT",1746523010491,71.96,144.02,144.01,996.52]
["binance-futures","SOLUSDT",1746523072561,529.13,144.01,144.0,715.63]
["binance-futures","SOLUSDT",1746523130429,1088.96,144.01,144.0,452.55]
["binance-futures","SOLUSDT",1746523189217,261.12,143.99,143.98,603.83]
["binance-futures","SOLUSDT",1746523202081,228.9,144.02,144.01,643.7]
["binance-futures","SOLUSDT",1746523257122,465.73,144.01,144.0,437.65]
["binance-futures","SOLUSDT",1746523320078,741.63,144.07,144.06,195.54]
["binance-futures","SOLUSDT",1746523377303,1000.68,144.03,144.02,206.96]
["binance-futures","SOLUSDT",1746523405280,505.07,144.04,144.03,198.69]
["binance-futures","SOLUSDT",1746523448905,72.17,144.11,144.1,1016.28]
["binance-futures","SOLUSDT",1746523519643,391.08,144.01,144.0,761.14]
["binance-futures","SOLUSDT",1746523567544,105.43,143.95,143.94,822.99]
["binance-futures","SOLUSDT",1746523590588,662.06,143.96,143.95,449.49]
["binance-futures","SOLUSDT",1746523635856,305.35,144.06,144.05,525.3]
["binance-futures","SOLUSDT",1746523700613,125.88,144.14,144.13,886.93]
["binance-futures","SOLUSDT",1746523704035,618.88,144.14,144.13,340.46]
["binance-futures","SOLUSDT",1746523773132,450.59,144.16,144.15,637.57]
["binance-futures","SOLUSDT",1746523964254,1838.69,144.16,144.15,82.84]
["binance-futures","SOLUSDT",1746524026840,1211.04,144.21,144.2,62.8]
["binance-futures","SOLUSDT",1746524065219,61.84,144.19,144.18,1733.25]
["binance-futures","SOLUSDT",1746524102283,57.82,144.19,144.18,1481.15]
["binance-futures","SOLUSDT",1746524135331,1008.14,144.21,144.2,128.16]
["binance-futures","SOLUSDT",1746524222366,1732.27,144.2,144.19,15.3]
["binance-futures","SOLUSDT",1746524249681,42.69,144.13,144.12,804.24]
["binance-futures","SOLUSDT",1746524292157,553.25,143.98,143.97,1095.73]
["binance-futures","SOLUSDT",1746524317485,1186.74,143.83,143.82,178.12]
["binance-futures","SOLUSDT",1746524399042,111.8,143.83,143.82,544.93]
["binance-futures","SOLUSDT",1746524423529,167.49,143.87,143.86,1430.34]
["binance-futures","SOLUSDT",1746524467964,481.02,143.92,143.91,686.82]
["binance-futures","SOLUSDT",1746524538569,1782.77,143.85,143.84,32.41]
["binance-futures","SOLUSDT",1746524540906,1144.75,143.84,143.83,65.91]
["binance-futures","SOLUSDT",1746524596929,1803.92,143.73,143.72,84.49]
["binance-futures","SOLUSDT",1746524636909,109.59,143.69,143.68,955.42]
["binance-futures","SOLUSDT",1746524704925,199.29,143.61,143.6,2209.46]
["binance-futures","SOLUSDT",1746524736786,1413.43,143.73,143.72,93.31]
["binance-futures","SOLUSDT",1746524767208,1294.64,143.67,143.66,220.82]
["binance-futures","SOLUSDT",1746524800053,407.56,143.45,143.44,552.85]
["binance-futures","SOLUSDT",1746524867986,1582.21,143.59,143.58,229.38]
["binance-futures","SOLUSDT",1746524899086,722.04,143.83,143.82,648.04]
["binance-futures","SOLUSDT",1746524932760,2473.92,143.91,143.9,40875.06]
["binance-futures","SOLUSDT",1746524958463,1572.12,144.12,144.11,591.53]
["binance-futures","SOLUSDT",1746525035542,1503.72,143.93,143.92,262.14]
["binance-futures","SOLUSDT",1746525061957,1101.46,143.93,143.92,690.18]
["binance-futures","SOLUSDT",1746525104087,251.03,143.95,143.94,692.49]
["binance-futures","SOLUSDT",1746525162345,137.55,143.93,143.92,740.07]
["binance-futures","SOLUSDT",1746525205287,303.0,144.12,144.11,1383.37]
["binance-futures","SOLUSDT",1746525227923,1253.69,144.1,144.09,659.23]
["binance-futures","SOLUSDT",1746525268106,684.04,144.22,144.21,572.25]
["binance-futures","SOLUSDT",1746525335312,522.99,144.3,144.29,471.75]
["binance-futures","SOLUSDT",1746525376639,1295.36,144.25,144.24,174.97]
["binance-futures","SOLUSDT",1746525400062,744.5,144.25,144.24,653.3]
["binance-futures","SOLUSDT",1746525440800,1265.25,144.25,144.24,57.68]
["binance-futures","SOLUSDT",1746525516827,721.22,144.2,144.19,93.59]
["binance-futures","SOLUSDT",1746525555563,1047.67,144.22,144.21,485.35]
["binance-futures","SOLUSDT",1746525591099,1267.46,144.29,144.28,345.73]
["binance-futures","SOLUSDT",1746525623944,135.48,144.28,144.27,1156.34]
["binance-futures","SOLUSDT",1746525707674,1253.37,144.22,144.21,58.09]
["binance-futures","SOLUSDT",1746525719231,319.91,144.17,144.16,1053.08]
["binance-futures","SOLUSDT",1746525777807,359.83,144.23,144.22,1349.66]
["binance-futures","SOLUSDT",1746525839483,661.16,144.14,144.13,492.43]
["binance-futures","SOLUSDT",1746525889400,1067.74,144.05,144.04,569.28]
["binance-futures","SOLUSDT",1746525909370,825.13,144.04,144.03,608.88]
["binance-futures","SOLUSDT",1746525959130,2120.96,143.98,143.97,734.34]
["binance-futures","SOLUSDT",1746526021200,76.96,144.07,144.06,882.05]
["binance-futures","SOLUSDT",1746526067131,379.39,144.01,144.0,740.34]
["binance-futures","SOLUSDT",1746526090448,1200.68,144.03,144.02,181.45]
["binance-futures","SOLUSDT",1746526135734,857.36,143.99,143.98,194.09]
["binance-futures","SOLUSDT",1746526206212,737.88,143.85,143.84,1029.25]
["binance-futures","SOLUSDT",1746526217314,882.58,143.82,143.81,921.13]
["binance-futures","SOLUSDT",1746526279601,1692.48,143.91,143.9,135.2]
["binance-futures","SOLUSDT",1746526331362,1733.06,143.81,143.8,128.01]
["binance-futures","SOLUSDT",1746526387715,1131.88,143.77,143.76,300.69]
["binance-futures","SOLUSDT",1746526398234,231.62,143.75,143.74,587.1]
["binance-futures","SOLUSDT",1746526452901,679.08,143.79,143.78,311.73]
["binance-futures","SOLUSDT",1746526512318,11.2,143.81,143.8,1696.28]
["binance-futures","SOLUSDT",1746526566161,386.08,143.89,143.88,1189.68]
["binance-futures","SOLUSDT",1746526580100,1036.05,143.91,143.9,995.89]
["binance-futures","SOLUSDT",1746526629929,1179.71,144.06,144.05,133.78]
["binance-futures","SOLUSDT",1746526695549,1005.8,143.97,143.96,271.92]
["binance-futures","SOLUSDT",1746526741482,312.51,144.14,144.13,413.52]
["binance-futures","SOLUSDT",1746526762024,1063.5,144.11,144.1,163.03]
["binance-futures","SOLUSDT",1746526824344,260.9,144.2,144.19,682.86]
["binance-futures","SOLUSDT",1746526846804,1084.31,144.27,144.26,257.99]
["binance-futures","SOLUSDT",1746526894494,719.5,144.18,144.17,320.83]
["binance-futures","SOLUSDT",1746526961265,1522.44,144.09,144.08,427.49]
["binance-futures","SOLUSDT",1746527008683,1195.84,143.9,143.89,230.07]
["binance-futures","SOLUSDT",1746527061776,2463.63,143.82,143.81,287.82]
["binance-futures","SOLUSDT",1746527070997,297.12,143.9,143.89,549.27]
["binance-futures","SOLUSDT",1746527131108,1273.29,143.95,143.94,355.79]
["binance-futures","SOLUSDT",1746527186438,1243.8,143.98,143.97,171.16]
["binance-futures","SOLUSDT",1746527242338,122.86,143.91,143.9,877.16]
["binance-futures","SOLUSDT",1746527254365,251.73,143.91,143.9,674.24]
["binance-futures","SOLUSDT",1746527309745,1148.83,143.9,143.89,196.93]
["binance-futures","SOLUSDT",1746527372131,309.34,143.74,143.73,611.97]
["binance-futures","SOLUSDT",1746527384640,530.49,143.72,143.71,930.82]
["binance-futures","SOLUSDT",1746527451850,1463.31,143.61,143.6,229.15]
["binance-futures","SOLUSDT",1746527492701,277.31,143.72,143.71,950.73]
["binance-futures","SOLUSDT",1746527516415,94.26,143.73,143.72,677.48]
["binance-futures","SOLUSDT",1746527561305,1458.75,143.79,143.78,361.56]
["binance-futures","SOLUSDT",1746527627410,465.76,143.68,143.67,298.46]
["binance-futures","SOLUSDT",1746527679621,189.55,143.76,143.75,481.52]
["binance-futures","SOLUSDT",1746527700778,1016.87,143.76,143.75,251.49]
["binance-futures","SOLUSDT",1746527749494,506.08,143.69,143.68,682.81]
["binance-futures","SOLUSDT",1746527811451,126.53,143.95,143.94,1210.18]
["binance-futures","SOLUSDT",1746527861282,1409.53,143.93,143.92,187.07]
["binance-futures","SOLUSDT",1746527921574,1007.18,143.64,143.63,340.27]
["binance-futures","SOLUSDT",1746527931696,227.55,143.68,143.67,985.42]
["binance-futures","SOLUSDT",1746527988547,329.58,143.64,143.63,712.51]
["binance-futures","SOLUSDT",1746528020043,3.99,143.66,143.65,883.71]
["binance-futures","SOLUSDT",1746528094414,1997.4,143.53,143.52,110.24]
["binance-futures","SOLUSDT",1746528120433,149.46,143.52,143.51,662.51]
["binance-futures","SOLUSDT",1746528155152,179.22,143.47,143.46,1379.89]
["binance-futures","SOLUSDT",1746528182718,749.39,143.47,143.46,637.96]
["binance-futures","SOLUSDT",1746528216648,297.31,143.45,143.44,3588.48]
["binance-futures","SOLUSDT",1746528281261,1480.84,143.33,143.32,73.67]
["binance-futures","SOLUSDT",1746528317229,374.17,143.32,143.31,1141.45]
["binance-futures","SOLUSDT",1746528336160,669.59,143.22,143.21,772.57]
["binance-futures","SOLUSDT",1746528373901,246.43,143.24,143.23,1840.68]
["binance-futures","SOLUSDT",1746528423177,1564.01,143.22,143.21,161.61]
["binance-futures","SOLUSDT",1746528458687,981.2,143.04,143.03,348.62]
["binance-futures","SOLUSDT",1746528517650,1099.32,142.97,142.96,63.89]
["binance-futures","SOLUSDT",1746528548293,409.31,142.91,142.9,568.82]
["binance-futures","SOLUSDT",1746528572065,315.04,142.97,142.96,1245.74]
["binance-futures","SOLUSDT",1746528601886,727.87,142.96,142.95,576.55]
["binance-futures","SOLUSDT",1746528668372,1572.21,142.9,142.89,156.45]
["binance-futures","SOLUSDT",1746528698389,401.55,142.88,142.87,831.35]
["binance-futures","SOLUSDT",1746528726232,1845.28,142.98,142.97,53.33]
["binance-futures","SOLUSDT",1746528754014,1272.47,142.86,142.85,582.64]
["binance-futures","SOLUSDT",1746528786652,1476.66,142.93,142.92,133.07]
["binance-futures","SOLUSDT",1746528851398,43.88,143.04,143.03,865.23]
["binance-futures","SOLUSDT",1746528886048,1414.36,143.08,143.07,134.36]
["binance-futures","SOLUSDT",1746528936200,1844.1,143.02,143.01,142.94]
["binance-futures","SOLUSDT",1746528982481,91.87,143.04,143.03,2510.28]
["binance-futures","SOLUSDT",1746529001234,371.95,142.96,142.95,642.73]
["binance-futures","SOLUSDT",1746529043074,777.84,143.02,143.01,246.99]
["binance-futures","SOLUSDT",1746529108589,126.3,142.93,142.92,818.87]
["binance-futures","SOLUSDT",1746529149188,469.13,143.01,143.0,790.63]
["binance-futures","SOLUSDT",1746529176866,957.73,143.0,142.99,2764.02]
["binance-futures","SOLUSDT",1746529213894,303.21,143.03,143.02,1243.73]
["binance-futures","SOLUSDT",1746529276676,114.22,143.15,143.14,831.01]
["binance-futures","SOLUSDT",1746529310360,150.77,143.26,143.25,1430.66]
["binance-futures","SOLUSDT",1746529336405,234.57,143.25,143.24,915.95]
["binance-futures","SOLUSDT",1746529366419,1518.58,143.14,143.13,605.84]
["binance-futures","SOLUSDT",1746529397509,176.26,143.21,143.2,1763.24]
["binance-futures","SOLUSDT",1746529447961,767.17,143.38,143.37,681.38]
["binance-futures","SOLUSDT",1746529496500,174.54,143.42,143.41,1003.63]
["binance-futures","SOLUSDT",1746529551328,1376.66,143.33,143.32,837.77]
["binance-futures","SOLUSDT",1746529598984,755.04,143.28,143.27,341.55]
["binance-futures","SOLUSDT",1746529616478,450.82,143.35,143.34,569.71]
["binance-futures","SOLUSDT",1746529661101,242.04,143.31,143.3,1115.27]
["binance-futures","SOLUSDT",1746529727609,213.27,143.27,143.26,767.88]
["binance-futures","SOLUSDT",1746529774550,540.77,143.33,143.32,168.01]
["binance-futures","SOLUSDT",1746529795333,46.7,143.3,143.29,2010.06]
["binance-futures","SOLUSDT",1746529836249,293.39,143.38,143.37,782.4]
["binance-futures","SOLUSDT",1746529905362,1060.03,143.49,143.48,950.98]
["binance-futures","SOLUSDT",1746529941900,199.25,143.54,143.53,1450.41]
["binance-futures","SOLUSDT",1746529970218,679.4,143.51,143.5,1722.71]
["binance-futures","SOLUSDT",1746530030104,346.2,143.41,143.4,824.2]
["binance-futures","SOLUSDT",1746530044870,404.49,143.38,143.37,639.16]
["binance-futures","SOLUSDT",1746530099041,686.33,143.33,143.32,490.78]
["binance-futures","SOLUSDT",1746530150111,688.01,143.33,143.32,496.05]
["binance-futures","SOLUSDT",1746530205965,1294.59,143.31,143.3,228.24]
["binance-futures","SOLUSDT",1746530257498,1850.33,143.21,143.2,79.31]
["binance-futures","SOLUSDT",1746530274451,298.05,143.21,143.2,752.38]
["binance-futures","SOLUSDT",1746530323327,1363.1,143.44,143.43,336.54]
["binance-futures","SOLUSDT",1746530385640,426.59,143.31,143.3,694.77]
["binance-futures","SOLUSDT",1746530434578,401.19,143.33,143.32,739.77]
["binance-futures","SOLUSDT",1746530454436,216.4,143.33,143.32,619.75]
["binance-futures","SOLUSDT",1746530514314,663.88,143.36,143.35,298.43]
["binance-futures","SOLUSDT",1746530539030,742.39,143.32,143.31,736.38]
["binance-futures","SOLUSDT",1746530581646,617.58,143.42,143.41,345.38]
["binance-futures","SOLUSDT",1746530643728,1692.77,143.34,143.33,298.65]
["binance-futures","SOLUSDT",1746530689365,285.73,143.3,143.29,736.84]
["binance-futures","SOLUSDT",1746530706262,285.95,143.29,143.28,635.28]
["binance-futures","SOLUSDT",1746530755173,211.94,143.18,143.17,1011.04]
["binance-futures","SOLUSDT",1746530807188,1186.43,142.98,142.97,151.01]
["binance-futures","SOLUSDT",1746530859456,978.01,142.98,142.97,425.25]
["binance-futures","SOLUSDT",1746530872857,329.21,142.97,142.96,412.87]
["binance-futures","SOLUSDT",1746530925771,283.31,142.94,142.93,1318.37]
["binance-futures","SOLUSDT",1746530977104,665.04,142.84,142.83,598.18]
["binance-futures","SOLUSDT",1746531027213,851.37,142.74,142.73,857.58]
["binance-futures","SOLUSDT",1746531038025,166.63,142.81,142.8,810.2]
["binance-futures","SOLUSDT",1746531098280,148.0,142.47,142.46,622.69]
["binance-futures","SOLUSDT",1746531128803,1623.64,142.7,142.69,45.91]
["binance-futures","SOLUSDT",1746531148588,760.11,142.74,142.73,435.08]
["binance-futures","SOLUSDT",1746531183710,2025.49,142.61,142.6,175.0]
["binance-futures","SOLUSDT",1746531237773,1324.93,142.43,142.42,62.06]
["binance-futures","SOLUSDT",1746531277403,217.21,142.5,142.49,859.73]
["binance-futures","SOLUSDT",1746531292759,276.73,142.51,142.5,530.4]
["binance-futures","SOLUSDT",1746531335655,704.57,142.42,142.41,240.51]
["binance-futures","SOLUSDT",1746531393126,179.51,142.7,142.69,510.01]
["binance-futures","SOLUSDT",1746531436530,1451.61,142.77,142.76,267.4]
["binance-futures","SOLUSDT",1746531450754,550.0,142.78,142.77,242.46]
["binance-futures","SOLUSDT",1746531496752,125.72,142.83,142.82,955.99]
["binance-futures","SOLUSDT",1746531547510,710.96,142.7,142.69,258.46]
["binance-futures","SOLUSDT",1746531580505,1416.98,142.57,142.56,183.6]
["binance-futures","SOLUSDT",1746531609840,1156.7,142.53,142.52,122.39]
["binance-futures","SOLUSDT",1746531677238,868.22,142.5,142.49,53.78]
["binance-futures","SOLUSDT",1746531708399,955.7,142.5,142.49,25.2]
["binance-futures","SOLUSDT",1746531731690,2406.4,142.49,142.48,103.41]
["binance-futures","SOLUSDT",1746531770490,333.11,142.57,142.56,521.19]
["binance-futures","SOLUSDT",1746531837072,99.07,142.56,142.55,675.88]
["binance-futures","SOLUSDT",1746531873062,68.95,142.64,142.63,727.52]
["binance-futures","SOLUSDT",1746531897232,656.38,142.67,142.66,644.8]
["binance-futures","SOLUSDT",1746531935831,604.93,142.64,142.63,525.67]
["binance-futures","SOLUSDT",1746531996327,823.0,142.77,142.76,178.8]
["binance-futures","SOLUSDT",1746532038347,420.51,142.54,142.53,921.64]
["binance-futures","SOLUSDT",1746532088648,1428.76,142.45,142.44,294.55]
["binance-futures","SOLUSDT",1746532123340,651.98,142.48,142.47,672.62]
["binance-futures","SOLUSDT",1746532148873,197.23,142.47,142.46,1210.8]
["binance-futures","SOLUSDT",1746532181917,562.72,142.51,142.5,1322.9]
["binance-futures","SOLUSDT",1746532210158,2101.72,142.49,142.48,287.7]
["binance-futures","SOLUSDT",1746532274319,601.09,142.46,142.45,332.81]
["binance-futures","SOLUSDT",1746532304893,204.99,142.39,142.38,1686.25]
["binance-futures","SOLUSDT",1746532330998,1638.81,142.17,142.16,54.75]
["binance-futures","SOLUSDT",1746532357909,1432.64,142.14,142.13,479.71]
["binance-futures","SOLUSDT",1746532418488,200.44,142.03,142.02,473.98]
["binance-futures","SOLUSDT",1746532448676,75.49,142.07,142.06,1031.13]
["binance-futures","SOLUSDT",1746532495246,521.49,142.13,142.12,596.01]
["binance-futures","SOLUSDT",1746532499652,647.47,142.12,142.11,407.34]
["binance-futures","SOLUSDT",1746532554022,786.9,142.06,142.05,702.81]
["binance-futures","SOLUSDT",1746532592388,2357.57,142.32,142.31,384.83]
["binance-futures","SOLUSDT",1746532653324,606.34,142.34,142.33,853.1]
["binance-futures","SOLUSDT",1746532690778,919.0,142.4,142.39,582.91]
["binance-futures","SOLUSDT",1746532713214,2098.17,142.42,142.41,57.64]
["binance-futures","SOLUSDT",1746532747167,1179.76,142.42,142.41,238.16]
["binance-futures","SOLUSDT",1746532774181,445.55,142.49,142.48,933.47]
["binance-futures","SOLUSDT",1746532848912,418.07,142.49,142.48,1117.9]
["binance-futures","SOLUSDT",1746532873112,963.14,142.45,142.44,1858.8]
["binance-futures","SOLUSDT",1746532905351,747.83,142.44,142.43,993.58]
["binance-futures","SOLUSDT",1746532934549,3497.32,142.5,142.49,644.62]
["binance-futures","SOLUSDT",1746532985117,554.54,142.52,142.51,801.86]
["binance-futures","SOLUSDT",1746533034305,916.18,142.67,142.66,1281.92]
["binance-futures","SOLUSDT",1746533087164,765.88,142.68,142.67,994.25]
["binance-futures","SOLUSDT",1746533093890,931.48,142.68,142.67,569.11]
["binance-futures","SOLUSDT",1746533148878,2800.38,142.8,142.79,731.09]
["binance-futures","SOLUSDT",1746533191290,803.24,142.88,142.87,1850.83]
["binance-futures","SOLUSDT",1746533252590,443.56,142.87,142.86,590.26]
["binance-futures","SOLUSDT",1746533294649,651.0,142.93,142.92,896.77]
["binance-futures","SOLUSDT",1746533317820,936.78,142.97,142.96,494.92]
["binance-futures","SOLUSDT",1746533358619,1504.3,142.93,142.92,1000.09]
["binance-futures","SOLUSDT",1746533381241,646.24,142.92,142.91,841.7]
["binance-futures","SOLUSDT",1746533462340,2484.42,142.86,142.85,719.7]
["binance-futures","SOLUSDT",1746533487314,2545.76,142.85,142.84,4415.2]
["binance-futures","SOLUSDT",1746533538149,1602.2,142.77,142.76,322.43]
["binance-futures","SOLUSDT",1746533552577,1137.4,142.72,142.71,678.83]
["binance-futures","SOLUSDT",1746533601342,619.57,142.74,142.73,580.99]
["binance-futures","SOLUSDT",1746533659533,749.55,142.78,142.77,1415.46]
["binance-futures","SOLUSDT",1746533713217,376.33,142.82,142.81,918.24]
["binance-futures","SOLUSDT",1746533722407,1332.74,142.81,142.8,286.77]
["binance-futures","SOLUSDT",1746533778327,1495.08,142.85,142.84,430.25]
["binance-futures","SOLUSDT",1746533825249,1455.0,142.75,142.74,241.74]
["binance-futures","SOLUSDT",1746533885339,45.53,142.71,142.7,1172.8]
["binance-futures","SOLUSDT",1746533891666,531.86,142.68,142.67,547.21]
["binance-futures","SOLUSDT",1746533950927,534.09,142.77,142.76,998.12]
["binance-futures","SOLUSDT",1746533996649,162.32,142.91,142.9,881.26]
["binance-futures","SOLUSDT",1746534017290,791.7,142.91,142.9,957.24]
["binance-futures","SOLUSDT",1746534069332,519.62,142.73,142.72,485.4]
["binance-futures","SOLUSDT",1746534134654,511.39,142.79,142.78,702.4]
["binance-futures","SOLUSDT",1746534180836,587.24,142.72,142.71,338.98]
["binance-futures","SOLUSDT",1746534198400,58.23,142.79,142.78,1317.72]
["binance-futures","SOLUSDT",1746534244419,368.46,142.72,142.71,679.59]
["binance-futures","SOLUSDT",1746534299863,1343.93,142.64,142.63,219.36]
["binance-futures","SOLUSDT",1746534350781,235.94,142.59,142.58,225.58]
["binance-futures","SOLUSDT",1746534361606,439.24,142.58,142.57,824.3]
["binance-futures","SOLUSDT",1746534418554,362.19,142.56,142.55,426.29]
["binance-futures","SOLUSDT",1746534470287,1203.79,142.51,142.5,97.56]
["binance-futures","SOLUSDT",1746534529655,119.59,142.49,142.48,649.28]
["binance-futures","SOLUSDT",1746534540591,1137.27,142.5,142.49,122.38]
["binance-futures","SOLUSDT",1746534612335,114.29,142.54,142.53,390.85]
["binance-futures","SOLUSDT",1746534647346,373.63,142.6,142.59,477.84]
["binance-futures","SOLUSDT",1746534672381,1978.96,142.66,142.65,1590.19]
["binance-futures","SOLUSDT",1746534713357,1085.71,142.58,142.57,51.08]
["binance-futures","SOLUSDT",1746534777521,326.41,142.53,142.52,804.81]
["binance-futures","SOLUSDT",1746534818435,1386.64,142.64,142.63,130.95]
["binance-futures","SOLUSDT",1746534836562,1030.18,142.68,142.67,80.91]
["binance-futures","SOLUSDT",1746534879779,1210.73,142.56,142.55,401.75]
["binance-futures","SOLUSDT",1746534936914,350.19,142.58,142.57,462.5]
["binance-futures","SOLUSDT",1746534986120,799.4,142.77,142.76,987.25]
["binance-futures","SOLUSDT",1746535003201,903.16,142.75,142.74,787.59]
["binance-futures","SOLUSDT",1746535050204,2055.28,142.55,142.54,637.16]
["binance-futures","SOLUSDT",1746535104258,576.54,142.55,142.54,623.0]
["binance-futures","SOLUSDT",1746535139220,442.23,142.69,142.68,721.78]
["binance-futures","SOLUSDT",1746535169533,64.49,142.75,142.74,2023.75]
["binance-futures","SOLUSDT",1746535246466,73.22,142.5,142.49,2173.06]
["binance-futures","SOLUSDT",1746535281426,415.6,142.59,142.58,403.72]
["binance-futures","SOLUSDT",1746535308692,896.07,142.63,142.62,94.52]
["binance-futures","SOLUSDT",1746535345185,894.97,142.74,142.73,232.31]
["binance-futures","SOLUSDT",1746535410678,309.26,142.74,142.73,483.31]
["binance-futures","SOLUSDT",1746535452290,909.94,142.81,142.8,89.9]
["binance-futures","SOLUSDT",1746535478966,861.06,142.81,142.8,175.0]
["binance-futures","SOLUSDT",1746535519513,1038.85,142.61,142.6,262.19]
["binance-futures","SOLUSDT",1746535584692,452.36,142.55,142.54,734.73]
["binance-futures","SOLUSDT",1746535627914,706.67,142.71,142.7,394.57]
["binance-futures","SOLUSDT",1746535638243,198.41,142.77,142.76,1655.91]
["binance-futures","SOLUSDT",1746535676549,438.07,142.94,142.93,839.99]
["binance-futures","SOLUSDT",1746535747541,459.95,142.92,142.91,755.7]
["binance-futures","SOLUSDT",1746535783660,743.3,142.93,142.92,935.32]
["binance-futures","SOLUSDT",1746535811299,368.25,142.91,142.9,819.79]
["binance-futures","SOLUSDT",1746535888157,1909.21,142.9,142.89,52.89]
["binance-futures","SOLUSDT",1746535920420,364.43,142.98,142.97,949.41]
["binance-futures","SOLUSDT",1746535949555,2291.46,142.86,142.85,189.11]
["binance-futures","SOLUSDT",1746535985232,117.43,142.9,142.89,1335.08]
["binance-futures","SOLUSDT",1746536061359,380.9,142.97,142.96,1347.13]
["binance-futures","SOLUSDT",1746536097287,915.92,142.92,142.91,37.13]
["binance-futures","SOLUSDT",1746536124874,1694.31,142.92,142.91,159.7]
["binance-futures","SOLUSDT",1746536162391,1083.64,142.96,142.95,763.54]
["binance-futures","SOLUSDT",1746536215593,32.14,142.99,142.98,1778.91]
["binance-futures","SOLUSDT",1746536260886,2000.21,142.99,142.98,44.44]
["binance-futures","SOLUSDT",1746536282576,202.42,142.95,142.94,1200.56]
["binance-futures","SOLUSDT",1746536330512,341.1,142.91,142.9,801.76]
["binance-futures","SOLUSDT",1746536402572,76.67,142.97,142.96,816.04]
["binance-futures","SOLUSDT",1746536439290,1734.1,142.89,142.88,278.47]
["binance-futures","SOLUSDT",1746536465013,855.37,142.78,142.77,269.65]
["binance-futures","SOLUSDT",1746536538975,642.17,142.55,142.54,476.1]
["binance-futures","SOLUSDT",1746536570545,377.31,142.56,142.55,480.21]
["binance-futures","SOLUSDT",1746536608796,1597.46,142.57,142.56,254.69]
["binance-futures","SOLUSDT",1746536639565,1373.78,142.56,142.55,71.54]
["binance-futures","SOLUSDT",1746536692271,121.52,142.48,142.47,1465.09]
["binance-futures","SOLUSDT",1746536738397,247.76,142.36,142.35,681.31]
["binance-futures","SOLUSDT",1746536793698,567.39,142.37,142.36,444.66]
["binance-futures","SOLUSDT",1746536802125,1616.26,142.34,142.33,20.04]
["binance-futures","SOLUSDT",1746536856292,2248.45,142.31,142.3,128.38]
["binance-futures","SOLUSDT",1746536903567,941.7,142.28,142.27,69.78]
["binance-futures","SOLUSDT",1746536919015,136.24,142.12,142.11,961.76]
["binance-futures","SOLUSDT",1746536958540,1091.02,142.14,142.13,169.62]
["binance-futures","SOLUSDT",1746537017922,966.47,142.14,142.13,233.8]
["binance-futures","SOLUSDT",1746537057261,1735.91,142.17,142.16,232.15]
["binance-futures","SOLUSDT",1746537081734,1263.32,142.2,142.19,247.27]
["binance-futures","SOLUSDT",1746537125728,1831.87,142.13,142.12,210.11]
["binance-futures","SOLUSDT",1746537193358,337.16,142.26,142.25,897.86]
["binance-futures","SOLUSDT",1746537250059,446.9,142.24,142.23,735.28]
["binance-futures","SOLUSDT",1746537262735,737.43,142.25,142.24,452.16]
["binance-futures","SOLUSDT",1746537313522,2062.25,142.24,142.23,254.25]
["binance-futures","SOLUSDT",1746537366594,438.17,142.27,142.26,1381.64]
["binance-futures","SOLUSDT",1746537421436,1711.22,142.26,142.25,426.12]
["binance-futures","SOLUSDT",1746537430629,141.87,142.3,142.29,1454.24]
["binance-futures","SOLUSDT",1746537485677,68.99,142.23,142.22,1339.06]
["binance-futures","SOLUSDT",1746537534629,340.68,142.34,142.33,1646.85]
["binance-futures","SOLUSDT",1746537549611,553.96,142.21,142.2,1306.52]
["binance-futures","SOLUSDT",1746537598105,2213.33,142.35,142.34,29.47]
["binance-futures","SOLUSDT",1746537663452,355.31,142.35,142.34,1036.53]
["binance-futures","SOLUSDT",1746537709159,682.9,142.21,142.2,1956.88]
["binance-futures","SOLUSDT",1746537726891,801.85,142.12,142.11,307.78]
["binance-futures","SOLUSDT",1746537777242,134.2,142.07,142.06,686.52]
["binance-futures","SOLUSDT",1746537841757,1434.83,142.13,142.12,301.05]
["binance-futures","SOLUSDT",1746537887619,2045.18,142.12,142.11,98.47]
["binance-futures","SOLUSDT",1746537907558,167.94,142.14,142.13,1106.5]
["binance-futures","SOLUSDT",1746537956464,1734.92,142.18,142.17,285.79]
["binance-futures","SOLUSDT",1746538017949,760.59,142.15,142.14,355.41]
["binance-futures","SOLUSDT",1746538062380,462.91,141.78,141.77,747.11]
["binance-futures","SOLUSDT",1746538072038,258.72,141.73,141.72,650.96]
["binance-futures","SOLUSDT",1746538118894,150.58,141.76,141.75,1394.1]
["binance-futures","SOLUSDT",1746538163907,833.24,141.76,141.75,301.87]
["binance-futures","SOLUSDT",1746538217211,202.37,141.8,141.79,1268.25]
["binance-futures","SOLUSDT",1746538225250,834.11,141.82,141.81,62.63]
["binance-futures","SOLUSDT",1746538272462,291.62,141.78,141.77,846.46]
["binance-futures","SOLUSDT",1746538319032,751.16,142.06,142.05,271.89]
["binance-futures","SOLUSDT",1746538342792,1526.3,142.24,142.23,85.85]
["binance-futures","SOLUSDT",1746538373586,341.71,142.29,142.28,649.52]
["binance-futures","SOLUSDT",1746538428888,1082.71,142.27,142.26,314.96]
["binance-futures","SOLUSDT",1746538463265,169.59,142.36,142.35,531.26]
["binance-futures","SOLUSDT",1746538480652,5.76,142.3,142.29,637.43]
["binance-futures","SOLUSDT",1746538518838,126.48,142.24,142.23,892.02]
["binance-futures","SOLUSDT",1746538569888,183.34,142.37,142.36,662.69]
["binance-futures","SOLUSDT",1746538610363,792.25,142.37,142.36,414.32]
["binance-futures","SOLUSDT",1746538622226,1456.55,142.41,142.4,225.62]
["binance-futures","SOLUSDT",1746538667538,319.7,142.33,142.32,747.27]
["binance-futures","SOLUSDT",1746538714050,1056.33,142.2,142.19,219.81]
["binance-futures","SOLUSDT",1746538743416,3.3,142.27,142.26,1426.76]
["binance-futures","SOLUSDT",1746538773314,69.75,142.49,142.48,516.37]
["binance-futures","SOLUSDT",1746538805191,896.24,142.42,142.41,59.6]
["binance-futures","SOLUSDT",1746538870340,50.43,142.54,142.53,795.78]
["binance-futures","SOLUSDT",1746538896723,124.86,142.68,142.67,732.9]
["binance-futures","SOLUSDT",1746538928078,856.85,142.69,142.68,371.77]
["binance-futures","SOLUSDT",1746538987760,508.76,142.74,142.73,575.2]
["binance-futures","SOLUSDT",1746539023361,907.67,142.67,142.66,342.79]
["binance-futures","SOLUSDT",1746539044663,1616.86,142.65,142.64,87.7]
["binance-futures","SOLUSDT",1746539082611,1072.75,142.62,142.61,291.48]
["binance-futures","SOLUSDT",1746539147648,71.81,142.74,142.73,1116.55]
["binance-futures","SOLUSDT",1746539182132,978.19,142.51,142.5,223.9]
["binance-futures","SOLUSDT",1746539191096,41.53,142.47,142.46,412.58]
["binance-futures","SOLUSDT",1746539223736,1241.61,142.23,142.22,59.21]
["binance-futures","SOLUSDT",1746539283497,411.8,141.93,141.92,548.97]
["binance-futures","SOLUSDT",1746539317653,83.77,141.93,141.92,969.23]
["binance-futures","SOLUSDT",1746539341792,1959.93,142.06,142.05,210.81]
["binance-futures","SOLUSDT",1746539372419,315.31,142.06,142.05,684.2]
["binance-futures","SOLUSDT",1746539437490,827.48,141.9,141.89,43.98]
["binance-futures","SOLUSDT",1746539464127,1049.38,141.41,141.4,1790.93]
["binance-futures","SOLUSDT",1746539491024,16.09,141.71,141.7,765.57]
["binance-futures","SOLUSDT",1746539549936,416.48,141.67,141.66,784.29]
["binance-futures","SOLUSDT",1746539581650,163.52,141.69,141.68,449.36]
["binance-futures","SOLUSDT",1746539605135,33.98,141.63,141.62,780.36]
["binance-futures","SOLUSDT",1746539636099,833.83,141.57,141.56,250.57]
["binance-futures","SOLUSDT",1746539680676,1371.78,141.66,141.65,181.29]
["binance-futures","SOLUSDT",1746539718020,507.79,141.59,141.58,853.16]
["binance-futures","SOLUSDT",1746539737360,521.88,141.65,141.64,259.6]
["binance-futures","SOLUSDT",1746539775087,204.51,141.97,141.96,861.65]
["binance-futures","SOLUSDT",1746539830838,136.12,141.98,141.97,559.53]
["binance-futures","SOLUSDT",1746539868662,1091.76,141.99,141.98,84.01]
["binance-futures","SOLUSDT",1746539892549,379.52,142.02,142.01,717.43]
["binance-futures","SOLUSDT",1746539925808,704.36,142.01,142.0,585.02]
["binance-futures","SOLUSDT",1746539995482,1659.62,141.9,141.89,486.97]
["binance-futures","SOLUSDT",1746540024102,671.47,141.95,141.94,258.25]
["binance-futures","SOLUSDT",1746540051525,2294.55,142.06,142.05,107.79]
["binance-futures","SOLUSDT",1746540080492,687.86,142.23,142.22,1124.34]
["binance-futures","SOLUSDT",1746540141995,147.78,142.55,142.54,786.23]
["binance-futures","SOLUSDT",1746540150718,1018.13,142.6,142.59,123.82]
["binance-futures","SOLUSDT",1746540192756,2554.96,142.44,142.43,470.8]
["binance-futures","SOLUSDT",1746540245130,947.79,142.54,142.53,431.78]
["binance-futures","SOLUSDT",1746540290812,867.51,142.51,142.5,661.46]
["binance-futures","SOLUSDT",1746540305394,89.74,142.65,142.64,2037.94]
["binance-futures","SOLUSDT",1746540344817,915.03,142.69,142.68,1620.99]
["binance-futures","SOLUSDT",1746540399344,15.85,142.53,142.52,689.55]
["binance-futures","SOLUSDT",1746540437361,736.61,142.53,142.52,136.1]
["binance-futures","SOLUSDT",1746540459141,33.26,142.42,142.41,1027.89]
["binance-futures","SOLUSDT",1746540495397,1224.65,142.62,142.61,257.85]
["binance-futures","SOLUSDT",1746540560491,709.33,142.76,142.75,718.68]
["binance-futures","SOLUSDT",1746540606863,428.76,142.82,142.81,631.1]
["binance-futures","SOLUSDT",1746540619233,113.25,142.92,142.91,793.08]
["binance-futures","SOLUSDT",1746540663484,1932.84,142.82,142.81,80.15]
["binance-futures","SOLUSDT",1746540711440,234.62,142.78,142.77,1114.69]
["binance-futures","SOLUSDT",1746540722673,64.36,142.86,142.85,629.68]
["binance-futures","SOLUSDT",1746540768223,215.29,142.95,142.94,1245.42]
["binance-futures","SOLUSDT",1746540814987,578.74,142.88,142.87,430.38]
["binance-futures","SOLUSDT",1746540862434,78.88,142.97,142.96,1035.01]
["binance-futures","SOLUSDT",1746540874341,446.2,142.9,142.89,353.28]
["binance-futures","SOLUSDT",1746540917804,53.12,142.92,142.91,1816.08]
["binance-futures","SOLUSDT",1746540970719,1532.51,143.12,143.11,26.97]
["binance-futures","SOLUSDT",1746541007870,760.24,143.28,143.27,170.4]
["binance-futures","SOLUSDT",1746541025964,583.57,143.34,143.33,2534.99]
["binance-futures","SOLUSDT",1746541071724,538.8,143.53,143.52,1386.19]
["binance-futures","SOLUSDT",1746541123670,1693.4,143.44,143.43,175.2]
["binance-futures","SOLUSDT",1746541163363,244.21,143.59,143.58,722.37]
["binance-futures","SOLUSDT",1746541180602,1117.17,143.72,143.71,1218.66]
["binance-futures","SOLUSDT",1746541217475,2053.62,143.57,143.56,51.45]
["binance-futures","SOLUSDT",1746541266918,606.77,143.4,143.39,891.32]
["binance-futures","SOLUSDT",1746541271738,422.54,143.42,143.41,708.93]
["binance-futures","SOLUSDT",1746541320438,284.87,143.47,143.46,538.98]
["binance-futures","SOLUSDT",1746541365578,21.81,143.72,143.71,2112.81]
["binance-futures","SOLUSDT",1746541408350,1294.01,143.84,143.83,426.97]
["binance-futures","SOLUSDT",1746541418868,1105.05,143.8,143.79,214.54]
["binance-futures","SOLUSDT",1746541460088,1470.32,143.69,143.68,279.39]
["binance-futures","SOLUSDT",1746541509618,253.61,143.56,143.55,783.42]
["binance-futures","SOLUSDT",1746541556255,776.17,143.43,143.42,354.26]
["binance-futures","SOLUSDT",1746541578353,404.24,143.46,143.45,931.3]
["binance-futures","SOLUSDT",1746541615599,119.35,143.37,143.36,868.39]
["binance-futures","SOLUSDT",1746541639173,629.67,143.28,143.27,12.53]
["binance-futures","SOLUSDT",1746541714813,663.0,143.28,143.27,557.85]
["binance-futures","SOLUSDT",1746541735912,560.66,143.27,143.26,245.98]
["binance-futures","SOLUSDT",1746541776948,360.0,143.3,143.29,1013.91]
["binance-futures","SOLUSDT",1746541832530,1079.32,143.24,143.23,71.7]
["binance-futures","SOLUSDT",1746541874717,31.35,143.3,143.29,1087.66]
["binance-futures","SOLUSDT",1746541889274,1351.1,143.2,143.19,449.67]
["binance-futures","SOLUSDT",1746541933877,1188.97,143.15,143.14,249.67]
["binance-futures","SOLUSDT",1746541985815,264.74,143.08,143.07,988.37]
["binance-futures","SOLUSDT",1746541997093,841.19,143.1,143.09,30.74]
["binance-futures","SOLUSDT",1746542048696,904.44,143.26,143.25,242.79]
["binance-futures","SOLUSDT",1746542074480,247.8,143.46,143.45,576.47]
["binance-futures","SOLUSDT",1746542142719,448.49,143.65,143.64,841.4]
["binance-futures","SOLUSDT",1746542170257,1461.65,143.59,143.58,6.93]
["binance-futures","SOLUSDT",1746542201914,370.67,143.48,143.47,429.67]
["binance-futures","SOLUSDT",1746542226783,611.33,143.39,143.38,176.82]
["binance-futures","SOLUSDT",1746542300453,397.09,143.26,143.25,700.02]
["binance-futures","SOLUSDT",1746542323638,263.45,143.25,143.24,776.51]
["binance-futures","SOLUSDT",1746542361422,95.59,143.27,143.26,1316.01]
["binance-futures","SOLUSDT",1746542424959,595.29,143.14,143.13,490.25]
["binance-futures","SOLUSDT",1746542467149,177.34,143.15,143.14,840.9]
["binance-futures","SOLUSDT",1746542477378,272.25,143.14,143.13,720.28]
["binance-futures","SOLUSDT",1746542515268,321.51,143.06,143.05,628.24]
["binance-futures","SOLUSDT",1746542581978,995.35,143.07,143.06,25.17]
["binance-futures","SOLUSDT",1746542617763,315.35,143.01,143.0,750.17]
["binance-futures","SOLUSDT",1746542646424,49.69,142.98,142.97,1288.68]
["binance-futures","SOLUSDT",1746542681462,274.31,142.95,142.94,751.3]
["binance-futures","SOLUSDT",1746542745471,483.49,142.76,142.75,622.84]
["binance-futures","SOLUSDT",1746542773492,147.69,142.8,142.79,1056.35]
["binance-futures","SOLUSDT",1746542802700,1066.68,142.83,142.82,83.48]
["binance-futures","SOLUSDT",1746542830063,494.87,142.77,142.76,470.06]
["binance-futures","SOLUSDT",1746542900414,1419.45,143.05,143.04,148.85]
["binance-futures","SOLUSDT",1746542924299,638.58,143.08,143.07,411.96]
["binance-futures","SOLUSDT",1746542960311,1436.83,142.95,142.94,129.4]
["binance-futures","SOLUSDT",1746543009271,798.37,143.02,143.01,72.55]
["binance-futures","SOLUSDT",1746543049066,909.16,142.89,142.88,125.82]
["binance-futures","SOLUSDT",1746543067549,1646.2,142.88,142.87,4.79]
["binance-futures","SOLUSDT",1746543106412,698.56,142.82,142.81,751.55]
["binance-futures","SOLUSDT",1746543172377,346.13,142.74,142.73,974.84]
["binance-futures","SOLUSDT",1746543212053,666.18,142.71,142.7,422.64]
["binance-futures","SOLUSDT",1746543233808,939.26,142.64,142.63,827.12]
["binance-futures","SOLUSDT",1746543267495,722.41,142.51,142.5,386.29]
["binance-futures","SOLUSDT",1746543329865,134.46,142.55,142.54,912.04]
["binance-futures","SOLUSDT",1746543363463,1137.83,142.51,142.5,94.25]
["binance-futures","SOLUSDT",1746543391611,151.09,142.61,142.6,1261.39]
["binance-futures","SOLUSDT",1746543419652,977.23,142.49,142.48,93.31]
["binance-futures","SOLUSDT",1746543491822,109.92,142.65,142.64,879.15]
["binance-futures","SOLUSDT",1746543503268,117.21,142.67,142.66,983.03]
["binance-futures","SOLUSDT",1746543552500,725.86,142.65,142.64,73.21]
["binance-futures","SOLUSDT",1746543610235,43.13,142.73,142.72,1919.5]
["binance-futures","SOLUSDT",1746543653113,1393.51,142.7,142.69,117.06]
["binance-futures","SOLUSDT",1746543670856,380.28,142.81,142.8,695.35]
["binance-futures","SOLUSDT",1746543717297,386.04,142.56,142.55,327.6]
["binance-futures","SOLUSDT",1746543771493,247.32,142.6,142.59,608.45]
["binance-futures","SOLUSDT",1746543813293,80.54,142.71,142.7,780.09]
["binance-futures","SOLUSDT",1746543832130,1044.24,142.74,142.73,186.26]
["binance-futures","SOLUSDT",1746543870876,898.64,142.68,142.67,763.69]
["binance-futures","SOLUSDT",1746543937076,1501.03,142.51,142.5,3308.77]
["binance-futures","SOLUSDT",1746543970762,727.34,142.54,142.53,77.4]
["binance-futures","SOLUSDT",1746543998179,397.83,142.46,142.45,542.69]
["binance-futures","SOLUSDT",1746544046033,662.91,142.63,142.62,144.91]
["binance-futures","SOLUSDT",1746544098029,901.33,142.39,142.38,224.36]
["binance-futures","SOLUSDT",1746544108414,766.38,142.39,142.38,58.91]
["binance-futures","SOLUSDT",1746544152101,203.32,142.18,142.17,594.96]
["binance-futures","SOLUSDT",1746544203311,738.89,142.08,142.07,103.72]
["binance-futures","SOLUSDT",1746544251247,812.38,142.24,142.23,34.28]
["binance-futures","SOLUSDT",1746544263142,605.42,142.34,142.33,645.56]
["binance-futures","SOLUSDT",1746544307278,319.07,142.43,142.42,1901.19]
["binance-futures","SOLUSDT",1746544360494,46.79,142.44,142.43,1205.8]
["binance-futures","SOLUSDT",1746544402806,1505.06,142.54,142.53,554.36]
["binance-futures","SOLUSDT",1746544421949,70.74,142.62,142.61,2202.39]
["binance-futures","SOLUSDT",1746544474252,437.94,142.65,142.64,1345.4]
["binance-futures","SOLUSDT",1746544530663,425.59,142.75,142.74,879.52]
["binance-futures","SOLUSDT",1746544531698,308.17,142.75,142.74,1138.41]
["binance-futures","SOLUSDT",1746544590909,1031.02,142.79,142.78,338.35]
["binance-futures","SOLUSDT",1746544634817,42.81,142.74,142.73,874.0]
["binance-futures","SOLUSDT",1746544652617,1048.05,142.53,142.52,119.21]
["binance-futures","SOLUSDT",1746544695711,764.64,142.82,142.81,270.48]
["binance-futures","SOLUSDT",1746544748670,202.7,142.95,142.94,1175.4]
["binance-futures","SOLUSDT",1746544793409,1288.34,143.09,143.08,158.28]
["binance-futures","SOLUSDT",1746544842372,227.72,143.07,143.06,316.97]
["binance-futures","SOLUSDT",1746544852709,467.09,143.07,143.06,246.3]
["binance-futures","SOLUSDT",1746544899634,670.52,143.0,142.99,562.88]
["binance-futures","SOLUSDT",1746544956843,248.13,143.03,143.02,654.35]
["binance-futures","SOLUSDT",1746545011259,422.78,143.11,143.1,121.21]
["binance-futures","SOLUSDT",1746545036422,103.86,143.14,143.13,790.73]
["binance-futures","SOLUSDT",1746545071196,1810.68,143.25,143.24,63.59]
["binance-futures","SOLUSDT",1746545092890,889.14,143.24,143.23,398.1]
["binance-futures","SOLUSDT",1746545135902,6.3,143.24,143.23,1697.98]
["binance-futures","SOLUSDT",1746545200069,70.84,143.49,143.48,1665.54]
["binance-futures","SOLUSDT",1746545237356,167.01,143.52,143.51,1599.48]
["binance-futures","SOLUSDT",1746545255981,1022.12,143.41,143.4,267.46]
["binance-futures","SOLUSDT",1746545298513,925.52,143.36,143.35,206.59]
["binance-futures","SOLUSDT",1746545356019,20.72,143.43,143.42,979.06]
["binance-futures","SOLUSDT",1746545405452,1172.34,143.49,143.48,320.33]
["binance-futures","SOLUSDT",1746545457999,47.89,143.46,143.45,1310.39]
["binance-futures","SOLUSDT",1746545466772,3101.24,143.51,143.5,93.98]
["binance-futures","SOLUSDT",1746545515930,269.85,143.27,143.26,228.24]
["binance-futures","SOLUSDT",1746545546027,647.61,143.29,143.28,386.05]
["binance-futures","SOLUSDT",1746545617962,223.48,143.49,143.48,573.87]
["binance-futures","SOLUSDT",1746545642967,97.34,143.62,143.61,563.06]
["binance-futures","SOLUSDT",1746545677187,473.85,143.68,143.67,1037.43]
["binance-futures","SOLUSDT",1746545702661,224.09,143.78,143.77,1233.45]
["binance-futures","SOLUSDT",1746545772100,23.0,143.73,143.72,1272.11]
["binance-futures","SOLUSDT",1746545796414,671.4,143.73,143.72,552.5]
["binance-futures","SOLUSDT",1746545832313,753.49,143.66,143.65,416.66]
["binance-futures","SOLUSDT",1746545852334,731.87,143.62,143.61,365.51]
["binance-futures","SOLUSDT",1746545892382,362.68,143.73,143.72,370.91]
["binance-futures","SOLUSDT",1746545952177,98.79,143.66,143.65,945.25]
["binance-futures","SOLUSDT",1746545997494,1145.9,143.73,143.72,155.59]
["binance-futures","SOLUSDT",1746546049310,786.26,143.7,143.69,309.99]
["binance-futures","SOLUSDT",1746546085123,141.11,143.75,143.74,1074.34]
["binance-futures","SOLUSDT",1746546113402,703.42,143.72,143.71,630.11]
["binance-futures","SOLUSDT",1746546143399,716.09,143.57,143.56,298.28]
["binance-futures","SOLUSDT",1746546213953,263.16,143.35,143.34,1221.01]
["binance-futures","SOLUSDT",1746546248577,158.69,143.34,143.33,657.16]
["binance-futures","SOLUSDT",1746546278825,199.82,143.29,143.28,910.5]
["binance-futures","SOLUSDT",1746546308188,280.67,143.31,143.3,771.14]
["binance-futures","SOLUSDT",1746546380158,886.02,143.18,143.17,929.59]
["binance-futures","SOLUSDT",1746546404204,291.33,143.27,143.26,757.38]
["binance-futures","SOLUSDT",1746546440222,277.14,143.36,143.35,590.45]
["binance-futures","SOLUSDT",1746546492660,416.48,143.26,143.25,589.63]
["binance-futures","SOLUSDT",1746546537950,33.78,143.32,143.31,847.35]
["binance-futures","SOLUSDT",1746546557218,728.57,143.35,143.34,602.8]
["binance-futures","SOLUSDT",1746546601210,1327.64,143.35,143.34,492.46]
["binance-futures","SOLUSDT",1746546664047,716.83,143.32,143.31,301.77]
["binance-futures","SOLUSDT",1746546698623,664.46,143.2,143.19,486.34]
["binance-futures","SOLUSDT",1746546723055,1126.19,143.18,143.17,215.95]
["binance-futures","SOLUSDT",1746546761628,670.14,143.25,143.24,435.03]
["binance-futures","SOLUSDT",1746546825728,158.37,143.01,143.0,1617.25]
["binance-futures","SOLUSDT",1746546858867,421.55,142.95,142.94,438.13]
["binance-futures","SOLUSDT",1746546886819,419.13,142.93,142.92,365.36]
["binance-futures","SOLUSDT",1746546917797,260.87,142.96,142.95,294.08]
["binance-futures","SOLUSDT",1746546993432,1031.09,142.99,142.98,448.94]
["binance-futures","SOLUSDT",1746547007393,384.7,142.95,142.94,640.43]
["binance-futures","SOLUSDT",1746547059265,641.14,143.14,143.13,257.59]
["binance-futures","SOLUSDT",1746547113669,246.26,143.19,143.18,1046.09]
["binance-futures","SOLUSDT",1746547160965,41.39,142.98,142.97,1212.08]
["binance-futures","SOLUSDT",1746547179572,565.75,143.04,143.03,697.14]
["binance-futures","SOLUSDT",1746547224836,217.14,143.11,143.1,707.41]
["binance-futures","SOLUSDT",1746547284785,1338.0,142.94,142.93,67.27]
["binance-futures","SOLUSDT",1746547328520,421.23,142.96,142.95,1482.61]
["binance-futures","SOLUSDT",1746547346601,1361.76,142.85,142.84,51.98]
["binance-futures","SOLUSDT",1746547386315,1352.46,142.88,142.87,297.43]
["binance-futures","SOLUSDT",1746547447042,1320.29,142.82,142.81,202.98]
["binance-futures","SOLUSDT",1746547482094,945.25,142.91,142.9,69.52]
["binance-futures","SOLUSDT",1746547507422,249.86,142.79,142.78,1214.48]
["binance-futures","SOLUSDT",1746547561962,439.01,142.89,142.88,973.86]
["binance-futures","SOLUSDT",1746547613860,126.16,142.65,142.64,2069.0]
["binance-futures","SOLUSDT",1746547621532,138.87,142.65,142.64,943.18]
["binance-futures","SOLUSDT",1746547670414,289.55,142.68,142.67,574.05]
["binance-futures","SOLUSDT",1746547722306,950.68,142.64,142.63,113.63]
["binance-futures","SOLUSDT",1746547766702,960.36,142.53,142.52,164.35]
["binance-futures","SOLUSDT",1746547781955,855.11,142.46,142.45,62.65]
["binance-futures","SOLUSDT",1746547827479,1358.35,142.47,142.46,103.93]
["binance-futures","SOLUSDT",1746547880702,662.56,142.72,142.71,143.18]
["binance-futures","SOLUSDT",1746547922091,845.98,142.87,142.86,561.46]
["binance-futures","SOLUSDT",1746547937074,370.95,142.93,142.92,646.99]
["binance-futures","SOLUSDT",1746547975442,100.01,142.94,142.93,1500.32]
["binance-futures","SOLUSDT",1746548029432,51.41,143.4,143.39,774.68]
["binance-futures","SOLUSDT",1746548039514,362.8,143.35,143.34,422.24]
["binance-futures","SOLUSDT",1746548092042,883.37,143.42,143.41,124.6]
["binance-futures","SOLUSDT",1746548131082,486.69,143.35,143.34,139.91]
["binance-futures","SOLUSDT",1746548145465,186.42,143.25,143.24,1057.49]
["binance-futures","SOLUSDT",1746548189017,692.54,142.93,142.92,314.03]
["binance-futures","SOLUSDT",1746548242177,279.89,143.04,143.03,1005.33]
["binance-futures","SOLUSDT",1746548284815,352.02,143.4,143.39,545.84]
["binance-futures","SOLUSDT",1746548296322,84.43,143.25,143.24,1106.21]
["binance-futures","SOLUSDT",1746548346123,103.35,143.34,143.33,1221.35]
["binance-futures","SOLUSDT",1746548394330,809.92,143.24,143.23,77.64]
["binance-futures","SOLUSDT",1746548444071,1338.02,143.09,143.08,79.55]
["binance-futures","SOLUSDT",1746548454220,562.33,143.06,143.05,29.66]
["binance-futures","SOLUSDT",1746548516775,377.87,142.93,142.92,295.95]
["binance-futures","SOLUSDT",1746548550481,142.74,143.03,143.02,964.79]
["binance-futures","SOLUSDT",1746548575028,374.75,142.96,142.95,335.8]
["binance-futures","SOLUSDT",1746548611621,134.22,142.92,142.91,1019.52]
["binance-futures","SOLUSDT",1746548669317,1670.45,142.76,142.75,101.04]
["binance-futures","SOLUSDT",1746548710085,333.55,142.7,142.69,766.69]
["binance-futures","SOLUSDT",1746548730922,1225.76,142.77,142.76,180.05]
["binance-futures","SOLUSDT",1746548773885,809.86,143.03,143.02,164.64]
["binance-futures","SOLUSDT",1746548832764,684.43,143.09,143.08,289.32]
["binance-futures","SOLUSDT",1746548877026,674.66,142.96,142.95,27.16]
["binance-futures","SOLUSDT",1746548890980,6.85,143.01,143.0,1381.6]
["binance-futures","SOLUSDT",1746548938813,464.91,143.06,143.05,535.92]
["binance-futures","SOLUSDT",1746548995371,141.46,143.07,143.06,958.71]
["binance-futures","SOLUSDT",1746549026698,996.24,143.08,143.07,131.51]
["binance-futures","SOLUSDT",1746549058141,52.83,143.02,143.01,1902.69]
["binance-futures","SOLUSDT",1746549126466,721.51,143.27,143.26,263.48]
["binance-futures","SOLUSDT",1746549161243,658.79,143.26,143.25,433.3]
["binance-futures","SOLUSDT",1746549184688,302.78,143.36,143.35,326.93]
["binance-futures","SOLUSDT",1746549220324,195.42,143.47,143.46,433.85]
["binance-futures","SOLUSDT",1746549285049,6.31,143.51,143.5,1075.2]
["binance-futures","SOLUSDT",1746549321198,555.35,143.51,143.5,2184.29]
["binance-futures","SOLUSDT",1746549344515,35.98,143.47,143.46,1605.6]
["binance-futures","SOLUSDT",1746549384091,487.45,143.5,143.49,800.6]
["binance-futures","SOLUSDT",1746549442167,374.44,143.47,143.46,373.16]
["binance-futures","SOLUSDT",1746549484650,625.49,143.49,143.48,294.85]
["binance-futures","SOLUSDT",1746549533414,256.52,143.67,143.66,839.82]
["binance-futures","SOLUSDT",1746549569035,1030.1,143.49,143.48,237.57]
["binance-futures","SOLUSDT",1746549594226,526.91,143.43,143.42,91.32]
["binance-futures","SOLUSDT",1746549628718,42.2,143.41,143.4,1012.26]
["binance-futures","SOLUSDT",1746549697380,887.6,143.41,143.4,61.21]
["binance-futures","SOLUSDT",1746549729432,140.26,143.28,143.27,1479.93]
["binance-futures","SOLUSDT",1746549762290,290.46,143.3,143.29,907.03]
["binance-futures","SOLUSDT",1746549795278,924.39,143.29,143.28,118.15]
["binance-futures","SOLUSDT",1746549829082,774.87,143.31,143.3,351.89]
["binance-futures","SOLUSDT",1746549896647,359.73,143.01,143.0,562.79]
["binance-futures","SOLUSDT",1746549928453,223.33,142.9,142.89,1009.6]
["binance-futures","SOLUSDT",1746549951163,202.27,143.01,143.0,676.02]
["binance-futures","SOLUSDT",1746549986855,176.48,143.01,143.0,1548.59]
["binance-futures","SOLUSDT",1746550037713,1276.31,143.05,143.04,89.93]
["binance-futures","SOLUSDT",1746550079997,1087.86,143.09,143.08,38.43]
["binance-futures","SOLUSDT",1746550141044,832.14,143.04,143.03,459.56]
["binance-futures","SOLUSDT",1746550179910,403.4,142.93,142.92,370.86]
["binance-futures","SOLUSDT",1746550203658,867.07,142.84,142.83,9.81]
["binance-futures","SOLUSDT",1746550237836,453.35,142.85,142.84,515.57]
["binance-futures","SOLUSDT",1746550303049,1064.66,142.72,142.71,92.96]
["binance-futures","SOLUSDT",1746550341216,350.71,142.82,142.81,495.46]
["binance-futures","SOLUSDT",1746550368744,278.78,142.78,142.77,243.97]
["binance-futures","SOLUSDT",1746550402941,430.33,142.74,142.73,197.72]
["binance-futures","SOLUSDT",1746550434490,313.63,142.71,142.7,1378.93]
["binance-futures","SOLUSDT",1746550489931,433.41,142.83,142.82,419.46]
["binance-futures","SOLUSDT",1746550542069,592.29,142.75,142.74,91.86]
["binance-futures","SOLUSDT",1746550594261,253.42,142.47,142.46,320.14]
["binance-futures","SOLUSDT",1746550638366,9.02,142.39,142.38,2507.07]
["binance-futures","SOLUSDT",1746550651409,416.09,142.41,142.4,878.99]
["binance-futures","SOLUSDT",1746550698629,569.88,142.45,142.44,131.94]
["binance-futures","SOLUSDT",1746550763551,678.54,142.39,142.38,3031.35]
["binance-futures","SOLUSDT",1746550807001,466.5,142.44,142.43,855.6]
["binance-futures","SOLUSDT",1746550828000,689.53,142.48,142.47,315.14]
["binance-futures","SOLUSDT",1746550870306,887.67,142.4,142.39,193.11]
["binance-futures","SOLUSDT",1746550932644,974.81,142.7,142.69,420.53]
["binance-futures","SOLUSDT",1746550966629,1564.99,142.77,142.76,84.23]
["binance-futures","SOLUSDT",1746550988442,208.31,142.82,142.81,656.99]
["binance-futures","SOLUSDT",1746551038020,180.1,142.82,142.81,724.3]
["binance-futures","SOLUSDT",1746551052307,890.49,142.77,142.76,14.13]
["binance-futures","SOLUSDT",1746551100231,605.83,142.48,142.47,1071.71]
["binance-futures","SOLUSDT",1746551149223,581.93,142.82,142.81,947.82]
["binance-futures","SOLUSDT",1746551195322,520.85,142.67,142.66,902.27]
["binance-futures","SOLUSDT",1746551243781,27.02,142.76,142.75,1174.88]
["binance-futures","SOLUSDT",1746551257700,556.45,142.72,142.71,181.72]
["binance-futures","SOLUSDT",1746551301900,207.08,142.83,142.82,346.81]
["binance-futures","SOLUSDT",1746551358412,813.24,142.95,142.94,104.14]
["binance-futures","SOLUSDT",1746551363912,2338.6,143.0,142.99,27.59]
["binance-futures","SOLUSDT",1746551419024,765.35,142.95,142.94,204.17]
["binance-futures","SOLUSDT",1746551459299,354.35,143.08,143.07,627.88]
["binance-futures","SOLUSDT",1746551517389,418.01,142.98,142.97,192.49]
["binance-futures","SOLUSDT",1746551528587,468.11,142.97,142.96,387.75]
["binance-futures","SOLUSDT",1746551592246,471.38,143.14,143.13,458.32]
["binance-futures","SOLUSDT",1746551636269,813.72,143.25,143.24,284.2]
["binance-futures","SOLUSDT",1746551652436,521.8,143.23,143.22,144.4]
["binance-futures","SOLUSDT",1746551701793,793.1,143.22,143.21,125.13]
["binance-futures","SOLUSDT",1746551759070,690.81,143.38,143.37,1302.11]
["binance-futures","SOLUSDT",1746551807594,420.3,143.36,143.35,1444.78]
["binance-futures","SOLUSDT",1746551821821,1190.17,143.48,143.47,186.95]
["binance-futures","SOLUSDT",1746551870694,730.26,143.56,143.55,368.91]
["binance-futures","SOLUSDT",1746551924623,151.03,143.47,143.46,848.46]
["binance-futures","SOLUSDT",1746551979274,385.5,143.51,143.5,339.78]
["binance-futures","SOLUSDT",1746551987091,62.61,143.46,143.45,2061.18]
["binance-futures","SOLUSDT",1746552041716,104.29,143.52,143.51,1531.78]
["binance-futures","SOLUSDT",1746552090314,4.2,143.41,143.4,1372.76]
["binance-futures","SOLUSDT",1746552115270,816.57,143.44,143.43,106.29]
["binance-futures","SOLUSDT",1746552151946,113.39,143.52,143.51,734.77]
["binance-futures","SOLUSDT",1746552214131,857.2,143.38,143.37,300.93]
["binance-futures","SOLUSDT",1746552252519,857.75,143.46,143.45,306.75]
["binance-futures","SOLUSDT",1746552272616,171.16,143.41,143.4,930.23]
["binance-futures","SOLUSDT",1746552317473,1410.08,143.64,143.63,193.41]
["binance-futures","SOLUSDT",1746552380282,837.58,143.69,143.68,98.16]
["binance-futures","SOLUSDT",1746552424871,509.86,143.69,143.68,314.95]
["binance-futures","SOLUSDT",1746552440862,498.43,143.72,143.71,464.56]
["binance-futures","SOLUSDT",1746552484625,707.86,143.86,143.85,851.51]
["binance-futures","SOLUSDT",1746552535288,1277.59,143.8,143.79,1146.25]
["binance-futures","SOLUSDT",1746552569783,395.12,143.86,143.85,1540.12]
["binance-futures","SOLUSDT",1746552598972,299.95,143.79,143.78,823.3]
["binance-futures","SOLUSDT",1746552666652,548.21,143.86,143.85,258.6]
["binance-futures","SOLUSDT",1746552697112,2081.34,143.86,143.85,114.09]
["binance-futures","SOLUSDT",1746552723061,248.86,143.79,143.78,719.94]
["binance-futures","SOLUSDT",1746552758486,528.6,143.78,143.77,260.06]
["binance-futures","SOLUSDT",1746552819483,1291.72,143.9,143.89,113.08]
["binance-futures","SOLUSDT",1746552859986,1009.6,143.85,143.84,452.09]
["binance-futures","SOLUSDT",1746552884320,136.87,143.9,143.89,1344.7]
["binance-futures","SOLUSDT",1746552920660,57.73,144.15,144.14,900.03]
["binance-futures","SOLUSDT",1746552977974,904.69,144.05,144.04,124.46]
["binance-futures","SOLUSDT",1746553018421,928.75,144.13,144.12,184.5]
["binance-futures","SOLUSDT",1746553028220,1332.04,144.12,144.11,60.63]
["binance-futures","SOLUSDT",1746553102990,94.33,144.04,144.03,1240.62]
["binance-futures","SOLUSDT",1746553126723,1183.72,144.04,144.03,173.14]
["binance-futures","SOLUSDT",1746553160694,333.08,143.85,143.84,232.38]
["binance-futures","SOLUSDT",1746553186144,1179.46,143.79,143.78,66.78]
["binance-futures","SOLUSDT",1746553255360,551.56,143.69,143.68,416.15]
["binance-futures","SOLUSDT",1746553284613,523.08,143.73,143.72,281.09]
["binance-futures","SOLUSDT",1746553311743,1004.56,143.69,143.68,141.33]
["binance-futures","SOLUSDT",1746553344303,127.2,143.67,143.66,1247.94]
["binance-futures","SOLUSDT",1746553412019,754.9,143.52,143.51,186.91]
["binance-futures","SOLUSDT",1746553443570,774.15,143.41,143.4,461.98]
["binance-futures","SOLUSDT",1746553468703,1088.98,143.42,143.41,189.87]
["binance-futures","SOLUSDT",1746553504198,40.93,143.36,143.35,1261.58]
["binance-futures","SOLUSDT",1746553552583,27.94,143.4,143.39,1175.01]
["binance-futures","SOLUSDT",1746553595386,23.71,143.44,143.43,1266.89]
["binance-futures","SOLUSDT",1746553656197,1028.73,143.44,143.43,25.76]
["binance-futures","SOLUSDT",1746553694510,1174.95,143.64,143.63,72.25]
["binance-futures","SOLUSDT",1746553716423,963.44,143.66,143.65,482.09]
["binance-futures","SOLUSDT",1746553753737,1642.71,143.66,143.65,77.6]
["binance-futures","SOLUSDT",1746553780651,485.83,143.58,143.57,459.68]
["binance-futures","SOLUSDT",1746553859638,168.09,143.74,143.73,1080.94]
["binance-futures","SOLUSDT",1746553888569,2876.09,143.6,143.59,13.9]
["binance-futures","SOLUSDT",1746553922668,862.21,143.62,143.61,98.31]
["binance-futures","SOLUSDT",1746553949969,293.83,143.55,143.54,597.71]
["binance-futures","SOLUSDT",1746554027645,844.83,143.52,143.51,173.81]
["binance-futures","SOLUSDT",1746554060337,15.72,143.4,143.39,830.13]
["binance-futures","SOLUSDT",1746554119434,617.98,143.45,143.44,181.84]
["binance-futures","SOLUSDT",1746554127893,194.32,143.45,143.44,1117.37]
["binance-futures","SOLUSDT",1746554185462,527.97,143.44,143.43,335.48]
["binance-futures","SOLUSDT",1746554231437,636.67,143.48,143.47,134.73]
["binance-futures","SOLUSDT",1746554290599,634.83,143.45,143.44,381.05]
["binance-futures","SOLUSDT",1746554335333,710.92,143.55,143.54,403.48]
["binance-futures","SOLUSDT",1746554359731,386.27,143.56,143.55,596.58]
["binance-futures","SOLUSDT",1746554402255,356.6,143.63,143.62,1167.27]
["binance-futures","SOLUSDT",1746554424839,725.78,143.69,143.68,303.0]
["binance-futures","SOLUSDT",1746554466350,1135.95,143.59,143.58,37.85]
["binance-futures","SOLUSDT",1746554531297,1430.65,143.57,143.56,706.62]
["binance-futures","SOLUSDT",1746554582062,381.47,143.74,143.73,862.82]
["binance-futures","SOLUSDT",1746554598687,292.9,143.72,143.71,1030.83]
["binance-futures","SOLUSDT",1746554646890,194.61,143.63,143.62,658.24]
["binance-futures","SOLUSDT",1746554702942,1068.5,143.76,143.75,168.19]
["binance-futures","SOLUSDT",1746554754202,185.46,143.69,143.68,1132.0]
["binance-futures","SOLUSDT",1746554763704,1047.42,143.62,143.61,231.71]
["binance-futures","SOLUSDT",1746554817248,1147.53,143.74,143.73,29.29]
["binance-futures","SOLUSDT",1746554867641,88.16,143.76,143.75,2027.16]
["binance-futures","SOLUSDT",1746554926421,1407.77,143.86,143.85,461.77]
["binance-futures","SOLUSDT",1746554929295,1168.19,143.86,143.85,581.21]
["binance-futures","SOLUSDT",1746554990740,1115.11,144.03,144.02,187.67]
["binance-futures","SOLUSDT",1746555035959,1515.17,143.85,143.84,437.07]
["binance-futures","SOLUSDT",1746555054453,2014.82,143.78,143.77,44.02]
["binance-futures","SOLUSDT",1746555107721,577.66,143.66,143.65,698.81]
["binance-futures","SOLUSDT",1746555176137,254.89,143.65,143.64,1390.81]
["binance-futures","SOLUSDT",1746555219824,1759.84,143.72,143.71,209.97]
["binance-futures","SOLUSDT",1746555239275,351.71,143.76,143.75,827.63]
["binance-futures","SOLUSDT",1746555289573,48.41,143.75,143.74,1551.44]
["binance-futures","SOLUSDT",1746555345709,371.2,143.89,143.88,652.89]
["binance-futures","SOLUSDT",1746555395731,297.71,143.99,143.98,940.75]
["binance-futures","SOLUSDT",1746555408099,917.38,144.0,143.99,196.2]
["binance-futures","SOLUSDT",1746555461322,1425.46,144.1,144.09,1056.87]
["binance-futures","SOLUSDT",1746555515956,291.32,144.17,144.16,938.86]
["binance-futures","SOLUSDT",1746555568451,1127.32,144.16,144.15,204.86]
["binance-futures","SOLUSDT",1746555578727,1106.4,144.16,144.15,288.93]
["binance-futures","SOLUSDT",1746555631725,461.73,144.28,144.27,221.19]
["binance-futures","SOLUSDT",1746555684208,1110.31,144.23,144.22,28.82]
["binance-futures","SOLUSDT",1746555711861,80.82,144.24,144.23,948.6]
["binance-futures","SOLUSDT",1746555748517,1106.24,144.22,144.21,936.11]
["binance-futures","SOLUSDT",1746555815938,753.65,144.32,144.31,1123.07]
["binance-futures","SOLUSDT",1746555852819,219.71,144.31,144.3,1306.26]
["binance-futures","SOLUSDT",1746555872292,1112.65,144.37,144.36,189.82]
["binance-futures","SOLUSDT",1746555914533,546.55,144.58,144.57,609.14]
["binance-futures","SOLUSDT",1746555972290,810.7,144.46,144.45,335.89]
["binance-futures","SOLUSDT",1746556018794,633.09,144.53,144.52,526.13]
["binance-futures","SOLUSDT",1746556036636,1929.65,144.45,144.44,73.52]
["binance-futures","SOLUSDT",1746556080485,190.74,144.59,144.58,1064.87]
["binance-futures","SOLUSDT",1746556131359,619.8,144.77,144.76,173.13]
["binance-futures","SOLUSDT",1746556178649,1381.76,144.68,144.67,285.2]
["binance-futures","SOLUSDT",1746556189563,136.71,144.65,144.64,1922.65]
["binance-futures","SOLUSDT",1746556260515,930.97,144.56,144.55,342.59]
["binance-futures","SOLUSDT",1746556291050,1079.32,144.57,144.56,277.8]
["binance-futures","SOLUSDT",1746556319237,725.35,144.48,144.47,602.92]
["binance-futures","SOLUSDT",1746556353324,991.12,144.38,144.37,563.81]
["binance-futures","SOLUSDT",1746556418963,1245.16,144.34,144.33,335.79]
["binance-futures","SOLUSDT",1746556458010,61.76,144.39,144.38,1455.81]
["binance-futures","SOLUSDT",1746556480137,771.18,144.33,144.32,771.87]
["binance-futures","SOLUSDT",1746556520485,476.26,144.37,144.36,290.58]
["binance-futures","SOLUSDT",1746556588166,299.41,144.34,144.33,191.33]
["binance-futures","SOLUSDT",1746556627190,1386.73,144.37,144.36,191.2]
["binance-futures","SOLUSDT",1746556638548,32.39,144.37,144.36,701.62]
["binance-futures","SOLUSDT",1746556714084,133.77,144.44,144.43,666.39]
["binance-futures","SOLUSDT",1746556740934,538.13,144.52,144.51,402.36]
["binance-futures","SOLUSDT",1746556780049,935.94,144.44,144.43,24.78]
["binance-futures","SOLUSDT",1746556806481,150.55,144.5,144.49,737.92]
["binance-futures","SOLUSDT",1746556881843,1336.83,144.28,144.27,108.79]
["binance-futures","SOLUSDT",1746556910343,421.83,144.33,144.32,357.83]
["binance-futures","SOLUSDT",1746556941937,4802.66,144.27,144.26,20.39]
["binance-futures","SOLUSDT",1746556976091,962.65,144.34,144.33,88.19]
["binance-futures","SOLUSDT",1746557045311,47.26,144.13,144.12,1672.49]
["binance-futures","SOLUSDT",1746557085240,52.71,144.09,144.08,838.12]
["binance-futures","SOLUSDT",1746557112920,1003.05,144.2,144.19,47.76]
["binance-futures","SOLUSDT",1746557148081,63.07,144.22,144.21,1358.58]
["binance-futures","SOLUSDT",1746557198858,231.02,144.33,144.32,549.41]
["binance-futures","SOLUSDT",1746557238318,111.89,144.29,144.28,846.45]
["binance-futures","SOLUSDT",1746557261224,479.61,144.27,144.26,687.36]
["binance-futures","SOLUSDT",1746557306680,444.49,144.33,144.32,790.05]
["binance-futures","SOLUSDT",1746557372084,1200.18,144.29,144.28,304.57]
["binance-futures","SOLUSDT",1746557411470,760.69,144.37,144.36,871.22]
["binance-futures","SOLUSDT",1746557436682,141.96,144.37,144.36,1314.23]
["binance-futures","SOLUSDT",1746557517000,609.72,144.25,144.24,1070.98]
["binance-futures","SOLUSDT",1746557546890,143.25,144.31,144.3,490.56]
["binance-futures","SOLUSDT",1746557581940,264.68,144.32,144.31,855.79]
["binance-futures","SOLUSDT",1746557617083,90.92,144.4,144.39,1012.26]
["binance-futures","SOLUSDT",1746557694291,1056.57,144.48,144.47,447.29]
["binance-futures","SOLUSDT",1746557726113,66.9,144.54,144.53,1399.31]
["binance-futures","SOLUSDT",1746557779417,63.66,144.59,144.58,1225.33]
["binance-futures","SOLUSDT",1746557788817,56.54,144.65,144.64,1029.14]
["binance-futures","SOLUSDT",1746557836309,349.35,144.81,144.8,804.08]
["binance-futures","SOLUSDT",1746557883664,647.63,144.82,144.81,870.73]
["binance-futures","SOLUSDT",1746557898161,1684.17,144.72,144.71,64.88]
["binance-futures","SOLUSDT",1746557941869,1453.37,144.83,144.82,466.46]
["binance-futures","SOLUSDT",1746558000495,790.34,144.79,144.78,795.8]
["binance-futures","SOLUSDT",1746558038319,727.09,144.86,144.85,384.35]
["binance-futures","SOLUSDT",1746558059233,1477.83,144.77,144.76,388.82]
["binance-futures","SOLUSDT",1746558093331,209.74,144.88,144.87,1119.41]
["binance-futures","SOLUSDT",1746558154456,501.3,145.07,145.06,883.48]
["binance-futures","SOLUSDT",1746558189720,590.4,144.92,144.91,434.68]
["binance-futures","SOLUSDT",1746558213313,404.14,145.0,144.99,718.86]
["binance-futures","SOLUSDT",1746558262691,1085.01,144.79,144.78,47.01]
["binance-futures","SOLUSDT",1746558315460,1107.03,144.74,144.73,207.08]
["binance-futures","SOLUSDT",1746558360751,895.93,144.51,144.5,1067.13]
["binance-futures","SOLUSDT",1746558370967,827.78,144.55,144.54,379.24]
["binance-futures","SOLUSDT",1746558421220,148.53,144.52,144.51,1006.44]
["binance-futures","SOLUSDT",1746558467456,1447.63,144.67,144.66,218.13]
["binance-futures","SOLUSDT",1746558481459,1354.39,144.65,144.64,47.02]
["binance-futures","SOLUSDT",1746558527147,388.5,144.76,144.75,414.73]
["binance-futures","SOLUSDT",1746558586846,1298.16,144.7,144.69,359.18]
["binance-futures","SOLUSDT",1746558634251,1285.2,144.65,144.64,176.46]
["binance-futures","SOLUSDT",1746558651999,598.85,144.59,144.58,225.48]
["binance-futures","SOLUSDT",1746558701435,366.8,144.72,144.71,803.8]
["binance-futures","SOLUSDT",1746558763495,439.91,144.66,144.65,530.11]
["binance-futures","SOLUSDT",1746558810041,247.46,144.69,144.68,573.38]
["binance-futures","SOLUSDT",1746558832031,1134.39,144.69,144.68,288.08]
["binance-futures","SOLUSDT",1746558877955,456.95,144.69,144.68,650.53]
["binance-futures","SOLUSDT",1746558937660,569.24,144.7,144.69,247.52]
["binance-futures","SOLUSDT",1746558988034,81.63,144.72,144.71,1406.52]
["binance-futures","SOLUSDT",1746559002055,298.01,144.73,144.72,1139.34]
["binance-futures","SOLUSDT",1746559059576,192.65,144.73,144.72,1342.83]
["binance-futures","SOLUSDT",1746559111025,1016.76,144.57,144.56,223.69]
["binance-futures","SOLUSDT",1746559124273,590.11,144.62,144.61,934.64]
["binance-futures","SOLUSDT",1746559181916,1051.67,144.48,144.47,49.14]
["binance-futures","SOLUSDT",1746559235479,381.94,144.67,144.66,1251.51]
["binance-futures","SOLUSDT",1746559287557,552.06,144.71,144.7,195.68]
["binance-futures","SOLUSDT",1746559311705,847.73,144.75,144.74,150.09]
["binance-futures","SOLUSDT",1746559354793,892.24,144.78,144.77,239.42]
["binance-futures","SOLUSDT",1746559430069,21.87,144.77,144.76,1131.93]
["binance-futures","SOLUSDT",1746559469946,927.27,144.86,144.85,727.45]
["binance-futures","SOLUSDT",1746559493850,613.24,144.83,144.82,612.19]
["binance-futures","SOLUSDT",1746559537284,313.52,144.83,144.82,707.36]
["binance-futures","SOLUSDT",1746559605290,110.26,144.82,144.81,1257.53]
["binance-futures","SOLUSDT",1746559655127,1542.11,144.87,144.86,917.53]
["binance-futures","SOLUSDT",1746559671741,1327.68,144.92,144.91,205.42]
["binance-futures","SOLUSDT",1746559719959,1493.99,144.98,144.97,712.06]
["binance-futures","SOLUSDT",1746559785259,643.41,144.96,144.95,283.74]
["binance-futures","SOLUSDT",1746559835161,326.83,144.98,144.97,1035.94]
["binance-futures","SOLUSDT",1746559847039,3514.94,145.0,144.99,390.23]
["binance-futures","SOLUSDT",1746559918554,605.3,144.87,144.86,684.76]
["binance-futures","SOLUSDT",1746559956010,214.15,144.97,144.96,1241.76]
["binance-futures","SOLUSDT",1746559987079,430.11,145.03,145.02,995.58]
["binance-futures","SOLUSDT",1746560020298,636.34,145.0,144.99,787.85]
["binance-futures","SOLUSDT",1746560086613,1278.32,145.13,145.12,129.95]
["binance-futures","SOLUSDT",1746560121938,902.1,145.14,145.13,552.96]
["binance-futures","SOLUSDT",1746560149401,1372.84,145.15,145.14,393.32]
["binance-futures","SOLUSDT",1746560192532,23.11,145.12,145.11,1853.11]
["binance-futures","SOLUSDT",1746560257352,885.23,145.14,145.13,245.06]
["binance-futures","SOLUSDT",1746560305112,708.02,145.04,145.03,603.29]
["binance-futures","SOLUSDT",1746560328461,180.69,144.98,144.97,741.38]
["binance-futures","SOLUSDT",1746560374408,403.83,144.95,144.94,512.68]
["binance-futures","SOLUSDT",1746560429909,226.81,145.12,145.11,775.6]
["binance-futures","SOLUSDT",1746560465997,856.58,145.02,145.01,66.97]
["binance-futures","SOLUSDT",1746560496190,331.66,145.04,145.03,1197.04]
["binance-futures","SOLUSDT",1746560534271,875.36,145.06,145.05,103.77]
["binance-futures","SOLUSDT",1746560611154,224.12,145.09,145.08,818.85]
["binance-futures","SOLUSDT",1746560644606,127.42,145.14,145.13,658.44]
["binance-futures","SOLUSDT",1746560676146,299.69,145.13,145.12,883.6]
["binance-futures","SOLUSDT",1746560751073,613.22,145.04,145.03,682.2]
["binance-futures","SOLUSDT",1746560786820,392.83,145.01,145.0,546.89]
["binance-futures","SOLUSDT",1746560813334,688.48,144.98,144.97,648.02]
["binance-futures","SOLUSDT",1746560852364,187.87,144.98,144.97,387.92]
["binance-futures","SOLUSDT",1746560908341,311.04,145.04,145.03,557.14]
["binance-futures","SOLUSDT",1746560954220,1305.22,145.02,145.01,120.55]
["binance-futures","SOLUSDT",1746560974559,1688.76,144.9,144.89,263.35]
["binance-futures","SOLUSDT",1746561013290,810.85,144.85,144.84,183.2]
["binance-futures","SOLUSDT",1746561077889,1227.85,144.68,144.67,278.48]
["binance-futures","SOLUSDT",1746561118449,1274.8,144.65,144.64,690.04]
["binance-futures","SOLUSDT",1746561141379,1168.12,144.65,144.64,952.96]
["binance-futures","SOLUSDT",1746561180889,454.99,144.7,144.69,520.3]
["binance-futures","SOLUSDT",1746561249066,282.89,144.73,144.72,1021.54]
["binance-futures","SOLUSDT",1746561284451,319.19,144.69,144.68,1123.42]
["binance-futures","SOLUSDT",1746561314186,815.08,144.66,144.65,862.64]
["binance-futures","SOLUSDT",1746561393093,56.95,144.73,144.72,1478.78]
["binance-futures","SOLUSDT",1746561428972,98.45,144.8,144.79,2124.5]
["binance-futures","SOLUSDT",1746561440157,1603.94,144.81,144.8,613.91]
["binance-futures","SOLUSDT",1746561492482,265.09,144.87,144.86,796.45]
["binance-futures","SOLUSDT",1746561553267,1373.57,144.76,144.75,279.06]
["binance-futures","SOLUSDT",1746561602223,73.61,144.79,144.78,737.73]
["binance-futures","SOLUSDT",1746561615037,2243.86,144.82,144.81,249.13]
["binance-futures","SOLUSDT",1746561660092,698.51,144.79,144.78,663.93]
["binance-futures","SOLUSDT",1746561718499,86.24,144.69,144.68,582.97]
["binance-futures","SOLUSDT",1746561763213,308.62,144.74,144.73,605.02]
["binance-futures","SOLUSDT",1746561785424,158.53,144.73,144.72,970.97]
["binance-futures","SOLUSDT",1746561828041,114.35,144.73,144.72,1016.82]
["binance-futures","SOLUSDT",1746561903272,863.15,144.77,144.76,521.17]
["binance-futures","SOLUSDT",1746561941261,595.88,144.85,144.84,219.9]
["binance-futures","SOLUSDT",1746561969322,5.53,144.89,144.88,605.61]
["binance-futures","SOLUSDT",1746562025419,40.49,144.96,144.95,859.56]
["binance-futures","SOLUSDT",1746562086112,82.95,144.78,144.77,781.8]
["binance-futures","SOLUSDT",1746562097184,661.88,144.81,144.8,376.94]
["binance-futures","SOLUSDT",1746562154566,249.65,144.69,144.68,1031.4]
["binance-futures","SOLUSDT",1746562209914,130.93,144.7,144.69,1161.8]
["binance-futures","SOLUSDT",1746562267035,210.9,144.74,144.73,1577.89]
["binance-futures","SOLUSDT",1746562278986,679.37,144.78,144.77,445.63]
["binance-futures","SOLUSDT",1746562332671,659.35,144.81,144.8,310.25]
["binance-futures","SOLUSDT",1746562398554,23.11,144.87,144.86,1117.29]
["binance-futures","SOLUSDT",1746562450419,30.0,144.84,144.83,842.86]
["binance-futures","SOLUSDT",1746562475287,478.71,144.82,144.81,141.51]
["binance-futures","SOLUSDT",1746562524651,1614.55,144.78,144.77,284.81]
["binance-futures","SOLUSDT",1746562585419,178.69,144.75,144.74,811.85]
["binance-futures","SOLUSDT",1746562641464,2028.81,144.77,144.76,194.33]
["binance-futures","SOLUSDT",1746562660183,883.57,144.76,144.75,21.7]
["binance-futures","SOLUSDT",1746562715666,508.47,144.8,144.79,804.62]
["binance-futures","SOLUSDT",1746562788169,973.32,144.69,144.68,519.14]
["binance-futures","SOLUSDT",1746562792158,186.86,144.68,144.67,834.7]
["binance-futures","SOLUSDT",1746562854321,2656.19,144.59,144.58,660.6]
["binance-futures","SOLUSDT",1746562904282,916.4,144.69,144.68,131.11]
["binance-futures","SOLUSDT",1746562961948,226.61,144.61,144.6,1222.17]
["binance-futures","SOLUSDT",1746562973071,800.97,144.63,144.62,325.87]
["binance-futures","SOLUSDT",1746563026823,1030.47,144.52,144.51,113.64]
["binance-futures","SOLUSDT",1746563086162,760.04,144.52,144.51,422.21]
["binance-futures","SOLUSDT",1746563141599,819.44,144.55,144.54,894.09]
["binance-futures","SOLUSDT",1746563168065,1043.34,144.46,144.45,215.27]
["binance-futures","SOLUSDT",1746563203870,1673.68,144.37,144.36,414.68]
["binance-futures","SOLUSDT",1746563271972,670.99,144.38,144.37,524.03]
["binance-futures","SOLUSDT",1746563315646,214.8,144.33,144.32,1538.4]
["binance-futures","SOLUSDT",1746563340608,564.81,144.28,144.27,971.28]
["binance-futures","SOLUSDT",1746563379876,770.69,144.19,144.18,517.53]
["binance-futures","SOLUSDT",1746563440588,343.97,144.29,144.28,2487.03]
["binance-futures","SOLUSDT",1746563443065,224.58,144.29,144.28,1467.19]
["binance-futures","SOLUSDT",1746563499893,1592.15,144.14,144.13,340.45]
["binance-futures","SOLUSDT",1746563546739,1232.43,144.1,144.09,367.66]
["binance-futures","SOLUSDT",1746563605044,184.1,144.11,144.1,1236.98]
["binance-futures","SOLUSDT",1746563614876,3190.61,144.15,144.14,38.84]
["binance-futures","SOLUSDT",1746563667737,485.66,143.95,143.94,185.29]
["binance-futures","SOLUSDT",1746563698709,743.18,143.94,143.93,759.21]
["binance-futures","SOLUSDT",1746563766367,191.7,143.75,143.74,788.14]
["binance-futures","SOLUSDT",1746563791938,1173.85,143.83,143.82,386.2]
["binance-futures","SOLUSDT",1746563827167,502.43,143.77,143.76,1067.73]
["binance-futures","SOLUSDT",1746563855896,3374.24,143.8,143.79,1598.32]
["binance-futures","SOLUSDT",1746563930134,552.34,143.93,143.92,549.06]
["binance-futures","SOLUSDT",1746563954681,902.23,143.82,143.81,821.13]
["binance-futures","SOLUSDT",1746563993181,823.0,143.79,143.78,141.18]
["binance-futures","SOLUSDT",1746564058033,830.24,143.73,143.72,134.46]
["binance-futures","SOLUSDT",1746564100756,1031.75,143.78,143.77,263.08]
["binance-futures","SOLUSDT",1746564120570,220.07,143.77,143.76,1365.94]
["binance-futures","SOLUSDT",1746564172161,360.38,143.75,143.74,1702.99]
["binance-futures","SOLUSDT",1746564227901,929.53,143.84,143.83,375.64]
["binance-futures","SOLUSDT",1746564266614,1183.83,143.91,143.9,361.31]
["binance-futures","SOLUSDT",1746564295396,855.8,143.91,143.9,723.64]
["binance-futures","SOLUSDT",1746564329570,1150.22,143.91,143.9,924.24]
["binance-futures","SOLUSDT",1746564413599,1449.36,143.89,143.88,382.65]
["binance-futures","SOLUSDT",1746564452386,1091.38,143.84,143.83,308.67]
["binance-futures","SOLUSDT",1746564485379,796.37,143.76,143.75,498.94]
["binance-futures","SOLUSDT",1746564519055,527.31,143.76,143.75,790.83]
["binance-futures","SOLUSDT",1746564602153,104.52,143.71,143.7,1722.69]
["binance-futures","SOLUSDT",1746564630548,935.58,143.61,143.6,584.64]
["binance-futures","SOLUSDT",1746564670434,836.54,143.71,143.7,342.85]
["binance-futures","SOLUSDT",1746564738051,886.13,143.87,143.86,174.47]
["binance-futures","SOLUSDT",1746564783527,448.74,143.86,143.85,468.49]
["binance-futures","SOLUSDT",1746564796433,1059.26,143.84,143.83,300.81]
["binance-futures","SOLUSDT",1746564845057,1020.87,143.87,143.86,817.5]
["binance-futures","SOLUSDT",1746564922765,2777.12,143.85,143.84,158.96]
["binance-futures","SOLUSDT",1746564966319,434.48,143.94,143.93,1442.91]
["binance-futures","SOLUSDT",1746564994042,1343.52,143.99,143.98,839.02]
["binance-futures","SOLUSDT",1746565034074,793.13,144.03,144.02,233.81]
["binance-futures","SOLUSDT",1746565105610,903.38,144.03,144.02,522.35]
["binance-futures","SOLUSDT",1746565146237,212.55,144.0,143.99,1026.52]
["binance-futures","SOLUSDT",1746565180601,782.42,143.89,143.88,577.03]
["binance-futures","SOLUSDT",1746565216787,24.81,143.99,143.98,2277.01]
["binance-futures","SOLUSDT",1746565296940,996.55,144.23,144.22,862.92]
["binance-futures","SOLUSDT",1746565309113,1865.67,144.16,144.15,209.03]
["binance-futures","SOLUSDT",1746565359112,666.98,144.32,144.31,310.01]
["binance-futures","SOLUSDT",1746565417509,511.25,144.35,144.34,1342.99]
["binance-futures","SOLUSDT",1746565467836,1295.79,144.4,144.39,405.76]
["binance-futures","SOLUSDT",1746565486839,645.52,144.41,144.4,1812.2]
["binance-futures","SOLUSDT",1746565537744,987.38,144.44,144.43,336.09]
["binance-futures","SOLUSDT",1746565600320,2153.48,144.43,144.42,677.17]
["binance-futures","SOLUSDT",1746565650213,810.57,144.43,144.42,1161.73]
["binance-futures","SOLUSDT",1746565672621,2219.3,144.45,144.44,177.01]
["binance-futures","SOLUSDT",1746565718374,664.13,144.47,144.46,739.56]
["binance-futures","SOLUSDT",1746565791640,1022.33,144.44,144.43,1955.57]
["binance-futures","SOLUSDT",1746565832941,232.57,144.48,144.47,1319.66]
["binance-futures","SOLUSDT",1746565863375,1597.78,144.47,144.46,542.96]
["binance-futures","SOLUSDT",1746565921846,1848.83,144.36,144.35,149.21]
["binance-futures","SOLUSDT",1746565990426,1989.49,144.33,144.32,595.55]
["binance-futures","SOLUSDT",1746565999397,1524.19,144.32,144.31,247.03]
["binance-futures","SOLUSDT",1746566054299,590.35,144.1,144.09,830.85]
["binance-futures","SOLUSDT",1746566106257,521.1,144.13,144.12,448.37]
["binance-futures","SOLUSDT",1746566159404,181.62,144.21,144.2,1013.76]
["binance-futures","SOLUSDT",1746566171202,192.39,144.23,144.22,888.2]
["binance-futures","SOLUSDT",1746566227968,1460.56,144.22,144.21,116.94]
["binance-futures","SOLUSDT",1746566292606,411.95,144.3,144.29,1160.17]
["binance-futures","SOLUSDT",1746566347385,59.7,144.28,144.27,942.1]
["binance-futures","SOLUSDT",1746566368117,550.09,144.27,144.26,1091.53]
["binance-futures","SOLUSDT",1746566416533,1140.28,144.3,144.29,244.72]
["binance-futures","SOLUSDT",1746566485733,1004.51,144.23,144.22,171.64]
["binance-futures","SOLUSDT",1746566498895,327.82,144.2,144.19,804.53]
["binance-futures","SOLUSDT",1746566562091,506.74,143.91,143.9,352.45]
["binance-futures","SOLUSDT",1746566608490,828.72,143.9,143.89,218.41]
["binance-futures","SOLUSDT",1746566668822,148.1,143.91,143.9,689.61]
["binance-futures","SOLUSDT",1746566676953,267.29,143.96,143.95,1038.51]
["binance-futures","SOLUSDT",1746566746499,428.55,143.91,143.9,395.04]
["binance-futures","SOLUSDT",1746566800106,272.95,143.76,143.75,782.54]
["binance-futures","SOLUSDT",1746566864854,727.79,143.82,143.81,225.75]
["binance-futures","SOLUSDT",1746566874909,600.32,143.79,143.78,351.34]
["binance-futures","SOLUSDT",1746566933711,1018.77,143.66,143.65,530.41]
["binance-futures","SOLUSDT",1746566988754,322.9,143.5,143.49,435.11]
["binance-futures","SOLUSDT",1746567039122,406.11,143.56,143.55,746.36]
["binance-futures","SOLUSDT",1746567055519,1336.19,143.49,143.48,142.65]
["binance-futures","SOLUSDT",1746567106572,109.58,143.65,143.64,959.58]
["binance-futures","SOLUSDT",1746567129994,377.84,143.73,143.72,816.44]
["binance-futures","SOLUSDT",1746567174812,1039.97,143.77,143.76,271.11]
["binance-futures","SOLUSDT",1746567241923,382.19,143.73,143.72,356.11]
["binance-futures","SOLUSDT",1746567291854,682.03,143.72,143.71,168.16]
["binance-futures","SOLUSDT",1746567315169,1808.4,143.82,143.81,67.64]
["binance-futures","SOLUSDT",1746567363078,183.4,143.78,143.77,566.52]
["binance-futures","SOLUSDT",1746567421311,117.49,143.63,143.62,92.66]
["binance-futures","SOLUSDT",1746567469319,421.02,143.66,143.65,424.3]
["binance-futures","SOLUSDT",1746567527153,87.91,143.78,143.77,851.32]
["binance-futures","SOLUSDT",1746567533305,449.13,143.83,143.82,586.73]
["binance-futures","SOLUSDT",1746567589072,66.07,144.04,144.03,1334.7]
["binance-futures","SOLUSDT",1746567619644,634.9,144.1,144.09,445.72]
["binance-futures","SOLUSDT",1746567697164,118.81,144.01,144.0,1087.74]
["binance-futures","SOLUSDT",1746567730114,235.36,144.14,144.13,666.6]
["binance-futures","SOLUSDT",1746567770193,81.14,144.04,144.03,963.41]
["binance-futures","SOLUSDT",1746567800375,218.71,144.08,144.07,436.12]
["binance-futures","SOLUSDT",1746567844223,375.66,144.12,144.11,377.51]
["binance-futures","SOLUSDT",1746567919686,243.89,144.2,144.19,467.3]
["binance-futures","SOLUSDT",1746567962030,120.47,144.23,144.22,799.37]
["binance-futures","SOLUSDT",1746567988112,254.79,144.28,144.27,627.7]
["binance-futures","SOLUSDT",1746568032727,625.02,144.33,144.32,1097.09]
["binance-futures","SOLUSDT",1746568099112,323.87,144.46,144.45,546.18]
["binance-futures","SOLUSDT",1746568150269,1114.9,144.47,144.46,69.5]
["binance-futures","SOLUSDT",1746568212456,13.81,144.48,144.47,423.19]
["binance-futures","SOLUSDT",1746568256575,572.86,144.5,144.49,763.67]
["binance-futures","SOLUSDT",1746568280740,1061.54,144.48,144.47,212.33]
["binance-futures","SOLUSDT",1746568325184,1673.75,144.5,144.49,241.66]
["binance-futures","SOLUSDT",1746568409001,265.08,144.59,144.58,987.15]
["binance-futures","SOLUSDT",1746568446138,147.38,144.57,144.56,559.76]
["binance-futures","SOLUSDT",1746568487987,336.18,144.58,144.57,264.95]
["binance-futures","SOLUSDT",1746568528036,641.18,144.56,144.55,111.32]
["binance-futures","SOLUSDT",1746568611121,301.45,144.39,144.38,715.44]
["binance-futures","SOLUSDT",1746568642781,1211.42,144.33,144.32,122.07]
["binance-futures","SOLUSDT",1746568681673,590.79,144.25,144.24,324.13]
["binance-futures","SOLUSDT",1746568709870,392.37,144.32,144.31,680.64]
["binance-futures","SOLUSDT",1746568755077,653.75,144.43,144.42,1071.94]
["binance-futures","SOLUSDT",1746568816431,515.85,144.68,144.67,604.85]
["binance-futures","SOLUSDT",1746568854357,203.07,144.81,144.8,958.92]
["binance-futures","SOLUSDT",1746568907614,449.16,145.35,145.34,327.73]
["binance-futures","SOLUSDT",1746568940560,172.02,145.22,145.21,712.04]
["binance-futures","SOLUSDT",1746568961194,390.97,145.35,145.34,936.43]
["binance-futures","SOLUSDT",1746568995325,202.11,145.48,145.47,495.97]
["binance-futures","SOLUSDT",1746569047793,809.08,145.95,145.94,632.27]
["binance-futures","SOLUSDT",1746569078297,589.68,145.87,145.86,259.73]
["binance-futures","SOLUSDT",1746569100349,114.54,145.82,145.81,762.52]
["binance-futures","SOLUSDT",1746569127730,250.79,146.37,146.36,541.48]
["binance-futures","SOLUSDT",1746569186392,139.0,145.93,145.92,623.17]
["binance-futures","SOLUSDT",1746569212740,354.98,145.93,145.92,434.42]
["binance-futures","SOLUSDT",1746569241299,283.64,146.11,146.1,412.74]
["binance-futures","SOLUSDT",1746569286559,434.5,146.28,146.27,6.67]
["binance-futures","SOLUSDT",1746569328016,51.35,146.09,146.08,987.35]
["binance-futures","SOLUSDT",1746569340798,287.25,146.13,146.12,1436.79]
["binance-futures","SOLUSDT",1746569380408,985.67,146.2,146.19,148.62]
["binance-futures","SOLUSDT",1746569431705,121.35,145.97,145.96,1107.66]
["binance-futures","SOLUSDT",1746569471673,1569.46,145.83,145.82,55.86]
["binance-futures","SOLUSDT",1746569486526,972.44,145.84,145.83,181.36]
["binance-futures","SOLUSDT",1746569524208,910.59,145.74,145.73,77.8]
["binance-futures","SOLUSDT",1746569581256,94.92,145.68,145.67,942.81]
["binance-futures","SOLUSDT",1746569614107,140.61,145.55,145.54,649.23]
["binance-futures","SOLUSDT",1746569636661,1254.24,145.5,145.49,19.71]
["binance-futures","SOLUSDT",1746569685810,517.62,145.7,145.69,266.97]
["binance-futures","SOLUSDT",1746569701279,269.24,145.68,145.67,854.06]
["binance-futures","SOLUSDT",1746569744702,321.58,145.88,145.87,1065.74]
["binance-futures","SOLUSDT",1746569793796,796.29,145.93,145.92,1228.28]
["binance-futures","SOLUSDT",1746569837763,529.48,146.25,146.24,719.95]
["binance-futures","SOLUSDT",1746569883276,633.21,146.25,146.24,148.52]
["binance-futures","SOLUSDT",1746569895698,1561.45,146.27,146.26,30.57]
["binance-futures","SOLUSDT",1746569944794,1454.52,146.23,146.22,271.9]
["binance-futures","SOLUSDT",1746569997063,67.32,146.26,146.25,1105.5]
["binance-futures","SOLUSDT",1746570038530,192.09,146.39,146.38,1361.98]
["binance-futures","SOLUSDT",1746570054001,73.24,146.37,146.36,1186.63]
["binance-futures","SOLUSDT",1746570095041,122.96,146.33,146.32,1128.27]
["binance-futures","SOLUSDT",1746570155749,186.79,146.33,146.32,1442.87]
["binance-futures","SOLUSDT",1746570167205,1902.27,146.35,146.34,20.6]
["binance-futures","SOLUSDT",1746570225592,50.42,146.46,146.45,1552.79]
["binance-futures","SOLUSDT",1746570266413,555.34,146.29,146.28,407.41]
["binance-futures","SOLUSDT",1746570284786,488.09,146.27,146.26,477.0]
["binance-futures","SOLUSDT",1746570331482,301.07,146.35,146.34,1471.16]
["binance-futures","SOLUSDT",1746570388634,202.6,146.46,146.45,672.64]
["binance-futures","SOLUSDT",1746570436180,165.04,146.4,146.39,781.8]
["binance-futures","SOLUSDT",1746570450164,484.03,146.44,146.43,481.9]
["binance-futures","SOLUSDT",1746570495858,543.24,146.45,146.44,572.44]
["binance-futures","SOLUSDT",1746570546194,911.14,146.38,146.37,82.05]
["binance-futures","SOLUSDT",1746570598018,44.06,146.5,146.49,1230.11]
["binance-futures","SOLUSDT",1746570639090,319.15,146.71,146.7,70.25]
["binance-futures","SOLUSDT",1746570650804,1091.81,146.69,146.68,290.27]
["binance-futures","SOLUSDT",1746570696539,659.36,146.43,146.42,339.8]
["binance-futures","SOLUSDT",1746570720113,31.64,146.48,146.47,2246.92]
["binance-futures","SOLUSDT",1746570755062,508.79,146.41,146.4,1548.03]
["binance-futures","SOLUSDT",1746570813904,77.81,146.36,146.35,1326.57]
["binance-futures","SOLUSDT",1746570850583,821.41,146.18,146.17,571.33]
["binance-futures","SOLUSDT",1746570867596,1012.15,146.26,146.25,64.36]
["binance-futures","SOLUSDT",1746570910711,107.16,146.21,146.2,1561.42]
["binance-futures","SOLUSDT",1746570970209,403.25,146.21,146.2,906.99]
["binance-futures","SOLUSDT",1746571016436,418.16,146.15,146.14,1156.03]
["binance-futures","SOLUSDT",1746571032031,192.74,146.11,146.1,1297.1]
["binance-futures","SOLUSDT",1746571080136,780.44,146.09,146.08,320.9]
["binance-futures","SOLUSDT",1746571133195,1956.29,146.07,146.06,275.21]
["binance-futures","SOLUSDT",1746571183509,1071.0,146.16,146.15,294.53]
["binance-futures","SOLUSDT",1746571195556,762.02,146.12,146.11,463.0]
["binance-futures","SOLUSDT",1746571265339,414.86,146.3,146.29,1300.02]
["binance-futures","SOLUSDT",1746571297214,439.03,146.37,146.36,950.61]
["binance-futures","SOLUSDT",1746571324542,1175.32,146.34,146.33,203.18]
["binance-futures","SOLUSDT",1746571361089,730.62,146.53,146.52,231.71]
["binance-futures","SOLUSDT",1746571417460,405.03,146.57,146.56,553.02]
["binance-futures","SOLUSDT",1746571456254,1914.25,146.5,146.49,142.29]
["binance-futures","SOLUSDT",1746571481608,34.68,146.41,146.4,988.6]
["binance-futures","SOLUSDT",1746571517839,952.29,146.42,146.41,105.43]
["binance-futures","SOLUSDT",1746571580949,1094.58,146.33,146.32,575.87]
["binance-futures","SOLUSDT",1746571622201,886.7,146.17,146.16,220.32]
["binance-futures","SOLUSDT",1746571677293,285.83,146.23,146.22,494.76]
["binance-futures","SOLUSDT",1746571716555,464.6,146.31,146.3,362.14]
["binance-futures","SOLUSDT",1746571741066,54.94,146.26,146.25,1280.59]
["binance-futures","SOLUSDT",1746571778244,1317.39,146.14,146.13,303.72]
["binance-futures","SOLUSDT",1746571846518,566.0,146.19,146.18,45.65]
["binance-futures","SOLUSDT",1746571875503,627.43,146.33,146.32,553.64]
["binance-futures","SOLUSDT",1746571904709,2294.62,146.32,146.31,52.46]
["binance-futures","SOLUSDT",1746571931452,2195.59,146.19,146.18,480.39]
["binance-futures","SOLUSDT",1746571966178,1908.14,146.13,146.12,94.01]
["binance-futures","SOLUSDT",1746572039653,1574.21,146.11,146.1,339.95]
["binance-futures","SOLUSDT",1746572074780,858.5,146.09,146.08,366.22]
["binance-futures","SOLUSDT",1746572101707,1182.48,146.12,146.11,565.48]
["binance-futures","SOLUSDT",1746572138680,1407.26,145.97,145.96,3.05]
["binance-futures","SOLUSDT",1746572191525,521.5,146.02,146.01,923.73]
["binance-futures","SOLUSDT",1746572236596,266.69,145.99,145.98,1297.79]
["binance-futures","SOLUSDT",1746572300364,289.29,146.13,146.12,931.8]
["binance-futures","SOLUSDT",1746572344214,714.49,146.19,146.18,417.38]
["binance-futures","SOLUSDT",1746572371327,770.52,146.16,146.15,86.91]
["binance-futures","SOLUSDT",1746572410017,585.36,146.14,146.13,854.5]
["binance-futures","SOLUSDT",1746572468809,283.29,146.11,146.1,1420.55]
["binance-futures","SOLUSDT",1746572505911,665.4,146.08,146.07,72.4]
["binance-futures","SOLUSDT",1746572528708,496.73,145.93,145.92,616.27]
["binance-futures","SOLUSDT",1746572564583,1113.99,146.01,146.0,84.67]
["binance-futures","SOLUSDT",1746572592589,390.94,145.84,145.83,1767.72]
["binance-futures","SOLUSDT",1746572666445,683.66,145.7,145.69,397.79]
["binance-futures","SOLUSDT",1746572696691,1066.99,145.82,145.81,472.24]
["binance-futures","SOLUSDT",1746572748199,878.2,145.91,145.9,106.38]
["binance-futures","SOLUSDT",1746572756468,2106.12,145.82,145.81,189.88]
["binance-futures","SOLUSDT",1746572812758,779.1,145.89,145.88,62.01]
["binance-futures","SOLUSDT",1746572859308,1495.77,145.7,145.69,77.58]
["binance-futures","SOLUSDT",1746572915349,367.04,145.54,145.53,1330.77]
["binance-futures","SOLUSDT",1746572960406,707.6,145.7,145.69,404.85]
["binance-futures","SOLUSDT",1746572982950,219.72,145.74,145.73,919.3]
["binance-futures","SOLUSDT",1746573027420,391.11,145.76,145.75,720.64]
["binance-futures","SOLUSDT",1746573091011,970.66,145.79,145.78,73.59]
["binance-futures","SOLUSDT",1746573132903,670.59,145.7,145.69,323.2]
["binance-futures","SOLUSDT",1746573158628,36.24,145.7,145.69,1108.76]
["binance-futures","SOLUSDT",1746573199028,45.35,145.74,145.73,1736.29]
["binance-futures","SOLUSDT",1746573227389,872.25,145.71,145.7,225.43]
["binance-futures","SOLUSDT",1746573284365,322.93,145.88,145.87,1332.59]
["binance-futures","SOLUSDT",1746573342623,192.5,145.86,145.85,1336.78]
["binance-futures","SOLUSDT",1746573398499,238.78,145.98,145.97,1304.95]
["binance-futures","SOLUSDT",1746573407287,337.93,146.07,146.06,705.19]
["binance-futures","SOLUSDT",1746573461468,591.24,146.09,146.08,402.21]
["binance-futures","SOLUSDT",1746573512279,893.14,146.1,146.09,531.9]
["binance-futures","SOLUSDT",1746573573399,1140.88,146.11,146.1,95.74]
["binance-futures","SOLUSDT",1746573581787,136.99,146.13,146.12,1479.56]
["binance-futures","SOLUSDT",1746573644497,627.76,146.17,146.16,410.99]
["binance-futures","SOLUSDT",1746573698126,162.75,146.17,146.16,731.51]
["binance-futures","SOLUSDT",1746573769144,5.42,146.23,146.22,46.05]
["binance-futures","SOLUSDT",1746573780567,1456.25,146.15,146.14,568.83]
["binance-futures","SOLUSDT",1746573845457,77.05,146.2,146.19,1496.66]
["binance-futures","SOLUSDT",1746573884500,328.33,146.29,146.28,1384.93]
["binance-futures","SOLUSDT",1746573902103,246.8,146.39,146.38,677.16]
["binance-futures","SOLUSDT",1746573941977,2606.42,146.54,146.53,62.77]
["binance-futures","SOLUSDT",1746573995702,1071.18,146.38,146.37,502.62]
["binance-futures","SOLUSDT",1746574044354,438.79,146.44,146.43,627.77]
["binance-futures","SOLUSDT",1746574055634,1148.16,146.4,146.39,337.43]
["binance-futures","SOLUSDT",1746574107803,739.04,146.37,146.36,325.07]
["binance-futures","SOLUSDT",1746574166211,758.46,146.39,146.38,648.87]
["binance-futures","SOLUSDT",1746574219113,529.3,146.31,146.3,778.58]
["binance-futures","SOLUSDT",1746574228161,516.53,146.24,146.23,1296.6]
["binance-futures","SOLUSDT",1746574282212,741.23,146.24,146.23,436.28]
["binance-futures","SOLUSDT",1746574336339,346.74,146.15,146.14,643.91]
["binance-futures","SOLUSDT",1746574365309,641.86,146.12,146.11,1004.39]
["binance-futures","SOLUSDT",1746574401330,119.04,146.13,146.12,1678.1]
["binance-futures","SOLUSDT",1746574471518,879.74,146.28,146.27,492.8]
["binance-futures","SOLUSDT",1746574513933,779.54,146.22,146.21,255.18]
["binance-futures","SOLUSDT",1746574536188,846.33,146.25,146.24,24.35]
["binance-futures","SOLUSDT",1746574583648,986.07,146.29,146.28,290.03]
["binance-futures","SOLUSDT",1746574647155,375.7,146.17,146.16,619.2]
["binance-futures","SOLUSDT",1746574700720,432.28,146.25,146.24,1186.75]
["binance-futures","SOLUSDT",1746574720406,749.85,146.27,146.26,705.89]
["binance-futures","SOLUSDT",1746574772368,858.61,146.25,146.24,665.5]
["binance-futures","SOLUSDT",1746574832708,992.65,146.35,146.34,284.54]
["binance-futures","SOLUSDT",1746574890310,1394.92,146.36,146.35,262.34]
["binance-futures","SOLUSDT",1746574902988,267.48,146.34,146.33,680.06]
["binance-futures","SOLUSDT",1746574987910,27.84,146.48,146.47,931.32]
["binance-futures","SOLUSDT",1746575018361,575.54,146.58,146.57,861.41]
["binance-futures","SOLUSDT",1746575046030,1714.47,146.63,146.62,498.26]
["binance-futures","SOLUSDT",1746575077922,1602.61,146.74,146.73,331.01]
["binance-futures","SOLUSDT",1746575141126,1153.75,146.87,146.86,289.27]
["binance-futures","SOLUSDT",1746575176239,264.05,146.87,146.86,1240.22]
["binance-futures","SOLUSDT",1746575196334,116.04,146.8,146.79,783.97]
["binance-futures","SOLUSDT",1746575236116,1332.64,146.76,146.75,248.16]
["binance-futures","SOLUSDT",1746575300509,228.25,146.85,146.84,756.89]
["binance-futures","SOLUSDT",1746575340923,343.47,146.95,146.94,953.03]
["binance-futures","SOLUSDT",1746575360096,306.65,147.03,147.02,840.8]
["binance-futures","SOLUSDT",1746575400655,120.35,147.12,147.11,1506.05]
["binance-futures","SOLUSDT",1746575452707,257.17,147.1,147.09,783.69]
["binance-futures","SOLUSDT",1746575488413,201.37,146.94,146.93,1530.57]
["binance-futures","SOLUSDT",1746575514249,606.61,146.92,146.91,627.44]
["binance-futures","SOLUSDT",1746575590177,181.37,146.86,146.85,1237.7]
["binance-futures","SOLUSDT",1746575618336,461.22,146.82,146.81,644.65]
["binance-futures","SOLUSDT",1746575651402,332.41,146.81,146.8,1186.27]
["binance-futures","SOLUSDT",1746575688425,288.39,146.81,146.8,1063.43]
["binance-futures","SOLUSDT",1746575768379,963.81,146.77,146.76,150.85]
["binance-futures","SOLUSDT",1746575807645,906.59,146.68,146.67,245.15]
["binance-futures","SOLUSDT",1746575837940,486.69,146.72,146.71,1061.47]
["binance-futures","SOLUSDT",1746575879636,2005.42,146.7,146.69,855.28]
["binance-futures","SOLUSDT",1746575940279,164.25,146.72,146.71,1502.07]
["binance-futures","SOLUSDT",1746575964075,745.04,146.76,146.75,323.14]
["binance-futures","SOLUSDT",1746575964162,745.35,146.76,146.75,323.14]
["binance-futures","SOLUSDT",1746575964200,745.34,146.76,146.75,323.14]
["binance-futures","SOLUSDT",1746575964317,746.3,146.76,146.75,328.14]
["binance-futures","SOLUSDT",1746575964369,746.3,146.76,146.75,484.34]
["binance-futures","SOLUSDT",1746575964414,531.96,146.76,146.75,446.29]
["binance-futures","SOLUSDT",1746575964472,529.6,146.76,146.75,524.63]
["binance-futures","SOLUSDT",1746575964545,529.56,146.76,146.75,465.25]
["binance-futures","SOLUSDT",1746575964588,629.56,146.76,146.75,471.54]
["binance-futures","SOLUSDT",1746575964647,596.75,146.76,146.75,471.54]
["binance-futures","SOLUSDT",1746575964742,639.53,146.76,146.75,471.54]
["binance-futures","SOLUSDT",1746575964794,639.57,146.76,146.75,471.58]
["binance-futures","SOLUSDT",1746575964845,192.36,146.76,146.75,1148.6]
["binance-futures","SOLUSDT",1746575964899,178.87,146.76,146.75,1148.6]
["binance-futures","SOLUSDT",1746575964951,178.99,146.76,146.75,1027.97]
["binance-futures","SOLUSDT",1746575964997,178.99,146.76,146.75,1021.68]
["binance-futures","SOLUSDT",1746575965051,175.99,146.76,146.75,1021.68]
["binance-futures","SOLUSDT",1746575965107,233.61,146.76,146.75,882.22]
["binance-futures","SOLUSDT",1746575965221,233.6,146.76,146.75,882.22]
["binance-futures","SOLUSDT",1746575965277,233.71,146.76,146.75,876.03]
["binance-futures","SOLUSDT",1746575965326,236.85,146.76,146.75,876.03]
["binance-futures","SOLUSDT",1746575965379,236.85,146.76,146.75,877.23]
["binance-futures","SOLUSDT",1746575965500,236.86,146.76,146.75,877.23]
["binance-futures","SOLUSDT",1746575965668,236.86,146.76,146.75,877.41]
["binance-futures","SOLUSDT",1746575965705,238.39,146.76,146.75,877.41]
["binance-futures","SOLUSDT",1746575965769,238.39,146.76,146.75,880.41]
["binance-futures","SOLUSDT",1746575965850,235.66,146.76,146.75,880.41]
["binance-futures","SOLUSDT",1746575966011,309.66,146.76,146.75,880.41]
["binance-futures","SOLUSDT",1746575966056,483.1,146.76,146.75,469.75]
["binance-futures","SOLUSDT",1746575966109,435.3,146.76,146.75,458.28]
["binance-futures","SOLUSDT",1746575966156,433.13,146.76,146.75,463.63]
["binance-futures","SOLUSDT",1746575966220,432.73,146.76,146.75,600.86]
["binance-futures","SOLUSDT",1746575966273,357.73,146.76,146.75,541.36]
["binance-futures","SOLUSDT",1746575966323,357.73,146.76,146.75,550.57]
["binance-futures","SOLUSDT",1746575966393,295.35,146.76,146.75,599.16]
["binance-futures","SOLUSDT",1746575966458,295.62,146.76,146.75,599.2]
["binance-futures","SOLUSDT",1746575966557,269.46,146.76,146.75,599.2]
["binance-futures","SOLUSDT",1746575966623,269.46,146.76,146.75,599.11]
["binance-futures","SOLUSDT",1746575966697,269.46,146.76,146.75,597.75]
["binance-futures","SOLUSDT",1746575966942,269.46,146.76,146.75,597.79]
["binance-futures","SOLUSDT",1746575967231,269.45,146.76,146.75,597.79]
["binance-futures","SOLUSDT",1746575967293,362.61,146.76,146.75,591.33]
["binance-futures","SOLUSDT",1746575967333,362.61,146.76,146.75,591.37]
["binance-futures","SOLUSDT",1746575967405,344.01,146.76,146.75,591.74]
["binance-futures","SOLUSDT",1746575967458,362.34,146.76,146.75,591.74]
["binance-futures","SOLUSDT",1746575967582,346.07,146.76,146.75,591.74]
["binance-futures","SOLUSDT",1746575967646,346.11,146.76,146.75,591.74]
["binance-futures","SOLUSDT",1746575967696,528.98,146.76,146.75,541.35]
["binance-futures","SOLUSDT",1746575967760,528.98,146.76,146.75,455.8]
["binance-futures","SOLUSDT",1746575967809,808.3,146.76,146.75,407.1]
["binance-futures","SOLUSDT",1746575967859,451.45,146.76,146.75,366.82]
["binance-futures","SOLUSDT",1746575967910,448.83,146.76,146.75,478.8]
["binance-futures","SOLUSDT",1746575968075,450.28,146.76,146.75,478.25]
["binance-futures","SOLUSDT",1746575968116,450.28,146.76,146.75,476.08]
["binance-futures","SOLUSDT",1746575968175,450.28,146.76,146.75,471.01]
["binance-futures","SOLUSDT",1746575968233,374.95,146.76,146.75,473.79]
["binance-futures","SOLUSDT",1746575968276,373.25,146.76,146.75,473.79]
["binance-futures","SOLUSDT",1746575968330,373.31,146.76,146.75,473.79]
["binance-futures","SOLUSDT",1746575968358,373.31,146.76,146.75,533.23]
["binance-futures","SOLUSDT",1746575968440,373.31,146.76,146.75,536.24]
["binance-futures","SOLUSDT",1746575968495,454.93,146.76,146.75,479.16]
["binance-futures","SOLUSDT",1746575968862,823.39,146.76,146.75,447.77]
["binance-futures","SOLUSDT",1746575968973,825.09,146.76,146.75,363.78]
["binance-futures","SOLUSDT",1746575969019,825.01,146.76,146.75,363.78]
["binance-futures","SOLUSDT",1746575969174,824.47,146.76,146.75,363.7]
["binance-futures","SOLUSDT",1746575969230,824.47,146.76,146.75,364.7]
["binance-futures","SOLUSDT",1746575969269,824.8,146.76,146.75,364.7]
["binance-futures","SOLUSDT",1746575969339,829.12,146.76,146.75,327.72]
["binance-futures","SOLUSDT",1746575969412,830.12,146.76,146.75,327.72]
["binance-futures","SOLUSDT",1746575969463,830.12,146.76,146.75,327.74]
["binance-futures","SOLUSDT",1746575969645,827.12,146.76,146.75,327.74]
["binance-futures","SOLUSDT",1746575969704,417.62,146.76,146.75,416.43]
["binance-futures","SOLUSDT",1746575969756,541.97,146.76,146.75,317.69]
["binance-futures","SOLUSDT",1746575969796,540.27,146.76,146.75,334.75]
["binance-futures","SOLUSDT",1746575969896,540.27,146.76,146.75,317.69]
["binance-futures","SOLUSDT",1746575970020,565.12,146.76,146.75,366.93]
["binance-futures","SOLUSDT",1746575970072,566.12,146.76,146.75,348.82]
["binance-futures","SOLUSDT",1746575970122,541.63,146.76,146.75,349.03]
["binance-futures","SOLUSDT",1746575970172,540.63,146.76,146.75,391.16]
["binance-futures","SOLUSDT",1746575970215,583.78,146.76,146.75,391.44]
["binance-futures","SOLUSDT",1746575970277,582.94,146.76,146.75,391.44]
["binance-futures","SOLUSDT",1746575970322,583.5,146.76,146.75,391.44]
["binance-futures","SOLUSDT",1746575970434,565.59,146.76,146.75,391.44]
["binance-futures","SOLUSDT",1746575970485,665.84,146.76,146.75,391.44]
["binance-futures","SOLUSDT",1746575970515,665.84,146.76,146.75,395.51]
["binance-futures","SOLUSDT",1746575970591,665.88,146.76,146.75,395.51]
["binance-futures","SOLUSDT",1746575970633,665.88,146.76,146.75,392.44]
["binance-futures","SOLUSDT",1746575970699,665.88,146.76,146.75,404.69]
["binance-futures","SOLUSDT",1746575970753,665.09,146.76,146.75,404.69]
["binance-futures","SOLUSDT",1746575970816,583.38,146.76,146.75,403.69]
["binance-futures","SOLUSDT",1746575970956,583.27,146.76,146.75,403.69]
["binance-futures","SOLUSDT",1746575971039,583.27,146.76,146.75,404.08]
["binance-futures","SOLUSDT",1746575971221,517.95,146.76,146.75,522.15]
["binance-futures","SOLUSDT",1746575971261,517.93,146.76,146.75,522.15]
["binance-futures","SOLUSDT",1746575971334,592.92,146.76,146.75,486.69]
["binance-futures","SOLUSDT",1746575971380,591.02,146.76,146.75,486.69]
["binance-futures","SOLUSDT",1746575971426,591.06,146.76,146.75,487.86]
["binance-futures","SOLUSDT",1746575971492,591.06,146.76,146.75,487.89]
["binance-futures","SOLUSDT",1746575971527,591.1,146.76,146.75,487.89]
["binance-futures","SOLUSDT",1746575971596,526.34,146.76,146.75,487.77]
["binance-futures","SOLUSDT",1746575971642,569.49,146.76,146.75,487.77]
["binance-futures","SOLUSDT",1746575971766,538.14,146.76,146.75,493.69]
["binance-futures","SOLUSDT",1746575971817,494.99,146.76,146.75,493.69]
["binance-futures","SOLUSDT",1746575972076,440.12,146.76,146.75,458.66]
["binance-futures","SOLUSDT",1746575972129,317.87,146.76,146.75,583.79]
["binance-futures","SOLUSDT",1746575972193,43.43,146.76,146.75,869.06]
["binance-futures","SOLUSDT",1746575972224,43.43,146.76,146.75,950.48]
["binance-futures","SOLUSDT",1746575972298,41.69,146.76,146.75,950.48]
["binance-futures","SOLUSDT",1746575972351,41.67,146.76,146.75,950.4]
["binance-futures","SOLUSDT",1746575972401,41.36,146.76,146.75,950.4]
["binance-futures","SOLUSDT",1746575972449,41.13,146.76,146.75,950.49]
["binance-futures","SOLUSDT",1746575972574,41.13,146.76,146.75,914.01]
["binance-futures","SOLUSDT",1746575972635,41.13,146.76,146.75,1010.04]
["binance-futures","SOLUSDT",1746575972687,41.13,146.76,146.75,974.56]
["binance-futures","SOLUSDT",1746575972739,41.13,146.76,146.75,1006.64]
["binance-futures","SOLUSDT",1746575972791,379.35,146.77,146.76,1251.65]
["binance-futures","SOLUSDT",1746575972827,113.95,146.77,146.76,1257.32]
["binance-futures","SOLUSDT",1746575972886,48.56,146.77,146.76,1400.89]
["binance-futures","SOLUSDT",1746575972946,48.56,146.77,146.76,1405.54]
["binance-futures","SOLUSDT",1746575973000,44.9,146.77,146.76,1447.71]
["binance-futures","SOLUSDT",1746575973049,44.9,146.77,146.76,1376.13]
["binance-futures","SOLUSDT",1746575973103,107.82,146.77,146.76,1376.57]
["binance-futures","SOLUSDT",1746575973150,107.94,146.77,146.76,1376.78]
["binance-futures","SOLUSDT",1746575973204,92.94,146.77,146.76,1376.17]
["binance-futures","SOLUSDT",1746575973312,54.69,146.77,146.76,1374.08]
["binance-futures","SOLUSDT",1746575973350,30.01,146.77,146.76,1374.24]
["binance-futures","SOLUSDT",1746575973463,30.13,146.77,146.76,1374.24]
["binance-futures","SOLUSDT",1746575973527,307.77,146.79,146.78,491.72]
["binance-futures","SOLUSDT",1746575973578,693.64,146.79,146.78,337.97]
["binance-futures","SOLUSDT",1746575973626,767.17,146.79,146.78,426.11]
["binance-futures","SOLUSDT",1746575973680,993.46,146.79,146.78,343.51]
["binance-futures","SOLUSDT",1746575973732,836.19,146.79,146.78,343.65]
["binance-futures","SOLUSDT",1746575973774,907.45,146.79,146.78,220.63]
["binance-futures","SOLUSDT",1746575973836,1201.45,146.79,146.78,279.08]
["binance-futures","SOLUSDT",1746575973890,1201.45,146.79,146.78,279.52]
["binance-futures","SOLUSDT",1746575973939,909.45,146.79,146.78,264.33]
["binance-futures","SOLUSDT",1746575973991,909.45,146.79,146.78,268.01]
["binance-futures","SOLUSDT",1746575974047,912.68,146.79,146.78,224.61]
["binance-futures","SOLUSDT",1746575974097,937.29,146.79,146.78,258.32]
["binance-futures","SOLUSDT",1746575974138,937.33,146.79,146.78,258.23]
["binance-futures","SOLUSDT",1746575974193,937.61,146.79,146.78,260.31]
["binance-futures","SOLUSDT",1746575974322,943.46,146.79,146.78,259.87]
["binance-futures","SOLUSDT",1746575974370,867.44,146.79,146.78,294.2]
["binance-futures","SOLUSDT",1746575974424,910.12,146.79,146.78,277.26]
["binance-futures","SOLUSDT",1746575974481,909.12,146.79,146.78,279.38]
["binance-futures","SOLUSDT",1746575974529,909.12,146.79,146.78,279.88]
["binance-futures","SOLUSDT",1746575974635,894.12,146.79,146.78,287.05]
["binance-futures","SOLUSDT",1746575974800,894.16,146.79,146.78,287.05]
["binance-futures","SOLUSDT",1746575974828,895.16,146.79,146.78,185.7]
["binance-futures","SOLUSDT",1746575974900,895.16,146.79,146.78,173.32]
["binance-futures","SOLUSDT",1746575974960,894.26,146.79,146.78,173.32]
["binance-futures","SOLUSDT",1746575975120,894.26,146.79,146.78,207.22]
["binance-futures","SOLUSDT",1746575975163,894.8,146.79,146.78,214.7]
["binance-futures","SOLUSDT",1746575975224,1135.0,146.79,146.78,167.57]
["binance-futures","SOLUSDT",1746575975274,1136.2,146.79,146.78,167.53]
["binance-futures","SOLUSDT",1746575975328,1428.24,146.79,146.78,166.53]
["binance-futures","SOLUSDT",1746575975375,1383.18,146.79,146.78,166.57]
["binance-futures","SOLUSDT",1746575975488,1383.18,146.79,146.78,166.24]
["binance-futures","SOLUSDT",1746575975521,1383.41,146.79,146.78,166.28]
["binance-futures","SOLUSDT",1746575975592,1383.54,146.79,146.78,166.28]
["binance-futures","SOLUSDT",1746575975747,546.28,146.76,146.75,123.14]
["binance-futures","SOLUSDT",1746575975798,900.87,146.75,146.74,129.62]
["binance-futures","SOLUSDT",1746575975849,2070.65,146.75,146.74,60.1]
["binance-futures","SOLUSDT",1746575975900,2115.9,146.75,146.74,119.56]
["binance-futures","SOLUSDT",1746575975951,684.35,146.75,146.74,294.13]
["binance-futures","SOLUSDT",1746575976000,384.63,146.75,146.74,676.14]
["binance-futures","SOLUSDT",1746575976053,197.43,146.75,146.74,643.72]
["binance-futures","SOLUSDT",1746575976104,37.48,146.75,146.74,695.38]
["binance-futures","SOLUSDT",1746575976152,38.28,146.75,146.74,780.29]
["binance-futures","SOLUSDT",1746575976254,469.2,146.76,146.75,1126.59]
["binance-futures","SOLUSDT",1746575976312,129.88,146.76,146.75,1028.27]
["binance-futures","SOLUSDT",1746575976361,260.35,146.76,146.75,1028.39]
["binance-futures","SOLUSDT",1746575976413,263.12,146.76,146.75,1028.43]
["binance-futures","SOLUSDT",1746575976465,263.16,146.76,146.75,1028.43]
["binance-futures","SOLUSDT",1746575976511,263.16,146.76,146.75,971.37]
["binance-futures","SOLUSDT",1746575976561,420.48,146.76,146.75,971.37]
["binance-futures","SOLUSDT",1746575976611,522.75,146.76,146.75,971.37]
["binance-futures","SOLUSDT",1746575976665,519.5,146.76,146.75,971.37]
["binance-futures","SOLUSDT",1746575976778,509.5,146.76,146.75,971.37]
["binance-futures","SOLUSDT",1746575976936,509.0,146.76,146.75,971.37]
["binance-futures","SOLUSDT",1746575976969,508.89,146.76,146.75,923.19]
["binance-futures","SOLUSDT",1746575977038,508.89,146.76,146.75,925.46]
["binance-futures","SOLUSDT",1746575977118,508.89,146.76,146.75,887.3]
["binance-futures","SOLUSDT",1746575977174,508.89,146.76,146.75,888.83]
["binance-futures","SOLUSDT",1746575977224,537.51,146.76,146.75,888.83]
["binance-futures","SOLUSDT",1746575977249,641.78,146.76,146.75,806.93]
["binance-futures","SOLUSDT",1746575977332,653.93,146.76,146.75,722.94]
["binance-futures","SOLUSDT",1746575977386,654.93,146.76,146.75,722.94]
["binance-futures","SOLUSDT",1746575977444,654.93,146.76,146.75,723.05]
["binance-futures","SOLUSDT",1746575977495,654.89,146.76,146.75,723.25]
["binance-futures","SOLUSDT",1746575977546,668.89,146.76,146.75,707.12]
["binance-futures","SOLUSDT",1746575977658,672.41,146.76,146.75,707.12]
["binance-futures","SOLUSDT",1746575977712,666.97,146.76,146.75,705.35]
["binance-futures","SOLUSDT",1746575977743,667.67,146.76,146.75,699.05]
["binance-futures","SOLUSDT",1746575977900,670.39,146.76,146.75,699.38]
["binance-futures","SOLUSDT",1746575977953,963.67,146.76,146.75,641.76]
["binance-futures","SOLUSDT",1746575978008,963.67,146.76,146.75,574.27]
["binance-futures","SOLUSDT",1746575978056,963.73,146.76,146.75,337.49]
["binance-futures","SOLUSDT",1746575978106,958.81,146.76,146.75,295.07]
["binance-futures","SOLUSDT",1746575978163,958.75,146.76,146.75,310.07]
["binance-futures","SOLUSDT",1746575978217,958.74,146.76,146.75,310.07]
["binance-futures","SOLUSDT",1746575978327,958.74,146.76,146.75,286.39]
["binance-futures","SOLUSDT",1746575978381,959.02,146.76,146.75,286.39]
["binance-futures","SOLUSDT",1746575978488,948.61,146.76,146.75,344.05]
["binance-futures","SOLUSDT",1746575978769,948.61,146.76,146.75,357.6]
["binance-futures","SOLUSDT",1746575978820,948.61,146.76,146.75,357.56]
["binance-futures","SOLUSDT",1746575978865,950.37,146.76,146.75,344.05]
["binance-futures","SOLUSDT",1746575978916,949.15,146.76,146.75,344.05]
["binance-futures","SOLUSDT",1746575978979,952.83,146.76,146.75,363.44]
["binance-futures","SOLUSDT",1746575979015,954.49,146.76,146.75,363.44]
["binance-futures","SOLUSDT",1746575979179,956.88,146.76,146.75,363.44]
["binance-futures","SOLUSDT",1746575979282,957.69,146.76,146.75,363.44]
["binance-futures","SOLUSDT",1746575979323,960.08,146.76,146.75,363.44]
["binance-futures","SOLUSDT",1746575979358,960.08,146.76,146.75,363.48]
["binance-futures","SOLUSDT",1746575979513,960.08,146.76,146.75,363.41]
["binance-futures","SOLUSDT",1746575979561,960.08,146.76,146.75,363.54]
["binance-futures","SOLUSDT",1746575979649,924.94,146.76,146.75,363.54]
["binance-futures","SOLUSDT",1746575979750,924.94,146.76,146.75,371.22]
["binance-futures","SOLUSDT",1746575979875,643.67,146.76,146.75,426.09]
["binance-futures","SOLUSDT",1746575979927,618.0,146.76,146.75,460.09]
["binance-futures","SOLUSDT",1746575980035,618.0,146.76,146.75,460.31]
["binance-futures","SOLUSDT",1746575980090,618.77,146.76,146.75,460.31]
["binance-futures","SOLUSDT",1746575980141,630.7,146.76,146.75,460.31]
["binance-futures","SOLUSDT",1746575980188,630.42,146.76,146.75,460.31]
["binance-futures","SOLUSDT",1746575980362,630.47,146.76,146.75,460.27]
["binance-futures","SOLUSDT",1746575980383,630.47,146.76,146.75,474.36]
["binance-futures","SOLUSDT",1746575980459,712.18,146.76,146.75,474.36]
["binance-futures","SOLUSDT",1746575980507,712.45,146.76,146.75,481.76]
["binance-futures","SOLUSDT",1746575980617,710.25,146.76,146.75,481.76]
["binance-futures","SOLUSDT",1746575980673,709.57,146.76,146.75,481.76]
["binance-futures","SOLUSDT",1746575980727,709.43,146.76,146.75,482.64]
["binance-futures","SOLUSDT",1746575980853,1001.16,146.76,146.75,464.15]
["binance-futures","SOLUSDT",1746575980915,1001.16,146.76,146.75,473.22]
["binance-futures","SOLUSDT",1746575980993,1001.16,146.76,146.75,466.32]
["binance-futures","SOLUSDT",1746575981087,1001.16,146.76,146.75,466.36]
["binance-futures","SOLUSDT",1746575981130,1001.09,146.76,146.75,467.82]
["binance-futures","SOLUSDT",1746575981173,627.38,146.76,146.75,516.8]
["binance-futures","SOLUSDT",1746575981219,627.38,146.76,146.75,480.32]
["binance-futures","SOLUSDT",1746575981287,426.74,146.76,146.75,556.76]
["binance-futures","SOLUSDT",1746575981355,39.31,146.78,146.77,231.43]
["binance-futures","SOLUSDT",1746575981406,284.65,146.78,146.77,1051.35]
["binance-futures","SOLUSDT",1746575981457,90.84,146.78,146.77,1133.2]
["binance-futures","SOLUSDT",1746575981507,210.99,146.78,146.77,1215.81]
["binance-futures","SOLUSDT",1746575981558,213.72,146.78,146.77,1073.21]
["binance-futures","SOLUSDT",1746575981610,418.22,146.78,146.77,767.48]
["binance-futures","SOLUSDT",1746575981645,188.03,146.78,146.77,1102.0]
["binance-futures","SOLUSDT",1746575981711,188.03,146.78,146.77,1100.25]
["binance-futures","SOLUSDT",1746575981754,191.03,146.78,146.77,1133.19]
["binance-futures","SOLUSDT",1746575981925,191.03,146.78,146.77,1133.55]
["binance-futures","SOLUSDT",1746575982029,191.07,146.78,146.77,1133.8]
["binance-futures","SOLUSDT",1746575982171,192.49,146.78,146.77,1133.52]
["binance-futures","SOLUSDT",1746575982242,177.49,146.78,146.77,1133.08]
["binance-futures","SOLUSDT",1746575982292,174.76,146.78,146.77,1133.08]
["binance-futures","SOLUSDT",1746575982403,167.71,146.78,146.77,1141.52]
["binance-futures","SOLUSDT",1746575982453,148.09,146.78,146.77,1143.05]
["binance-futures","SOLUSDT",1746575982508,148.09,146.78,146.77,1142.49]
["binance-futures","SOLUSDT",1746575982561,148.13,146.78,146.77,1142.49]
["binance-futures","SOLUSDT",1746575982642,148.13,146.78,146.77,1141.78]
["binance-futures","SOLUSDT",1746575982743,148.13,146.78,146.77,1093.86]
["binance-futures","SOLUSDT",1746575982842,148.13,146.78,146.77,1133.38]
["binance-futures","SOLUSDT",1746575982997,148.02,146.78,146.77,1133.38]
["binance-futures","SOLUSDT",1746575983062,80.8,146.78,146.77,1133.46]
["binance-futures","SOLUSDT",1746575983153,80.8,146.78,146.77,1097.79]
["binance-futures","SOLUSDT",1746575983217,80.8,146.78,146.77,1097.84]
["binance-futures","SOLUSDT",1746575983365,81.21,146.78,146.77,1097.91]
["binance-futures","SOLUSDT",1746575983535,81.21,146.78,146.77,1141.0]
["binance-futures","SOLUSDT",1746575983584,81.21,146.78,146.77,1141.09]
["binance-futures","SOLUSDT",1746575983631,81.21,146.78,146.77,1104.48]
["binance-futures","SOLUSDT",1746575983823,81.21,146.78,146.77,1106.52]
["binance-futures","SOLUSDT",1746575983900,81.48,146.78,146.77,1100.52]
["binance-futures","SOLUSDT",1746575983958,81.48,146.78,146.77,1100.84]
["binance-futures","SOLUSDT",1746575984021,81.48,146.78,146.77,1099.95]
["binance-futures","SOLUSDT",1746575984064,166.48,146.78,146.77,1099.95]
["binance-futures","SOLUSDT",1746575984113,166.48,146.78,146.77,1099.27]
["binance-futures","SOLUSDT",1746575984169,166.48,146.78,146.77,1099.31]
["binance-futures","SOLUSDT",1746575984345,166.65,146.78,146.77,1100.51]
["binance-futures","SOLUSDT",1746575984403,166.65,146.78,146.77,1103.64]
["binance-futures","SOLUSDT",1746575984444,167.07,146.78,146.77,1103.64]
["binance-futures","SOLUSDT",1746575984614,167.07,146.78,146.77,1103.63]
["binance-futures","SOLUSDT",1746575984845,166.31,146.78,146.77,1103.63]
["binance-futures","SOLUSDT",1746575985034,163.31,146.78,146.77,1103.63]
["binance-futures","SOLUSDT",1746575985088,156.5,146.78,146.77,1103.63]
["binance-futures","SOLUSDT",1746575985139,156.5,146.78,146.77,1103.85]
["binance-futures","SOLUSDT",1746575985190,157.91,146.78,146.77,1103.65]
["binance-futures","SOLUSDT",1746575985282,158.69,146.78,146.77,1103.49]
["binance-futures","SOLUSDT",1746575985350,159.18,146.78,146.77,1102.29]
["binance-futures","SOLUSDT",1746575985405,159.18,146.78,146.77,1100.85]
["binance-futures","SOLUSDT",1746575985459,159.18,146.78,146.77,1100.39]
["binance-futures","SOLUSDT",1746575985511,159.18,146.78,146.77,1101.63]
["binance-futures","SOLUSDT",1746575985564,159.18,146.78,146.77,1138.11]
["binance-futures","SOLUSDT",1746575985670,129.18,146.78,146.77,1139.55]
["binance-futures","SOLUSDT",1746575985721,129.18,146.78,146.77,1103.07]
["binance-futures","SOLUSDT",1746575985773,492.64,146.81,146.8,465.04]
["binance-futures","SOLUSDT",1746575985824,1047.92,146.81,146.8,401.63]
["binance-futures","SOLUSDT",1746575985875,1124.07,146.81,146.8,458.49]
["binance-futures","SOLUSDT",1746575985927,1214.44,146.81,146.8,316.13]
["binance-futures","SOLUSDT",1746575985975,1133.91,146.81,146.8,332.82]
["binance-futures","SOLUSDT",1746575986026,1111.32,146.81,146.8,276.88]
["binance-futures","SOLUSDT",1746575986075,1194.58,146.81,146.8,278.48]
["binance-futures","SOLUSDT",1746575986136,1194.58,146.81,146.8,278.54]
["binance-futures","SOLUSDT",1746575986175,1194.58,146.81,146.8,284.68]
["binance-futures","SOLUSDT",1746575986277,1194.58,146.81,146.8,285.57]
["binance-futures","SOLUSDT",1746575986345,1194.03,146.81,146.8,285.57]
["binance-futures","SOLUSDT",1746575986439,1194.45,146.81,146.8,285.64]
["binance-futures","SOLUSDT",1746575986507,1194.45,146.81,146.8,290.75]
["binance-futures","SOLUSDT",1746575986548,1195.88,146.81,146.8,290.75]
["binance-futures","SOLUSDT",1746575986672,1198.69,146.81,146.8,290.69]
["binance-futures","SOLUSDT",1746575986760,1392.69,146.81,146.8,260.28]
["binance-futures","SOLUSDT",1746575986808,1198.74,146.81,146.8,260.28]
["binance-futures","SOLUSDT",1746575986970,1198.74,146.81,146.8,252.49]
["binance-futures","SOLUSDT",1746575987020,1197.89,146.81,146.8,250.34]
["binance-futures","SOLUSDT",1746575987119,1198.3,146.81,146.8,250.24]
["binance-futures","SOLUSDT",1746575987237,1198.3,146.81,146.8,250.28]
["binance-futures","SOLUSDT",1746575987278,1197.83,146.81,146.8,250.3]
["binance-futures","SOLUSDT",1746575987369,1198.55,146.81,146.8,263.6]
["binance-futures","SOLUSDT",1746575987464,1198.55,146.81,146.8,262.41]
["binance-futures","SOLUSDT",1746575987621,1198.55,146.81,146.8,260.94]
["binance-futures","SOLUSDT",1746575987671,1198.59,146.81,146.8,260.81]
["binance-futures","SOLUSDT",1746575987944,1199.07,146.81,146.8,260.31]
["binance-futures","SOLUSDT",1746575988048,1199.07,146.81,146.8,260.88]
["binance-futures","SOLUSDT",1746575988098,1199.05,146.81,146.8,260.88]
["binance-futures","SOLUSDT",1746575988139,1199.23,146.81,146.8,260.88]
["binance-futures","SOLUSDT",1746575988213,1201.68,146.81,146.8,260.88]
["binance-futures","SOLUSDT",1746575988256,1234.04,146.81,146.8,260.88]
["binance-futures","SOLUSDT",1746575988322,1425.23,146.81,146.8,238.16]
["binance-futures","SOLUSDT",1746575988370,1238.13,146.81,146.8,189.98]
["binance-futures","SOLUSDT",1746575988420,1238.13,146.81,146.8,189.94]
["binance-futures","SOLUSDT",1746575988473,1001.42,146.8,146.79,241.15]
["binance-futures","SOLUSDT",1746575988523,1084.68,146.8,146.79,157.02]
["binance-futures","SOLUSDT",1746575988580,1086.61,146.8,146.79,156.9]
["binance-futures","SOLUSDT",1746575988636,1043.68,146.8,146.79,171.15]
["binance-futures","SOLUSDT",1746575988672,1049.22,146.8,146.79,216.36]
["binance-futures","SOLUSDT",1746575988741,1049.22,146.8,146.79,216.78]
["binance-futures","SOLUSDT",1746575988791,1049.64,146.8,146.79,348.32]
["binance-futures","SOLUSDT",1746575988845,1053.72,146.8,146.79,348.32]
["binance-futures","SOLUSDT",1746575988948,1053.99,146.8,146.79,346.71]
["binance-futures","SOLUSDT",1746575988997,1053.88,146.8,146.79,349.77]
["binance-futures","SOLUSDT",1746575989053,1053.88,146.8,146.79,346.15]
["binance-futures","SOLUSDT",1746575989175,1053.61,146.8,146.79,346.15]
["binance-futures","SOLUSDT",1746575989229,755.47,146.8,146.79,340.96]
["binance-futures","SOLUSDT",1746575989276,789.87,146.8,146.79,340.62]
["binance-futures","SOLUSDT",1746575989384,871.58,146.8,146.79,340.62]
["binance-futures","SOLUSDT",1746575989471,871.9,146.8,146.79,340.18]
["binance-futures","SOLUSDT",1746575989547,871.94,146.8,146.79,345.18]
["binance-futures","SOLUSDT",1746575989649,881.93,146.8,146.79,324.0]
["binance-futures","SOLUSDT",1746575989713,882.2,146.8,146.79,314.04]
["binance-futures","SOLUSDT",1746575989764,882.2,146.8,146.79,310.98]
["binance-futures","SOLUSDT",1746575989819,880.45,146.8,146.79,314.04]
["binance-futures","SOLUSDT",1746575989887,880.57,146.8,146.79,314.04]
["binance-futures","SOLUSDT",1746575989960,601.1,146.8,146.79,316.77]
["binance-futures","SOLUSDT",1746575990030,633.47,146.8,146.79,316.77]
["binance-futures","SOLUSDT",1746575990082,633.47,146.8,146.79,317.32]
["binance-futures","SOLUSDT",1746575990123,634.19,146.8,146.79,317.32]
["binance-futures","SOLUSDT",1746575990178,634.19,146.8,146.79,317.41]
["binance-futures","SOLUSDT",1746575990296,629.11,146.8,146.79,320.34]
["binance-futures","SOLUSDT",1746575990352,628.57,146.8,146.79,320.34]
["binance-futures","SOLUSDT",1746575990406,629.05,146.8,146.79,320.34]
["binance-futures","SOLUSDT",1746575990430,629.05,146.8,146.79,317.61]
["binance-futures","SOLUSDT",1746575990504,629.44,146.8,146.79,317.61]
["binance-futures","SOLUSDT",1746575990551,639.44,146.8,146.79,317.61]
["binance-futures","SOLUSDT",1746575990613,764.64,146.8,146.79,270.96]
["binance-futures","SOLUSDT",1746575990659,722.68,146.8,146.79,271.41]
["binance-futures","SOLUSDT",1746575990725,621.7,146.8,146.79,449.06]
["binance-futures","SOLUSDT",1746575990768,626.95,146.8,146.79,340.88]
["binance-futures","SOLUSDT",1746575990824,626.68,146.8,146.79,343.94]
["binance-futures","SOLUSDT",1746575991041,626.68,146.8,146.79,346.64]
["binance-futures","SOLUSDT",1746575991260,590.45,146.8,146.79,346.64]
["binance-futures","SOLUSDT",1746575991313,626.44,146.8,146.79,347.48]
["binance-futures","SOLUSDT",1746575991357,707.26,146.8,146.79,295.9]
["binance-futures","SOLUSDT",1746575991421,710.59,146.8,146.79,295.9]
["binance-futures","SOLUSDT",1746575991470,713.01,146.8,146.79,276.03]
["binance-futures","SOLUSDT",1746575991512,713.0,146.8,146.79,286.48]
["binance-futures","SOLUSDT",1746575991567,760.2,146.8,146.79,283.7]
["binance-futures","SOLUSDT",1746575991683,715.71,146.8,146.79,283.7]
["binance-futures","SOLUSDT",1746575991746,715.71,146.8,146.79,283.74]
["binance-futures","SOLUSDT",1746575991848,714.96,146.8,146.79,283.74]
["binance-futures","SOLUSDT",1746575991905,714.99,146.8,146.79,283.74]
["binance-futures","SOLUSDT",1746575991959,714.99,146.8,146.79,276.07]
["binance-futures","SOLUSDT",1746575992013,758.48,146.8,146.79,276.07]
["binance-futures","SOLUSDT",1746575992050,758.48,146.8,146.79,218.45]
["binance-futures","SOLUSDT",1746575992121,758.48,146.8,146.79,218.68]
["binance-futures","SOLUSDT",1746575992168,758.51,146.8,146.79,219.02]
["binance-futures","SOLUSDT",1746575992269,1050.51,146.8,146.79,219.02]
["binance-futures","SOLUSDT",1746575992334,1061.92,146.8,146.79,218.98]
["binance-futures","SOLUSDT",1746575992406,1018.22,146.8,146.79,325.48]
["binance-futures","SOLUSDT",1746575992449,1018.22,146.8,146.79,352.34]
["binance-futures","SOLUSDT",1746575992510,1013.45,146.8,146.79,353.15]
["binance-futures","SOLUSDT",1746575992619,529.85,146.8,146.79,470.27]
["binance-futures","SOLUSDT",1746575992673,590.96,146.8,146.79,470.27]
["binance-futures","SOLUSDT",1746575992720,598.51,146.8,146.79,410.77]
["binance-futures","SOLUSDT",1746575992773,598.51,146.8,146.79,430.16]
["binance-futures","SOLUSDT",1746575992829,599.99,146.8,146.79,430.16]
["binance-futures","SOLUSDT",1746575992879,599.15,146.8,146.79,430.16]
["binance-futures","SOLUSDT",1746575993119,798.86,146.8,146.79,430.16]
["binance-futures","SOLUSDT",1746575993150,800.21,146.8,146.79,430.16]
["binance-futures","SOLUSDT",1746575993224,800.21,146.8,146.79,430.18]
["binance-futures","SOLUSDT",1746575993274,718.53,146.8,146.79,430.18]
["binance-futures","SOLUSDT",1746575993330,892.8,146.8,146.79,426.15]
["binance-futures","SOLUSDT",1746575993382,554.2,146.8,146.79,570.42]
["binance-futures","SOLUSDT",1746575993476,554.47,146.8,146.79,567.23]
["binance-futures","SOLUSDT",1746575993545,560.65,146.8,146.79,567.23]
["binance-futures","SOLUSDT",1746575993594,562.15,146.8,146.79,567.23]
["binance-futures","SOLUSDT",1746575993630,562.15,146.8,146.79,570.29]
["binance-futures","SOLUSDT",1746575993815,61.51,146.81,146.8,229.04]
["binance-futures","SOLUSDT",1746575993867,95.49,146.82,146.81,184.35]
["binance-futures","SOLUSDT",1746575993918,137.22,146.82,146.81,3278.32]
["binance-futures","SOLUSDT",1746575993969,302.28,146.82,146.81,1653.3]
["binance-futures","SOLUSDT",1746575994019,639.03,146.82,146.81,1798.59]
["binance-futures","SOLUSDT",1746575994070,463.47,146.82,146.81,1474.15]
["binance-futures","SOLUSDT",1746575994123,463.59,146.82,146.81,1473.87]
["binance-futures","SOLUSDT",1746575994174,464.29,146.82,146.81,981.96]
["binance-futures","SOLUSDT",1746575994228,447.6,146.82,146.81,979.07]
["binance-futures","SOLUSDT",1746575994281,452.81,146.82,146.81,979.36]
["binance-futures","SOLUSDT",1746575994336,356.62,146.82,146.81,1130.12]
["binance-futures","SOLUSDT",1746575994385,356.4,146.82,146.81,1382.86]
["binance-futures","SOLUSDT",1746575994434,371.67,146.82,146.81,1382.86]
["binance-futures","SOLUSDT",1746575994489,446.67,146.82,146.81,1382.86]
["binance-futures","SOLUSDT",1746575994543,531.11,146.82,146.81,1160.96]
["binance-futures","SOLUSDT",1746575994597,531.11,146.82,146.81,667.97]
["binance-futures","SOLUSDT",1746575994705,1039.09,146.82,146.81,136.06]
["binance-futures","SOLUSDT",1746575994757,685.75,146.82,146.81,517.02]
["binance-futures","SOLUSDT",1746575994809,767.46,146.82,146.81,384.47]
["binance-futures","SOLUSDT",1746575994856,767.46,146.82,146.81,384.59]
["binance-futures","SOLUSDT",1746575995017,766.93,146.82,146.81,384.59]
["binance-futures","SOLUSDT",1746575995074,755.67,146.82,146.81,444.09]
["binance-futures","SOLUSDT",1746575995171,756.19,146.82,146.81,444.09]
["binance-futures","SOLUSDT",1746575995235,756.19,146.82,146.81,444.59]
["binance-futures","SOLUSDT",1746575995272,756.19,146.82,146.81,445.4]
["binance-futures","SOLUSDT",1746575995348,759.77,146.82,146.81,451.42]
["binance-futures","SOLUSDT",1746575995457,717.27,146.82,146.81,451.42]
["binance-futures","SOLUSDT",1746575995509,634.78,146.82,146.81,567.59]
["binance-futures","SOLUSDT",1746575995539,634.78,146.82,146.81,579.85]
["binance-futures","SOLUSDT",1746575995690,636.19,146.82,146.81,576.83]
["binance-futures","SOLUSDT",1746575995739,636.19,146.82,146.81,652.83]
["binance-futures","SOLUSDT",1746575995787,639.19,146.82,146.81,652.83]
["binance-futures","SOLUSDT",1746575995848,663.92,146.82,146.81,571.12]
["binance-futures","SOLUSDT",1746575995900,639.19,146.82,146.81,571.12]
["binance-futures","SOLUSDT",1746575995962,656.42,146.82,146.81,572.27]
["binance-futures","SOLUSDT",1746575996015,738.13,146.82,146.81,572.27]
["binance-futures","SOLUSDT",1746575996113,738.13,146.82,146.81,572.48]
["binance-futures","SOLUSDT",1746575996175,738.43,146.82,146.81,572.81]
["binance-futures","SOLUSDT",1746575996216,738.43,146.82,146.81,574.0]
["binance-futures","SOLUSDT",1746575996288,738.47,146.82,146.81,636.84]
["binance-futures","SOLUSDT",1746575996344,738.42,146.82,146.81,642.26]
["binance-futures","SOLUSDT",1746575996381,656.71,146.82,146.81,642.26]
["binance-futures","SOLUSDT",1746575996501,656.44,146.82,146.81,642.26]
["binance-futures","SOLUSDT",1746575996552,656.44,146.82,146.81,642.3]
["binance-futures","SOLUSDT",1746575996609,656.48,146.82,146.81,642.3]
["binance-futures","SOLUSDT",1746575996657,656.76,146.82,146.81,642.3]
["binance-futures","SOLUSDT",1746575996774,632.17,146.82,146.81,642.3]
["binance-futures","SOLUSDT",1746575996811,632.17,146.82,146.81,645.03]
["binance-futures","SOLUSDT",1746575996934,10.18,146.82,146.81,1146.59]
["binance-futures","SOLUSDT",1746575996993,387.59,146.83,146.82,1443.61]
["binance-futures","SOLUSDT",1746575997043,399.89,146.83,146.82,1443.61]
["binance-futures","SOLUSDT",1746575997097,444.67,146.83,146.82,1513.71]
["binance-futures","SOLUSDT",1746575997154,223.47,146.84,146.83,1783.16]
["binance-futures","SOLUSDT",1746575997204,174.21,146.84,146.83,2086.21]
["binance-futures","SOLUSDT",1746575997258,302.0,146.84,146.83,1953.31]
["binance-futures","SOLUSDT",1746575997306,288.68,146.84,146.83,1851.4]
["binance-futures","SOLUSDT",1746575997360,274.76,146.84,146.83,1906.62]
["binance-futures","SOLUSDT",1746575997411,274.76,146.84,146.83,1888.96]
["binance-futures","SOLUSDT",1746575997463,609.05,146.84,146.83,1234.48]
["binance-futures","SOLUSDT",1746575997515,527.38,146.84,146.83,1093.19]
["binance-futures","SOLUSDT",1746575997558,555.44,146.84,146.83,1092.62]
["binance-futures","SOLUSDT",1746575997618,571.14,146.84,146.83,1092.66]
["binance-futures","SOLUSDT",1746575997670,674.52,146.84,146.83,756.03]
["binance-futures","SOLUSDT",1746575997776,674.52,146.84,146.83,756.07]
["binance-futures","SOLUSDT",1746575997854,674.44,146.84,146.83,762.2]
["binance-futures","SOLUSDT",1746575997913,674.04,146.84,146.83,762.2]
["binance-futures","SOLUSDT",1746575997956,966.04,146.84,146.83,760.85]
["binance-futures","SOLUSDT",1746575998039,966.08,146.84,146.83,679.26]
["binance-futures","SOLUSDT",1746575998089,966.08,146.84,146.83,608.97]
["binance-futures","SOLUSDT",1746575998143,966.39,146.84,146.83,608.97]
["binance-futures","SOLUSDT",1746575998187,973.75,146.84,146.83,608.97]
["binance-futures","SOLUSDT",1746575998351,599.24,146.84,146.83,611.72]
["binance-futures","SOLUSDT",1746575998399,600.16,146.84,146.83,611.72]
["binance-futures","SOLUSDT",1746575998445,586.43,146.84,146.83,611.72]
["binance-futures","SOLUSDT",1746575998519,586.43,146.84,146.83,617.69]
["binance-futures","SOLUSDT",1746575998647,549.87,146.84,146.83,617.69]
["binance-futures","SOLUSDT",1746575998723,585.29,146.84,146.83,617.69]
["binance-futures","SOLUSDT",1746575998780,877.29,146.84,146.83,604.49]
["binance-futures","SOLUSDT",1746575998890,977.29,146.84,146.83,604.49]
["binance-futures","SOLUSDT",1746575999050,962.29,146.84,146.83,675.7]
["binance-futures","SOLUSDT",1746575999103,670.29,146.84,146.83,757.41]
["binance-futures","SOLUSDT",1746575999152,1022.15,146.84,146.83,757.11]
["binance-futures","SOLUSDT",1746575999207,748.15,146.84,146.83,757.11]
["binance-futures","SOLUSDT",1746575999260,829.86,146.84,146.83,669.28]
["binance-futures","SOLUSDT",1746575999316,1555.17,146.83,146.82,298.88]
["binance-futures","SOLUSDT",1746575999365,1241.52,146.83,146.82,277.17]
["binance-futures","SOLUSDT",1746575999425,1075.35,146.83,146.82,544.81]
["binance-futures","SOLUSDT",1746575999465,1075.35,146.83,146.82,549.17]
["binance-futures","SOLUSDT",1746575999524,978.95,146.83,146.82,726.12]
["binance-futures","SOLUSDT",1746575999582,941.21,146.83,146.82,838.33]
["binance-futures","SOLUSDT",1746575999633,740.34,146.83,146.82,846.84]
["binance-futures","SOLUSDT",1746575999684,565.99,146.83,146.82,846.84]
["binance-futures","SOLUSDT",1746575999729,566.78,146.83,146.82,838.45]
["binance-futures","SOLUSDT",1746575999775,464.03,146.83,146.82,961.41]
["binance-futures","SOLUSDT",1746575999839,470.69,146.83,146.82,965.41]
["binance-futures","SOLUSDT",1746575999887,470.69,146.83,146.82,928.93]
["binance-futures","SOLUSDT",1746575999940,464.07,146.83,146.82,965.81]