{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1243377,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1746403866735,184.59,144.04,144.03,801.92]
["binance-futures","SOLUSDT",1746403866787,64.22,144.04,144.03,1253.79]
["binance-futures","SOLUSDT",1746403866837,61.69,144.04,144.03,1472.91]
["binance-futures","SOLUSDT",1746403866888,61.65,144.04,144.03,1628.39]
["binance-futures","SOLUSDT",1746403866937,61.65,144.04,144.03,1648.44]
["binance-futures","SOLUSDT",1746403866991,382.46,144.06,144.05,103.36]
["binance-futures","SOLUSDT",1746403867040,55.24,144.06,144.05,1989.08]
["binance-futures","SOLUSDT",1746403867095,94.43,144.06,144.05,1836.79]
["binance-futures","SOLUSDT",1746403867145,34.32,144.06,144.05,1516.1]
["binance-futures","SOLUSDT",1746403867197,34.44,144.06,144.05,1523.51]
["binance-futures","SOLUSDT",1746403867251,79.29,144.06,144.05,1523.51]
["binance-futures","SOLUSDT",1746403867304,33.2,144.06,144.05,1524.11]
["binance-futures","SOLUSDT",1746403867355,29.28,144.06,144.05,1768.04]
["binance-futures","SOLUSDT",1746403867399,29.32,144.06,144.05,1769.73]
["binance-futures","SOLUSDT",1746403867457,29.32,144.06,144.05,1506.05]
["binance-futures","SOLUSDT",1746403867510,106.91,144.06,144.05,1506.05]
["binance-futures","SOLUSDT",1746403867611,395.89,144.06,144.05,1325.88]
["binance-futures","SOLUSDT",1746403867664,395.89,144.06,144.05,1108.92]
["binance-futures","SOLUSDT",1746403867716,395.93,144.06,144.05,849.47]
["binance-futures","SOLUSDT",1746403867768,90.85,144.06,144.05,1135.92]
["binance-futures","SOLUSDT",1746403867819,90.81,144.06,144.05,1135.92]
["binance-futures","SOLUSDT",1746403867867,110.81,144.06,144.05,1131.85]
["binance-futures","SOLUSDT",1746403867922,91.24,144.06,144.05,1131.85]
["binance-futures","SOLUSDT",1746403868047,114.77,144.06,144.05,1095.9]
["binance-futures","SOLUSDT",1746403868094,114.77,144.06,144.05,1095.89]
["binance-futures","SOLUSDT",1746403868149,114.77,144.06,144.05,1096.0]
["binance-futures","SOLUSDT",1746403868204,94.77,144.06,144.05,1096.33]
["binance-futures","SOLUSDT",1746403868251,94.77,144.06,144.05,1096.24]
["binance-futures","SOLUSDT",1746403868308,129.77,144.06,144.05,1096.92]
["binance-futures","SOLUSDT",1746403868404,115.38,144.06,144.05,1096.92]
["binance-futures","SOLUSDT",1746403868470,132.16,144.06,144.05,1096.92]
["binance-futures","SOLUSDT",1746403868523,349.06,144.06,144.05,810.52]
["binance-futures","SOLUSDT",1746403868617,349.06,144.06,144.05,800.48]
["binance-futures","SOLUSDT",1746403868666,351.71,144.06,144.05,792.69]
["binance-futures","SOLUSDT",1746403868740,330.89,144.06,144.05,1038.1]
["binance-futures","SOLUSDT",1746403868793,330.89,144.06,144.05,1120.56]
["binance-futures","SOLUSDT",1746403868834,330.89,144.06,144.05,1120.62]
["binance-futures","SOLUSDT",1746403869046,333.1,144.06,144.05,1120.15]
["binance-futures","SOLUSDT",1746403869182,332.99,144.06,144.05,1120.15]
["binance-futures","SOLUSDT",1746403869229,332.23,144.06,144.05,1120.6]
["binance-futures","SOLUSDT",1746403869291,340.21,144.06,144.05,1121.42]
["binance-futures","SOLUSDT",1746403869335,334.75,144.06,144.05,1121.45]
["binance-futures","SOLUSDT",1746403869390,344.39,144.06,144.05,1121.53]
["binance-futures","SOLUSDT",1746403869457,344.59,144.06,144.05,1121.24]
["binance-futures","SOLUSDT",1746403869569,342.43,144.06,144.05,1121.31]
["binance-futures","SOLUSDT",1746403869770,342.43,144.06,144.05,1123.83]
["binance-futures","SOLUSDT",1746403869850,342.92,144.06,144.05,1155.83]
["binance-futures","SOLUSDT",1746403869910,343.35,144.06,144.05,1155.83]
["binance-futures","SOLUSDT",1746403869974,340.63,144.06,144.05,1155.83]
["binance-futures","SOLUSDT",1746403870028,340.63,144.06,144.05,1155.91]
["binance-futures","SOLUSDT",1746403870116,343.14,144.06,144.05,1155.59]
["binance-futures","SOLUSDT",1746403870167,349.46,144.06,144.05,1155.59]
["binance-futures","SOLUSDT",1746403870267,349.46,144.06,144.05,1148.6]
["binance-futures","SOLUSDT",1746403870312,351.68,144.06,144.05,1147.82]
["binance-futures","SOLUSDT",1746403870389,53.88,144.06,144.05,1147.82]
["binance-futures","SOLUSDT",1746403870440,52.97,144.06,144.05,1351.82]
["binance-futures","SOLUSDT",1746403870487,57.32,144.06,144.05,1367.46]
["binance-futures","SOLUSDT",1746403870541,147.88,144.06,144.05,1363.54]
["binance-futures","SOLUSDT",1746403870596,129.78,144.06,144.05,1371.34]
["binance-futures","SOLUSDT",1746403870642,127.81,144.06,144.05,1373.93]
["binance-futures","SOLUSDT",1746403870812,147.81,144.06,144.05,1373.93]
["binance-futures","SOLUSDT",1746403870997,379.67,144.06,144.05,846.11]
["binance-futures","SOLUSDT",1746403871056,576.47,144.06,144.05,808.71]
["binance-futures","SOLUSDT",1746403871106,579.41,144.06,144.05,581.66]
["binance-futures","SOLUSDT",1746403871149,583.41,144.06,144.05,534.66]
["binance-futures","SOLUSDT",1746403871215,579.46,144.06,144.05,534.66]
["binance-futures","SOLUSDT",1746403871252,579.46,144.06,144.05,534.73]
["binance-futures","SOLUSDT",1746403871324,687.46,144.06,144.05,533.74]
["binance-futures","SOLUSDT",1746403871417,687.74,144.06,144.05,533.74]
["binance-futures","SOLUSDT",1746403871467,688.05,144.06,144.05,455.73]
["binance-futures","SOLUSDT",1746403871522,460.46,144.06,144.05,719.59]
["binance-futures","SOLUSDT",1746403871567,460.46,144.06,144.05,462.89]
["binance-futures","SOLUSDT",1746403871614,460.58,144.06,144.05,455.13]
["binance-futures","SOLUSDT",1746403871671,457.12,144.06,144.05,642.59]
["binance-futures","SOLUSDT",1746403871710,457.12,144.06,144.05,605.22]
["binance-futures","SOLUSDT",1746403871838,457.65,144.06,144.05,602.55]
["binance-futures","SOLUSDT",1746403871882,456.85,144.06,144.05,756.45]
["binance-futures","SOLUSDT",1746403871942,457.27,144.06,144.05,606.45]
["binance-futures","SOLUSDT",1746403871984,457.27,144.06,144.05,551.27]
["binance-futures","SOLUSDT",1746403872029,457.42,144.06,144.05,551.27]
["binance-futures","SOLUSDT",1746403872088,689.14,144.06,144.05,489.19]
["binance-futures","SOLUSDT",1746403872124,581.14,144.06,144.05,550.4]
["binance-futures","SOLUSDT",1746403872331,694.32,144.06,144.05,372.24]
["binance-futures","SOLUSDT",1746403872385,661.73,144.06,144.05,264.97]
["binance-futures","SOLUSDT",1746403872433,700.74,144.06,144.05,275.09]
["binance-futures","SOLUSDT",1746403872481,705.76,144.06,144.05,194.3]
["binance-futures","SOLUSDT",1746403872564,705.76,144.06,144.05,163.48]
["binance-futures","SOLUSDT",1746403872618,914.82,144.06,144.05,136.92]
["binance-futures","SOLUSDT",1746403872668,914.82,144.06,144.05,89.11]
["binance-futures","SOLUSDT",1746403872726,1471.06,144.05,144.04,113.17]
["binance-futures","SOLUSDT",1746403872777,1426.3,144.05,144.04,29.95]
["binance-futures","SOLUSDT",1746403872828,1428.72,144.05,144.04,29.95]
["binance-futures","SOLUSDT",1746403872880,195.79,144.07,144.06,984.4]
["binance-futures","SOLUSDT",1746403872931,269.35,144.07,144.06,980.96]
["binance-futures","SOLUSDT",1746403872981,148.55,144.07,144.06,999.85]
["binance-futures","SOLUSDT",1746403873036,148.55,144.07,144.06,1055.38]
["binance-futures","SOLUSDT",1746403873088,148.55,144.07,144.06,1143.12]
["binance-futures","SOLUSDT",1746403873123,148.55,144.07,144.06,1173.44]
["binance-futures","SOLUSDT",1746403873236,148.59,144.07,144.06,1175.0]
["binance-futures","SOLUSDT",1746403873301,148.59,144.07,144.06,1175.16]
["binance-futures","SOLUSDT",1746403873359,149.09,144.07,144.06,1175.16]
["binance-futures","SOLUSDT",1746403873414,162.73,144.07,144.06,1181.22]
["binance-futures","SOLUSDT",1746403873464,168.17,144.07,144.06,1181.22]
["binance-futures","SOLUSDT",1746403873534,148.01,144.07,144.06,1439.22]
["binance-futures","SOLUSDT",1746403873625,148.05,144.07,144.06,1181.26]
["binance-futures","SOLUSDT",1746403873728,206.83,144.07,144.06,842.85]
["binance-futures","SOLUSDT",1746403873789,578.71,144.07,144.06,670.38]
["binance-futures","SOLUSDT",1746403873840,578.87,144.07,144.06,589.04]
["binance-futures","SOLUSDT",1746403873947,579.29,144.07,144.06,584.97]
["binance-futures","SOLUSDT",1746403874111,652.77,144.07,144.06,578.04]
["binance-futures","SOLUSDT",1746403874225,652.77,144.07,144.06,458.92]
["binance-futures","SOLUSDT",1746403874276,767.72,144.07,144.06,306.86]
["binance-futures","SOLUSDT",1746403874323,767.72,144.07,144.06,308.34]
["binance-futures","SOLUSDT",1746403874354,767.22,144.07,144.06,242.22]
["binance-futures","SOLUSDT",1746403874417,821.53,144.07,144.06,202.17]
["binance-futures","SOLUSDT",1746403874493,821.57,144.07,144.06,202.17]
["binance-futures","SOLUSDT",1746403874638,821.57,144.07,144.06,281.42]
["binance-futures","SOLUSDT",1746403874709,711.57,144.07,144.06,297.9]
["binance-futures","SOLUSDT",1746403874755,415.97,144.07,144.06,469.88]
["binance-futures","SOLUSDT",1746403874815,413.19,144.07,144.06,469.88]
["binance-futures","SOLUSDT",1746403874851,413.19,144.07,144.06,469.81]
["binance-futures","SOLUSDT",1746403875035,417.12,144.07,144.06,470.3]
["binance-futures","SOLUSDT",1746403875087,270.69,144.07,144.06,543.71]
["binance-futures","SOLUSDT",1746403875142,270.69,144.07,144.06,543.66]
["binance-futures","SOLUSDT",1746403875215,273.36,144.07,144.06,527.18]
["binance-futures","SOLUSDT",1746403875273,274.6,144.07,144.06,635.15]
["binance-futures","SOLUSDT",1746403875339,318.79,144.07,144.06,707.62]
["binance-futures","SOLUSDT",1746403875386,316.07,144.07,144.06,707.8]
["binance-futures","SOLUSDT",1746403875437,316.08,144.07,144.06,707.87]
["binance-futures","SOLUSDT",1746403875525,316.08,144.07,144.06,708.74]
["binance-futures","SOLUSDT",1746403875620,317.64,144.07,144.06,707.18]
["binance-futures","SOLUSDT",1746403875733,314.64,144.07,144.06,707.18]
["binance-futures","SOLUSDT",1746403875782,193.78,144.07,144.06,1200.82]
["binance-futures","SOLUSDT",1746403875835,193.74,144.07,144.06,1218.63]
["binance-futures","SOLUSDT",1746403875889,203.78,144.07,144.06,1222.11]
["binance-futures","SOLUSDT",1746403875944,193.74,144.07,144.06,1422.11]
["binance-futures","SOLUSDT",1746403875990,193.67,144.07,144.06,1422.11]
["binance-futures","SOLUSDT",1746403876049,193.67,144.07,144.06,1422.04]
["binance-futures","SOLUSDT",1746403876104,193.74,144.07,144.06,1422.04]
["binance-futures","SOLUSDT",1746403876205,193.32,144.07,144.06,1422.04]
["binance-futures","SOLUSDT",1746403876266,194.88,144.07,144.06,1415.44]
["binance-futures","SOLUSDT",1746403876369,194.88,144.07,144.06,1413.97]
["binance-futures","SOLUSDT",1746403876414,194.88,144.07,144.06,1415.16]
["binance-futures","SOLUSDT",1746403876475,194.86,144.07,144.06,1415.43]
["binance-futures","SOLUSDT",1746403876519,206.85,144.07,144.06,1415.43]
["binance-futures","SOLUSDT",1746403876652,216.89,144.07,144.06,1389.7]
["binance-futures","SOLUSDT",1746403876697,216.89,144.07,144.06,1389.65]
["binance-futures","SOLUSDT",1746403876728,217.04,144.07,144.06,1389.65]
["binance-futures","SOLUSDT",1746403876847,207.0,144.07,144.06,1389.65]
["binance-futures","SOLUSDT",1746403876959,206.4,144.07,144.06,1415.36]
["binance-futures","SOLUSDT",1746403877014,206.4,144.07,144.06,1419.36]
["binance-futures","SOLUSDT",1746403877065,88.92,144.09,144.08,1899.94]
["binance-futures","SOLUSDT",1746403877117,87.04,144.09,144.08,1906.25]
["binance-futures","SOLUSDT",1746403877168,87.04,144.09,144.08,2041.94]
["binance-futures","SOLUSDT",1746403877218,85.48,144.09,144.08,2063.7]
["binance-futures","SOLUSDT",1746403877269,85.69,144.09,144.08,2063.88]
["binance-futures","SOLUSDT",1746403877423,85.69,144.09,144.08,2071.38]
["binance-futures","SOLUSDT",1746403877467,85.69,144.09,144.08,2072.65]
["binance-futures","SOLUSDT",1746403877550,85.69,144.09,144.08,2264.93]
["binance-futures","SOLUSDT",1746403877589,86.69,144.09,144.08,2268.93]
["binance-futures","SOLUSDT",1746403877668,161.29,144.1,144.09,1896.0]
["binance-futures","SOLUSDT",1746403877720,161.25,144.1,144.09,1851.89]
["binance-futures","SOLUSDT",1746403877771,161.37,144.1,144.09,1852.01]
["binance-futures","SOLUSDT",1746403877822,146.37,144.1,144.09,1848.01]
["binance-futures","SOLUSDT",1746403877875,6.24,144.11,144.1,4050.88]
["binance-futures","SOLUSDT",1746403877926,67.37,144.12,144.11,1290.14]
["binance-futures","SOLUSDT",1746403877977,469.47,144.12,144.11,661.84]
["binance-futures","SOLUSDT",1746403878022,469.63,144.12,144.11,328.11]
["binance-futures","SOLUSDT",1746403878082,662.93,144.12,144.11,72.13]
["binance-futures","SOLUSDT",1746403878132,840.96,144.12,144.11,128.75]
["binance-futures","SOLUSDT",1746403878183,740.96,144.12,144.11,130.16]
["binance-futures","SOLUSDT",1746403878232,719.79,144.12,144.11,149.89]
["binance-futures","SOLUSDT",1746403878276,729.59,144.12,144.11,150.01]
["binance-futures","SOLUSDT",1746403878338,733.38,144.12,144.11,147.39]
["binance-futures","SOLUSDT",1746403878391,715.04,144.12,144.11,237.68]
["binance-futures","SOLUSDT",1746403878435,715.04,144.12,144.11,240.46]
["binance-futures","SOLUSDT",1746403878489,717.26,144.12,144.11,240.46]
["binance-futures","SOLUSDT",1746403878547,682.7,144.12,144.11,225.38]
["binance-futures","SOLUSDT",1746403878796,688.04,144.12,144.11,227.78]
["binance-futures","SOLUSDT",1746403878846,690.82,144.12,144.11,227.78]
["binance-futures","SOLUSDT",1746403878904,690.82,144.12,144.11,229.25]
["binance-futures","SOLUSDT",1746403878954,690.82,144.12,144.11,108.68]
["binance-futures","SOLUSDT",1746403879030,696.75,144.12,144.11,100.08]
["binance-futures","SOLUSDT",1746403879079,1370.61,144.11,144.1,127.86]
["binance-futures","SOLUSDT",1746403879130,447.12,144.11,144.1,461.18]
["binance-futures","SOLUSDT",1746403879185,589.21,144.11,144.1,573.9]
["binance-futures","SOLUSDT",1746403879236,494.72,144.11,144.1,621.46]
["binance-futures","SOLUSDT",1746403879289,173.84,144.11,144.1,974.26]
["binance-futures","SOLUSDT",1746403879340,173.2,144.11,144.1,976.48]
["binance-futures","SOLUSDT",1746403879391,67.21,144.11,144.1,976.48]
["binance-futures","SOLUSDT",1746403879440,13.62,144.11,144.1,988.58]
["binance-futures","SOLUSDT",1746403879497,82.37,144.12,144.11,1180.05]
["binance-futures","SOLUSDT",1746403879549,102.52,144.12,144.11,1104.91]
["binance-futures","SOLUSDT",1746403879599,87.52,144.12,144.11,1105.03]
["binance-futures","SOLUSDT",1746403879652,319.42,144.12,144.11,724.14]
["binance-futures","SOLUSDT",1746403879699,319.46,144.12,144.11,673.76]
["binance-futures","SOLUSDT",1746403879753,324.73,144.12,144.11,673.76]
["binance-futures","SOLUSDT",1746403879803,325.73,144.12,144.11,673.76]
["binance-futures","SOLUSDT",1746403879849,328.96,144.12,144.11,673.76]
["binance-futures","SOLUSDT",1746403879964,329.13,144.12,144.11,676.6]
["binance-futures","SOLUSDT",1746403880016,331.68,144.12,144.11,676.6]
["binance-futures","SOLUSDT",1746403880058,112.13,144.12,144.11,1052.85]
["binance-futures","SOLUSDT",1746403880135,266.61,144.12,144.11,1036.2]
["binance-futures","SOLUSDT",1746403880187,115.14,144.12,144.11,1010.4]
["binance-futures","SOLUSDT",1746403880240,121.72,144.12,144.11,1010.4]
["binance-futures","SOLUSDT",1746403880283,119.03,144.12,144.11,1011.8]
["binance-futures","SOLUSDT",1746403880417,144.02,144.12,144.11,1011.8]
["binance-futures","SOLUSDT",1746403880576,143.84,144.12,144.11,1011.8]
["binance-futures","SOLUSDT",1746403880758,147.88,144.12,144.11,1011.8]
["binance-futures","SOLUSDT",1746403880835,147.09,144.12,144.11,1011.58]
["binance-futures","SOLUSDT",1746403880885,253.09,144.12,144.11,1011.58]
["binance-futures","SOLUSDT",1746403880939,636.6,144.12,144.11,196.07]
["binance-futures","SOLUSDT",1746403881041,636.72,144.12,144.11,196.07]
["binance-futures","SOLUSDT",1746403881096,637.72,144.12,144.11,196.07]
["binance-futures","SOLUSDT",1746403881195,481.1,144.12,144.11,400.15]
["binance-futures","SOLUSDT",1746403881246,489.3,144.12,144.11,201.26]
["binance-futures","SOLUSDT",1746403881299,489.45,144.12,144.11,201.26]
["binance-futures","SOLUSDT",1746403881359,517.87,144.12,144.11,163.21]
["binance-futures","SOLUSDT",1746403881465,521.87,144.12,144.11,164.33]
["binance-futures","SOLUSDT",1746403881509,522.83,144.12,144.11,165.13]
["binance-futures","SOLUSDT",1746403881627,518.83,144.12,144.11,165.13]
["binance-futures","SOLUSDT",1746403881662,550.83,144.12,144.11,174.27]
["binance-futures","SOLUSDT",1746403881704,552.13,144.12,144.11,174.27]
["binance-futures","SOLUSDT",1746403881769,574.54,144.12,144.11,174.36]
["binance-futures","SOLUSDT",1746403881880,680.54,144.12,144.11,174.3]
["binance-futures","SOLUSDT",1746403881974,681.17,144.12,144.11,174.3]
["binance-futures","SOLUSDT",1746403882060,684.17,144.12,144.11,186.52]
["binance-futures","SOLUSDT",1746403882098,652.17,144.12,144.11,186.52]
["binance-futures","SOLUSDT",1746403882157,537.85,144.12,144.11,298.69]
["binance-futures","SOLUSDT",1746403882217,540.52,144.12,144.11,298.69]
["binance-futures","SOLUSDT",1746403882282,470.54,144.12,144.11,289.55]
["binance-futures","SOLUSDT",1746403882316,471.61,144.12,144.11,289.55]
["binance-futures","SOLUSDT",1746403882377,547.72,144.12,144.11,286.95]
["binance-futures","SOLUSDT",1746403882459,653.82,144.12,144.11,296.55]
["binance-futures","SOLUSDT",1746403882508,693.32,144.12,144.11,296.72]
["binance-futures","SOLUSDT",1746403882531,693.32,144.12,144.11,296.37]
["binance-futures","SOLUSDT",1746403882655,693.32,144.12,144.11,296.03]
["binance-futures","SOLUSDT",1746403882737,697.84,144.12,144.11,296.03]
["binance-futures","SOLUSDT",1746403882775,701.62,144.12,144.11,293.25]
["binance-futures","SOLUSDT",1746403883037,701.96,144.12,144.11,296.03]
["binance-futures","SOLUSDT",1746403883087,700.96,144.12,144.11,296.03]
["binance-futures","SOLUSDT",1746403883166,704.62,144.12,144.11,296.03]
["binance-futures","SOLUSDT",1746403883229,704.62,144.12,144.11,294.13]
["binance-futures","SOLUSDT",1746403883324,703.56,144.12,144.11,295.0]
["binance-futures","SOLUSDT",1746403883444,725.4,144.11,144.1,366.88]
["binance-futures","SOLUSDT",1746403883495,715.05,144.1,144.09,426.36]
["binance-futures","SOLUSDT",1746403883546,631.0,144.1,144.09,345.62]
["binance-futures","SOLUSDT",1746403883597,679.07,144.1,144.09,172.68]
["binance-futures","SOLUSDT",1746403883649,857.23,144.1,144.09,261.06]
["binance-futures","SOLUSDT",1746403883700,776.35,144.1,144.09,474.68]
["binance-futures","SOLUSDT",1746403883750,693.53,144.1,144.09,517.02]
["binance-futures","SOLUSDT",1746403883802,546.44,144.1,144.09,545.68]
["binance-futures","SOLUSDT",1746403883852,384.43,144.1,144.09,820.12]
["binance-futures","SOLUSDT",1746403883901,409.42,144.1,144.09,768.42]
["binance-futures","SOLUSDT",1746403883961,268.51,144.1,144.09,768.42]
["binance-futures","SOLUSDT",1746403884012,182.52,144.1,144.09,1074.27]
["binance-futures","SOLUSDT",1746403884063,183.33,144.1,144.09,1048.47]
["binance-futures","SOLUSDT",1746403884101,183.41,144.1,144.09,1048.47]
["binance-futures","SOLUSDT",1746403884167,239.54,144.1,144.09,1034.25]
["binance-futures","SOLUSDT",1746403884232,239.66,144.1,144.09,1034.25]
["binance-futures","SOLUSDT",1746403884301,153.33,144.1,144.09,1300.46]
["binance-futures","SOLUSDT",1746403884362,153.34,144.1,144.09,1300.46]
["binance-futures","SOLUSDT",1746403884402,106.16,144.1,144.09,1352.16]
["binance-futures","SOLUSDT",1746403884468,164.94,144.1,144.09,1042.46]
["binance-futures","SOLUSDT",1746403884574,163.94,144.1,144.09,1042.46]
["binance-futures","SOLUSDT",1746403884623,153.9,144.1,144.09,1042.46]
["binance-futures","SOLUSDT",1746403884739,168.5,144.1,144.09,1042.46]
["binance-futures","SOLUSDT",1746403884845,170.06,144.1,144.09,1042.46]
["binance-futures","SOLUSDT",1746403884901,151.13,144.1,144.09,1207.48]
["binance-futures","SOLUSDT",1746403884972,163.77,144.1,144.09,1023.48]
["binance-futures","SOLUSDT",1746403885023,164.16,144.1,144.09,1023.48]
["binance-futures","SOLUSDT",1746403885076,166.74,144.1,144.09,1023.48]
["binance-futures","SOLUSDT",1746403885134,394.1,144.1,144.09,628.91]
["binance-futures","SOLUSDT",1746403885191,515.87,144.1,144.09,215.59]
["binance-futures","SOLUSDT",1746403885228,396.7,144.1,144.09,461.7]
["binance-futures","SOLUSDT",1746403885296,695.05,144.1,144.09,59.85]
["binance-futures","SOLUSDT",1746403885343,736.08,144.1,144.09,19.91]
["binance-futures","SOLUSDT",1746403885399,728.3,144.1,144.09,20.03]
["binance-futures","SOLUSDT",1746403885436,773.6,144.1,144.09,9.99]
["binance-futures","SOLUSDT",1746403885506,868.81,144.1,144.09,9.99]
["binance-futures","SOLUSDT",1746403885558,903.37,144.09,144.08,315.86]
["binance-futures","SOLUSDT",1746403885608,369.63,144.09,144.08,1032.07]
["binance-futures","SOLUSDT",1746403885662,418.55,144.09,144.08,1032.19]
["binance-futures","SOLUSDT",1746403885711,277.64,144.09,144.08,1032.23]
["binance-futures","SOLUSDT",1746403885753,377.64,144.09,144.08,1032.23]
["binance-futures","SOLUSDT",1746403885810,511.75,144.09,144.08,777.83]
["binance-futures","SOLUSDT",1746403885845,630.84,144.09,144.08,778.31]
["binance-futures","SOLUSDT",1746403885921,735.16,144.09,144.08,778.31]
["binance-futures","SOLUSDT",1746403886005,746.17,144.09,144.08,778.31]
["binance-futures","SOLUSDT",1746403886059,748.96,144.09,144.08,778.31]
["binance-futures","SOLUSDT",1746403886104,750.81,144.09,144.08,778.31]
["binance-futures","SOLUSDT",1746403886166,750.81,144.09,144.08,789.41]
["binance-futures","SOLUSDT",1746403886207,749.75,144.09,144.08,789.41]
["binance-futures","SOLUSDT",1746403886281,872.03,144.09,144.08,338.05]
["binance-futures","SOLUSDT",1746403886324,917.63,144.09,144.08,220.63]
["binance-futures","SOLUSDT",1746403886371,918.15,144.09,144.08,226.18]
["binance-futures","SOLUSDT",1746403886437,913.41,144.09,144.08,409.44]
["binance-futures","SOLUSDT",1746403886474,919.49,144.09,144.08,221.63]
["binance-futures","SOLUSDT",1746403886541,922.72,144.09,144.08,221.63]
["binance-futures","SOLUSDT",1746403886573,811.31,144.09,144.08,372.45]
["binance-futures","SOLUSDT",1746403886644,812.22,144.09,144.08,372.27]
["binance-futures","SOLUSDT",1746403886691,814.21,144.09,144.08,372.27]
["binance-futures","SOLUSDT",1746403886804,814.21,144.09,144.08,368.96]
["binance-futures","SOLUSDT",1746403886917,752.54,144.09,144.08,700.37]
["binance-futures","SOLUSDT",1746403886972,762.45,144.09,144.08,728.37]
["binance-futures","SOLUSDT",1746403887001,791.45,144.09,144.08,728.37]
["binance-futures","SOLUSDT",1746403887065,791.84,144.09,144.08,728.37]
["binance-futures","SOLUSDT",1746403887125,790.84,144.09,144.08,728.37]
["binance-futures","SOLUSDT",1746403887229,790.85,144.09,144.08,728.41]
["binance-futures","SOLUSDT",1746403887316,790.43,144.09,144.08,729.71]
["binance-futures","SOLUSDT",1746403887372,791.52,144.09,144.08,729.71]
["binance-futures","SOLUSDT",1746403887413,791.52,144.09,144.08,729.9]
["binance-futures","SOLUSDT",1746403887477,791.37,144.09,144.08,696.68]
["binance-futures","SOLUSDT",1746403887724,791.37,144.09,144.08,623.27]
["binance-futures","SOLUSDT",1746403887768,871.88,144.09,144.08,242.96]
["binance-futures","SOLUSDT",1746403887879,872.89,144.09,144.08,242.96]
["binance-futures","SOLUSDT",1746403887934,1021.84,144.09,144.08,149.11]
["binance-futures","SOLUSDT",1746403887997,1108.72,144.09,144.08,14.95]
["binance-futures","SOLUSDT",1746403888047,1043.81,144.09,144.08,65.21]
["binance-futures","SOLUSDT",1746403888100,1006.51,144.09,144.08,95.4]
["binance-futures","SOLUSDT",1746403888135,1045.36,144.09,144.08,45.14]
["binance-futures","SOLUSDT",1746403888206,952.62,144.09,144.08,45.14]
["binance-futures","SOLUSDT",1746403888249,956.52,144.09,144.08,44.95]
["binance-futures","SOLUSDT",1746403888369,956.86,144.09,144.08,46.68]
["binance-futures","SOLUSDT",1746403888480,845.33,144.09,144.08,301.52]
["binance-futures","SOLUSDT",1746403888521,855.55,144.09,144.08,326.18]
["binance-futures","SOLUSDT",1746403888569,855.64,144.09,144.08,326.3]
["binance-futures","SOLUSDT",1746403888642,834.95,144.09,144.08,326.3]
["binance-futures","SOLUSDT",1746403888692,834.95,144.09,144.08,132.76]
["binance-futures","SOLUSDT",1746403888747,838.95,144.09,144.08,131.17]
["binance-futures","SOLUSDT",1746403888799,835.05,144.09,144.08,131.21]
["binance-futures","SOLUSDT",1746403888904,824.31,144.09,144.08,365.64]
["binance-futures","SOLUSDT",1746403888955,824.31,144.09,144.08,365.68]
["binance-futures","SOLUSDT",1746403889006,824.26,144.09,144.08,365.68]
["binance-futures","SOLUSDT",1746403889104,789.47,144.09,144.08,365.68]
["binance-futures","SOLUSDT",1746403889222,790.08,144.09,144.08,474.88]
["binance-futures","SOLUSDT",1746403889270,787.3,144.09,144.08,510.53]
["binance-futures","SOLUSDT",1746403889332,782.98,144.09,144.08,564.23]
["binance-futures","SOLUSDT",1746403889376,728.0,144.09,144.08,571.69]
["binance-futures","SOLUSDT",1746403889433,681.91,144.09,144.08,571.69]
["binance-futures","SOLUSDT",1746403889498,681.78,144.09,144.08,574.33]
["binance-futures","SOLUSDT",1746403889533,681.78,144.09,144.08,574.28]
["binance-futures","SOLUSDT",1746403889604,682.38,144.09,144.08,548.2]
["binance-futures","SOLUSDT",1746403889757,681.06,144.09,144.08,546.76]
["binance-futures","SOLUSDT",1746403889834,669.41,144.09,144.08,544.85]
["binance-futures","SOLUSDT",1746403889882,669.04,144.09,144.08,542.3]
["binance-futures","SOLUSDT",1746403889941,665.81,144.09,144.08,560.64]
["binance-futures","SOLUSDT",1746403889989,668.18,144.09,144.08,560.76]
["binance-futures","SOLUSDT",1746403890093,669.29,144.09,144.08,560.56]
["binance-futures","SOLUSDT",1746403890152,670.67,144.09,144.08,560.13]
["binance-futures","SOLUSDT",1746403890226,594.55,144.09,144.08,561.48]
["binance-futures","SOLUSDT",1746403890286,594.55,144.09,144.08,561.44]
["binance-futures","SOLUSDT",1746403890337,594.55,144.09,144.08,579.54]
["binance-futures","SOLUSDT",1746403890397,595.76,144.09,144.08,579.54]
["binance-futures","SOLUSDT",1746403890511,594.18,144.09,144.08,579.54]
["binance-futures","SOLUSDT",1746403890550,597.45,144.09,144.08,579.52]
["binance-futures","SOLUSDT",1746403890624,599.04,144.09,144.08,579.56]
["binance-futures","SOLUSDT",1746403890766,601.7,144.09,144.08,579.56]
["binance-futures","SOLUSDT",1746403890881,600.7,144.09,144.08,579.65]
["binance-futures","SOLUSDT",1746403891058,601.11,144.09,144.08,580.01]
["binance-futures","SOLUSDT",1746403891090,637.93,144.09,144.08,577.17]
["binance-futures","SOLUSDT",1746403891149,662.96,144.09,144.08,577.17]
["binance-futures","SOLUSDT",1746403891291,663.83,144.09,144.08,576.24]
["binance-futures","SOLUSDT",1746403891354,663.83,144.09,144.08,554.55]
["binance-futures","SOLUSDT",1746403891402,668.1,144.09,144.08,554.55]
["binance-futures","SOLUSDT",1746403891458,668.74,144.09,144.08,554.55]
["binance-futures","SOLUSDT",1746403891545,680.61,144.09,144.08,516.36]
["binance-futures","SOLUSDT",1746403891609,680.9,144.09,144.08,516.36]
["binance-futures","SOLUSDT",1746403891740,734.3,144.09,144.08,480.66]
["binance-futures","SOLUSDT",1746403891800,734.3,144.09,144.08,480.7]
["binance-futures","SOLUSDT",1746403891851,734.94,144.09,144.08,488.9]
["binance-futures","SOLUSDT",1746403892002,737.72,144.09,144.08,488.9]
["binance-futures","SOLUSDT",1746403892094,754.13,144.09,144.08,482.36]
["binance-futures","SOLUSDT",1746403892146,856.04,144.09,144.08,156.75]
["binance-futures","SOLUSDT",1746403892202,857.27,144.09,144.08,164.02]
["binance-futures","SOLUSDT",1746403892252,880.52,144.09,144.08,70.2]
["binance-futures","SOLUSDT",1746403892352,1013.85,144.09,144.08,81.31]
["binance-futures","SOLUSDT",1746403892401,955.98,144.09,144.08,78.6]
["binance-futures","SOLUSDT",1746403892441,846.03,144.09,144.08,78.6]
["binance-futures","SOLUSDT",1746403892553,841.47,144.09,144.08,386.98]
["binance-futures","SOLUSDT",1746403892647,841.47,144.09,144.08,387.02]
["binance-futures","SOLUSDT",1746403892740,878.25,144.09,144.08,130.4]
["binance-futures","SOLUSDT",1746403892797,882.25,144.09,144.08,79.98]
["binance-futures","SOLUSDT",1746403892901,843.8,144.09,144.08,340.63]
["binance-futures","SOLUSDT",1746403893002,843.23,144.09,144.08,340.67]
["binance-futures","SOLUSDT",1746403893130,903.88,144.09,144.08,80.02]
["binance-futures","SOLUSDT",1746403893189,1009.68,144.09,144.08,80.86]
["binance-futures","SOLUSDT",1746403893246,903.68,144.09,144.08,80.86]
["binance-futures","SOLUSDT",1746403893281,880.02,144.09,144.08,80.86]
["binance-futures","SOLUSDT",1746403893407,976.34,144.09,144.08,80.48]
["binance-futures","SOLUSDT",1746403893457,978.26,144.09,144.08,80.48]
["binance-futures","SOLUSDT",1746403893498,872.26,144.09,144.08,80.48]
["binance-futures","SOLUSDT",1746403893559,840.26,144.09,144.08,80.48]
["binance-futures","SOLUSDT",1746403893616,840.46,144.09,144.08,80.48]
["binance-futures","SOLUSDT",1746403893668,842.46,144.09,144.08,80.65]
["binance-futures","SOLUSDT",1746403893765,840.02,144.09,144.08,80.65]
["binance-futures","SOLUSDT",1746403893822,840.02,144.09,144.08,83.3]
["binance-futures","SOLUSDT",1746403893878,668.28,144.09,144.08,573.53]
["binance-futures","SOLUSDT",1746403893901,668.27,144.09,144.08,573.53]
["binance-futures","SOLUSDT",1746403893949,713.27,144.09,144.08,573.57]
["binance-futures","SOLUSDT",1746403894033,714.28,144.09,144.08,500.16]
["binance-futures","SOLUSDT",1746403894087,711.17,144.09,144.08,615.69]
["binance-futures","SOLUSDT",1746403894144,172.84,144.09,144.08,929.96]
["binance-futures","SOLUSDT",1746403894198,296.83,144.09,144.08,675.73]
["binance-futures","SOLUSDT",1746403894235,343.04,144.09,144.08,597.98]
["binance-futures","SOLUSDT",1746403894299,344.82,144.09,144.08,596.25]
["binance-futures","SOLUSDT",1746403894347,344.82,144.09,144.08,595.62]
["binance-futures","SOLUSDT",1746403894405,344.81,144.09,144.08,595.62]
["binance-futures","SOLUSDT",1746403894446,463.17,144.09,144.08,595.62]
["binance-futures","SOLUSDT",1746403894508,475.76,144.09,144.08,595.51]
["binance-futures","SOLUSDT",1746403894573,475.76,144.09,144.08,668.94]
["binance-futures","SOLUSDT",1746403894627,429.9,144.09,144.08,694.97]
["binance-futures","SOLUSDT",1746403894677,427.9,144.09,144.08,694.97]
["binance-futures","SOLUSDT",1746403894862,427.9,144.09,144.08,668.94]
["binance-futures","SOLUSDT",1746403894903,433.27,144.09,144.08,668.94]
["binance-futures","SOLUSDT",1746403894955,433.74,144.09,144.08,668.94]
["binance-futures","SOLUSDT",1746403895012,509.59,144.09,144.08,595.53]
["binance-futures","SOLUSDT",1746403895063,526.62,144.09,144.08,595.53]
["binance-futures","SOLUSDT",1746403895127,527.6,144.09,144.08,595.53]
["binance-futures","SOLUSDT",1746403895159,530.33,144.09,144.08,597.77]
["binance-futures","SOLUSDT",1746403895320,457.2,144.09,144.08,597.77]
["binance-futures","SOLUSDT",1746403895361,456.19,144.09,144.08,597.38]
["binance-futures","SOLUSDT",1746403895419,456.04,144.09,144.08,597.38]
["binance-futures","SOLUSDT",1746403895532,456.04,144.09,144.08,649.1]
["binance-futures","SOLUSDT",1746403895637,456.09,144.09,144.08,648.1]
["binance-futures","SOLUSDT",1746403895695,456.09,144.09,144.08,574.69]
["binance-futures","SOLUSDT",1746403895898,454.09,144.09,144.08,648.1]
["binance-futures","SOLUSDT",1746403896012,438.07,144.09,144.08,695.82]
["binance-futures","SOLUSDT",1746403896061,428.03,144.09,144.08,695.82]
["binance-futures","SOLUSDT",1746403896123,428.96,144.09,144.08,695.82]
["binance-futures","SOLUSDT",1746403896159,430.35,144.09,144.08,669.79]
["binance-futures","SOLUSDT",1746403896278,430.35,144.09,144.08,689.75]
["binance-futures","SOLUSDT",1746403896434,430.58,144.09,144.08,689.75]
["binance-futures","SOLUSDT",1746403896514,445.19,144.09,144.08,689.75]
["binance-futures","SOLUSDT",1746403896567,440.14,144.09,144.08,706.75]
["binance-futures","SOLUSDT",1746403896676,434.38,144.09,144.08,706.66]
["binance-futures","SOLUSDT",1746403896821,434.42,144.09,144.08,669.78]
["binance-futures","SOLUSDT",1746403896869,434.42,144.09,144.08,652.78]
["binance-futures","SOLUSDT",1746403896934,480.51,144.09,144.08,579.37]
["binance-futures","SOLUSDT",1746403896982,479.71,144.09,144.08,570.21]
["binance-futures","SOLUSDT",1746403897081,479.03,144.09,144.08,570.21]
["binance-futures","SOLUSDT",1746403897168,478.07,144.09,144.08,548.48]
["binance-futures","SOLUSDT",1746403897217,480.72,144.09,144.08,548.48]
["binance-futures","SOLUSDT",1746403897291,478.07,144.09,144.08,548.48]
["binance-futures","SOLUSDT",1746403897335,478.07,144.09,144.08,579.1]
["binance-futures","SOLUSDT",1746403897370,478.07,144.09,144.08,579.42]
["binance-futures","SOLUSDT",1746403897455,470.08,144.09,144.08,579.42]
["binance-futures","SOLUSDT",1746403897508,447.51,144.09,144.08,656.83]
["binance-futures","SOLUSDT",1746403897553,449.13,144.09,144.08,652.83]
["binance-futures","SOLUSDT",1746403897660,449.15,144.09,144.08,652.83]
["binance-futures","SOLUSDT",1746403897708,449.15,144.09,144.08,653.84]
["binance-futures","SOLUSDT",1746403897762,447.9,144.09,144.08,679.87]
["binance-futures","SOLUSDT",1746403897928,448.59,144.09,144.08,653.84]
["binance-futures","SOLUSDT",1746403897996,447.34,144.09,144.08,653.84]
["binance-futures","SOLUSDT",1746403898128,408.96,144.09,144.08,653.84]
["binance-futures","SOLUSDT",1746403898183,451.42,144.09,144.08,653.49]
["binance-futures","SOLUSDT",1746403898221,452.02,144.09,144.08,660.47]
["binance-futures","SOLUSDT",1746403898248,457.5,144.09,144.08,660.47]
["binance-futures","SOLUSDT",1746403898337,457.5,144.09,144.08,653.49]
["binance-futures","SOLUSDT",1746403898389,466.03,144.09,144.08,653.48]
["binance-futures","SOLUSDT",1746403898424,464.03,144.09,144.08,653.48]
["binance-futures","SOLUSDT",1746403898503,476.27,144.09,144.08,653.02]
["binance-futures","SOLUSDT",1746403898555,781.32,144.09,144.08,114.31]
["binance-futures","SOLUSDT",1746403898605,1037.25,144.09,144.08,224.25]
["binance-futures","SOLUSDT",1746403898654,704.81,144.09,144.08,233.26]
["binance-futures","SOLUSDT",1746403898707,628.18,144.09,144.08,271.36]
["binance-futures","SOLUSDT",1746403898760,552.87,144.09,144.08,647.5]
["binance-futures","SOLUSDT",1746403898817,681.62,144.12,144.11,383.6]
["binance-futures","SOLUSDT",1746403898868,473.91,144.12,144.11,384.02]
["binance-futures","SOLUSDT",1746403898920,550.63,144.12,144.11,524.37]
["binance-futures","SOLUSDT",1746403898971,628.94,144.12,144.11,317.73]
["binance-futures","SOLUSDT",1746403899024,702.76,144.12,144.11,207.35]
["binance-futures","SOLUSDT",1746403899074,703.28,144.12,144.11,207.35]
["binance-futures","SOLUSDT",1746403899131,679.33,144.12,144.11,456.24]
["binance-futures","SOLUSDT",1746403899184,683.94,144.12,144.11,181.24]
["binance-futures","SOLUSDT",1746403899232,787.94,144.12,144.11,175.53]
["binance-futures","SOLUSDT",1746403899282,767.94,144.12,144.11,271.57]
["binance-futures","SOLUSDT",1746403899334,774.62,144.12,144.11,141.6]
["binance-futures","SOLUSDT",1746403899448,998.62,144.12,144.11,139.18]
["binance-futures","SOLUSDT",1746403899508,774.62,144.12,144.11,139.14]
["binance-futures","SOLUSDT",1746403899668,774.62,144.12,144.11,139.35]
["binance-futures","SOLUSDT",1746403899771,779.33,144.12,144.11,139.35]
["binance-futures","SOLUSDT",1746403899848,783.3,144.12,144.11,140.74]
["binance-futures","SOLUSDT",1746403899896,783.93,144.12,144.11,140.74]
["binance-futures","SOLUSDT",1746403900029,785.39,144.12,144.11,140.74]
["binance-futures","SOLUSDT",1746403900112,785.39,144.12,144.11,143.39]
["binance-futures","SOLUSDT",1746403900164,786.41,144.12,144.11,143.39]
["binance-futures","SOLUSDT",1746403900211,790.47,144.12,144.11,149.05]
["binance-futures","SOLUSDT",1746403900264,792.86,144.12,144.11,149.05]
["binance-futures","SOLUSDT",1746403900337,715.13,144.12,144.11,297.06]
["binance-futures","SOLUSDT",1746403900440,705.39,144.12,144.11,297.1]
["binance-futures","SOLUSDT",1746403900493,705.39,144.12,144.11,297.15]
["binance-futures","SOLUSDT",1746403900536,710.61,144.12,144.11,297.26]
["binance-futures","SOLUSDT",1746403900679,705.36,144.12,144.11,475.15]
["binance-futures","SOLUSDT",1746403900717,779.2,144.12,144.11,315.63]
["binance-futures","SOLUSDT",1746403900781,785.11,144.12,144.11,315.63]
["binance-futures","SOLUSDT",1746403900838,789.18,144.12,144.11,315.63]
["binance-futures","SOLUSDT",1746403900899,797.29,144.12,144.11,241.0]
["binance-futures","SOLUSDT",1746403900946,905.61,144.12,144.11,192.26]
["binance-futures","SOLUSDT",1746403901001,905.61,144.12,144.11,144.45]
["binance-futures","SOLUSDT",1746403901049,1063.61,144.12,144.11,154.18]
["binance-futures","SOLUSDT",1746403901103,806.02,144.12,144.11,154.26]
["binance-futures","SOLUSDT",1746403901152,803.58,144.12,144.11,159.83]
["binance-futures","SOLUSDT",1746403901217,725.74,144.12,144.11,332.09]
["binance-futures","SOLUSDT",1746403901265,727.47,144.12,144.11,507.56]
["binance-futures","SOLUSDT",1746403901315,627.47,144.12,144.11,580.85]
["binance-futures","SOLUSDT",1746403901373,627.51,144.12,144.11,580.97]
["binance-futures","SOLUSDT",1746403901467,627.87,144.12,144.11,580.97]
["binance-futures","SOLUSDT",1746403901559,843.05,144.12,144.11,156.33]
["binance-futures","SOLUSDT",1746403901617,1229.11,144.11,144.1,129.01]
["binance-futures","SOLUSDT",1746403901657,1091.69,144.11,144.1,131.63]
["binance-futures","SOLUSDT",1746403901720,1091.81,144.11,144.1,131.75]
["binance-futures","SOLUSDT",1746403901772,1087.81,144.11,144.1,131.48]
["binance-futures","SOLUSDT",1746403901822,1094.79,144.11,144.1,201.1]
["binance-futures","SOLUSDT",1746403901879,1095.45,144.11,144.1,201.1]
["binance-futures","SOLUSDT",1746403901948,1095.45,144.11,144.1,203.88]
["binance-futures","SOLUSDT",1746403902029,1018.95,144.11,144.1,377.05]
["binance-futures","SOLUSDT",1746403902067,1018.95,144.11,144.1,377.09]
["binance-futures","SOLUSDT",1746403902139,1018.95,144.11,144.1,377.01]
["binance-futures","SOLUSDT",1746403902191,1020.23,144.11,144.1,377.05]
["binance-futures","SOLUSDT",1746403902244,869.59,144.11,144.1,482.85]
["binance-futures","SOLUSDT",1746403902294,869.96,144.11,144.1,206.32]
["binance-futures","SOLUSDT",1746403902343,877.69,144.11,144.1,206.32]
["binance-futures","SOLUSDT",1746403902377,807.2,144.11,144.1,358.8]
["binance-futures","SOLUSDT",1746403902450,941.48,144.11,144.1,270.82]
["binance-futures","SOLUSDT",1746403902494,941.48,144.11,144.1,270.96]
["binance-futures","SOLUSDT",1746403902571,720.07,144.11,144.1,486.23]
["binance-futures","SOLUSDT",1746403902623,334.25,144.11,144.1,585.55]
["binance-futures","SOLUSDT",1746403902668,263.11,144.11,144.1,559.64]
["binance-futures","SOLUSDT",1746403902741,263.29,144.11,144.1,585.76]
["binance-futures","SOLUSDT",1746403902793,263.29,144.11,144.1,559.73]
["binance-futures","SOLUSDT",1746403902856,270.05,144.11,144.1,559.73]
["binance-futures","SOLUSDT",1746403902971,270.05,144.11,144.1,651.73]
["binance-futures","SOLUSDT",1746403903060,270.05,144.11,144.1,559.73]
["binance-futures","SOLUSDT",1746403903117,273.11,144.11,144.1,486.32]
["binance-futures","SOLUSDT",1746403903184,447.11,144.11,144.1,499.2]
["binance-futures","SOLUSDT",1746403903233,646.26,144.11,144.1,319.82]
["binance-futures","SOLUSDT",1746403903289,430.38,144.11,144.1,319.84]
["binance-futures","SOLUSDT",1746403903335,395.51,144.11,144.1,566.67]
["binance-futures","SOLUSDT",1746403903404,397.29,144.11,144.1,566.79]
["binance-futures","SOLUSDT",1746403903450,397.29,144.11,144.1,566.8]
["binance-futures","SOLUSDT",1746403903507,412.18,144.11,144.1,568.25]
["binance-futures","SOLUSDT",1746403903570,720.53,144.11,144.1,120.41]
["binance-futures","SOLUSDT",1746403903622,720.53,144.11,144.1,55.27]
["binance-futures","SOLUSDT",1746403903671,1484.48,144.09,144.08,160.11]
["binance-futures","SOLUSDT",1746403903724,1123.85,144.09,144.08,153.36]
["binance-futures","SOLUSDT",1746403903770,1106.2,144.09,144.08,289.43]
["binance-futures","SOLUSDT",1746403903822,1022.8,144.09,144.08,472.77]
["binance-futures","SOLUSDT",1746403903871,1096.82,144.09,144.08,472.81]
["binance-futures","SOLUSDT",1746403903928,1065.44,144.09,144.08,472.81]
["binance-futures","SOLUSDT",1746403903980,1066.09,144.09,144.08,472.81]
["binance-futures","SOLUSDT",1746403904018,1063.63,144.09,144.08,472.81]
["binance-futures","SOLUSDT",1746403904136,1063.63,144.09,144.08,518.9]
["binance-futures","SOLUSDT",1746403904195,1063.37,144.09,144.08,518.9]
["binance-futures","SOLUSDT",1746403904247,1057.23,144.09,144.08,518.9]
["binance-futures","SOLUSDT",1746403904356,1056.22,144.09,144.08,518.95]
["binance-futures","SOLUSDT",1746403904430,147.13,144.09,144.08,1200.1]
["binance-futures","SOLUSDT",1746403904482,30.38,144.09,144.08,1173.99]
["binance-futures","SOLUSDT",1746403904589,40.42,144.09,144.08,1194.63]
["binance-futures","SOLUSDT",1746403904749,40.42,144.09,144.08,1168.6]
["binance-futures","SOLUSDT",1746403904858,30.38,144.09,144.08,1168.6]
["binance-futures","SOLUSDT",1746403904904,42.48,144.09,144.08,1168.6]
["binance-futures","SOLUSDT",1746403905013,88.57,144.09,144.08,998.6]
["binance-futures","SOLUSDT",1746403905068,684.63,144.09,144.08,295.92]
["binance-futures","SOLUSDT",1746403905124,721.08,144.09,144.08,204.34]
["binance-futures","SOLUSDT",1746403905182,723.13,144.09,144.08,238.81]
["binance-futures","SOLUSDT",1746403905222,685.51,144.09,144.08,238.09]
["binance-futures","SOLUSDT",1746403905283,685.39,144.09,144.08,238.11]
["binance-futures","SOLUSDT",1746403905328,93.86,144.09,144.08,998.98]
["binance-futures","SOLUSDT",1746403905390,93.81,144.09,144.08,972.95]
["binance-futures","SOLUSDT",1746403905447,93.81,144.09,144.08,973.07]
["binance-futures","SOLUSDT",1746403905812,93.81,144.09,144.08,973.62]
["binance-futures","SOLUSDT",1746403905904,94.45,144.09,144.08,973.62]
["binance-futures","SOLUSDT",1746403905971,94.62,144.09,144.08,973.66]
["binance-futures","SOLUSDT",1746403906052,94.62,144.09,144.08,974.15]
["binance-futures","SOLUSDT",1746403906134,34.28,144.09,144.08,1051.38]
["binance-futures","SOLUSDT",1746403906183,194.73,144.11,144.1,1778.71]
["binance-futures","SOLUSDT",1746403906235,50.57,144.11,144.1,1813.55]
["binance-futures","SOLUSDT",1746403906286,41.28,144.11,144.1,1969.7]
["binance-futures","SOLUSDT",1746403906384,41.28,144.11,144.1,1968.48]
["binance-futures","SOLUSDT",1746403906496,41.32,144.11,144.1,1968.48]
["binance-futures","SOLUSDT",1746403906545,56.08,144.11,144.1,1943.93]
["binance-futures","SOLUSDT",1746403906588,54.36,144.11,144.1,1970.4]
["binance-futures","SOLUSDT",1746403906787,58.86,144.11,144.1,1944.37]
["binance-futures","SOLUSDT",1746403906897,58.86,144.11,144.1,1912.37]
["binance-futures","SOLUSDT",1746403906949,379.82,144.11,144.1,736.44]
["binance-futures","SOLUSDT",1746403907002,381.42,144.11,144.1,736.44]
["binance-futures","SOLUSDT",1746403907056,381.83,144.11,144.1,716.22]
["binance-futures","SOLUSDT",1746403907155,381.87,144.11,144.1,716.22]
["binance-futures","SOLUSDT",1746403907232,265.58,144.11,144.1,1143.46]
["binance-futures","SOLUSDT",1746403907285,187.17,144.11,144.1,1144.58]
["binance-futures","SOLUSDT",1746403907344,110.32,144.11,144.1,1144.58]
["binance-futures","SOLUSDT",1746403907396,110.66,144.11,144.1,1144.58]
["binance-futures","SOLUSDT",1746403907501,121.88,144.11,144.1,1144.59]
["binance-futures","SOLUSDT",1746403907555,121.88,144.11,144.1,1144.6]
["binance-futures","SOLUSDT",1746403907668,120.52,144.11,144.1,1144.6]
["binance-futures","SOLUSDT",1746403907776,64.39,144.11,144.1,1164.84]
["binance-futures","SOLUSDT",1746403907819,61.74,144.11,144.1,1272.17]
["binance-futures","SOLUSDT",1746403907868,61.74,144.11,144.1,1466.48]
["binance-futures","SOLUSDT",1746403907931,62.38,144.11,144.1,1300.49]
["binance-futures","SOLUSDT",1746403908032,62.55,144.11,144.1,1300.49]
["binance-futures","SOLUSDT",1746403908114,62.55,144.11,144.1,1274.46]
["binance-futures","SOLUSDT",1746403908163,63.47,144.11,144.1,1274.46]
["binance-futures","SOLUSDT",1746403908214,59.76,144.11,144.1,1270.21]
["binance-futures","SOLUSDT",1746403908379,65.28,144.11,144.1,1270.21]
["binance-futures","SOLUSDT",1746403908465,65.28,144.11,144.1,1270.22]
["binance-futures","SOLUSDT",1746403908511,64.28,144.11,144.1,1296.25]
["binance-futures","SOLUSDT",1746403908568,64.28,144.11,144.1,1296.27]
["binance-futures","SOLUSDT",1746403908601,63.83,144.11,144.1,1298.43]
["binance-futures","SOLUSDT",1746403908679,286.88,144.12,144.11,1548.43]
["binance-futures","SOLUSDT",1746403908730,291.63,144.12,144.11,1529.15]
["binance-futures","SOLUSDT",1746403908781,303.27,144.12,144.11,1532.92]
["binance-futures","SOLUSDT",1746403908832,293.23,144.12,144.11,1532.92]
["binance-futures","SOLUSDT",1746403908887,303.27,144.12,144.11,1522.66]
["binance-futures","SOLUSDT",1746403908980,293.23,144.12,144.11,1554.66]
["binance-futures","SOLUSDT",1746403909038,299.44,144.12,144.11,1556.82]
["binance-futures","SOLUSDT",1746403909119,299.55,144.12,144.11,1557.22]
["binance-futures","SOLUSDT",1746403909201,298.09,144.12,144.11,1557.11]
["binance-futures","SOLUSDT",1746403909235,299.74,144.12,144.11,1557.11]
["binance-futures","SOLUSDT",1746403909317,297.36,144.12,144.11,1585.03]
["binance-futures","SOLUSDT",1746403909365,297.36,144.12,144.11,1586.72]
["binance-futures","SOLUSDT",1746403909421,295.36,144.12,144.11,1560.69]
["binance-futures","SOLUSDT",1746403909488,295.36,144.12,144.11,1560.55]
["binance-futures","SOLUSDT",1746403909548,307.45,144.12,144.11,1559.54]
["binance-futures","SOLUSDT",1746403909604,311.3,144.12,144.11,1559.54]
["binance-futures","SOLUSDT",1746403909723,314.42,144.12,144.11,1559.54]
["binance-futures","SOLUSDT",1746403909774,316.56,144.12,144.11,1527.54]
["binance-futures","SOLUSDT",1746403909896,316.56,144.12,144.11,1559.54]
["binance-futures","SOLUSDT",1746403909944,315.93,144.12,144.11,1559.54]
["binance-futures","SOLUSDT",1746403910015,317.86,144.12,144.11,1526.91]
["binance-futures","SOLUSDT",1746403910085,363.95,144.12,144.11,1494.69]
["binance-futures","SOLUSDT",1746403910179,364.7,144.12,144.11,1494.75]
["binance-futures","SOLUSDT",1746403910246,374.1,144.12,144.11,1491.47]
["binance-futures","SOLUSDT",1746403910299,374.14,144.12,144.11,1491.51]
["binance-futures","SOLUSDT",1746403910368,374.14,144.12,144.11,1491.36]
["binance-futures","SOLUSDT",1746403910646,459.23,144.12,144.11,1054.33]
["binance-futures","SOLUSDT",1746403910698,532.7,144.12,144.11,493.37]
["binance-futures","SOLUSDT",1746403910754,535.48,144.12,144.11,490.92]
["binance-futures","SOLUSDT",1746403910912,539.48,144.12,144.11,470.68]
["binance-futures","SOLUSDT",1746403910991,538.48,144.12,144.11,470.68]
["binance-futures","SOLUSDT",1746403911058,533.32,144.12,144.11,470.68]
["binance-futures","SOLUSDT",1746403911127,537.64,144.12,144.11,470.61]
["binance-futures","SOLUSDT",1746403911182,387.2,144.12,144.11,706.02]
["binance-futures","SOLUSDT",1746403911246,388.19,144.12,144.11,469.52]
["binance-futures","SOLUSDT",1746403911292,507.14,144.12,144.11,469.52]
["binance-futures","SOLUSDT",1746403911348,507.14,144.12,144.11,469.11]
["binance-futures","SOLUSDT",1746403911511,510.6,144.12,144.11,469.11]
["binance-futures","SOLUSDT",1746403911834,768.6,144.12,144.11,485.63]
["binance-futures","SOLUSDT",1746403911889,806.05,144.12,144.11,346.55]
["binance-futures","SOLUSDT",1746403911980,772.6,144.12,144.11,346.55]
["binance-futures","SOLUSDT",1746403912116,510.6,144.12,144.11,377.24]
["binance-futures","SOLUSDT",1746403912167,433.53,144.12,144.11,450.65]
["binance-futures","SOLUSDT",1746403912217,433.53,144.12,144.11,449.96]
["binance-futures","SOLUSDT",1746403912268,437.19,144.12,144.11,455.59]
["binance-futures","SOLUSDT",1746403912376,437.19,144.12,144.11,454.68]
["binance-futures","SOLUSDT",1746403912430,437.19,144.12,144.11,500.21]
["binance-futures","SOLUSDT",1746403912489,437.05,144.12,144.11,670.21]
["binance-futures","SOLUSDT",1746403912546,446.82,144.12,144.11,670.3]
["binance-futures","SOLUSDT",1746403912591,446.94,144.12,144.11,670.3]
["binance-futures","SOLUSDT",1746403912649,446.94,144.12,144.11,696.33]
["binance-futures","SOLUSDT",1746403912714,446.94,144.12,144.11,501.86]
["binance-futures","SOLUSDT",1746403912774,446.94,144.12,144.11,457.15]
["binance-futures","SOLUSDT",1746403912804,446.66,144.12,144.11,627.15]
["binance-futures","SOLUSDT",1746403912895,446.82,144.12,144.11,457.15]
["binance-futures","SOLUSDT",1746403912974,1285.08,144.18,144.17,546.91]
["binance-futures","SOLUSDT",1746403913025,475.0,144.17,144.16,401.98]
["binance-futures","SOLUSDT",1746403913076,1559.48,144.17,144.16,104.07]
["binance-futures","SOLUSDT",1746403913127,1558.03,144.16,144.15,233.87]
["binance-futures","SOLUSDT",1746403913178,1029.84,144.16,144.15,118.7]
["binance-futures","SOLUSDT",1746403913226,1029.84,144.16,144.15,157.53]
["binance-futures","SOLUSDT",1746403913276,1046.99,144.16,144.15,164.11]
["binance-futures","SOLUSDT",1746403913440,1053.44,144.16,144.15,164.93]
["binance-futures","SOLUSDT",1746403913576,1085.44,144.16,144.15,164.93]
["binance-futures","SOLUSDT",1746403913694,1085.53,144.16,144.15,164.93]
["binance-futures","SOLUSDT",1746403913754,1090.27,144.16,144.15,164.93]
["binance-futures","SOLUSDT",1746403913924,1092.05,144.16,144.15,164.93]
["binance-futures","SOLUSDT",1746403913967,1092.05,144.16,144.15,154.89]
["binance-futures","SOLUSDT",1746403914037,1396.77,144.16,144.15,93.55]
["binance-futures","SOLUSDT",1746403914088,1025.59,144.14,144.13,180.32]
["binance-futures","SOLUSDT",1746403914139,759.08,144.14,144.13,87.58]
["binance-futures","SOLUSDT",1746403914190,826.75,144.14,144.13,167.61]
["binance-futures","SOLUSDT",1746403914238,826.87,144.14,144.13,257.69]
["binance-futures","SOLUSDT",1746403914284,845.1,144.14,144.13,377.41]
["binance-futures","SOLUSDT",1746403914472,793.03,144.14,144.13,550.99]
["binance-futures","SOLUSDT",1746403914521,477.9,144.14,144.13,697.57]
["binance-futures","SOLUSDT",1746403914698,525.74,144.14,144.13,658.68]
["binance-futures","SOLUSDT",1746403914799,529.65,144.14,144.13,658.68]
["binance-futures","SOLUSDT",1746403915072,530.06,144.14,144.13,658.68]
["binance-futures","SOLUSDT",1746403915113,530.45,144.14,144.13,658.84]
["binance-futures","SOLUSDT",1746403915196,788.62,144.14,144.13,586.91]
["binance-futures","SOLUSDT",1746403915240,547.08,144.14,144.13,588.0]
["binance-futures","SOLUSDT",1746403915289,547.08,144.14,144.13,588.19]
["binance-futures","SOLUSDT",1746403915404,547.08,144.14,144.13,586.53]
["binance-futures","SOLUSDT",1746403915455,543.08,144.14,144.13,586.53]
["binance-futures","SOLUSDT",1746403915508,543.08,144.14,144.13,586.4]
["binance-futures","SOLUSDT",1746403915560,543.08,144.14,144.13,685.68]
["binance-futures","SOLUSDT",1746403915669,542.18,144.14,144.13,855.68]
["binance-futures","SOLUSDT",1746403915716,579.83,144.14,144.13,684.02]
["binance-futures","SOLUSDT",1746403915767,584.24,144.14,144.13,684.18]
["binance-futures","SOLUSDT",1746403915829,546.59,144.14,144.13,684.18]
["binance-futures","SOLUSDT",1746403915876,584.24,144.14,144.13,684.18]
["binance-futures","SOLUSDT",1746403915926,584.88,144.14,144.13,684.18]
["binance-futures","SOLUSDT",1746403915976,584.88,144.14,144.13,610.77]
["binance-futures","SOLUSDT",1746403916196,584.73,144.14,144.13,610.77]
["binance-futures","SOLUSDT",1746403916247,579.76,144.14,144.13,511.81]
["binance-futures","SOLUSDT",1746403916283,655.95,144.14,144.13,202.92]
["binance-futures","SOLUSDT",1746403916352,655.95,144.14,144.13,137.47]
["binance-futures","SOLUSDT",1746403916403,866.05,144.14,144.13,13.1]
["binance-futures","SOLUSDT",1746403916454,1494.61,144.13,144.12,53.47]
["binance-futures","SOLUSDT",1746403916499,1647.6,144.13,144.12,194.3]
["binance-futures","SOLUSDT",1746403916558,1647.72,144.13,144.12,53.22]
["binance-futures","SOLUSDT",1746403916609,1681.44,144.13,144.12,50.69]
["binance-futures","SOLUSDT",1746403916662,1681.44,144.13,144.12,14.0]
["binance-futures","SOLUSDT",1746403916713,1379.51,144.12,144.11,139.44]
["binance-futures","SOLUSDT",1746403916763,1412.92,144.12,144.11,35.54]
["binance-futures","SOLUSDT",1746403916815,1413.13,144.12,144.11,35.66]
["binance-futures","SOLUSDT",1746403916975,1419.16,144.12,144.11,35.66]
["binance-futures","SOLUSDT",1746403917027,1118.35,144.11,144.1,218.5]
["binance-futures","SOLUSDT",1746403917078,985.11,144.11,144.1,218.5]
["binance-futures","SOLUSDT",1746403917130,949.14,144.11,144.1,561.2]
["binance-futures","SOLUSDT",1746403917174,915.6,144.11,144.1,547.08]
["binance-futures","SOLUSDT",1746403917232,927.77,144.11,144.1,549.39]
["binance-futures","SOLUSDT",1746403917281,929.33,144.11,144.1,549.46]
["binance-futures","SOLUSDT",1746403917327,933.01,144.11,144.1,379.46]
["binance-futures","SOLUSDT",1746403917440,965.01,144.11,144.1,379.68]
["binance-futures","SOLUSDT",1746403917484,939.11,144.11,144.1,379.68]
["binance-futures","SOLUSDT",1746403917541,939.11,144.11,144.1,380.23]
["binance-futures","SOLUSDT",1746403917675,939.11,144.11,144.1,424.02]
["binance-futures","SOLUSDT",1746403917738,937.88,144.11,144.1,424.02]
["binance-futures","SOLUSDT",1746403917755,940.77,144.11,144.1,425.18]
["binance-futures","SOLUSDT",1746403917906,903.77,144.11,144.1,425.18]
["binance-futures","SOLUSDT",1746403917962,903.77,144.11,144.1,425.67]
["binance-futures","SOLUSDT",1746403918017,599.99,144.11,144.1,698.65]
["binance-futures","SOLUSDT",1746403918070,286.39,144.11,144.1,698.65]
["binance-futures","SOLUSDT",1746403918125,234.69,144.11,144.1,954.82]
["binance-futures","SOLUSDT",1746403918177,70.56,144.11,144.1,1204.58]
["binance-futures","SOLUSDT",1746403918232,73.33,144.11,144.1,1269.55]
["binance-futures","SOLUSDT",1746403918271,73.27,144.11,144.1,1269.47]
["binance-futures","SOLUSDT",1746403918331,74.68,144.11,144.1,1289.71]
["binance-futures","SOLUSDT",1746403918409,284.28,144.11,144.1,592.16]
["binance-futures","SOLUSDT",1746403918454,351.74,144.11,144.1,760.48]
["binance-futures","SOLUSDT",1746403918514,94.54,144.11,144.1,1254.22]
["binance-futures","SOLUSDT",1746403918563,94.38,144.11,144.1,1262.67]
["binance-futures","SOLUSDT",1746403918618,71.2,144.11,144.1,1262.71]
["binance-futures","SOLUSDT",1746403918674,130.89,144.11,144.1,1262.75]
["binance-futures","SOLUSDT",1746403918726,131.01,144.11,144.1,1262.75]
["binance-futures","SOLUSDT",1746403918882,116.01,144.11,144.1,1262.84]
["binance-futures","SOLUSDT",1746403919026,116.42,144.11,144.1,1262.84]
["binance-futures","SOLUSDT",1746403919153,102.55,144.11,144.1,1262.84]
["binance-futures","SOLUSDT",1746403919207,102.65,144.11,144.1,1263.86]
["binance-futures","SOLUSDT",1746403919249,118.62,144.11,144.1,1263.76]
["binance-futures","SOLUSDT",1746403919305,118.63,144.11,144.1,1263.76]
["binance-futures","SOLUSDT",1746403919485,118.67,144.11,144.1,1263.67]
["binance-futures","SOLUSDT",1746403919636,103.67,144.11,144.1,1295.62]
["binance-futures","SOLUSDT",1746403919717,118.37,144.11,144.1,1155.32]
["binance-futures","SOLUSDT",1746403919799,101.57,144.11,144.1,1157.66]
["binance-futures","SOLUSDT",1746403919860,101.57,144.11,144.1,1157.67]
["binance-futures","SOLUSDT",1746403919924,101.57,144.11,144.1,1160.45]
["binance-futures","SOLUSDT",1746403919975,102.25,144.11,144.1,1160.45]
["binance-futures","SOLUSDT",1746403920030,102.25,144.11,144.1,1161.46]
["binance-futures","SOLUSDT",1746403920084,102.25,144.11,144.1,1158.0]
["binance-futures","SOLUSDT",1746403920134,102.47,144.11,144.1,1161.46]
["binance-futures","SOLUSDT",1746403920179,93.57,144.11,144.1,1161.47]
["binance-futures","SOLUSDT",1746403920238,118.69,144.11,144.1,1165.05]
["binance-futures","SOLUSDT",1746403920292,118.8,144.11,144.1,1166.14]
["binance-futures","SOLUSDT",1746403920342,118.62,144.11,144.1,1166.14]
["binance-futures","SOLUSDT",1746403920404,118.62,144.11,144.1,1169.19]
["binance-futures","SOLUSDT",1746403920460,108.58,144.11,144.1,1169.2]
["binance-futures","SOLUSDT",1746403920512,93.58,144.11,144.1,1198.45]
["binance-futures","SOLUSDT",1746403920737,118.62,144.11,144.1,1198.45]
["binance-futures","SOLUSDT",1746403920791,103.62,144.11,144.1,1204.53]
["binance-futures","SOLUSDT",1746403920902,103.62,144.11,144.1,1236.79]
["binance-futures","SOLUSDT",1746403921067,105.73,144.11,144.1,1207.56]
["binance-futures","SOLUSDT",1746403921123,105.77,144.11,144.1,1182.56]
["binance-futures","SOLUSDT",1746403921228,120.77,144.11,144.1,1182.93]
["binance-futures","SOLUSDT",1746403921283,121.0,144.11,144.1,1181.84]
["binance-futures","SOLUSDT",1746403921323,124.65,144.11,144.1,1181.84]
["binance-futures","SOLUSDT",1746403921382,121.48,144.11,144.1,1181.84]
["binance-futures","SOLUSDT",1746403921496,630.13,144.11,144.1,399.21]
["binance-futures","SOLUSDT",1746403921547,659.41,144.11,144.1,302.57]
["binance-futures","SOLUSDT",1746403921649,702.16,144.11,144.1,80.96]
["binance-futures","SOLUSDT",1746403921701,704.94,144.11,144.1,70.92]
["binance-futures","SOLUSDT",1746403921752,1098.04,144.1,144.09,200.67]
["binance-futures","SOLUSDT",1746403921804,1108.41,144.1,144.09,138.99]
["binance-futures","SOLUSDT",1746403921850,1217.76,144.1,144.09,80.81]
["binance-futures","SOLUSDT",1746403921909,1210.31,144.1,144.09,71.92]
["binance-futures","SOLUSDT",1746403921960,906.9,144.09,144.08,72.82]
["binance-futures","SOLUSDT",1746403922013,906.9,144.09,144.08,75.47]
["binance-futures","SOLUSDT",1746403922093,909.68,144.09,144.08,75.47]
["binance-futures","SOLUSDT",1746403922169,1088.64,144.09,144.08,6.94]
["binance-futures","SOLUSDT",1746403922222,1325.06,144.08,144.07,456.38]
["binance-futures","SOLUSDT",1746403922274,1355.23,144.08,144.07,343.53]
["binance-futures","SOLUSDT",1746403922326,1411.34,144.07,144.06,327.69]
["binance-futures","SOLUSDT",1746403922376,1271.3,144.07,144.06,27.49]
["binance-futures","SOLUSDT",1746403922428,1332.7,144.07,144.06,162.88]
["binance-futures","SOLUSDT",1746403922477,1312.33,144.07,144.06,162.92]
["binance-futures","SOLUSDT",1746403922522,1312.33,144.07,144.06,187.88]
["binance-futures","SOLUSDT",1746403922584,1313.33,144.07,144.06,187.93]
["binance-futures","SOLUSDT",1746403922679,1314.06,144.07,144.06,188.59]
["binance-futures","SOLUSDT",1746403922740,1327.39,144.07,144.06,188.59]
["binance-futures","SOLUSDT",1746403922784,1338.28,144.07,144.06,173.59]
["binance-futures","SOLUSDT",1746403922834,1338.28,144.07,144.06,99.25]
["binance-futures","SOLUSDT",1746403922891,1380.93,144.07,144.06,74.41]
["binance-futures","SOLUSDT",1746403922946,1380.84,144.07,144.06,60.45]
["binance-futures","SOLUSDT",1746403923000,1383.62,144.07,144.06,60.45]
["binance-futures","SOLUSDT",1746403923049,1354.24,144.07,144.06,75.45]
["binance-futures","SOLUSDT",1746403923102,1354.24,144.07,144.06,75.05]
["binance-futures","SOLUSDT",1746403923140,1337.14,144.07,144.06,249.7]
["binance-futures","SOLUSDT",1746403923217,1364.29,144.07,144.06,249.7]
["binance-futures","SOLUSDT",1746403923273,1365.96,144.07,144.06,16.61]
["binance-futures","SOLUSDT",1746403923326,1366.83,144.07,144.06,16.61]
["binance-futures","SOLUSDT",1746403923379,1370.48,144.07,144.06,31.61]
["binance-futures","SOLUSDT",1746403923493,1371.44,144.07,144.06,31.61]
["binance-futures","SOLUSDT",1746403923557,1370.44,144.07,144.06,31.61]
["binance-futures","SOLUSDT",1746403923605,1133.2,144.07,144.06,186.72]
["binance-futures","SOLUSDT",1746403923667,984.45,144.07,144.06,281.73]
["binance-futures","SOLUSDT",1746403923710,984.45,144.07,144.06,431.24]
["binance-futures","SOLUSDT",1746403923814,965.8,144.07,144.06,431.24]
["binance-futures","SOLUSDT",1746403923906,965.8,144.07,144.06,434.02]
["binance-futures","SOLUSDT",1746403923958,907.71,144.07,144.06,365.12]
["binance-futures","SOLUSDT",1746403923990,904.38,144.07,144.06,365.12]
["binance-futures","SOLUSDT",1746403924084,898.88,144.07,144.06,365.12]
["binance-futures","SOLUSDT",1746403924228,893.67,144.07,144.06,365.12]
["binance-futures","SOLUSDT",1746403924267,899.6,144.07,144.06,365.12]
["binance-futures","SOLUSDT",1746403924335,761.64,144.07,144.06,625.51]
["binance-futures","SOLUSDT",1746403924387,246.54,144.07,144.06,894.18]
["binance-futures","SOLUSDT",1746403924436,329.28,144.09,144.08,1079.35]
["binance-futures","SOLUSDT",1746403924488,506.08,144.09,144.08,399.67]
["binance-futures","SOLUSDT",1746403924534,385.33,144.09,144.08,629.36]
["binance-futures","SOLUSDT",1746403924588,385.45,144.09,144.08,629.36]
["binance-futures","SOLUSDT",1746403924631,383.46,144.09,144.08,629.36]
["binance-futures","SOLUSDT",1746403924690,379.14,144.09,144.08,799.36]
["binance-futures","SOLUSDT",1746403924718,562.42,144.09,144.08,555.95]
["binance-futures","SOLUSDT",1746403924795,562.46,144.09,144.08,555.99]
["binance-futures","SOLUSDT",1746403924854,635.87,144.09,144.08,555.99]
["binance-futures","SOLUSDT",1746403924909,636.94,144.09,144.08,507.81]
["binance-futures","SOLUSDT",1746403924962,445.42,144.09,144.08,507.81]
["binance-futures","SOLUSDT",1746403925021,451.32,144.09,144.08,507.81]
["binance-futures","SOLUSDT",1746403925063,451.69,144.09,144.08,507.81]
["binance-futures","SOLUSDT",1746403925137,452.28,144.09,144.08,504.85]
["binance-futures","SOLUSDT",1746403925221,449.81,144.09,144.08,748.26]
["binance-futures","SOLUSDT",1746403925272,458.4,144.09,144.08,748.26]
["binance-futures","SOLUSDT",1746403925322,458.4,144.09,144.08,749.32]
["binance-futures","SOLUSDT",1746403925376,34.99,144.09,144.08,1028.57]
["binance-futures","SOLUSDT",1746403925427,33.36,144.09,144.08,1065.01]
["binance-futures","SOLUSDT",1746403925481,406.97,144.11,144.1,1150.96]
["binance-futures","SOLUSDT",1746403925529,48.97,144.11,144.1,1316.88]
["binance-futures","SOLUSDT",1746403925580,41.93,144.11,144.1,1381.83]
["binance-futures","SOLUSDT",1746403925634,41.43,144.11,144.1,1547.83]
["binance-futures","SOLUSDT",1746403925738,187.09,144.12,144.11,2170.84]
["binance-futures","SOLUSDT",1746403925789,185.81,144.12,144.11,1642.78]
["binance-futures","SOLUSDT",1746403925840,549.46,144.12,144.11,779.94]
["binance-futures","SOLUSDT",1746403925891,396.36,144.12,144.11,910.27]
["binance-futures","SOLUSDT",1746403925940,258.27,144.12,144.11,1230.26]
["binance-futures","SOLUSDT",1746403926047,258.94,144.12,144.11,1230.26]
["binance-futures","SOLUSDT",1746403926102,188.24,144.12,144.11,1231.27]
["binance-futures","SOLUSDT",1746403926153,188.4,144.12,144.11,1251.5]
["binance-futures","SOLUSDT",1746403926202,186.84,144.12,144.11,1251.5]
["binance-futures","SOLUSDT",1746403926257,186.88,144.12,144.11,1298.25]
["binance-futures","SOLUSDT",1746403926304,193.57,144.12,144.11,1265.73]
["binance-futures","SOLUSDT",1746403926358,196.12,144.12,144.11,1265.73]
["binance-futures","SOLUSDT",1746403926408,196.12,144.12,144.11,1245.5]
["binance-futures","SOLUSDT",1746403926514,196.22,144.12,144.11,1265.73]
["binance-futures","SOLUSDT",1746403926686,196.22,144.12,144.11,1435.08]
["binance-futures","SOLUSDT",1746403926751,99.04,144.13,144.12,1722.73]
["binance-futures","SOLUSDT",1746403926803,99.04,144.13,144.12,1881.05]
["binance-futures","SOLUSDT",1746403926849,99.04,144.13,144.12,1648.09]
["binance-futures","SOLUSDT",1746403926907,99.19,144.13,144.12,1979.74]
["binance-futures","SOLUSDT",1746403926959,99.19,144.13,144.12,2049.34]
["binance-futures","SOLUSDT",1746403927007,99.19,144.13,144.12,2081.34]
["binance-futures","SOLUSDT",1746403927099,99.58,144.13,144.12,2087.98]
["binance-futures","SOLUSDT",1746403927167,103.04,144.13,144.12,2087.98]
["binance-futures","SOLUSDT",1746403927216,103.11,144.13,144.12,2087.98]
["binance-futures","SOLUSDT",1746403927281,111.9,144.13,144.12,2088.78]
["binance-futures","SOLUSDT",1746403927323,111.9,144.13,144.12,2088.57]
["binance-futures","SOLUSDT",1746403927433,111.94,144.13,144.12,2084.5]
["binance-futures","SOLUSDT",1746403927494,285.64,144.14,144.13,1332.55]
["binance-futures","SOLUSDT",1746403927543,449.28,144.14,144.13,1021.84]
["binance-futures","SOLUSDT",1746403927595,449.28,144.14,144.13,980.18]
["binance-futures","SOLUSDT",1746403927640,449.4,144.14,144.13,685.92]
["binance-futures","SOLUSDT",1746403927750,453.81,144.14,144.13,685.96]
["binance-futures","SOLUSDT",1746403927808,453.81,144.14,144.13,686.76]
["binance-futures","SOLUSDT",1746403927859,453.81,144.14,144.13,687.69]
["binance-futures","SOLUSDT",1746403927904,453.81,144.14,144.13,694.33]
["binance-futures","SOLUSDT",1746403928013,451.7,144.14,144.13,694.37]
["binance-futures","SOLUSDT",1746403928066,451.7,144.14,144.13,690.3]
["binance-futures","SOLUSDT",1746403928141,451.7,144.14,144.13,692.15]
["binance-futures","SOLUSDT",1746403928235,459.19,144.14,144.13,692.15]
["binance-futures","SOLUSDT",1746403928299,459.37,144.14,144.13,692.15]
["binance-futures","SOLUSDT",1746403928332,464.21,144.14,144.13,682.43]
["binance-futures","SOLUSDT",1746403928461,457.28,144.14,144.13,682.43]
["binance-futures","SOLUSDT",1746403928609,715.28,144.14,144.13,680.14]
["binance-futures","SOLUSDT",1746403928717,715.28,144.14,144.13,678.29]
["binance-futures","SOLUSDT",1746403928800,379.55,144.14,144.13,678.29]
["binance-futures","SOLUSDT",1746403928911,262.69,144.14,144.13,1009.71]
["binance-futures","SOLUSDT",1746403928968,180.53,144.14,144.13,1009.71]
["binance-futures","SOLUSDT",1746403929068,180.53,144.14,144.13,1009.94]
["binance-futures","SOLUSDT",1746403929124,180.92,144.14,144.13,1009.94]
["binance-futures","SOLUSDT",1746403929186,429.72,144.14,144.13,377.16]
["binance-futures","SOLUSDT",1746403929235,695.8,144.14,144.13,550.49]
["binance-futures","SOLUSDT",1746403929291,716.39,144.14,144.13,550.39]
["binance-futures","SOLUSDT",1746403929338,716.37,144.14,144.13,550.78]
["binance-futures","SOLUSDT",1746403929393,716.37,144.14,144.13,551.01]
["binance-futures","SOLUSDT",1746403929450,716.72,144.14,144.13,551.01]
["binance-futures","SOLUSDT",1746403929506,725.53,144.14,144.13,550.96]
["binance-futures","SOLUSDT",1746403929549,727.8,144.14,144.13,550.96]
["binance-futures","SOLUSDT",1746403929622,718.87,144.14,144.13,550.96]
["binance-futures","SOLUSDT",1746403929759,698.02,144.14,144.13,552.96]
["binance-futures","SOLUSDT",1746403929878,686.5,144.14,144.13,552.96]
["binance-futures","SOLUSDT",1746403929918,613.09,144.14,144.13,552.96]
["binance-futures","SOLUSDT",1746403930104,356.03,144.14,144.13,626.37]
["binance-futures","SOLUSDT",1746403930159,4.55,144.14,144.13,1187.07]
["binance-futures","SOLUSDT",1746403930223,128.62,144.15,144.14,1287.31]
["binance-futures","SOLUSDT",1746403930277,126.94,144.15,144.14,1294.18]
["binance-futures","SOLUSDT",1746403930329,166.48,144.15,144.14,1295.32]
["binance-futures","SOLUSDT",1746403930381,323.96,144.15,144.14,1453.74]
["binance-futures","SOLUSDT",1746403930434,350.55,144.15,144.14,1181.39]
["binance-futures","SOLUSDT",1746403930487,350.55,144.15,144.14,1141.71]
["binance-futures","SOLUSDT",1746403930540,454.5,144.15,144.14,1103.77]
["binance-futures","SOLUSDT",1746403930582,454.54,144.15,144.14,1103.81]
["binance-futures","SOLUSDT",1746403930648,454.28,144.15,144.14,1103.81]
["binance-futures","SOLUSDT",1746403930699,651.67,144.15,144.14,1068.47]
["binance-futures","SOLUSDT",1746403930754,235.33,144.15,144.14,1095.29]
["binance-futures","SOLUSDT",1746403930799,129.09,144.15,144.14,1349.59]
["binance-futures","SOLUSDT",1746403930860,64.07,144.15,144.14,1399.05]
["binance-futures","SOLUSDT",1746403930911,62.9,144.15,144.14,1401.09]
["binance-futures","SOLUSDT",1746403930957,61.34,144.15,144.14,1401.09]
["binance-futures","SOLUSDT",1746403931072,61.34,144.15,144.14,1373.71]
["binance-futures","SOLUSDT",1746403931108,61.73,144.15,144.14,1373.71]
["binance-futures","SOLUSDT",1746403931187,71.98,144.15,144.14,1373.71]
["binance-futures","SOLUSDT",1746403931238,61.57,144.15,144.14,1477.78]
["binance-futures","SOLUSDT",1746403931292,112.73,144.15,144.14,1359.94]
["binance-futures","SOLUSDT",1746403931338,341.86,144.15,144.14,1359.94]
["binance-futures","SOLUSDT",1746403931450,177.32,144.15,144.14,1359.94]
["binance-futures","SOLUSDT",1746403931499,167.28,144.15,144.14,1359.94]
["binance-futures","SOLUSDT",1746403931548,87.9,144.15,144.14,1359.89]
["binance-futures","SOLUSDT",1746403931640,97.94,144.15,144.14,1380.12]
["binance-futures","SOLUSDT",1746403931694,63.72,144.15,144.14,1484.12]
["binance-futures","SOLUSDT",1746403931766,67.77,144.15,144.14,1380.12]
["binance-futures","SOLUSDT",1746403931818,185.96,144.15,144.14,1380.12]
["binance-futures","SOLUSDT",1746403931920,186.61,144.15,144.14,1380.12]
["binance-futures","SOLUSDT",1746403931976,68.42,144.15,144.14,1382.69]
["binance-futures","SOLUSDT",1746403932034,55.38,144.15,144.14,1552.69]
["binance-futures","SOLUSDT",1746403932053,65.42,144.15,144.14,1382.69]
["binance-futures","SOLUSDT",1746403932134,67.99,144.15,144.14,1382.69]
["binance-futures","SOLUSDT",1746403932192,231.86,144.15,144.14,1424.99]
["binance-futures","SOLUSDT",1746403932243,558.98,144.15,144.14,970.97]
["binance-futures","SOLUSDT",1746403932289,559.14,144.15,144.14,832.76]
["binance-futures","SOLUSDT",1746403932350,558.53,144.15,144.14,833.23]
["binance-futures","SOLUSDT",1746403932399,559.94,144.15,144.14,833.23]
["binance-futures","SOLUSDT",1746403932445,749.12,144.15,144.14,325.34]
["binance-futures","SOLUSDT",1746403932508,726.61,144.15,144.14,253.81]
["binance-futures","SOLUSDT",1746403932549,762.67,144.15,144.14,182.23]
["binance-futures","SOLUSDT",1746403932603,1020.67,144.15,144.14,182.23]
["binance-futures","SOLUSDT",1746403932642,984.61,144.15,144.14,226.64]
["binance-futures","SOLUSDT",1746403932714,983.05,144.15,144.14,227.0]
["binance-futures","SOLUSDT",1746403932757,957.17,144.15,144.14,227.0]
["binance-futures","SOLUSDT",1746403932869,957.17,144.15,144.14,273.09]
["binance-futures","SOLUSDT",1746403932923,783.6,144.15,144.14,275.87]
["binance-futures","SOLUSDT",1746403932977,776.1,144.15,144.14,260.33]
["binance-futures","SOLUSDT",1746403933022,770.8,144.15,144.14,260.33]
["binance-futures","SOLUSDT",1746403933082,768.4,144.15,144.14,333.62]
["binance-futures","SOLUSDT",1746403933135,749.96,144.15,144.14,326.36]
["binance-futures","SOLUSDT",1746403933189,491.96,144.15,144.14,326.36]
["binance-futures","SOLUSDT",1746403933236,360.75,144.15,144.14,496.36]
["binance-futures","SOLUSDT",1746403933289,367.82,144.15,144.14,496.22]
["binance-futures","SOLUSDT",1746403933348,458.04,144.15,144.14,252.69]
["binance-futures","SOLUSDT",1746403933394,458.04,144.15,144.14,257.3]
["binance-futures","SOLUSDT",1746403933447,792.23,144.15,144.14,257.04]
["binance-futures","SOLUSDT",1746403933498,780.67,144.15,144.14,209.8]
["binance-futures","SOLUSDT",1746403933549,794.34,144.15,144.14,209.84]
["binance-futures","SOLUSDT",1746403933589,794.34,144.15,144.14,209.96]
["binance-futures","SOLUSDT",1746403933676,794.38,144.15,144.14,189.06]
["binance-futures","SOLUSDT",1746403933782,800.32,144.15,144.14,188.79]
["binance-futures","SOLUSDT",1746403933905,801.1,144.15,144.14,187.57]
["binance-futures","SOLUSDT",1746403933958,801.1,144.15,144.14,148.98]
["binance-futures","SOLUSDT",1746403934116,801.06,144.15,144.14,148.98]
["binance-futures","SOLUSDT",1746403934199,801.06,144.15,144.14,148.85]
["binance-futures","SOLUSDT",1746403934247,801.06,144.15,144.14,147.98]
["binance-futures","SOLUSDT",1746403934315,801.54,144.15,144.14,140.07]
["binance-futures","SOLUSDT",1746403934369,805.68,144.15,144.14,139.86]
["binance-futures","SOLUSDT",1746403934400,805.68,144.15,144.14,140.09]
["binance-futures","SOLUSDT",1746403934459,805.68,144.15,144.14,139.9]
["binance-futures","SOLUSDT",1746403934515,805.68,144.15,144.14,142.22]
["binance-futures","SOLUSDT",1746403934633,837.68,144.15,144.14,142.22]
["binance-futures","SOLUSDT",1746403934704,837.68,144.15,144.14,142.31]
["binance-futures","SOLUSDT",1746403934781,837.68,144.15,144.14,142.35]
["binance-futures","SOLUSDT",1746403934820,805.68,144.15,144.14,142.39]
["binance-futures","SOLUSDT",1746403934910,838.57,144.15,144.14,144.39]
["binance-futures","SOLUSDT",1746403935022,940.56,144.15,144.14,144.11]
["binance-futures","SOLUSDT",1746403935076,1435.27,144.13,144.12,167.42]
["binance-futures","SOLUSDT",1746403935127,160.42,144.12,144.11,309.62]
["binance-futures","SOLUSDT",1746403935178,1376.29,144.12,144.11,67.97]
["binance-futures","SOLUSDT",1746403935229,1376.41,144.12,144.11,133.48]
["binance-futures","SOLUSDT",1746403935279,1455.13,144.12,144.11,107.72]
["binance-futures","SOLUSDT",1746403935331,1465.07,144.12,144.11,4.5]
["binance-futures","SOLUSDT",1746403935386,861.47,144.11,144.1,556.78]
["binance-futures","SOLUSDT",1746403935434,860.69,144.11,144.1,368.96]
["binance-futures","SOLUSDT",1746403935490,863.03,144.11,144.1,222.71]
["binance-futures","SOLUSDT",1746403935541,863.03,144.11,144.1,311.19]
["binance-futures","SOLUSDT",1746403935592,864.54,144.11,144.1,311.19]
["binance-futures","SOLUSDT",1746403935757,847.64,144.11,144.1,491.58]
["binance-futures","SOLUSDT",1746403935813,524.66,144.11,144.1,709.22]
["binance-futures","SOLUSDT",1746403935867,312.77,144.11,144.1,710.95]
["binance-futures","SOLUSDT",1746403935917,250.01,144.11,144.1,1012.95]
["binance-futures","SOLUSDT",1746403935942,140.24,144.11,144.1,1062.24]
["binance-futures","SOLUSDT",1746403936017,140.24,144.11,144.1,1032.93]
["binance-futures","SOLUSDT",1746403936076,140.2,144.11,144.1,1032.93]
["binance-futures","SOLUSDT",1746403936125,186.29,144.11,144.1,1003.7]
["binance-futures","SOLUSDT",1746403936177,186.29,144.11,144.1,1002.92]
["binance-futures","SOLUSDT",1746403936262,186.29,144.11,144.1,933.26]
["binance-futures","SOLUSDT",1746403936309,363.57,144.11,144.1,619.16]
["binance-futures","SOLUSDT",1746403936367,362.97,144.11,144.1,618.84]
["binance-futures","SOLUSDT",1746403936412,364.34,144.11,144.1,618.84]
["binance-futures","SOLUSDT",1746403936519,365.34,144.11,144.1,618.84]
["binance-futures","SOLUSDT",1746403936690,365.38,144.11,144.1,618.88]
["binance-futures","SOLUSDT",1746403937002,302.27,144.11,144.1,761.83]
["binance-futures","SOLUSDT",1746403937054,261.62,144.11,144.1,1045.77]
["binance-futures","SOLUSDT",1746403937104,261.62,144.11,144.1,1046.8]
["binance-futures","SOLUSDT",1746403937155,249.03,144.11,144.1,1046.8]
["binance-futures","SOLUSDT",1746403937254,253.94,144.11,144.1,1017.57]
["binance-futures","SOLUSDT",1746403937312,251.86,144.11,144.1,1017.57]
["binance-futures","SOLUSDT",1746403937382,266.95,144.11,144.1,1017.19]
["binance-futures","SOLUSDT",1746403937435,432.09,144.11,144.1,689.41]
["binance-futures","SOLUSDT",1746403937482,430.53,144.11,144.1,689.41]
["binance-futures","SOLUSDT",1746403937537,430.53,144.11,144.1,675.41]
["binance-futures","SOLUSDT",1746403937584,430.53,144.11,144.1,673.27]
["binance-futures","SOLUSDT",1746403937665,431.53,144.11,144.1,673.27]
["binance-futures","SOLUSDT",1746403937763,369.09,144.11,144.1,746.68]
["binance-futures","SOLUSDT",1746403937826,148.61,144.11,144.1,1001.05]
["binance-futures","SOLUSDT",1746403937875,407.28,144.11,144.1,567.29]
["binance-futures","SOLUSDT",1746403937929,472.33,144.11,144.1,565.68]
["binance-futures","SOLUSDT",1746403937973,472.81,144.11,144.1,565.72]
["binance-futures","SOLUSDT",1746403938032,419.44,144.11,144.1,735.72]
["binance-futures","SOLUSDT",1746403938083,125.01,144.11,144.1,992.87]
["binance-futures","SOLUSDT",1746403938138,125.39,144.11,144.1,994.61]
["binance-futures","SOLUSDT",1746403938184,125.35,144.11,144.1,994.61]
["binance-futures","SOLUSDT",1746403938240,128.01,144.11,144.1,994.61]
["binance-futures","SOLUSDT",1746403938290,128.01,144.11,144.1,994.6]
["binance-futures","SOLUSDT",1746403938361,127.98,144.11,144.1,995.66]
["binance-futures","SOLUSDT",1746403938410,129.49,144.11,144.1,995.66]
["binance-futures","SOLUSDT",1746403938519,134.57,144.11,144.1,995.66]
["binance-futures","SOLUSDT",1746403938667,87.48,144.11,144.1,1024.89]
["binance-futures","SOLUSDT",1746403938786,90.52,144.11,144.1,995.66]
["binance-futures","SOLUSDT",1746403938911,91.52,144.11,144.1,995.66]
["binance-futures","SOLUSDT",1746403939104,91.52,144.11,144.1,995.68]
["binance-futures","SOLUSDT",1746403939148,91.53,144.11,144.1,995.68]
["binance-futures","SOLUSDT",1746403939295,91.53,144.11,144.1,1015.91]
["binance-futures","SOLUSDT",1746403939364,90.01,144.11,144.1,1015.91]
["binance-futures","SOLUSDT",1746403939416,92.65,144.11,144.1,1019.5]
["binance-futures","SOLUSDT",1746403939513,97.81,144.11,144.1,1019.5]
["binance-futures","SOLUSDT",1746403939571,97.81,144.11,144.1,1084.73]
["binance-futures","SOLUSDT",1746403939610,97.79,144.11,144.1,1084.73]
["binance-futures","SOLUSDT",1746403939655,97.8,144.11,144.1,1085.51]
["binance-futures","SOLUSDT",1746403939724,111.51,144.11,144.1,1056.28]
["binance-futures","SOLUSDT",1746403939788,157.6,144.11,144.1,1059.05]
["binance-futures","SOLUSDT",1746403939860,160.83,144.11,144.1,1023.05]
["binance-futures","SOLUSDT",1746403939910,161.58,144.11,144.1,1023.05]
["binance-futures","SOLUSDT",1746403939973,115.49,144.11,144.1,1059.05]
["binance-futures","SOLUSDT",1746403940028,115.49,144.11,144.1,1088.28]
["binance-futures","SOLUSDT",1746403940081,115.89,144.11,144.1,1088.23]
["binance-futures","SOLUSDT",1746403940131,117.03,144.11,144.1,1059.0]
["binance-futures","SOLUSDT",1746403940183,119.42,144.11,144.1,1055.0]
["binance-futures","SOLUSDT",1746403940242,118.4,144.11,144.1,1055.0]
["binance-futures","SOLUSDT",1746403940297,118.68,144.11,144.1,1056.48]
["binance-futures","SOLUSDT",1746403940349,116.96,144.11,144.1,1057.14]
["binance-futures","SOLUSDT",1746403940402,116.93,144.11,144.1,1057.14]
["binance-futures","SOLUSDT",1746403940471,165.04,144.11,144.1,1057.14]
["binance-futures","SOLUSDT",1746403940519,165.04,144.11,144.1,1057.51]
["binance-futures","SOLUSDT",1746403940597,165.04,144.11,144.1,1054.43]
["binance-futures","SOLUSDT",1746403940643,165.04,144.11,144.1,1083.78]
["binance-futures","SOLUSDT",1746403940696,165.04,144.11,144.1,1087.78]
["binance-futures","SOLUSDT",1746403940763,117.22,144.11,144.1,1087.78]
["binance-futures","SOLUSDT",1746403940806,117.22,144.11,144.1,1054.55]
["binance-futures","SOLUSDT",1746403940920,117.63,144.11,144.1,1054.55]
["binance-futures","SOLUSDT",1746403941025,167.3,144.11,144.1,1054.55]
["binance-futures","SOLUSDT",1746403941139,118.6,144.11,144.1,1038.97]
["binance-futures","SOLUSDT",1746403941188,117.6,144.11,144.1,1100.99]
["binance-futures","SOLUSDT",1746403941246,117.6,144.11,144.1,1091.91]
["binance-futures","SOLUSDT",1746403941326,117.6,144.11,144.1,1058.71]
["binance-futures","SOLUSDT",1746403941377,154.46,144.11,144.1,1058.71]
["binance-futures","SOLUSDT",1746403941421,162.19,144.11,144.1,1061.65]
["binance-futures","SOLUSDT",1746403941459,168.58,144.11,144.1,1061.65]
["binance-futures","SOLUSDT",1746403941794,219.35,144.11,144.1,1058.18]
["binance-futures","SOLUSDT",1746403941842,222.0,144.11,144.1,984.56]
["binance-futures","SOLUSDT",1746403941952,222.0,144.11,144.1,964.33]
["binance-futures","SOLUSDT",1746403942155,222.0,144.11,144.1,964.78]
["binance-futures","SOLUSDT",1746403942212,224.51,144.11,144.1,964.82]
["binance-futures","SOLUSDT",1746403942254,143.41,144.11,144.1,1063.59]
["binance-futures","SOLUSDT",1746403942314,87.24,144.11,144.1,1067.09]
["binance-futures","SOLUSDT",1746403942369,97.44,144.11,144.1,1067.09]
["binance-futures","SOLUSDT",1746403942420,147.02,144.11,144.1,1036.85]
["binance-futures","SOLUSDT",1746403942526,159.28,144.11,144.1,1036.85]
["binance-futures","SOLUSDT",1746403942610,159.32,144.11,144.1,1004.85]
["binance-futures","SOLUSDT",1746403942648,159.32,144.11,144.1,1036.85]
["binance-futures","SOLUSDT",1746403942722,458.02,144.11,144.1,931.44]
["binance-futures","SOLUSDT",1746403942772,539.41,144.11,144.1,669.67]
["binance-futures","SOLUSDT",1746403942820,539.45,144.11,144.1,669.67]
["binance-futures","SOLUSDT",1746403942940,539.45,144.11,144.1,499.67]
["binance-futures","SOLUSDT",1746403942998,540.15,144.11,144.1,499.67]
["binance-futures","SOLUSDT",1746403943050,578.46,144.11,144.1,352.2]
["binance-futures","SOLUSDT",1746403943105,578.88,144.11,144.1,144.01]
["binance-futures","SOLUSDT",1746403943151,583.32,144.11,144.1,57.74]
["binance-futures","SOLUSDT",1746403943209,1097.8,144.1,144.09,250.32]
["binance-futures","SOLUSDT",1746403943262,1100.33,144.1,144.09,129.23]
["binance-futures","SOLUSDT",1746403943311,1102.02,144.1,144.09,144.19]
["binance-futures","SOLUSDT",1746403943363,1022.2,144.1,144.09,131.72]
["binance-futures","SOLUSDT",1746403943414,1045.58,144.1,144.09,64.67]
["binance-futures","SOLUSDT",1746403943461,1045.77,144.1,144.09,64.67]
["binance-futures","SOLUSDT",1746403943531,1045.81,144.1,144.09,64.67]
["binance-futures","SOLUSDT",1746403943588,1025.93,144.1,144.09,67.45]
["binance-futures","SOLUSDT",1746403943641,1025.93,144.1,144.09,45.65]
["binance-futures","SOLUSDT",1746403943680,948.6,144.1,144.09,257.25]
["binance-futures","SOLUSDT",1746403943741,1094.6,144.1,144.09,45.12]
["binance-futures","SOLUSDT",1746403943799,729.35,144.1,144.09,534.92]
["binance-futures","SOLUSDT",1746403943814,715.67,144.1,144.09,537.98]
["binance-futures","SOLUSDT",1746403943905,498.99,144.1,144.09,587.12]
["binance-futures","SOLUSDT",1746403943951,491.99,144.1,144.09,556.89]
["binance-futures","SOLUSDT",1746403944104,582.94,144.1,144.09,185.71]
["binance-futures","SOLUSDT",1746403944156,565.44,144.1,144.09,163.33]
["binance-futures","SOLUSDT",1746403944201,567.65,144.1,144.09,163.33]
["binance-futures","SOLUSDT",1746403944340,569.15,144.1,144.09,163.49]
["binance-futures","SOLUSDT",1746403944372,569.96,144.1,144.09,163.49]
["binance-futures","SOLUSDT",1746403944442,570.0,144.1,144.09,163.49]
["binance-futures","SOLUSDT",1746403944491,482.72,144.1,144.09,544.23]
["binance-futures","SOLUSDT",1746403944554,479.94,144.1,144.09,544.23]
["binance-futures","SOLUSDT",1746403944603,479.94,144.1,144.09,645.15]
["binance-futures","SOLUSDT",1746403944658,471.54,144.1,144.09,646.88]
["binance-futures","SOLUSDT",1746403944756,471.54,144.1,144.09,617.65]
["binance-futures","SOLUSDT",1746403944827,511.41,144.1,144.09,617.65]
["binance-futures","SOLUSDT",1746403944916,515.05,144.1,144.09,617.43]
["binance-futures","SOLUSDT",1746403944973,516.2,144.1,144.09,617.43]
["binance-futures","SOLUSDT",1746403945037,544.17,144.1,144.09,617.43]
["binance-futures","SOLUSDT",1746403945087,544.6,144.1,144.09,481.11]
["binance-futures","SOLUSDT",1746403945133,622.07,144.1,144.09,118.91]
["binance-futures","SOLUSDT",1746403945191,622.25,144.1,144.09,73.32]
["binance-futures","SOLUSDT",1746403945233,627.62,144.1,144.09,71.59]
["binance-futures","SOLUSDT",1746403945289,627.66,144.1,144.09,71.59]
["binance-futures","SOLUSDT",1746403945327,627.66,144.1,144.09,71.21]
["binance-futures","SOLUSDT",1746403945403,620.44,144.1,144.09,112.31]
["binance-futures","SOLUSDT",1746403945463,536.68,144.1,144.09,279.56]
["binance-futures","SOLUSDT",1746403945516,539.97,144.1,144.09,327.54]
["binance-futures","SOLUSDT",1746403945730,613.38,144.1,144.09,172.19]
["binance-futures","SOLUSDT",1746403945867,613.42,144.1,144.09,138.35]
["binance-futures","SOLUSDT",1746403945963,613.42,144.1,144.09,89.61]
["binance-futures","SOLUSDT",1746403945995,613.42,144.1,144.09,77.8]
["binance-futures","SOLUSDT",1746403946126,1668.76,144.09,144.08,98.84]
["binance-futures","SOLUSDT",1746403946175,1343.76,144.09,144.08,73.34]
["binance-futures","SOLUSDT",1746403946228,1339.99,144.09,144.08,4.46]
["binance-futures","SOLUSDT",1746403946279,2370.02,144.08,144.07,116.77]
["binance-futures","SOLUSDT",1746403946327,1120.68,144.08,144.07,260.12]
["binance-futures","SOLUSDT",1746403946379,1026.34,144.08,144.07,89.23]
["binance-futures","SOLUSDT",1746403946429,1042.31,144.08,144.07,40.73]
["binance-futures","SOLUSDT",1746403946481,1043.31,144.08,144.07,38.08]
["binance-futures","SOLUSDT",1746403946531,1345.41,144.08,144.07,37.8]
["binance-futures","SOLUSDT",1746403946591,1088.55,144.08,144.07,89.2]
["binance-futures","SOLUSDT",1746403946642,1051.57,144.08,144.07,89.04]
["binance-futures","SOLUSDT",1746403946692,1031.57,144.08,144.07,89.16]
["binance-futures","SOLUSDT",1746403946747,1034.92,144.08,144.07,89.16]
["binance-futures","SOLUSDT",1746403946785,1122.8,144.08,144.07,27.6]
["binance-futures","SOLUSDT",1746403946871,1074.6,144.08,144.07,27.64]
["binance-futures","SOLUSDT",1746403946923,1111.58,144.08,144.07,27.58]
["binance-futures","SOLUSDT",1746403946977,1114.23,144.08,144.07,27.58]
["binance-futures","SOLUSDT",1746403947030,1118.23,144.08,144.07,27.58]
["binance-futures","SOLUSDT",1746403947082,1283.73,144.07,144.06,128.29]
["binance-futures","SOLUSDT",1746403947134,1336.8,144.07,144.06,114.26]
["binance-futures","SOLUSDT",1746403947186,1301.17,144.07,144.06,114.38]
["binance-futures","SOLUSDT",1746403947238,1313.89,144.07,144.06,129.38]
["binance-futures","SOLUSDT",1746403947292,1339.24,144.07,144.06,92.58]
["binance-futures","SOLUSDT",1746403947345,1339.49,144.07,144.06,92.87]
["binance-futures","SOLUSDT",1746403947396,1340.25,144.07,144.06,82.83]
["binance-futures","SOLUSDT",1746403947449,1355.26,144.07,144.06,36.74]
["binance-futures","SOLUSDT",1746403947499,1413.22,144.07,144.06,36.74]
["binance-futures","SOLUSDT",1746403947558,1415.84,144.07,144.06,36.74]
["binance-futures","SOLUSDT",1746403947612,1381.8,144.07,144.06,36.78]
["binance-futures","SOLUSDT",1746403947745,1382.8,144.07,144.06,36.78]
["binance-futures","SOLUSDT",1746403947816,1413.41,144.07,144.06,36.78]
["binance-futures","SOLUSDT",1746403947863,1417.08,144.07,144.06,36.78]
["binance-futures","SOLUSDT",1746403947961,1359.12,144.07,144.06,36.78]
["binance-futures","SOLUSDT",1746403948038,1387.24,144.07,144.06,36.78]
["binance-futures","SOLUSDT",1746403948216,1387.3,144.07,144.06,36.78]
["binance-futures","SOLUSDT",1746403948280,1412.68,144.07,144.06,37.27]
["binance-futures","SOLUSDT",1746403948332,1414.13,144.07,144.06,37.61]
["binance-futures","SOLUSDT",1746403948366,1415.04,144.07,144.06,37.6]
["binance-futures","SOLUSDT",1746403948439,1442.44,144.07,144.06,37.6]
["binance-futures","SOLUSDT",1746403948541,1417.16,144.07,144.06,37.6]
["binance-futures","SOLUSDT",1746403948708,1443.51,144.07,144.06,37.6]
["binance-futures","SOLUSDT",1746403948791,1479.51,144.07,144.06,37.6]
["binance-futures","SOLUSDT",1746403948839,1475.51,144.07,144.06,37.6]
["binance-futures","SOLUSDT",1746403948868,1475.47,144.07,144.06,37.6]
["binance-futures","SOLUSDT",1746403948975,1479.12,144.07,144.06,37.6]
["binance-futures","SOLUSDT",1746403949045,1479.22,144.07,144.06,37.6]
["binance-futures","SOLUSDT",1746403949107,1802.3,144.06,144.05,725.32]
["binance-futures","SOLUSDT",1746403949158,700.05,144.06,144.05,728.05]
["binance-futures","SOLUSDT",1746403949207,700.05,144.06,144.05,607.72]
["binance-futures","SOLUSDT",1746403949262,750.59,144.06,144.05,607.72]
["binance-futures","SOLUSDT",1746403949316,781.2,144.06,144.05,607.64]
["binance-futures","SOLUSDT",1746403949356,750.84,144.06,144.05,607.64]
["binance-futures","SOLUSDT",1746403949434,783.05,144.06,144.05,607.64]
["binance-futures","SOLUSDT",1746403949483,821.23,144.06,144.05,607.93]
["binance-futures","SOLUSDT",1746403949530,802.93,144.06,144.05,607.93]
["binance-futures","SOLUSDT",1746403949591,806.89,144.06,144.05,609.66]
["binance-futures","SOLUSDT",1746403949773,806.93,144.06,144.05,612.01]
["binance-futures","SOLUSDT",1746403949822,807.98,144.06,144.05,612.01]
["binance-futures","SOLUSDT",1746403949877,848.0,144.06,144.05,612.01]
["binance-futures","SOLUSDT",1746403949933,807.98,144.06,144.05,612.01]
["binance-futures","SOLUSDT",1746403949975,879.48,144.06,144.05,609.23]
["binance-futures","SOLUSDT",1746403950067,886.5,144.06,144.05,604.47]
["binance-futures","SOLUSDT",1746403950130,846.87,144.06,144.05,604.78]
["binance-futures","SOLUSDT",1746403950188,851.12,144.06,144.05,604.78]
["binance-futures","SOLUSDT",1746403950247,853.12,144.06,144.05,604.78]
["binance-futures","SOLUSDT",1746403950293,853.7,144.06,144.05,606.2]
["binance-futures","SOLUSDT",1746403950336,853.7,144.06,144.05,606.16]
["binance-futures","SOLUSDT",1746403950379,853.7,144.06,144.05,608.81]
["binance-futures","SOLUSDT",1746403950450,826.13,144.06,144.05,608.9]
["binance-futures","SOLUSDT",1746403950523,827.69,144.06,144.05,608.9]
["binance-futures","SOLUSDT",1746403950603,940.64,144.06,144.05,608.47]
["binance-futures","SOLUSDT",1746403950653,825.08,144.06,144.05,608.47]
["binance-futures","SOLUSDT",1746403950751,825.08,144.06,144.05,605.51]
["binance-futures","SOLUSDT",1746403950872,827.73,144.06,144.05,605.51]
["binance-futures","SOLUSDT",1746403951047,827.77,144.06,144.05,605.57]
["binance-futures","SOLUSDT",1746403951109,1826.78,144.05,144.04,73.22]
["binance-futures","SOLUSDT",1746403951160,1317.03,144.05,144.04,75.78]
["binance-futures","SOLUSDT",1746403951208,1480.69,144.05,144.04,18.4]
["binance-futures","SOLUSDT",1746403951262,935.07,144.04,144.03,326.58]
["binance-futures","SOLUSDT",1746403951313,525.1,144.06,144.05,881.6]
["binance-futures","SOLUSDT",1746403951364,570.82,144.06,144.05,789.63]
["binance-futures","SOLUSDT",1746403951417,473.54,144.06,144.05,865.31]
["binance-futures","SOLUSDT",1746403951468,365.17,144.06,144.05,865.78]
["binance-futures","SOLUSDT",1746403951518,378.25,144.06,144.05,865.78]
["binance-futures","SOLUSDT",1746403951573,373.06,144.06,144.05,865.78]
["binance-futures","SOLUSDT",1746403951623,380.05,144.06,144.05,865.82]
["binance-futures","SOLUSDT",1746403951653,380.05,144.06,144.05,865.88]
["binance-futures","SOLUSDT",1746403951718,462.32,144.06,144.05,865.88]
["binance-futures","SOLUSDT",1746403951778,496.04,144.06,144.05,833.38]
["binance-futures","SOLUSDT",1746403951821,440.27,144.06,144.05,822.37]
["binance-futures","SOLUSDT",1746403951901,381.29,144.06,144.05,822.37]
["binance-futures","SOLUSDT",1746403951952,382.85,144.06,144.05,813.96]
["binance-futures","SOLUSDT",1746403952064,522.03,144.06,144.05,813.96]
["binance-futures","SOLUSDT",1746403952150,475.3,144.06,144.05,1013.96]
["binance-futures","SOLUSDT",1746403952227,106.18,144.06,144.05,1200.75]
["binance-futures","SOLUSDT",1746403952282,106.3,144.06,144.05,1180.52]
["binance-futures","SOLUSDT",1746403952438,284.96,144.06,144.05,1179.99]
["binance-futures","SOLUSDT",1746403952486,285.61,144.06,144.05,1179.75]
["binance-futures","SOLUSDT",1746403952647,281.62,144.06,144.05,1179.75]
["binance-futures","SOLUSDT",1746403952729,214.41,144.06,144.05,1179.75]
["binance-futures","SOLUSDT",1746403952784,216.41,144.06,144.05,1179.75]
["binance-futures","SOLUSDT",1746403952834,291.04,144.06,144.05,1179.83]
["binance-futures","SOLUSDT",1746403952887,553.36,144.06,144.05,870.27]
["binance-futures","SOLUSDT",1746403952923,532.97,144.06,144.05,867.45]
["binance-futures","SOLUSDT",1746403952992,533.01,144.06,144.05,867.45]
["binance-futures","SOLUSDT",1746403953089,535.48,144.06,144.05,867.45]
["binance-futures","SOLUSDT",1746403953233,535.54,144.06,144.05,867.45]
["binance-futures","SOLUSDT",1746403953281,535.99,144.06,144.05,867.45]
["binance-futures","SOLUSDT",1746403953348,417.89,144.06,144.05,866.75]
["binance-futures","SOLUSDT",1746403953398,417.89,144.06,144.05,866.38]
["binance-futures","SOLUSDT",1746403953454,417.9,144.06,144.05,866.3]
["binance-futures","SOLUSDT",1746403953512,343.23,144.06,144.05,873.27]
["binance-futures","SOLUSDT",1746403953560,343.06,144.06,144.05,873.62]
["binance-futures","SOLUSDT",1746403953596,343.79,144.06,144.05,873.62]
["binance-futures","SOLUSDT",1746403953642,343.84,144.06,144.05,873.11]
["binance-futures","SOLUSDT",1746403953736,341.84,144.06,144.05,873.11]
["binance-futures","SOLUSDT",1746403953811,291.46,144.06,144.05,873.11]
["binance-futures","SOLUSDT",1746403953913,289.9,144.06,144.05,873.11]
["binance-futures","SOLUSDT",1746403954037,291.9,144.06,144.05,873.17]
["binance-futures","SOLUSDT",1746403954084,293.46,144.06,144.05,874.12]
["binance-futures","SOLUSDT",1746403954208,283.09,144.06,144.05,1044.12]
["binance-futures","SOLUSDT",1746403954273,297.35,144.06,144.05,874.12]
["binance-futures","SOLUSDT",1746403954304,447.22,144.06,144.05,874.12]
["binance-futures","SOLUSDT",1746403954374,448.19,144.06,144.05,874.12]
["binance-futures","SOLUSDT",1746403954446,448.24,144.06,144.05,874.12]
["binance-futures","SOLUSDT",1746403954505,460.05,144.06,144.05,874.2]
["binance-futures","SOLUSDT",1746403954543,460.05,144.06,144.05,874.24]
["binance-futures","SOLUSDT",1746403954629,460.05,144.06,144.05,874.18]
["binance-futures","SOLUSDT",1746403954685,135.36,144.06,144.05,874.18]
["binance-futures","SOLUSDT",1746403954737,118.73,144.06,144.05,1096.14]
["binance-futures","SOLUSDT",1746403954790,117.28,144.06,144.05,1347.75]
["binance-futures","SOLUSDT",1746403954922,116.4,144.06,144.05,1346.87]
["binance-futures","SOLUSDT",1746403955021,114.4,144.06,144.05,1346.87]
["binance-futures","SOLUSDT",1746403955118,118.87,144.06,144.05,1345.14]
["binance-futures","SOLUSDT",1746403955169,120.4,144.06,144.05,1345.14]
["binance-futures","SOLUSDT",1746403955228,123.05,144.06,144.05,1343.81]
["binance-futures","SOLUSDT",1746403955280,125.05,144.06,144.05,1343.81]
["binance-futures","SOLUSDT",1746403955378,178.11,144.06,144.05,1342.68]
["binance-futures","SOLUSDT",1746403955443,163.84,144.06,144.05,1342.72]
["binance-futures","SOLUSDT",1746403955467,337.79,144.06,144.05,1342.72]
["binance-futures","SOLUSDT",1746403955545,337.79,144.06,144.05,1339.07]
["binance-futures","SOLUSDT",1746403955653,337.58,144.06,144.05,1339.02]
["binance-futures","SOLUSDT",1746403955860,335.04,144.06,144.05,1339.02]
["binance-futures","SOLUSDT",1746403956123,335.04,144.06,144.05,1337.29]
["binance-futures","SOLUSDT",1746403956294,404.44,144.06,144.05,1337.0]
["binance-futures","SOLUSDT",1746403956404,379.13,144.06,144.05,1336.99]
["binance-futures","SOLUSDT",1746403956458,379.42,144.06,144.05,1336.92]
["binance-futures","SOLUSDT",1746403956519,533.91,144.06,144.05,1082.46]
["binance-futures","SOLUSDT",1746403956544,501.96,144.06,144.05,1117.17]
["binance-futures","SOLUSDT",1746403956623,230.86,144.06,144.05,1125.43]
["binance-futures","SOLUSDT",1746403956777,184.77,144.06,144.05,1127.16]
["binance-futures","SOLUSDT",1746403956819,184.73,144.06,144.05,1127.16]
["binance-futures","SOLUSDT",1746403956882,182.02,144.06,144.05,1127.37]
["binance-futures","SOLUSDT",1746403956935,182.0,144.06,144.05,1125.1]
["binance-futures","SOLUSDT",1746403956984,182.0,144.06,144.05,1379.56]
["binance-futures","SOLUSDT",1746403957048,182.0,144.06,144.05,1379.65]
["binance-futures","SOLUSDT",1746403957103,107.72,144.09,144.08,1316.27]
["binance-futures","SOLUSDT",1746403957154,172.91,144.1,144.09,972.99]
["binance-futures","SOLUSDT",1746403957205,51.93,144.1,144.09,3123.51]
["binance-futures","SOLUSDT",1746403957256,101.25,144.1,144.09,2023.96]
["binance-futures","SOLUSDT",1746403957307,111.35,144.1,144.09,1731.32]
["binance-futures","SOLUSDT",1746403957357,47.65,144.1,144.09,1816.91]
["binance-futures","SOLUSDT",1746403957410,48.44,144.1,144.09,1857.84]
["binance-futures","SOLUSDT",1746403957457,48.86,144.1,144.09,1857.84]
["binance-futures","SOLUSDT",1746403957513,60.86,144.1,144.09,2057.84]
["binance-futures","SOLUSDT",1746403957563,75.98,144.11,144.1,2525.75]
["binance-futures","SOLUSDT",1746403957613,75.94,144.11,144.1,2503.97]
["binance-futures","SOLUSDT",1746403957668,75.94,144.11,144.1,2067.82]
["binance-futures","SOLUSDT",1746403957715,75.94,144.11,144.1,1998.28]
["binance-futures","SOLUSDT",1746403957773,75.94,144.11,144.1,2001.97]
["binance-futures","SOLUSDT",1746403957823,75.94,144.11,144.1,2014.83]
["binance-futures","SOLUSDT",1746403957875,64.13,144.12,144.11,268.18]
["binance-futures","SOLUSDT",1746403957926,27.32,144.13,144.12,1644.42]
["binance-futures","SOLUSDT",1746403957977,375.21,144.13,144.12,1131.05]
["binance-futures","SOLUSDT",1746403958026,94.55,144.13,144.12,1032.01]
["binance-futures","SOLUSDT",1746403958079,46.96,144.13,144.12,1381.01]
["binance-futures","SOLUSDT",1746403958130,14.34,144.13,144.12,1437.03]
["binance-futures","SOLUSDT",1746403958179,43.68,144.14,144.13,1896.75]
["binance-futures","SOLUSDT",1746403958233,41.29,144.14,144.13,2201.39]
["binance-futures","SOLUSDT",1746403958280,37.83,144.14,144.13,2002.08]
["binance-futures","SOLUSDT",1746403958334,115.8,144.14,144.13,1925.16]
["binance-futures","SOLUSDT",1746403958383,112.57,144.14,144.13,1960.01]
["binance-futures","SOLUSDT",1746403958433,112.57,144.14,144.13,1861.09]
["binance-futures","SOLUSDT",1746403958483,112.57,144.14,144.13,1943.4]
["binance-futures","SOLUSDT",1746403958646,112.61,144.14,144.13,1945.44]
["binance-futures","SOLUSDT",1746403958699,112.61,144.14,144.13,1974.9]
["binance-futures","SOLUSDT",1746403958753,112.61,144.14,144.13,1945.48]
["binance-futures","SOLUSDT",1746403958806,72.67,144.15,144.14,1474.54]
["binance-futures","SOLUSDT",1746403958852,151.59,144.15,144.14,1495.15]
["binance-futures","SOLUSDT",1746403958909,141.67,144.15,144.14,1587.31]
["binance-futures","SOLUSDT",1746403958959,141.67,144.15,144.14,1587.99]
["binance-futures","SOLUSDT",1746403959012,95.58,144.15,144.14,1631.42]
["binance-futures","SOLUSDT",1746403959061,96.69,144.15,144.14,1602.0]
["binance-futures","SOLUSDT",1746403959167,103.17,144.15,144.14,1603.3]
["binance-futures","SOLUSDT",1746403959273,111.13,144.15,144.14,1603.3]
["binance-futures","SOLUSDT",1746403959326,1089.22,144.17,144.16,305.32]
["binance-futures","SOLUSDT",1746403959377,927.96,144.17,144.16,444.07]
["binance-futures","SOLUSDT",1746403959422,1005.13,144.17,144.16,519.08]
["binance-futures","SOLUSDT",1746403959481,1010.61,144.17,144.16,356.9]
["binance-futures","SOLUSDT",1746403959526,1082.04,144.17,144.16,356.94]
["binance-futures","SOLUSDT",1746403959634,1082.04,144.17,144.16,312.63]
["binance-futures","SOLUSDT",1746403959682,807.48,144.17,144.16,481.96]
["binance-futures","SOLUSDT",1746403959740,807.48,144.17,144.16,464.81]
["binance-futures","SOLUSDT",1746403959784,811.78,144.17,144.16,465.38]
["binance-futures","SOLUSDT",1746403959889,811.78,144.17,144.16,392.31]
["binance-futures","SOLUSDT",1746403959932,813.75,144.17,144.16,392.31]
["binance-futures","SOLUSDT",1746403960009,812.94,144.17,144.16,133.92]
["binance-futures","SOLUSDT",1746403960060,812.94,144.17,144.16,85.18]
["binance-futures","SOLUSDT",1746403960107,812.94,144.17,144.16,54.87]
["binance-futures","SOLUSDT",1746403960167,813.35,144.17,144.16,54.26]
["binance-futures","SOLUSDT",1746403960218,823.21,144.17,144.16,54.24]
["binance-futures","SOLUSDT",1746403960271,831.15,144.17,144.16,53.75]
["binance-futures","SOLUSDT",1746403960321,1092.69,144.17,144.16,53.79]
["binance-futures","SOLUSDT",1746403960375,1092.67,144.17,144.16,157.13]
["binance-futures","SOLUSDT",1746403960424,1092.67,144.17,144.16,108.96]
["binance-futures","SOLUSDT",1746403960479,1100.72,144.17,144.16,108.76]
["binance-futures","SOLUSDT",1746403960528,1116.37,144.17,144.16,109.08]
["binance-futures","SOLUSDT",1746403960641,858.37,144.17,144.16,155.26]
["binance-futures","SOLUSDT",1746403960796,862.11,144.17,144.16,155.26]
["binance-futures","SOLUSDT",1746403960923,905.13,144.17,144.16,361.26]
["binance-futures","SOLUSDT",1746403960974,905.13,144.17,144.16,361.3]
["binance-futures","SOLUSDT",1746403961022,905.57,144.17,144.16,142.5]
["binance-futures","SOLUSDT",1746403961037,905.57,144.17,144.16,142.46]
["binance-futures","SOLUSDT",1746403961128,905.61,144.17,144.16,155.5]
["binance-futures","SOLUSDT",1746403961254,871.58,144.17,144.16,155.41]
["binance-futures","SOLUSDT",1746403961308,871.68,144.17,144.16,155.4]
["binance-futures","SOLUSDT",1746403961529,998.24,144.16,144.15,367.52]
["binance-futures","SOLUSDT",1746403961568,1000.89,144.16,144.15,373.19]
["binance-futures","SOLUSDT",1746403961632,226.0,144.16,144.15,440.35]
["binance-futures","SOLUSDT",1746403961685,231.43,144.16,144.15,440.35]
["binance-futures","SOLUSDT",1746403961738,203.67,144.16,144.15,508.48]
["binance-futures","SOLUSDT",1746403961779,165.28,144.16,144.15,508.36]
["binance-futures","SOLUSDT",1746403961844,171.35,144.16,144.15,762.65]
["binance-futures","SOLUSDT",1746403961882,171.35,144.16,144.15,762.84]
["binance-futures","SOLUSDT",1746403961900,171.35,144.16,144.15,763.01]
["binance-futures","SOLUSDT",1746403961999,180.6,144.16,144.15,763.0]
["binance-futures","SOLUSDT",1746403962117,180.55,144.16,144.15,1021.0]
["binance-futures","SOLUSDT",1746403962159,189.68,144.16,144.15,1021.0]
["binance-futures","SOLUSDT",1746403962204,168.41,144.16,144.15,1021.0]
["binance-futures","SOLUSDT",1746403962257,177.22,144.16,144.15,1021.0]
["binance-futures","SOLUSDT",1746403962380,174.59,144.16,144.15,1021.86]
["binance-futures","SOLUSDT",1746403962430,174.59,144.16,144.15,763.86]
["binance-futures","SOLUSDT",1746403962512,174.59,144.16,144.15,764.09]
["binance-futures","SOLUSDT",1746403962639,174.59,144.16,144.15,764.23]
["binance-futures","SOLUSDT",1746403962694,175.95,144.16,144.15,764.23]
["binance-futures","SOLUSDT",1746403962744,177.51,144.16,144.15,764.23]
["binance-futures","SOLUSDT",1746403962795,126.41,144.16,144.15,796.23]
["binance-futures","SOLUSDT",1746403962848,56.05,144.16,144.15,1054.23]
["binance-futures","SOLUSDT",1746403962905,56.7,144.16,144.15,818.31]
["binance-futures","SOLUSDT",1746403963053,44.81,144.16,144.15,1076.24]
["binance-futures","SOLUSDT",1746403963166,55.85,144.16,144.15,1076.24]
["binance-futures","SOLUSDT",1746403963240,59.28,144.16,144.15,818.24]
["binance-futures","SOLUSDT",1746403963290,68.26,144.16,144.15,818.24]
["binance-futures","SOLUSDT",1746403963334,116.32,144.16,144.15,818.24]
["binance-futures","SOLUSDT",1746403963397,344.69,144.16,144.15,380.44]
["binance-futures","SOLUSDT",1746403963441,702.82,144.16,144.15,251.3]
["binance-futures","SOLUSDT",1746403963500,707.09,144.16,144.15,211.01]
["binance-futures","SOLUSDT",1746403963548,712.0,144.16,144.15,210.89]
["binance-futures","SOLUSDT",1746403963670,712.0,144.16,144.15,229.98]
["binance-futures","SOLUSDT",1746403963709,712.0,144.16,144.15,214.12]
["binance-futures","SOLUSDT",1746403963770,715.87,144.16,144.15,214.12]
["binance-futures","SOLUSDT",1746403963843,714.87,144.16,144.15,132.22]
["binance-futures","SOLUSDT",1746403963894,714.87,144.16,144.15,129.17]
["binance-futures","SOLUSDT",1746403963924,714.87,144.16,144.15,111.51]
["binance-futures","SOLUSDT",1746403963999,681.72,144.16,144.15,121.63]
["binance-futures","SOLUSDT",1746403964052,682.76,144.16,144.15,111.59]
["binance-futures","SOLUSDT",1746403964179,677.64,144.16,144.15,121.66]
["binance-futures","SOLUSDT",1746403964254,686.88,144.16,144.15,111.53]
["binance-futures","SOLUSDT",1746403964306,686.91,144.16,144.15,121.57]
["binance-futures","SOLUSDT",1746403964357,685.42,144.16,144.15,167.49]
["binance-futures","SOLUSDT",1746403964411,685.42,144.16,144.15,236.73]
["binance-futures","SOLUSDT",1746403964464,342.96,144.16,144.15,493.25]
["binance-futures","SOLUSDT",1746403964515,244.34,144.16,144.15,493.25]
["binance-futures","SOLUSDT",1746403964574,339.0,144.16,144.15,325.25]
["binance-futures","SOLUSDT",1746403964618,406.98,144.16,144.15,244.63]
["binance-futures","SOLUSDT",1746403964638,507.9,144.16,144.15,244.63]
["binance-futures","SOLUSDT",1746403964784,322.34,144.16,144.15,400.64]
["binance-futures","SOLUSDT",1746403964838,580.34,144.16,144.15,397.62]
["binance-futures","SOLUSDT",1746403964893,580.34,144.16,144.15,397.67]
["binance-futures","SOLUSDT",1746403964943,580.34,144.16,144.15,231.63]
["binance-futures","SOLUSDT",1746403964998,579.54,144.16,144.15,231.64]
["binance-futures","SOLUSDT",1746403965051,579.62,144.16,144.15,231.64]
["binance-futures","SOLUSDT",1746403965101,580.05,144.16,144.15,231.64]
["binance-futures","SOLUSDT",1746403965151,581.11,144.16,144.15,231.73]
["binance-futures","SOLUSDT",1746403965217,1089.18,144.15,144.14,380.56]
["binance-futures","SOLUSDT",1746403965268,1101.07,144.15,144.14,416.12]
["binance-futures","SOLUSDT",1746403965320,1102.07,144.15,144.14,416.12]
["binance-futures","SOLUSDT",1746403965372,744.2,144.15,144.14,382.41]
["binance-futures","SOLUSDT",1746403965544,745.1,144.15,144.14,379.37]
["binance-futures","SOLUSDT",1746403965585,753.95,144.15,144.14,379.37]
["binance-futures","SOLUSDT",1746403965644,210.61,144.15,144.14,867.74]
["binance-futures","SOLUSDT",1746403965699,211.27,144.15,144.14,897.08]
["binance-futures","SOLUSDT",1746403965803,201.27,144.15,144.14,897.37]
["binance-futures","SOLUSDT",1746403965862,155.18,144.15,144.14,1148.2]
["binance-futures","SOLUSDT",1746403965901,203.88,144.15,144.14,864.57]
["binance-futures","SOLUSDT",1746403965949,203.88,144.15,144.14,1118.91]
["binance-futures","SOLUSDT",1746403966052,195.03,144.15,144.14,864.87]
["binance-futures","SOLUSDT",1746403966100,203.95,144.15,144.14,864.88]
["binance-futures","SOLUSDT",1746403966162,205.36,144.15,144.14,864.88]
["binance-futures","SOLUSDT",1746403966191,205.36,144.15,144.14,1120.42]
["binance-futures","SOLUSDT",1746403966273,210.61,144.15,144.14,866.13]
["binance-futures","SOLUSDT",1746403966324,209.61,144.15,144.14,858.38]
["binance-futures","SOLUSDT",1746403966375,205.72,144.15,144.14,1112.69]
["binance-futures","SOLUSDT",1746403966424,205.72,144.15,144.14,1117.88]
["binance-futures","SOLUSDT",1746403966489,249.49,144.15,144.14,859.88]
["binance-futures","SOLUSDT",1746403966543,134.24,144.15,144.14,1065.95]
["binance-futures","SOLUSDT",1746403966596,403.25,144.15,144.14,495.59]
["binance-futures","SOLUSDT",1746403966644,630.94,144.15,144.14,326.41]
["binance-futures","SOLUSDT",1746403966699,601.93,144.15,144.14,174.95]
["binance-futures","SOLUSDT",1746403966804,603.32,144.15,144.14,119.78]
["binance-futures","SOLUSDT",1746403966871,604.88,144.15,144.14,119.78]
["binance-futures","SOLUSDT",1746403966979,605.52,144.15,144.14,119.81]
["binance-futures","SOLUSDT",1746403967102,549.39,144.15,144.14,122.46]
["binance-futures","SOLUSDT",1746403967138,289.47,144.15,144.14,194.97]
["binance-futures","SOLUSDT",1746403967205,413.84,144.15,144.14,284.97]
["binance-futures","SOLUSDT",1746403967367,507.25,144.15,144.14,195.12]
["binance-futures","SOLUSDT",1746403967412,507.25,144.15,144.14,194.93]
["binance-futures","SOLUSDT",1746403967485,507.25,144.15,144.14,194.94]
["binance-futures","SOLUSDT",1746403967528,505.69,144.15,144.14,194.95]
["binance-futures","SOLUSDT",1746403967576,504.69,144.15,144.14,194.95]
["binance-futures","SOLUSDT",1746403967716,299.63,144.15,144.14,194.95]
["binance-futures","SOLUSDT",1746403967822,222.95,144.15,144.14,632.25]
["binance-futures","SOLUSDT",1746403967875,192.43,144.15,144.14,632.26]
["binance-futures","SOLUSDT",1746403967902,192.43,144.15,144.14,632.27]
["binance-futures","SOLUSDT",1746403967981,192.47,144.15,144.14,704.08]
["binance-futures","SOLUSDT",1746403968013,192.47,144.15,144.14,703.89]
["binance-futures","SOLUSDT",1746403968066,192.61,144.15,144.14,703.9]
["binance-futures","SOLUSDT",1746403968114,192.61,144.15,144.14,703.94]
["binance-futures","SOLUSDT",1746403968190,195.78,144.15,144.14,703.98]
["binance-futures","SOLUSDT",1746403968240,197.23,144.15,144.14,703.98]
["binance-futures","SOLUSDT",1746403968297,75.72,144.15,144.14,703.98]
["binance-futures","SOLUSDT",1746403968347,153.61,144.15,144.14,674.64]
["binance-futures","SOLUSDT",1746403968399,155.17,144.15,144.14,924.38]
["binance-futures","SOLUSDT",1746403968451,81.25,144.15,144.14,924.51]
["binance-futures","SOLUSDT",1746403968503,35.16,144.15,144.14,953.89]
["binance-futures","SOLUSDT",1746403968558,35.47,144.15,144.14,953.89]
["binance-futures","SOLUSDT",1746403968677,35.47,144.15,144.14,953.9]
["binance-futures","SOLUSDT",1746403968785,38.09,144.15,144.14,1005.63]
["binance-futures","SOLUSDT",1746403968825,37.09,144.15,144.14,975.31]
["binance-futures","SOLUSDT",1746403968876,37.78,144.15,144.14,975.31]
["binance-futures","SOLUSDT",1746403968944,37.78,144.15,144.14,912.97]
["binance-futures","SOLUSDT",1746403969039,99.16,144.15,144.14,912.97]
["binance-futures","SOLUSDT",1746403969079,100.18,144.15,144.14,912.97]
["binance-futures","SOLUSDT",1746403969145,98.74,144.15,144.14,912.98]
["binance-futures","SOLUSDT",1746403969204,37.65,144.15,144.14,913.43]
["binance-futures","SOLUSDT",1746403969299,37.65,144.15,144.14,941.43]
["binance-futures","SOLUSDT",1746403969365,37.84,144.15,144.14,941.42]
["binance-futures","SOLUSDT",1746403969396,37.84,144.15,144.14,940.56]
["binance-futures","SOLUSDT",1746403969467,23.21,144.15,144.14,940.56]
["binance-futures","SOLUSDT",1746403969522,26.45,144.15,144.14,943.36]
["binance-futures","SOLUSDT",1746403969590,72.53,144.15,144.14,910.04]
["binance-futures","SOLUSDT",1746403969645,72.53,144.15,144.14,909.82]
["binance-futures","SOLUSDT",1746403969741,76.09,144.15,144.14,909.82]
["binance-futures","SOLUSDT",1746403969777,30.0,144.15,144.14,911.13]
["binance-futures","SOLUSDT",1746403969848,30.0,144.15,144.14,944.48]
["binance-futures","SOLUSDT",1746403969921,205.83,144.16,144.15,55.18]
["binance-futures","SOLUSDT",1746403969970,293.06,144.16,144.15,1386.17]
["binance-futures","SOLUSDT",1746403970024,294.62,144.16,144.15,1388.89]
["binance-futures","SOLUSDT",1746403970070,106.45,144.16,144.15,1135.01]
["binance-futures","SOLUSDT",1746403970117,106.41,144.16,144.15,1135.05]
["binance-futures","SOLUSDT",1746403970184,176.86,144.16,144.15,1135.05]
["binance-futures","SOLUSDT",1746403970232,177.03,144.16,144.15,1138.91]
["binance-futures","SOLUSDT",1746403970300,182.31,144.16,144.15,1139.15]
["binance-futures","SOLUSDT",1746403970367,182.31,144.16,144.15,1139.22]
["binance-futures","SOLUSDT",1746403970434,211.24,144.16,144.15,1115.83]
["binance-futures","SOLUSDT",1746403970487,211.24,144.16,144.15,1212.32]
["binance-futures","SOLUSDT",1746403970537,35.9,144.16,144.15,1262.33]
["binance-futures","SOLUSDT",1746403970584,33.9,144.16,144.15,1295.53]
["binance-futures","SOLUSDT",1746403970676,33.9,144.16,144.15,1315.88]
["binance-futures","SOLUSDT",1746403970738,37.92,144.16,144.15,1315.88]
["binance-futures","SOLUSDT",1746403970797,37.91,144.16,144.15,1315.88]
["binance-futures","SOLUSDT",1746403970865,254.63,144.17,144.16,1491.32]
["binance-futures","SOLUSDT",1746403970917,251.82,144.17,144.16,1240.9]
["binance-futures","SOLUSDT",1746403970969,251.82,144.17,144.16,1241.02]
["binance-futures","SOLUSDT",1746403971021,251.82,144.17,144.16,1208.91]
["binance-futures","SOLUSDT",1746403971045,252.24,144.17,144.16,1208.91]
["binance-futures","SOLUSDT",1746403971102,251.68,144.17,144.16,1208.91]
["binance-futures","SOLUSDT",1746403971198,54.77,144.17,144.16,1213.98]
["binance-futures","SOLUSDT",1746403971251,52.77,144.17,144.16,1314.7]
["binance-futures","SOLUSDT",1746403971303,58.57,144.17,144.16,1316.6]
["binance-futures","SOLUSDT",1746403971355,58.57,144.17,144.16,1316.84]
["binance-futures","SOLUSDT",1746403971408,59.22,144.17,144.16,1591.59]
["binance-futures","SOLUSDT",1746403971462,60.78,144.17,144.16,1591.59]
["binance-futures","SOLUSDT",1746403971517,60.78,144.17,144.16,1592.63]
["binance-futures","SOLUSDT",1746403971617,60.78,144.17,144.16,1594.0]
["binance-futures","SOLUSDT",1746403971672,60.78,144.17,144.16,1594.22]
["binance-futures","SOLUSDT",1746403971764,60.78,144.17,144.16,1595.26]
["binance-futures","SOLUSDT",1746403971979,60.78,144.17,144.16,1627.26]
["binance-futures","SOLUSDT",1746403972036,61.71,144.17,144.16,1644.26]
["binance-futures","SOLUSDT",1746403972143,61.71,144.17,144.16,1644.43]
["binance-futures","SOLUSDT",1746403972195,62.48,144.17,144.16,1644.43]
["binance-futures","SOLUSDT",1746403972249,61.36,144.17,144.16,1388.16]
["binance-futures","SOLUSDT",1746403972303,67.25,144.17,144.16,1388.16]
["binance-futures","SOLUSDT",1746403972356,77.29,144.17,144.16,1367.85]
["binance-futures","SOLUSDT",1746403972396,176.64,144.17,144.16,1305.63]
["binance-futures","SOLUSDT",1746403972448,176.64,144.17,144.16,1051.2]
["binance-futures","SOLUSDT",1746403972510,144.38,144.17,144.16,1177.61]
["binance-futures","SOLUSDT",1746403972564,334.43,144.17,144.16,1177.61]
["binance-futures","SOLUSDT",1746403972623,540.03,144.17,144.16,559.25]
["binance-futures","SOLUSDT",1746403972673,540.19,144.17,144.16,507.79]
["binance-futures","SOLUSDT",1746403972729,428.06,144.17,144.16,503.72]
["binance-futures","SOLUSDT",1746403972781,432.79,144.17,144.16,503.72]
["binance-futures","SOLUSDT",1746403972881,479.98,144.17,144.16,503.72]
["binance-futures","SOLUSDT",1746403972949,478.23,144.17,144.16,503.76]
["binance-futures","SOLUSDT",1746403973001,478.19,144.17,144.16,503.72]
["binance-futures","SOLUSDT",1746403973096,480.11,144.17,144.16,503.72]
["binance-futures","SOLUSDT",1746403973133,740.43,144.17,144.16,490.64]
["binance-futures","SOLUSDT",1746403973210,740.29,144.17,144.16,490.64]
["binance-futures","SOLUSDT",1746403973260,746.92,144.17,144.16,490.64]
["binance-futures","SOLUSDT",1746403973313,754.84,144.17,144.16,490.64]
["binance-futures","SOLUSDT",1746403973350,754.84,144.17,144.16,490.6]
["binance-futures","SOLUSDT",1746403973417,754.84,144.17,144.16,490.64]
["binance-futures","SOLUSDT",1746403973518,754.84,144.17,144.16,490.69]
["binance-futures","SOLUSDT",1746403973593,755.45,144.17,144.16,489.32]
["binance-futures","SOLUSDT",1746403973767,762.15,144.17,144.16,489.32]
["binance-futures","SOLUSDT",1746403973826,454.52,144.17,144.16,642.12]
["binance-futures","SOLUSDT",1746403973869,326.35,144.17,144.16,818.37]
["binance-futures","SOLUSDT",1746403973926,326.35,144.17,144.16,748.83]
["binance-futures","SOLUSDT",1746403974012,326.35,144.17,144.16,737.38]
["binance-futures","SOLUSDT",1746403974067,326.35,144.17,144.16,738.84]
["binance-futures","SOLUSDT",1746403974119,469.29,144.17,144.16,738.84]
["binance-futures","SOLUSDT",1746403974170,436.78,144.17,144.16,738.84]
["binance-futures","SOLUSDT",1746403974223,436.34,144.17,144.16,738.84]
["binance-futures","SOLUSDT",1746403974337,436.34,144.17,144.16,736.62]
["binance-futures","SOLUSDT",1746403974451,474.53,144.17,144.16,736.95]
["binance-futures","SOLUSDT",1746403974512,486.04,144.17,144.16,736.95]
["binance-futures","SOLUSDT",1746403974609,485.19,144.17,144.16,734.94]
["binance-futures","SOLUSDT",1746403974758,487.37,144.17,144.16,734.94]
["binance-futures","SOLUSDT",1746403974818,488.27,144.17,144.16,734.94]
["binance-futures","SOLUSDT",1746403974869,542.96,144.17,144.16,669.75]
["binance-futures","SOLUSDT",1746403974914,657.34,144.17,144.16,357.97]
["binance-futures","SOLUSDT",1746403974951,657.34,144.17,144.16,241.52]
["binance-futures","SOLUSDT",1746403975025,650.17,144.17,144.16,287.61]
["binance-futures","SOLUSDT",1746403975049,513.05,144.17,144.16,290.26]
["binance-futures","SOLUSDT",1746403975118,470.64,144.17,144.16,290.26]
["binance-futures","SOLUSDT",1746403975166,437.03,144.17,144.16,290.04]
["binance-futures","SOLUSDT",1746403975233,437.03,144.17,144.16,290.59]
["binance-futures","SOLUSDT",1746403975290,437.34,144.17,144.16,290.59]
["binance-futures","SOLUSDT",1746403975354,485.91,144.17,144.16,290.59]
["binance-futures","SOLUSDT",1746403975404,485.91,144.17,144.16,290.63]
["binance-futures","SOLUSDT",1746403975472,485.91,144.17,144.16,290.52]
["binance-futures","SOLUSDT",1746403975513,565.44,144.17,144.16,290.16]
["binance-futures","SOLUSDT",1746403975591,565.44,144.17,144.16,290.18]
["binance-futures","SOLUSDT",1746403975658,561.12,144.17,144.16,359.72]
["binance-futures","SOLUSDT",1746403975713,567.33,144.17,144.16,359.72]
["binance-futures","SOLUSDT",1746403975758,570.16,144.17,144.16,360.28]
["binance-futures","SOLUSDT",1746403975824,570.2,144.17,144.16,360.28]
["binance-futures","SOLUSDT",1746403975876,570.2,144.17,144.16,360.21]
["binance-futures","SOLUSDT",1746403975924,567.2,144.17,144.16,360.21]
["binance-futures","SOLUSDT",1746403976044,301.96,144.17,144.16,616.84]
["binance-futures","SOLUSDT",1746403976101,325.45,144.17,144.16,616.96]
["binance-futures","SOLUSDT",1746403976215,318.01,144.17,144.16,616.96]
["binance-futures","SOLUSDT",1746403976254,325.44,144.17,144.16,616.76]
["binance-futures","SOLUSDT",1746403976318,326.44,144.17,144.16,616.76]
["binance-futures","SOLUSDT",1746403976385,945.93,144.16,144.15,838.17]
["binance-futures","SOLUSDT",1746403976438,745.96,144.16,144.15,828.94]
["binance-futures","SOLUSDT",1746403976489,481.86,144.16,144.15,829.1]
["binance-futures","SOLUSDT",1746403976542,37.85,144.16,144.15,1133.07]
["binance-futures","SOLUSDT",1746403976588,32.85,144.16,144.15,1133.07]
["binance-futures","SOLUSDT",1746403976648,40.71,144.16,144.15,1133.07]
["binance-futures","SOLUSDT",1746403976700,41.87,144.16,144.15,1103.74]
["binance-futures","SOLUSDT",1746403976758,67.97,144.16,144.15,1103.74]
["binance-futures","SOLUSDT",1746403976813,70.18,144.16,144.15,1103.74]
["binance-futures","SOLUSDT",1746403976868,66.44,144.16,144.15,1255.74]
["binance-futures","SOLUSDT",1746403976919,67.13,144.16,144.15,1255.74]
["binance-futures","SOLUSDT",1746403976968,67.13,144.16,144.15,1135.74]
["binance-futures","SOLUSDT",1746403977022,40.76,144.16,144.15,1176.4]
["binance-futures","SOLUSDT",1746403977081,25.02,144.16,144.15,1381.73]
["binance-futures","SOLUSDT",1746403977126,42.63,144.17,144.16,1901.65]
["binance-futures","SOLUSDT",1746403977173,42.59,144.17,144.16,1901.66]
["binance-futures","SOLUSDT",1746403977235,42.59,144.17,144.16,1947.35]
["binance-futures","SOLUSDT",1746403977285,42.59,144.17,144.16,1947.68]
["binance-futures","SOLUSDT",1746403977326,42.71,144.17,144.16,1947.68]
["binance-futures","SOLUSDT",1746403977395,52.75,144.17,144.16,1848.81]
["binance-futures","SOLUSDT",1746403977445,53.49,144.17,144.16,1825.3]
["binance-futures","SOLUSDT",1746403977507,51.93,144.17,144.16,1825.53]
["binance-futures","SOLUSDT",1746403977544,51.93,144.17,144.16,1825.81]
["binance-futures","SOLUSDT",1746403977655,51.93,144.17,144.16,1825.86]
["binance-futures","SOLUSDT",1746403977709,51.93,144.17,144.16,1826.64]
["binance-futures","SOLUSDT",1746403977776,52.13,144.17,144.16,1826.65]
["binance-futures","SOLUSDT",1746403977835,52.13,144.17,144.16,1834.31]
["binance-futures","SOLUSDT",1746403977893,139.12,144.2,144.19,1653.36]
["binance-futures","SOLUSDT",1746403977944,219.42,144.21,144.2,333.86]
["binance-futures","SOLUSDT",1746403977995,7.68,144.21,144.2,2047.08]
["binance-futures","SOLUSDT",1746403978046,299.01,144.22,144.21,332.31]
["binance-futures","SOLUSDT",1746403978097,247.05,144.22,144.21,718.1]
["binance-futures","SOLUSDT",1746403978148,368.11,144.22,144.21,1241.21]
["binance-futures","SOLUSDT",1746403978199,427.43,144.22,144.21,898.58]
["binance-futures","SOLUSDT",1746403978250,502.65,144.22,144.21,654.67]
["binance-futures","SOLUSDT",1746403978300,839.58,144.22,144.21,497.35]
["binance-futures","SOLUSDT",1746403978353,839.77,144.22,144.21,307.38]
["binance-futures","SOLUSDT",1746403978399,837.61,144.22,144.21,98.36]
["binance-futures","SOLUSDT",1746403978455,837.61,144.22,144.21,204.52]
["binance-futures","SOLUSDT",1746403978508,853.33,144.22,144.21,204.35]
["binance-futures","SOLUSDT",1746403978568,351.44,144.22,144.21,267.23]
["binance-futures","SOLUSDT",1746403978620,426.93,144.22,144.21,363.68]
["binance-futures","SOLUSDT",1746403978672,427.05,144.22,144.21,363.81]
["binance-futures","SOLUSDT",1746403978773,431.73,144.22,144.21,363.81]
["binance-futures","SOLUSDT",1746403978831,434.51,144.22,144.21,363.82]
["binance-futures","SOLUSDT",1746403978883,435.17,144.22,144.21,363.84]
["binance-futures","SOLUSDT",1746403979040,373.36,144.22,144.21,824.48]
["binance-futures","SOLUSDT",1746403979094,230.52,144.22,144.21,820.88]
["binance-futures","SOLUSDT",1746403979144,85.89,144.22,144.21,820.88]
["binance-futures","SOLUSDT",1746403979196,207.68,144.22,144.21,820.72]
["binance-futures","SOLUSDT",1746403979245,182.75,144.22,144.21,820.72]
["binance-futures","SOLUSDT",1746403979298,179.62,144.22,144.21,737.51]
["binance-futures","SOLUSDT",1746403979353,179.66,144.22,144.21,718.51]
["binance-futures","SOLUSDT",1746403979398,179.66,144.22,144.21,801.73]
["binance-futures","SOLUSDT",1746403979453,179.66,144.22,144.21,543.74]
["binance-futures","SOLUSDT",1746403979512,458.55,144.22,144.21,341.47]
["binance-futures","SOLUSDT",1746403979562,458.59,144.22,144.21,341.47]
["binance-futures","SOLUSDT",1746403979674,245.89,144.22,144.21,350.22]
["binance-futures","SOLUSDT",1746403979727,243.07,144.22,144.21,350.22]
["binance-futures","SOLUSDT",1746403979774,243.07,144.22,144.21,350.23]
["binance-futures","SOLUSDT",1746403979844,501.07,144.22,144.21,341.57]
["binance-futures","SOLUSDT",1746403979899,499.37,144.22,144.21,341.57]
["binance-futures","SOLUSDT",1746403979954,499.41,144.22,144.21,341.58]
["binance-futures","SOLUSDT",1746403980004,504.46,144.22,144.21,341.59]
["binance-futures","SOLUSDT",1746403980057,619.62,144.22,144.21,26.22]
["binance-futures","SOLUSDT",1746403980107,615.62,144.22,144.21,199.76]
["binance-futures","SOLUSDT",1746403980157,652.79,144.22,144.21,200.1]
["binance-futures","SOLUSDT",1746403980212,652.79,144.22,144.21,153.84]
["binance-futures","SOLUSDT",1746403980264,330.98,144.2,144.19,918.94]
["binance-futures","SOLUSDT",1746403980313,398.73,144.21,144.2,782.05]
["binance-futures","SOLUSDT",1746403980365,452.57,144.21,144.2,890.85]
["binance-futures","SOLUSDT",1746403980406,454.28,144.21,144.2,891.01]
["binance-futures","SOLUSDT",1746403980464,532.62,144.21,144.2,892.38]
["binance-futures","SOLUSDT",1746403980521,384.62,144.21,144.2,892.38]
["binance-futures","SOLUSDT",1746403980574,682.3,144.21,144.2,837.09]
["binance-futures","SOLUSDT",1746403980625,682.3,144.21,144.2,834.5]
["binance-futures","SOLUSDT",1746403980678,682.3,144.21,144.2,834.64]
["binance-futures","SOLUSDT",1746403980725,424.3,144.21,144.2,834.64]
["binance-futures","SOLUSDT",1746403980781,542.88,144.21,144.2,0.08]
["binance-futures","SOLUSDT",1746403980834,723.84,144.19,144.18,255.72]
["binance-futures","SOLUSDT",1746403980884,946.24,144.18,144.17,222.22]
["binance-futures","SOLUSDT",1746403980936,1137.26,144.18,144.17,38.51]
["binance-futures","SOLUSDT",1746403980987,1108.18,144.18,144.17,16.96]
["binance-futures","SOLUSDT",1746403981038,1157.08,144.18,144.17,68.15]
["binance-futures","SOLUSDT",1746403981090,1721.07,144.17,144.16,53.63]
["binance-futures","SOLUSDT",1746403981141,1562.74,144.17,144.16,111.85]
["binance-futures","SOLUSDT",1746403981192,692.67,144.17,144.16,610.3]
["binance-futures","SOLUSDT",1746403981245,523.71,144.17,144.16,773.02]
["binance-futures","SOLUSDT",1746403981291,43.82,144.17,144.16,843.08]
["binance-futures","SOLUSDT",1746403981349,14.28,144.17,144.16,1177.97]
["binance-futures","SOLUSDT",1746403981400,126.73,144.18,144.17,1813.18]
["binance-futures","SOLUSDT",1746403981449,113.25,144.18,144.17,1593.62]
["binance-futures","SOLUSDT",1746403981501,52.16,144.18,144.17,1593.64]
["binance-futures","SOLUSDT",1746403981554,53.78,144.18,144.17,1848.15]
["binance-futures","SOLUSDT",1746403981604,55.02,144.18,144.17,1849.02]
["binance-futures","SOLUSDT",1746403981656,56.76,144.18,144.17,1938.91]
["binance-futures","SOLUSDT",1746403981694,57.24,144.18,144.17,1938.91]
["binance-futures","SOLUSDT",1746403981763,57.24,144.18,144.17,1938.95]
["binance-futures","SOLUSDT",1746403981806,57.24,144.18,144.17,1939.92]
["binance-futures","SOLUSDT",1746403981919,56.38,144.18,144.17,1929.03]
["binance-futures","SOLUSDT",1746403981972,56.38,144.18,144.17,1922.09]
["binance-futures","SOLUSDT",1746403982025,201.61,144.18,144.17,1917.28]
["binance-futures","SOLUSDT",1746403982071,81.43,144.18,144.17,1917.28]
["binance-futures","SOLUSDT",1746403982127,127.64,144.18,144.17,1447.83]
["binance-futures","SOLUSDT",1746403982232,130.04,144.18,144.17,1447.83]
["binance-futures","SOLUSDT",1746403982335,86.26,144.18,144.17,1450.71]
["binance-futures","SOLUSDT",1746403982375,86.38,144.18,144.17,1450.71]
["binance-futures","SOLUSDT",1746403982404,71.38,144.18,144.17,1451.72]
["binance-futures","SOLUSDT",1746403982518,71.38,144.18,144.17,1709.0]
["binance-futures","SOLUSDT",1746403982629,63.04,144.18,144.17,1709.04]
["binance-futures","SOLUSDT",1746403982686,63.04,144.18,144.17,1708.17]
["binance-futures","SOLUSDT",1746403982792,63.04,144.18,144.17,1706.72]
["binance-futures","SOLUSDT",1746403982848,109.02,144.2,144.19,1612.77]
["binance-futures","SOLUSDT",1746403982899,98.06,144.2,144.19,1667.78]
["binance-futures","SOLUSDT",1746403982949,6.4,144.21,144.2,1328.02]
["binance-futures","SOLUSDT",1746403983003,432.63,144.22,144.21,669.8]
["binance-futures","SOLUSDT",1746403983052,588.29,144.22,144.21,581.45]
["binance-futures","SOLUSDT",1746403983105,610.18,144.22,144.21,584.72]
["binance-futures","SOLUSDT",1746403983149,608.57,144.22,144.21,584.72]
["binance-futures","SOLUSDT",1746403983200,588.71,144.22,144.21,584.72]
["binance-futures","SOLUSDT",1746403983259,595.05,144.22,144.21,584.72]
["binance-futures","SOLUSDT",1746403983299,595.05,144.22,144.21,473.32]
["binance-futures","SOLUSDT",1746403983362,729.38,144.24,144.23,296.27]
["binance-futures","SOLUSDT",1746403983413,726.57,144.24,144.23,287.6]
["binance-futures","SOLUSDT",1746403983467,698.66,144.24,144.23,240.9]
["binance-futures","SOLUSDT",1746403983520,776.73,144.24,144.23,132.91]
["binance-futures","SOLUSDT",1746403983571,845.6,144.24,144.23,17.2]
["binance-futures","SOLUSDT",1746403983625,839.78,144.24,144.23,66.27]
["binance-futures","SOLUSDT",1746403983725,840.42,144.24,144.23,66.36]
["binance-futures","SOLUSDT",1746403983782,545.93,144.24,144.23,272.4]
["binance-futures","SOLUSDT",1746403983833,691.17,144.24,144.23,222.99]
["binance-futures","SOLUSDT",1746403983885,691.17,144.24,144.23,255.38]
["binance-futures","SOLUSDT",1746403983934,691.29,144.24,144.23,255.5]
["binance-futures","SOLUSDT",1746403983978,796.89,144.24,144.23,226.46]
["binance-futures","SOLUSDT",1746403984098,282.11,144.25,144.24,447.37]
["binance-futures","SOLUSDT",1746403984148,154.3,144.25,144.24,1984.85]
["binance-futures","SOLUSDT",1746403984200,121.62,144.26,144.25,259.48]
["binance-futures","SOLUSDT",1746403984250,237.47,144.28,144.26,2.78]
["binance-futures","SOLUSDT",1746403984302,125.16,144.28,144.27,127.86]
["binance-futures","SOLUSDT",1746403984353,119.23,144.28,144.27,159.86]
["binance-futures","SOLUSDT",1746403984404,118.4,144.28,144.27,560.89]
["binance-futures","SOLUSDT",1746403984455,267.79,144.28,144.27,1127.0]
["binance-futures","SOLUSDT",1746403984506,1089.33,144.3,144.29,13.44]
["binance-futures","SOLUSDT",1746403984608,802.58,144.3,144.29,81.18]
["binance-futures","SOLUSDT",1746403984659,801.13,144.3,144.29,180.97]
["binance-futures","SOLUSDT",1746403984710,977.56,144.3,144.29,665.83]
["binance-futures","SOLUSDT",1746403984761,986.26,144.3,144.29,472.96]
["binance-futures","SOLUSDT",1746403984812,1037.38,144.3,144.29,345.96]
["binance-futures","SOLUSDT",1746403984863,1108.24,144.3,144.29,446.9]
["binance-futures","SOLUSDT",1746403984914,367.31,144.29,144.28,110.06]
["binance-futures","SOLUSDT",1746403984969,1465.94,144.29,144.28,113.34]
["binance-futures","SOLUSDT",1746403985020,1431.89,144.29,144.28,31.27]
["binance-futures","SOLUSDT",1746403985070,1205.55,144.29,144.28,87.28]
["binance-futures","SOLUSDT",1746403985123,1123.03,144.29,144.28,105.06]
["binance-futures","SOLUSDT",1746403985170,710.3,144.29,144.28,444.07]
["binance-futures","SOLUSDT",1746403985226,478.54,144.29,144.28,444.58]
["binance-futures","SOLUSDT",1746403985277,511.89,144.29,144.28,453.49]
["binance-futures","SOLUSDT",1746403985331,555.55,144.29,144.28,238.61]
["binance-futures","SOLUSDT",1746403985382,731.52,144.29,144.28,44.36]
["binance-futures","SOLUSDT",1746403985434,1270.5,144.28,144.27,10.18]
["binance-futures","SOLUSDT",1746403985485,691.25,144.27,144.26,311.39]
["binance-futures","SOLUSDT",1746403985537,694.15,144.27,144.26,152.83]
["binance-futures","SOLUSDT",1746403985589,755.45,144.27,144.26,75.73]
["binance-futures","SOLUSDT",1746403985641,834.05,144.27,144.26,142.52]
["binance-futures","SOLUSDT",1746403985694,834.05,144.27,144.26,190.11]
["binance-futures","SOLUSDT",1746403985744,843.87,144.27,144.26,140.5]
["binance-futures","SOLUSDT",1746403985796,864.28,144.27,144.26,132.51]
["binance-futures","SOLUSDT",1746403985847,864.16,144.27,144.26,8.29]
["binance-futures","SOLUSDT",1746403985900,415.31,144.26,144.25,552.81]
["binance-futures","SOLUSDT",1746403985952,282.0,144.26,144.25,493.18]
["binance-futures","SOLUSDT",1746403986002,323.01,144.26,144.25,493.23]
["binance-futures","SOLUSDT",1746403986053,283.74,144.26,144.25,1089.92]
["binance-futures","SOLUSDT",1746403986094,252.89,144.26,144.25,577.92]
["binance-futures","SOLUSDT",1746403986149,262.28,144.26,144.25,577.92]
["binance-futures","SOLUSDT",1746403986202,149.21,144.26,144.25,1095.04]
["binance-futures","SOLUSDT",1746403986263,83.89,144.26,144.25,1097.82]
["binance-futures","SOLUSDT",1746403986318,93.58,144.26,144.25,1097.82]
["binance-futures","SOLUSDT",1746403986430,108.58,144.26,144.25,1097.82]
["binance-futures","SOLUSDT",1746403986465,108.58,144.26,144.25,1099.25]
["binance-futures","SOLUSDT",1746403986523,110.13,144.26,144.25,841.84]
["binance-futures","SOLUSDT",1746403986588,184.32,144.27,144.26,1097.17]
["binance-futures","SOLUSDT",1746403986640,142.32,144.27,144.26,672.86]
["binance-futures","SOLUSDT",1746403986693,280.17,144.27,144.26,546.66]
["binance-futures","SOLUSDT",1746403986744,318.44,144.27,144.26,486.0]
["binance-futures","SOLUSDT",1746403986793,337.17,144.27,144.26,452.63]
["binance-futures","SOLUSDT",1746403986847,532.85,144.27,144.26,168.55]
["binance-futures","SOLUSDT",1746403986900,531.3,144.27,144.26,187.3]
["binance-futures","SOLUSDT",1746403986953,531.3,144.27,144.26,177.17]
["binance-futures","SOLUSDT",1746403987013,529.98,144.27,144.26,248.83]
["binance-futures","SOLUSDT",1746403987067,531.14,144.27,144.26,135.09]
["binance-futures","SOLUSDT",1746403987114,533.13,144.27,144.26,158.64]
["binance-futures","SOLUSDT",1746403987166,533.13,144.27,144.26,145.09]
["binance-futures","SOLUSDT",1746403987270,543.62,144.27,144.26,147.75]
["binance-futures","SOLUSDT",1746403987330,544.32,144.27,144.26,148.62]
["binance-futures","SOLUSDT",1746403987384,544.32,144.27,144.26,260.87]
["binance-futures","SOLUSDT",1746403987424,544.32,144.27,144.26,138.75]
["binance-futures","SOLUSDT",1746403987494,432.55,144.27,144.26,556.77]
["binance-futures","SOLUSDT",1746403987534,427.72,144.27,144.26,556.77]
["binance-futures","SOLUSDT",1746403987598,430.82,144.27,144.26,556.89]
["binance-futures","SOLUSDT",1746403987650,515.67,144.27,144.26,144.28]
["binance-futures","SOLUSDT",1746403987696,515.67,144.27,144.26,144.4]
["binance-futures","SOLUSDT",1746403987741,520.69,144.27,144.26,141.62]
["binance-futures","SOLUSDT",1746403987810,520.69,144.27,144.26,143.74]
["binance-futures","SOLUSDT",1746403987853,522.91,144.27,144.26,119.97]
["binance-futures","SOLUSDT",1746403987971,770.85,144.26,144.25,221.81]
["binance-futures","SOLUSDT",1746403988018,770.85,144.26,144.25,214.51]
["binance-futures","SOLUSDT",1746403988054,770.97,144.26,144.25,214.63]
["binance-futures","SOLUSDT",1746403988121,802.94,144.26,144.25,212.45]
["binance-futures","SOLUSDT",1746403988172,682.71,144.26,144.25,385.63]
["binance-futures","SOLUSDT",1746403988232,344.65,144.26,144.25,627.79]
["binance-futures","SOLUSDT",1746403988289,291.62,144.26,144.25,627.7]
["binance-futures","SOLUSDT",1746403988320,290.15,144.26,144.25,627.7]
["binance-futures","SOLUSDT",1746403988380,290.19,144.26,144.25,627.7]
["binance-futures","SOLUSDT",1746403988456,58.59,144.26,144.25,985.98]
["binance-futures","SOLUSDT",1746403988508,137.18,144.27,144.26,1601.4]
["binance-futures","SOLUSDT",1746403988564,151.0,144.27,144.26,1601.4]
["binance-futures","SOLUSDT",1746403988616,162.88,144.27,144.26,1639.87]
["binance-futures","SOLUSDT",1746403988664,245.46,144.27,144.26,1119.35]
["binance-futures","SOLUSDT",1746403988716,245.34,144.27,144.26,1119.35]
["binance-futures","SOLUSDT",1746403988768,53.96,144.27,144.26,1375.33]
["binance-futures","SOLUSDT",1746403988820,54.08,144.27,144.26,1375.99]
["binance-futures","SOLUSDT",1746403988891,25.8,144.27,144.26,1375.99]
["binance-futures","SOLUSDT",1746403988945,82.21,144.27,144.26,1121.89]
["binance-futures","SOLUSDT",1746403988999,299.41,144.27,144.26,963.04]
["binance-futures","SOLUSDT",1746403989049,301.18,144.27,144.26,963.04]
["binance-futures","SOLUSDT",1746403989085,491.38,144.27,144.26,963.04]
["binance-futures","SOLUSDT",1746403989163,480.24,144.27,144.26,963.08]
["binance-futures","SOLUSDT",1746403989217,411.9,144.27,144.26,963.08]
["binance-futures","SOLUSDT",1746403989283,441.09,144.27,144.26,963.35]
["binance-futures","SOLUSDT",1746403989331,441.19,144.27,144.26,963.35]
["binance-futures","SOLUSDT",1746403989460,43.21,144.27,144.26,974.69]
["binance-futures","SOLUSDT",1746403989510,48.15,144.27,144.26,1232.36]
["binance-futures","SOLUSDT",1746403989562,127.16,144.27,144.26,978.26]
["binance-futures","SOLUSDT",1746403989608,184.48,144.27,144.26,973.94]
["binance-futures","SOLUSDT",1746403989657,190.83,144.27,144.26,973.94]
["binance-futures","SOLUSDT",1746403989722,190.83,144.27,144.26,980.24]
["binance-futures","SOLUSDT",1746403989779,195.75,144.27,144.26,980.24]
["binance-futures","SOLUSDT",1746403989856,196.09,144.27,144.26,980.24]
["binance-futures","SOLUSDT",1746403989883,197.36,144.27,144.26,980.24]
["binance-futures","SOLUSDT",1746403989948,200.1,144.27,144.26,980.24]
["binance-futures","SOLUSDT",1746403990061,203.68,144.27,144.26,980.24]
["binance-futures","SOLUSDT",1746403990117,205.09,144.27,144.26,980.2]
["binance-futures","SOLUSDT",1746403990171,205.87,144.27,144.26,980.13]
["binance-futures","SOLUSDT",1746403990244,202.76,144.27,144.26,980.03]
["binance-futures","SOLUSDT",1746403990322,231.25,144.27,144.26,979.6]
["binance-futures","SOLUSDT",1746403990371,188.87,144.27,144.26,979.6]
["binance-futures","SOLUSDT",1746403990475,208.22,144.27,144.26,981.89]
["binance-futures","SOLUSDT",1746403990528,60.82,144.27,144.26,996.74]
["binance-futures","SOLUSDT",1746403990583,55.11,144.27,144.26,1255.04]
["binance-futures","SOLUSDT",1746403990631,55.11,144.27,144.26,1255.12]
["binance-futures","SOLUSDT",1746403990676,57.79,144.27,144.26,1255.24]
["binance-futures","SOLUSDT",1746403990758,345.03,144.28,144.27,1050.03]
["binance-futures","SOLUSDT",1746403990806,301.47,144.28,144.27,1050.15]
["binance-futures","SOLUSDT",1746403990859,397.59,144.28,144.27,1050.15]
["binance-futures","SOLUSDT",1746403990924,433.23,144.28,144.27,940.81]
["binance-futures","SOLUSDT",1746403990981,456.5,144.28,144.27,940.81]
["binance-futures","SOLUSDT",1746403991073,456.94,144.28,144.27,940.81]
["binance-futures","SOLUSDT",1746403991243,456.94,144.28,144.27,947.11]
["binance-futures","SOLUSDT",1746403991303,457.26,144.28,144.27,947.01]
["binance-futures","SOLUSDT",1746403991345,354.66,144.28,144.27,947.05]
["binance-futures","SOLUSDT",1746403991404,354.66,144.28,144.27,1201.86]
["binance-futures","SOLUSDT",1746403991458,354.66,144.28,144.27,944.54]
["binance-futures","SOLUSDT",1746403991549,354.66,144.28,144.27,944.17]
["binance-futures","SOLUSDT",1746403991635,354.7,144.28,144.27,944.16]
["binance-futures","SOLUSDT",1746403991680,354.7,144.28,144.27,934.2]
["binance-futures","SOLUSDT",1746403991744,621.24,144.28,144.27,359.91]
["binance-futures","SOLUSDT",1746403991769,589.95,144.28,144.27,359.91]
["binance-futures","SOLUSDT",1746403991842,589.53,144.28,144.27,348.9]
["binance-futures","SOLUSDT",1746403991965,607.53,144.28,144.27,348.9]
["binance-futures","SOLUSDT",1746403992015,575.15,144.28,144.27,346.45]
["binance-futures","SOLUSDT",1746403992113,525.45,144.28,144.27,291.31]
["binance-futures","SOLUSDT",1746403992214,524.46,144.28,144.27,290.61]
["binance-futures","SOLUSDT",1746403992306,519.83,144.28,144.27,290.17]
["binance-futures","SOLUSDT",1746403992356,528.98,144.28,144.27,290.13]
["binance-futures","SOLUSDT",1746403992466,527.61,144.28,144.27,290.13]
["binance-futures","SOLUSDT",1746403992501,522.28,144.28,144.27,292.3]
["binance-futures","SOLUSDT",1746403992550,524.93,144.28,144.27,291.8]
["binance-futures","SOLUSDT",1746403992635,525.18,144.28,144.27,291.8]
["binance-futures","SOLUSDT",1746403992683,525.18,144.28,144.27,290.6]
["binance-futures","SOLUSDT",1746403992791,529.51,144.28,144.27,290.67]
["binance-futures","SOLUSDT",1746403992832,529.51,144.28,144.27,325.32]
["binance-futures","SOLUSDT",1746403992918,530.19,144.28,144.27,325.32]
["binance-futures","SOLUSDT",1746403993048,530.18,144.28,144.27,325.32]
["binance-futures","SOLUSDT",1746403993120,530.71,144.28,144.27,325.32]
["binance-futures","SOLUSDT",1746403993162,530.71,144.28,144.27,325.33]
["binance-futures","SOLUSDT",1746403993229,516.49,144.28,144.27,325.33]
["binance-futures","SOLUSDT",1746403993362,515.06,144.28,144.27,330.86]
["binance-futures","SOLUSDT",1746403993409,514.81,144.28,144.27,341.67]
["binance-futures","SOLUSDT",1746403993484,507.78,144.28,144.27,341.69]
["binance-futures","SOLUSDT",1746403993544,526.82,144.28,144.27,341.69]
["binance-futures","SOLUSDT",1746403993717,526.82,144.28,144.27,341.7]
["binance-futures","SOLUSDT",1746403993758,531.12,144.28,144.27,341.73]
["binance-futures","SOLUSDT",1746403993823,815.42,144.3,144.29,134.44]
["binance-futures","SOLUSDT",1746403993875,732.18,144.3,144.29,780.18]
["binance-futures","SOLUSDT",1746403993926,675.04,144.3,144.29,1302.14]
["binance-futures","SOLUSDT",1746403993976,786.96,144.3,144.29,975.05]
["binance-futures","SOLUSDT",1746403994030,554.6,144.32,144.31,10.04]
["binance-futures","SOLUSDT",1746403994081,512.04,144.32,144.31,1152.76]
["binance-futures","SOLUSDT",1746403994132,470.79,144.32,144.31,655.85]
["binance-futures","SOLUSDT",1746403994183,477.73,144.32,144.31,629.71]
["binance-futures","SOLUSDT",1746403994233,643.57,144.32,144.31,191.51]
["binance-futures","SOLUSDT",1746403994284,640.67,144.32,144.31,109.57]
["binance-futures","SOLUSDT",1746403994335,1167.17,144.31,144.3,72.13]
["binance-futures","SOLUSDT",1746403994380,1055.31,144.31,144.3,60.06]
["binance-futures","SOLUSDT",1746403994434,1051.36,144.31,144.3,77.84]
["binance-futures","SOLUSDT",1746403994483,863.52,144.31,144.3,77.84]
["binance-futures","SOLUSDT",1746403994534,907.88,144.31,144.3,77.84]
["binance-futures","SOLUSDT",1746403994644,901.32,144.31,144.3,79.39]
["binance-futures","SOLUSDT",1746403994716,834.23,144.31,144.3,217.54]
["binance-futures","SOLUSDT",1746403994780,839.9,144.31,144.3,233.5]
["binance-futures","SOLUSDT",1746403994835,811.48,144.31,144.3,217.54]
["binance-futures","SOLUSDT",1746403994885,743.6,144.31,144.3,225.71]
["binance-futures","SOLUSDT",1746403994942,753.05,144.31,144.3,77.84]
["binance-futures","SOLUSDT",1746403994994,292.05,144.3,144.29,139.66]
["binance-futures","SOLUSDT",1746403995044,20.41,144.3,144.29,821.8]
["binance-futures","SOLUSDT",1746403995098,99.75,144.3,144.29,372.89]
["binance-futures","SOLUSDT",1746403995146,91.57,144.3,144.29,536.65]
["binance-futures","SOLUSDT",1746403995202,94.71,144.3,144.29,677.69]
["binance-futures","SOLUSDT",1746403995249,94.83,144.3,144.29,677.81]
["binance-futures","SOLUSDT",1746403995309,33.97,144.3,144.29,679.82]
["binance-futures","SOLUSDT",1746403995362,31.78,144.3,144.29,958.53]
["binance-futures","SOLUSDT",1746403995414,22.91,144.3,144.29,958.53]
["binance-futures","SOLUSDT",1746403995469,22.91,144.3,144.29,958.6]
["binance-futures","SOLUSDT",1746403995525,18.5,144.3,144.29,958.6]
["binance-futures","SOLUSDT",1746403995576,28.54,144.3,144.29,701.22]
["binance-futures","SOLUSDT",1746403995630,123.01,144.3,144.29,700.21]
["binance-futures","SOLUSDT",1746403995684,120.6,144.3,144.29,825.22]
["binance-futures","SOLUSDT",1746403995737,119.24,144.3,144.29,701.22]
["binance-futures","SOLUSDT",1746403995768,124.61,144.3,144.29,701.22]
["binance-futures","SOLUSDT",1746403995883,123.25,144.3,144.29,959.22]
["binance-futures","SOLUSDT",1746403995973,117.11,144.3,144.29,959.26]
["binance-futures","SOLUSDT",1746403996021,12.77,144.3,144.29,959.14]
["binance-futures","SOLUSDT",1746403996077,166.29,144.31,144.3,1306.82]
["binance-futures","SOLUSDT",1746403996118,163.68,144.31,144.3,1306.82]
["binance-futures","SOLUSDT",1746403996178,166.58,144.31,144.3,1053.29]
["binance-futures","SOLUSDT",1746403996233,168.28,144.31,144.3,985.98]
["binance-futures","SOLUSDT",1746403996276,143.32,144.31,144.3,985.98]
["binance-futures","SOLUSDT",1746403996347,143.36,144.31,144.3,949.67]
["binance-futures","SOLUSDT",1746403996399,147.1,144.31,144.3,949.67]
["binance-futures","SOLUSDT",1746403996449,152.49,144.31,144.3,949.67]
["binance-futures","SOLUSDT",1746403996506,377.04,144.31,144.3,398.02]
["binance-futures","SOLUSDT",1746403996558,462.1,144.31,144.3,320.78]
["binance-futures","SOLUSDT",1746403996611,462.1,144.31,144.3,317.82]
["binance-futures","SOLUSDT",1746403996661,376.44,144.31,144.3,317.82]
["binance-futures","SOLUSDT",1746403996749,497.88,144.31,144.3,158.1]
["binance-futures","SOLUSDT",1746403996794,503.65,144.31,144.3,158.1]
["binance-futures","SOLUSDT",1746403996917,492.21,144.29,144.28,473.13]
["binance-futures","SOLUSDT",1746403996967,559.44,144.29,144.28,261.08]
["binance-futures","SOLUSDT",1746403997019,693.89,144.29,144.28,518.2]
["binance-futures","SOLUSDT",1746403997070,679.73,144.29,144.28,525.79]
["binance-futures","SOLUSDT",1746403997164,682.51,144.29,144.28,334.53]
["binance-futures","SOLUSDT",1746403997220,682.51,144.29,144.28,244.41]
["binance-futures","SOLUSDT",1746403997273,685.07,144.29,144.28,79.79]
["binance-futures","SOLUSDT",1746403997333,694.03,144.29,144.28,36.07]
["binance-futures","SOLUSDT",1746403997383,677.3,144.29,144.28,97.08]
["binance-futures","SOLUSDT",1746403997432,677.3,144.29,144.28,97.2]
["binance-futures","SOLUSDT",1746403997546,630.64,144.28,144.27,464.28]
["binance-futures","SOLUSDT",1746403997597,161.55,144.28,144.27,683.89]
["binance-futures","SOLUSDT",1746403997648,161.63,144.28,144.27,1276.46]
["binance-futures","SOLUSDT",1746403997698,161.59,144.28,144.27,1017.45]
["binance-futures","SOLUSDT",1746403997751,310.74,144.28,144.27,523.68]
["binance-futures","SOLUSDT",1746403997799,352.4,144.28,144.27,523.68]
["binance-futures","SOLUSDT",1746403997856,295.27,144.28,144.27,455.8]
["binance-futures","SOLUSDT",1746403997906,288.77,144.28,144.27,458.58]
["binance-futures","SOLUSDT",1746403997951,288.77,144.28,144.27,605.85]
["binance-futures","SOLUSDT",1746403998002,335.97,144.28,144.27,591.86]
["binance-futures","SOLUSDT",1746403998062,322.16,144.28,144.27,591.86]
["binance-futures","SOLUSDT",1746403998097,260.77,144.28,144.27,674.97]
["binance-futures","SOLUSDT",1746403998177,261.12,144.28,144.27,674.97]
["binance-futures","SOLUSDT",1746403998230,225.53,144.28,144.27,693.33]
["binance-futures","SOLUSDT",1746403998340,237.34,144.29,144.28,1176.06]
["binance-futures","SOLUSDT",1746403998389,256.78,144.29,144.28,323.02]
["binance-futures","SOLUSDT",1746403998442,364.34,144.29,144.28,297.53]
["binance-futures","SOLUSDT",1746403998483,569.98,144.29,144.28,69.18]
["binance-futures","SOLUSDT",1746403998537,570.1,144.29,144.28,49.84]
["binance-futures","SOLUSDT",1746403998599,359.56,144.29,144.28,121.33]
["binance-futures","SOLUSDT",1746403998647,312.34,144.29,144.28,121.33]
["binance-futures","SOLUSDT",1746403998701,312.34,144.29,144.28,121.37]
["binance-futures","SOLUSDT",1746403998755,313.31,144.29,144.28,121.49]
["binance-futures","SOLUSDT",1746403999027,308.23,144.29,144.28,298.27]
["binance-futures","SOLUSDT",1746403999077,276.23,144.29,144.28,300.66]
["binance-futures","SOLUSDT",1746403999157,393.28,144.29,144.28,121.11]
["binance-futures","SOLUSDT",1746403999212,294.26,144.29,144.28,121.15]
["binance-futures","SOLUSDT",1746403999247,287.64,144.29,144.28,121.27]
["binance-futures","SOLUSDT",1746403999313,288.04,144.29,144.28,122.17]
["binance-futures","SOLUSDT",1746403999364,288.36,144.29,144.28,127.95]
["binance-futures","SOLUSDT",1746403999423,320.55,144.29,144.28,391.38]
["binance-futures","SOLUSDT",1746403999478,294.89,144.29,144.28,474.49]
["binance-futures","SOLUSDT",1746403999527,290.71,144.29,144.28,135.85]
["binance-futures","SOLUSDT",1746403999541,290.71,144.29,144.28,135.97]
["binance-futures","SOLUSDT",1746403999636,261.49,144.29,144.28,135.97]
["binance-futures","SOLUSDT",1746403999715,261.49,144.29,144.28,136.01]
["binance-futures","SOLUSDT",1746403999762,265.68,144.29,144.28,135.97]
["binance-futures","SOLUSDT",1746403999812,276.55,144.29,144.28,549.09]
["binance-futures","SOLUSDT",1746403999861,276.45,144.29,144.28,549.09]
["binance-futures","SOLUSDT",1746403999990,281.76,144.29,144.28,549.09]
["binance-futures","SOLUSDT",1746404000034,285.3,144.29,144.28,549.09]
["binance-futures","SOLUSDT",1746404000090,275.93,144.29,144.28,477.08]
["binance-futures","SOLUSDT",1746404000158,276.45,144.29,144.28,477.08]
["binance-futures","SOLUSDT",1746404000206,290.07,144.29,144.28,131.41]
["binance-futures","SOLUSDT",1746404034885,287.81,144.52,144.51,841.44]
["binance-futures","SOLUSDT",1746404077184,863.27,144.5,144.49,168.31]
["binance-futures","SOLUSDT",1746404117381,297.57,144.42,144.41,3360.92]
["binance-futures","SOLUSDT",1746404133265,143.81,144.42,144.41,788.0]
["binance-futures","SOLUSDT",1746404201784,382.1,144.47,144.46,889.2]
["binance-futures","SOLUSDT",1746404209254,234.95,144.49,144.48,925.99]
["binance-futures","SOLUSDT",1746404282863,247.88,144.54,144.53,697.89]
["binance-futures","SOLUSDT",1746404307432,314.02,144.51,144.5,1165.3]
["binance-futures","SOLUSDT",1746404349030,429.08,144.52,144.51,193.07]
["binance-futures","SOLUSDT",1746404379097,973.17,144.41,144.4,661.81]
["binance-futures","SOLUSDT",1746404424912,204.2,144.45,144.44,428.66]
["binance-futures","SOLUSDT",1746404464723,515.07,144.53,144.52,250.44]
["binance-futures","SOLUSDT",1746404525062,1530.2,144.69,144.68,256.26]
["binance-futures","SOLUSDT",1746404571663,434.95,144.74,144.73,1072.31]
["binance-futures","SOLUSDT",1746404581603,310.11,144.75,144.74,709.19]
["binance-futures","SOLUSDT",1746404654917,92.21,144.79,144.78,1173.95]
["binance-futures","SOLUSDT",1746404682599,1049.41,144.73,144.72,200.72]
["binance-futures","SOLUSDT",1746404742757,855.58,144.7,144.69,224.59]
["binance-futures","SOLUSDT",1746404755997,83.56,144.76,144.75,765.13]
["binance-futures","SOLUSDT",1746404800212,307.51,144.84,144.83,806.8]
["binance-futures","SOLUSDT",1746404837114,643.29,144.89,144.88,416.54]
["binance-futures","SOLUSDT",1746404895778,325.78,145.08,145.07,955.37]
["binance-futures","SOLUSDT",1746404915690,584.83,145.11,145.1,741.63]
["binance-futures","SOLUSDT",1746404967629,369.2,145.12,145.11,1140.47]
["binance-futures","SOLUSDT",1746405005960,734.78,145.34,145.33,2038.9]
["binance-futures","SOLUSDT",1746405046767,905.08,145.24,145.23,792.81]
["binance-futures","SOLUSDT",1746405075717,50.5,145.32,145.31,1668.31]
["binance-futures","SOLUSDT",1746405129160,550.54,145.24,145.23,253.99]
["binance-futures","SOLUSDT",1746405175395,206.44,145.24,145.23,715.65]
["binance-futures","SOLUSDT",1746405211398,838.18,145.04,145.03,182.28]
["binance-futures","SOLUSDT",1746405232508,670.08,145.03,145.02,665.71]
["binance-futures","SOLUSDT",1746405279209,174.09,144.91,144.9,915.35]
["binance-futures","SOLUSDT",1746405334759,99.1,145.01,145.0,1036.61]
["binance-futures","SOLUSDT",1746405390546,747.52,145.08,145.07,462.65]
["binance-futures","SOLUSDT",1746405417890,431.72,145.06,145.05,551.85]
["binance-futures","SOLUSDT",1746405450324,767.39,145.03,145.02,114.06]
["binance-futures","SOLUSDT",1746405504175,828.91,145.21,145.2,187.93]
["binance-futures","SOLUSDT",1746405553032,778.3,145.17,145.16,416.93]
["binance-futures","SOLUSDT",1746405591243,38.78,145.04,145.03,983.14]
["binance-futures","SOLUSDT",1746405632815,39.07,145.03,145.02,876.24]
["binance-futures","SOLUSDT",1746405673387,1966.3,145.09,145.08,191.67]
["binance-futures","SOLUSDT",1746405733691,465.22,145.03,145.02,303.34]
["binance-futures","SOLUSDT",1746405775366,343.61,144.92,144.91,434.54]
["binance-futures","SOLUSDT",1746405815079,132.95,144.85,144.84,1635.59]
["binance-futures","SOLUSDT",1746405850454,318.65,144.76,144.75,1894.04]
["binance-futures","SOLUSDT",1746405903448,457.1,144.8,144.79,204.17]
["binance-futures","SOLUSDT",1746405910917,299.22,144.9,144.89,393.34]
["binance-futures","SOLUSDT",1746405972997,419.45,145.06,145.05,427.19]
["binance-futures","SOLUSDT",1746406016674,438.56,145.01,145.0,412.54]
["binance-futures","SOLUSDT",1746406081036,408.01,145.08,145.07,645.64]
["binance-futures","SOLUSDT",1746406095343,1527.55,144.97,144.96,36.99]
["binance-futures","SOLUSDT",1746406140491,416.81,145.03,145.02,541.81]
["binance-futures","SOLUSDT",1746406211023,810.9,145.01,145.0,446.91]
["binance-futures","SOLUSDT",1746406248129,823.7,145.04,145.03,706.04]
["binance-futures","SOLUSDT",1746406299533,274.73,145.09,145.08,407.23]
["binance-futures","SOLUSDT",1746406354019,479.5,145.17,145.16,937.49]
["binance-futures","SOLUSDT",1746406370624,542.21,145.17,145.16,462.76]
["binance-futures","SOLUSDT",1746406400853,41.28,145.12,145.11,738.81]
["binance-futures","SOLUSDT",1746406483134,244.0,145.11,145.1,461.17]
["binance-futures","SOLUSDT",1746406496856,1578.39,145.1,145.09,32.98]
["binance-futures","SOLUSDT",1746406568179,59.55,145.16,145.15,1189.02]
["binance-futures","SOLUSDT",1746406590751,371.74,145.21,145.2,265.24]
["binance-futures","SOLUSDT",1746406681525,173.82,145.17,145.16,638.45]
["binance-futures","SOLUSDT",1746406688057,200.48,145.16,145.15,1115.22]
["binance-futures","SOLUSDT",1746406749129,332.44,145.12,145.11,1485.05]
["binance-futures","SOLUSDT",1746406814078,514.55,145.04,145.03,373.93]
["binance-futures","SOLUSDT",1746406843330,871.63,144.96,144.95,158.75]
["binance-futures","SOLUSDT",1746406872823,195.98,144.96,144.95,925.36]
["binance-futures","SOLUSDT",1746406908557,976.01,144.97,144.96,289.59]
["binance-futures","SOLUSDT",1746406978672,513.59,144.9,144.89,566.44]
["binance-futures","SOLUSDT",1746406998905,597.97,144.89,144.88,847.47]
["binance-futures","SOLUSDT",1746407081690,690.97,144.76,144.75,1081.74]
["binance-futures","SOLUSDT",1746407085872,223.89,144.76,144.75,1270.16]
["binance-futures","SOLUSDT",1746407153369,794.61,144.62,144.61,118.65]
["binance-futures","SOLUSDT",1746407195381,907.07,144.6,144.59,793.82]
["binance-futures","SOLUSDT",1746407220602,888.55,144.55,144.54,353.59]
["binance-futures","SOLUSDT",1746407254090,580.62,144.58,144.57,284.31]
["binance-futures","SOLUSDT",1746407307060,415.02,144.63,144.62,599.91]
["binance-futures","SOLUSDT",1746407376254,449.44,144.59,144.58,354.62]
["binance-futures","SOLUSDT",1746407399105,942.09,144.64,144.63,164.08]
["binance-futures","SOLUSDT",1746407441601,552.56,144.61,144.6,787.19]
["binance-futures","SOLUSDT",1746407501439,792.88,144.66,144.65,105.43]
["binance-futures","SOLUSDT",1746407539927,554.03,144.33,144.32,317.78]
["binance-futures","SOLUSDT",1746407557672,843.87,144.39,144.38,688.58]
["binance-futures","SOLUSDT",1746407625763,236.8,144.53,144.52,563.04]
["binance-futures","SOLUSDT",1746407659138,749.18,144.57,144.56,39.14]
["binance-futures","SOLUSDT",1746407696599,1180.71,144.55,144.54,352.03]
["binance-futures","SOLUSDT",1746407768542,998.74,144.62,144.61,125.68]
["binance-futures","SOLUSDT",1746407785839,489.47,144.55,144.54,314.21]
["binance-futures","SOLUSDT",1746407845832,695.86,144.28,144.27,307.35]
["binance-futures","SOLUSDT",1746407887953,336.04,144.26,144.25,426.56]
["binance-futures","SOLUSDT",1746407927561,489.17,144.21,144.2,345.34]
["binance-futures","SOLUSDT",1746407946643,26.13,144.09,144.08,1068.41]
["binance-futures","SOLUSDT",1746408005949,474.69,144.05,144.04,853.36]
["binance-futures","SOLUSDT",1746408054067,804.3,144.15,144.14,920.18]
["binance-futures","SOLUSDT",1746408084711,445.31,144.24,144.23,497.97]
["binance-futures","SOLUSDT",1746408110689,138.88,144.32,144.31,2085.7]
["binance-futures","SOLUSDT",1746408153202,653.51,144.2,144.19,522.68]
["binance-futures","SOLUSDT",1746408230339,1582.6,144.28,144.27,203.64]
["binance-futures","SOLUSDT",1746408234825,1161.92,144.28,144.27,350.64]
["binance-futures","SOLUSDT",1746408320250,109.33,144.36,144.35,342.5]
["binance-futures","SOLUSDT",1746408341840,123.2,144.55,144.54,1385.85]
["binance-futures","SOLUSDT",1746408389519,168.38,144.48,144.47,638.22]
["binance-futures","SOLUSDT",1746408444310,584.09,144.2,144.19,167.3]
["binance-futures","SOLUSDT",1746408472286,45.82,144.08,144.07,676.61]
["binance-futures","SOLUSDT",1746408499751,117.4,144.03,144.02,982.05]
["binance-futures","SOLUSDT",1746408560729,210.49,144.03,144.02,649.09]
["binance-futures","SOLUSDT",1746408613778,1362.29,143.96,143.95,1527.18]
["binance-futures","SOLUSDT",1746408620147,624.93,143.99,143.98,729.26]
["binance-futures","SOLUSDT",1746408690596,31.13,143.84,143.83,1155.7]
["binance-futures","SOLUSDT",1746408710298,2.78,143.5,143.46,713.97]
["binance-futures","SOLUSDT",1746408758549,554.81,143.38,143.37,216.95]
["binance-futures","SOLUSDT",1746408768838,601.34,143.31,143.3,268.48]
["binance-futures","SOLUSDT",1746408802833,486.49,143.06,143.05,172.2]
["binance-futures","SOLUSDT",1746408835899,311.43,143.11,143.1,312.31]
["binance-futures","SOLUSDT",1746408862622,553.1,143.19,143.18,202.17]
["binance-futures","SOLUSDT",1746408904502,1471.7,143.25,143.24,121.87]
["binance-futures","SOLUSDT",1746408945186,253.39,143.08,143.07,457.56]
["binance-futures","SOLUSDT",1746408975626,527.84,143.09,143.08,480.72]
["binance-futures","SOLUSDT",1746409030382,96.63,143.37,143.36,1618.85]
["binance-futures","SOLUSDT",1746409069899,459.45,143.38,143.37,427.28]
["binance-futures","SOLUSDT",1746409083469,55.7,143.45,143.44,755.58]
["binance-futures","SOLUSDT",1746409138074,510.93,143.5,143.49,446.54]
["binance-futures","SOLUSDT",1746409158946,105.41,143.36,143.35,314.49]
["binance-futures","SOLUSDT",1746409190098,1112.45,143.27,143.26,136.32]
["binance-futures","SOLUSDT",1746409234403,44.57,143.4,143.39,1703.34]
["binance-futures","SOLUSDT",1746409278630,356.38,143.34,143.33,451.7]
["binance-futures","SOLUSDT",1746409307749,36.67,143.24,143.23,1069.64]
["binance-futures","SOLUSDT",1746409344547,312.15,143.13,143.12,465.92]
["binance-futures","SOLUSDT",1746409386146,615.69,143.21,143.2,332.64]
["binance-futures","SOLUSDT",1746409439615,166.62,143.27,143.26,732.03]
["binance-futures","SOLUSDT",1746409479058,382.63,143.28,143.27,680.57]
["binance-futures","SOLUSDT",1746409515497,698.33,143.1,143.09,533.14]
["binance-futures","SOLUSDT",1746409549642,606.02,143.12,143.11,488.59]
["binance-futures","SOLUSDT",1746409596821,137.73,143.04,143.03,1006.51]
["binance-futures","SOLUSDT",1746409646403,282.05,143.27,143.26,1583.61]
["binance-futures","SOLUSDT",1746409660173,1408.55,143.27,143.26,173.54]
["binance-futures","SOLUSDT",1746409705050,208.68,143.18,143.17,1104.51]
["binance-futures","SOLUSDT",1746409762786,612.19,143.14,143.13,40.1]
["binance-futures","SOLUSDT",1746409814684,53.83,142.94,142.93,1242.32]
["binance-futures","SOLUSDT",1746409855240,172.74,142.93,142.92,360.38]
["binance-futures","SOLUSDT",1746409873723,198.26,143.01,143.0,937.28]
["binance-futures","SOLUSDT",1746409907751,1118.6,143.2,143.19,118.57]
["binance-futures","SOLUSDT",1746409953692,4667.39,143.3,143.29,318.44]
["binance-futures","SOLUSDT",1746410003225,884.65,143.44,143.43,191.04]
["binance-futures","SOLUSDT",1746410032974,809.2,143.35,143.34,367.44]
["binance-futures","SOLUSDT",1746410078797,307.04,143.38,143.37,750.25]
["binance-futures","SOLUSDT",1746410124941,283.39,143.39,143.38,359.47]
["binance-futures","SOLUSDT",1746410179499,288.1,143.19,143.18,1543.44]
["binance-futures","SOLUSDT",1746410201636,553.77,143.19,143.18,605.59]
["binance-futures","SOLUSDT",1746410265197,860.57,143.15,143.14,138.74]
["binance-futures","SOLUSDT",1746410304734,138.28,143.07,143.06,938.13]
["binance-futures","SOLUSDT",1746410349439,487.36,143.04,143.03,630.58]
["binance-futures","SOLUSDT",1746410362788,305.55,143.06,143.05,470.48]
["binance-futures","SOLUSDT",1746410420447,198.33,143.05,143.04,1449.06]
["binance-futures","SOLUSDT",1746410441715,392.11,143.12,143.11,464.86]
["binance-futures","SOLUSDT",1746410506033,988.06,143.05,143.04,284.47]
["binance-futures","SOLUSDT",1746410534199,553.23,143.08,143.07,776.48]
["binance-futures","SOLUSDT",1746410555949,1019.94,143.03,143.02,136.6]
["binance-futures","SOLUSDT",1746410605906,1154.16,142.95,142.94,8.75]
["binance-futures","SOLUSDT",1746410643173,122.93,143.19,143.18,522.27]
["binance-futures","SOLUSDT",1746410682748,1642.87,143.24,143.23,142.06]
["binance-futures","SOLUSDT",1746410711945,510.42,143.27,143.26,799.13]
["binance-futures","SOLUSDT",1746410750701,1080.49,143.26,143.25,84.11]
["binance-futures","SOLUSDT",1746410774278,64.53,143.21,143.2,723.92]
["binance-futures","SOLUSDT",1746410841404,744.27,142.88,142.87,347.57]
["binance-futures","SOLUSDT",1746410847630,454.07,142.78,142.77,241.45]
["binance-futures","SOLUSDT",1746410905765,1337.74,142.86,142.85,78.1]
["binance-futures","SOLUSDT",1746410921608,804.47,142.81,142.8,462.87]
["binance-futures","SOLUSDT",1746410955361,419.7,142.64,142.63,485.08]
["binance-futures","SOLUSDT",1746411003489,296.11,142.69,142.68,532.43]
["binance-futures","SOLUSDT",1746411034739,542.03,142.93,142.92,478.57]
["binance-futures","SOLUSDT",1746411086037,679.34,143.11,143.1,623.39]
["binance-futures","SOLUSDT",1746411107529,1340.57,143.12,143.11,404.47]
["binance-futures","SOLUSDT",1746411140262,1020.97,143.27,143.26,93.37]
["binance-futures","SOLUSDT",1746411168421,17.88,143.07,143.06,1657.27]
["binance-futures","SOLUSDT",1746411232427,1197.84,143.44,143.43,198.31]
["binance-futures","SOLUSDT",1746411245674,632.83,143.46,143.45,182.48]
["binance-futures","SOLUSDT",1746411297373,212.02,143.66,143.65,634.97]
["binance-futures","SOLUSDT",1746411332504,653.41,143.86,143.85,106.19]
["binance-futures","SOLUSDT",1746411366096,380.93,143.99,143.98,342.68]
["binance-futures","SOLUSDT",1746411423384,154.67,143.93,143.92,795.95]
["binance-futures","SOLUSDT",1746411443722,687.4,143.98,143.97,404.22]
["binance-futures","SOLUSDT",1746411490492,757.39,144.38,144.37,339.07]
["binance-futures","SOLUSDT",1746411516273,33.79,144.57,144.56,1043.14]
["binance-futures","SOLUSDT",1746411540550,146.01,144.57,144.56,395.15]
["binance-futures","SOLUSDT",1746411576367,729.0,144.55,144.54,136.64]
["binance-futures","SOLUSDT",1746411639035,620.72,144.6,144.59,162.06]
["binance-futures","SOLUSDT",1746411682521,1603.82,144.67,144.66,121.54]
["binance-futures","SOLUSDT",1746411715772,200.42,144.54,144.53,681.24]
["binance-futures","SOLUSDT",1746411737615,132.64,144.61,144.6,761.25]
["binance-futures","SOLUSDT",1746411780276,1082.72,144.48,144.47,183.03]
["binance-futures","SOLUSDT",1746411836178,605.99,144.55,144.54,928.74]
["binance-futures","SOLUSDT",1746411862347,322.23,144.53,144.52,456.08]
["binance-futures","SOLUSDT",1746411891808,977.81,144.42,144.41,89.87]
["binance-futures","SOLUSDT",1746411948614,386.74,144.38,144.37,616.77]
["binance-futures","SOLUSDT",1746411997852,339.61,144.53,144.52,601.53]
["binance-futures","SOLUSDT",1746412048450,417.73,144.45,144.44,624.77]
["binance-futures","SOLUSDT",1746412083788,246.35,144.45,144.44,535.84]
["binance-futures","SOLUSDT",1746412106872,478.89,144.44,144.43,188.25]
["binance-futures","SOLUSDT",1746412163650,566.59,144.54,144.53,460.31]
["binance-futures","SOLUSDT",1746412179206,709.34,144.51,144.5,241.12]
["binance-futures","SOLUSDT",1746412244192,1765.9,144.66,144.65,5.85]
["binance-futures","SOLUSDT",1746412271974,429.44,144.66,144.65,521.77]
["binance-futures","SOLUSDT",1746412327198,351.36,144.84,144.83,360.92]
["binance-futures","SOLUSDT",1746412334351,747.25,144.84,144.83,491.55]
["binance-futures","SOLUSDT",1746412382128,1600.11,144.93,144.92,208.42]
["binance-futures","SOLUSDT",1746412412612,396.6,144.74,144.73,989.34]
["binance-futures","SOLUSDT",1746412482910,413.4,144.69,144.68,472.33]
["binance-futures","SOLUSDT",1746412524407,145.24,144.82,144.81,1352.9]
["binance-futures","SOLUSDT",1746412542322,456.02,144.8,144.79,840.9]
["binance-futures","SOLUSDT",1746412599911,22.72,144.92,144.91,1931.26]
["binance-futures","SOLUSDT",1746412662053,1142.41,144.8,144.79,187.39]
["binance-futures","SOLUSDT",1746412699072,905.8,144.69,144.68,495.51]
["binance-futures","SOLUSDT",1746412747380,357.22,144.74,144.73,1682.76]
["binance-futures","SOLUSDT",1746412759098,249.81,144.69,144.68,832.69]
["binance-futures","SOLUSDT",1746412833918,721.06,144.7,144.69,347.19]
["binance-futures","SOLUSDT",1746412879118,547.8,144.66,144.65,2759.72]
["binance-futures","SOLUSDT",1746412922465,2213.04,144.77,144.76,212.2]
["binance-futures","SOLUSDT",1746412941554,306.88,144.77,144.76,318.64]
["binance-futures","SOLUSDT",1746412984920,1006.1,144.7,144.69,562.78]
["binance-futures","SOLUSDT",1746413023198,1223.75,144.77,144.76,93.21]
["binance-futures","SOLUSDT",1746413062753,1371.0,144.66,144.65,255.66]
["binance-futures","SOLUSDT",1746413110440,380.09,144.58,144.57,647.98]
["binance-futures","SOLUSDT",1746413168137,569.92,144.6,144.59,810.84]
["binance-futures","SOLUSDT",1746413228238,1352.34,144.66,144.65,72.93]
["binance-futures","SOLUSDT",1746413280309,322.87,144.77,144.76,559.43]
["binance-futures","SOLUSDT",1746413297890,234.24,144.76,144.75,580.75]
["binance-futures","SOLUSDT",1746413355460,575.78,144.85,144.84,508.39]
["binance-futures","SOLUSDT",1746413408315,823.01,144.76,144.75,1807.02]
["binance-futures","SOLUSDT",1746413425818,224.33,144.76,144.75,1126.28]
["binance-futures","SOLUSDT",1746413468688,374.87,144.85,144.84,630.15]
["binance-futures","SOLUSDT",1746413519535,1107.83,144.81,144.8,334.35]
["binance-futures","SOLUSDT",1746413594212,130.74,144.96,144.95,1370.32]
["binance-futures","SOLUSDT",1746413605505,566.44,144.89,144.88,672.5]
["binance-futures","SOLUSDT",1746413656342,760.88,144.76,144.75,432.11]
["binance-futures","SOLUSDT",1746413701090,490.04,144.74,144.73,770.71]
["binance-futures","SOLUSDT",1746413757868,1000.07,144.85,144.84,1373.52]
["binance-futures","SOLUSDT",1746413784061,721.35,144.81,144.8,385.88]
["binance-futures","SOLUSDT",1746413851896,814.13,144.76,144.75,515.05]
["binance-futures","SOLUSDT",1746413895448,566.53,144.63,144.62,695.84]
["binance-futures","SOLUSDT",1746413943327,1368.92,144.69,144.68,292.4]
["binance-futures","SOLUSDT",1746414006456,21.66,144.61,144.6,711.7]
["binance-futures","SOLUSDT",1746414021759,434.38,144.63,144.62,561.16]
["binance-futures","SOLUSDT",1746414089589,109.08,144.64,144.63,732.5]
["binance-futures","SOLUSDT",1746414124513,213.88,144.62,144.61,1246.78]
["binance-futures","SOLUSDT",1746414154511,473.91,144.91,144.9,352.59]
["binance-futures","SOLUSDT",1746414179598,1540.5,145.0,144.99,750.04]
["binance-futures","SOLUSDT",1746414233763,1351.74,145.04,145.03,93.92]
["binance-futures","SOLUSDT",1746414277233,180.83,144.85,144.84,954.37]
["binance-futures","SOLUSDT",1746414320445,477.65,144.9,144.89,384.02]
["binance-futures","SOLUSDT",1746414355413,1494.15,144.9,144.89,244.6]
["binance-futures","SOLUSDT",1746414397435,64.64,144.77,144.76,1213.57]
["binance-futures","SOLUSDT",1746414461074,1146.99,144.64,144.63,104.47]
["binance-futures","SOLUSDT",1746414497099,1230.4,144.62,144.61,75.19]
["binance-futures","SOLUSDT",1746414543456,401.59,144.48,144.47,501.56]
["binance-futures","SOLUSDT",1746414570273,433.06,144.46,144.45,478.73]
["binance-futures","SOLUSDT",1746414627113,1639.1,144.51,144.5,200.94]
["binance-futures","SOLUSDT",1746414669438,102.7,144.48,144.47,2601.97]
["binance-futures","SOLUSDT",1746414692375,664.12,144.57,144.56,668.96]
["binance-futures","SOLUSDT",1746414729852,615.19,144.45,144.44,266.84]
["binance-futures","SOLUSDT",1746414789376,922.56,144.45,144.44,412.03]
["binance-futures","SOLUSDT",1746414812313,371.81,144.49,144.48,1290.16]
["binance-futures","SOLUSDT",1746414850846,99.67,144.5,144.49,781.17]
["binance-futures","SOLUSDT",1746414924539,264.55,144.47,144.46,321.83]
["binance-futures","SOLUSDT",1746414954835,461.3,144.42,144.41,535.79]
["binance-futures","SOLUSDT",1746415008787,583.27,144.32,144.31,316.16]
["binance-futures","SOLUSDT",1746415029012,631.14,144.3,144.29,702.46]
["binance-futures","SOLUSDT",1746415071468,352.17,144.28,144.27,1483.41]
["binance-futures","SOLUSDT",1746415106271,496.7,144.34,144.33,551.67]
["binance-futures","SOLUSDT",1746415181668,796.47,144.34,144.33,408.6]
["binance-futures","SOLUSDT",1746415202132,338.77,144.4,144.39,1421.29]
["binance-futures","SOLUSDT",1746415259398,248.17,144.65,144.64,1114.51]
["binance-futures","SOLUSDT",1746415287264,1122.62,144.65,144.64,249.98]
["binance-futures","SOLUSDT",1746415362585,1894.55,144.72,144.71,272.2]
["binance-futures","SOLUSDT",1746415375639,626.98,144.72,144.71,382.51]
["binance-futures","SOLUSDT",1746415426490,205.99,144.57,144.56,526.59]
["binance-futures","SOLUSDT",1746415495367,698.68,144.61,144.6,141.4]
["binance-futures","SOLUSDT",1746415533736,663.74,144.56,144.55,837.82]
["binance-futures","SOLUSDT",1746415563200,588.89,144.61,144.6,418.67]
["binance-futures","SOLUSDT",1746415614519,218.71,144.47,144.46,798.11]
["binance-futures","SOLUSDT",1746415681433,618.69,144.57,144.56,333.43]
["binance-futures","SOLUSDT",1746415711483,1259.12,144.53,144.52,538.32]
["binance-futures","SOLUSDT",1746415798490,790.38,144.54,144.53,419.55]
["binance-futures","SOLUSDT",1746415817392,1180.4,144.6,144.59,236.54]
["binance-futures","SOLUSDT",1746415872619,384.0,144.59,144.58,621.02]
["binance-futures","SOLUSDT",1746415932592,82.01,144.73,144.72,1529.39]
["binance-futures","SOLUSDT",1746415965992,263.87,144.87,144.86,591.53]
["binance-futures","SOLUSDT",1746415994234,522.07,144.87,144.86,425.59]
["binance-futures","SOLUSDT",1746416056993,2007.05,144.94,144.93,303.3]
["binance-futures","SOLUSDT",1746416125076,509.57,144.84,144.83,430.38]
["binance-futures","SOLUSDT",1746416154067,868.81,144.91,144.9,562.29]
["binance-futures","SOLUSDT",1746416194186,236.15,144.9,144.89,1028.51]
["binance-futures","SOLUSDT",1746416259132,634.2,144.91,144.9,327.55]
["binance-futures","SOLUSDT",1746416310899,6803.93,144.9,144.89,962.29]
["binance-futures","SOLUSDT",1746416326031,1020.67,144.85,144.84,91.53]
["binance-futures","SOLUSDT",1746416402513,1001.54,144.97,144.96,230.09]
["binance-futures","SOLUSDT",1746416430152,1096.42,144.83,144.82,42.05]
["binance-futures","SOLUSDT",1746416469700,565.61,144.91,144.9,400.54]
["binance-futures","SOLUSDT",1746416530868,638.39,145.08,145.07,635.66]
["binance-futures","SOLUSDT",1746416546601,651.86,145.07,145.06,132.87]
["binance-futures","SOLUSDT",1746416605399,299.24,145.17,145.16,1126.97]
["binance-futures","SOLUSDT",1746416645434,1657.22,145.2,145.19,1077.27]
["binance-futures","SOLUSDT",1746416689600,315.65,145.19,145.18,405.43]
["binance-futures","SOLUSDT",1746416745212,689.76,145.07,145.06,299.0]
["binance-futures","SOLUSDT",1746416775409,1067.2,144.97,144.96,390.62]
["binance-futures","SOLUSDT",1746416827063,1086.23,144.92,144.91,417.05]
["binance-futures","SOLUSDT",1746416869911,282.05,144.84,144.83,605.68]
["binance-futures","SOLUSDT",1746416892572,220.57,144.88,144.87,1025.5]
["binance-futures","SOLUSDT",1746416937389,647.31,144.85,144.84,995.35]
["binance-futures","SOLUSDT",1746416976700,388.43,144.92,144.91,746.4]
["binance-futures","SOLUSDT",1746417071485,1685.33,144.84,144.83,157.0]
["binance-futures","SOLUSDT",1746417074329,1089.83,144.84,144.83,1122.72]
["binance-futures","SOLUSDT",1746417137539,285.91,144.85,144.84,878.86]
["binance-futures","SOLUSDT",1746417198299,454.89,144.93,144.92,656.21]
["binance-futures","SOLUSDT",1746417253607,570.75,144.96,144.95,731.18]
["binance-futures","SOLUSDT",1746417292653,165.96,145.01,145.0,559.49]
["binance-futures","SOLUSDT",1746417314080,1705.48,145.05,145.04,150.33]
["binance-futures","SOLUSDT",1746417382118,536.75,145.01,145.0,575.59]
["binance-futures","SOLUSDT",1746417449691,732.94,145.03,145.02,325.48]
["binance-futures","SOLUSDT",1746417497349,371.28,144.95,144.94,536.51]
["binance-futures","SOLUSDT",1746417544799,1322.33,144.85,144.84,263.43]
["binance-futures","SOLUSDT",1746417580739,233.37,144.85,144.84,347.13]
["binance-futures","SOLUSDT",1746417635661,230.81,144.97,144.96,1166.69]
["binance-futures","SOLUSDT",1746417643736,1634.95,144.94,144.93,126.06]
["binance-futures","SOLUSDT",1746417692657,842.79,144.97,144.96,1170.61]
["binance-futures","SOLUSDT",1746417742855,345.56,145.05,145.04,901.71]
["binance-futures","SOLUSDT",1746417812559,204.92,145.13,145.12,1075.8]
["binance-futures","SOLUSDT",1746417828956,128.79,145.14,145.13,732.03]
["binance-futures","SOLUSDT",1746417872931,95.64,145.18,145.17,1235.34]
["binance-futures","SOLUSDT",1746417914377,152.0,145.21,145.2,811.4]
["binance-futures","SOLUSDT",1746417969813,669.96,145.26,145.25,463.69]
["binance-futures","SOLUSDT",1746418016554,49.06,145.15,145.14,1417.26]
["binance-futures","SOLUSDT",1746418025129,421.91,145.15,145.14,1273.18]
["binance-futures","SOLUSDT",1746418088575,533.32,145.23,145.22,427.32]
["binance-futures","SOLUSDT",1746418118783,1227.63,145.15,145.14,279.86]
["binance-futures","SOLUSDT",1746418195404,247.65,145.0,144.99,1169.67]
["binance-futures","SOLUSDT",1746418209538,505.47,145.03,145.02,1095.93]
["binance-futures","SOLUSDT",1746418254964,189.34,144.88,144.87,431.66]
["binance-futures","SOLUSDT",1746418294029,686.43,144.97,144.96,454.72]
["binance-futures","SOLUSDT",1746418332202,293.29,145.13,145.12,736.53]
["binance-futures","SOLUSDT",1746418378000,230.74,145.05,145.04,577.83]
["binance-futures","SOLUSDT",1746418441125,799.36,145.27,145.26,377.0]
["binance-futures","SOLUSDT",1746418483746,317.43,145.28,145.27,522.92]
["binance-futures","SOLUSDT",1746418526663,531.77,145.36,145.35,526.5]
["binance-futures","SOLUSDT",1746418557471,97.73,145.41,145.4,464.42]
["binance-futures","SOLUSDT",1746418609263,979.79,145.57,145.56,353.95]
["binance-futures","SOLUSDT",1746418651910,98.72,145.5,145.49,676.68]
["binance-futures","SOLUSDT",1746418672555,257.95,145.48,145.47,1354.26]
["binance-futures","SOLUSDT",1746418710487,698.06,145.56,145.55,386.86]
["binance-futures","SOLUSDT",1746418771049,2182.72,145.6,145.59,1082.58]
["binance-futures","SOLUSDT",1746418828791,514.39,145.65,145.64,352.73]
["binance-futures","SOLUSDT",1746418869025,253.87,145.67,145.66,918.92]
["binance-futures","SOLUSDT",1746418896266,1025.26,145.67,145.66,990.91]
["binance-futures","SOLUSDT",1746418928544,218.54,145.55,145.54,1504.99]
["binance-futures","SOLUSDT",1746418985296,849.75,145.51,145.5,352.68]
["binance-futures","SOLUSDT",1746419008096,436.1,145.65,145.64,1078.27]
["binance-futures","SOLUSDT",1746419051813,287.87,145.56,145.55,2245.86]
["binance-futures","SOLUSDT",1746419129167,919.91,145.52,145.51,177.92]
["binance-futures","SOLUSDT",1746419158117,526.76,145.52,145.51,591.21]
["binance-futures","SOLUSDT",1746419212954,358.97,145.8,145.79,743.77]
["binance-futures","SOLUSDT",1746419228308,693.19,145.85,145.84,395.74]
["binance-futures","SOLUSDT",1746419293909,86.62,145.9,145.89,596.61]
["binance-futures","SOLUSDT",1746419326058,821.83,145.78,145.77,567.84]
["binance-futures","SOLUSDT",1746419378320,1111.47,145.78,145.77,198.77]
["binance-futures","SOLUSDT",1746419385625,5368.96,145.78,145.77,165.96]
["binance-futures","SOLUSDT",1746419443608,785.98,145.72,145.71,410.74]
["binance-futures","SOLUSDT",1746419474905,67.08,145.89,145.88,1280.67]
["binance-futures","SOLUSDT",1746419542153,3895.03,145.9,145.89,72.86]
["binance-futures","SOLUSDT",1746419579477,198.86,145.93,145.92,955.11]
["binance-futures","SOLUSDT",1746419597370,1032.02,145.94,145.93,163.59]
["binance-futures","SOLUSDT",1746419663374,1682.33,145.91,145.9,567.93]
["binance-futures","SOLUSDT",1746419698317,1076.53,145.96,145.95,750.28]
["binance-futures","SOLUSDT",1746419712961,4544.85,146.0,145.99,648.81]
["binance-futures","SOLUSDT",1746419757893,505.31,145.97,145.96,877.21]
["binance-futures","SOLUSDT",1746419805719,1426.88,146.24,146.23,230.1]
["binance-futures","SOLUSDT",1746419832151,189.5,146.29,146.28,1545.85]
["binance-futures","SOLUSDT",1746419894226,320.78,146.33,146.32,215.8]
["binance-futures","SOLUSDT",1746419907063,474.74,146.23,146.22,895.17]
["binance-futures","SOLUSDT",1746419967073,661.21,146.21,146.2,388.47]
["binance-futures","SOLUSDT",1746419990579,830.99,146.27,146.26,602.97]
["binance-futures","SOLUSDT",1746420025255,1298.24,146.29,146.28,800.93]
["binance-futures","SOLUSDT",1746420085472,1214.59,146.23,146.22,288.92]
["binance-futures","SOLUSDT",1746420130337,1438.61,146.28,146.27,293.26]
["binance-futures","SOLUSDT",1746420185946,286.42,146.35,146.34,731.67]
["binance-futures","SOLUSDT",1746420215065,398.85,146.35,146.34,564.98]
["binance-futures","SOLUSDT",1746420246358,447.77,146.37,146.36,1745.4]
["binance-futures","SOLUSDT",1746420281650,1394.79,146.39,146.38,92.75]
["binance-futures","SOLUSDT",1746420345045,597.15,146.42,146.41,360.31]
["binance-futures","SOLUSDT",1746420365936,264.85,146.46,146.45,899.57]
["binance-futures","SOLUSDT",1746420416013,419.8,146.15,146.14,686.1]
["binance-futures","SOLUSDT",1746420456927,1063.61,146.26,146.25,239.44]
["binance-futures","SOLUSDT",1746420499958,602.13,146.17,146.16,692.31]
["binance-futures","SOLUSDT",1746420555199,1636.98,146.17,146.16,503.23]
["binance-futures","SOLUSDT",1746420584359,1014.09,146.12,146.11,124.99]
["binance-futures","SOLUSDT",1746420634252,236.02,146.11,146.1,1330.0]
["binance-futures","SOLUSDT",1746420670012,288.34,146.09,146.08,1009.54]
["binance-futures","SOLUSDT",1746420737369,132.9,146.18,146.17,1145.11]
["binance-futures","SOLUSDT",1746420780789,492.55,146.21,146.2,682.78]
["binance-futures","SOLUSDT",1746420814064,1990.3,146.15,146.14,39.46]
["binance-futures","SOLUSDT",1746420858265,478.2,146.14,146.13,1572.93]
["binance-futures","SOLUSDT",1746420902738,706.8,146.14,146.13,761.31]
["binance-futures","SOLUSDT",1746420921685,1568.46,146.11,146.1,235.42]
["binance-futures","SOLUSDT",1746420973946,491.94,146.18,146.17,840.69]
["binance-futures","SOLUSDT",1746421027276,555.07,146.22,146.21,531.67]
["binance-futures","SOLUSDT",1746421064012,582.28,146.2,146.19,547.79]
["binance-futures","SOLUSDT",1746421135070,576.3,146.29,146.28,492.79]
["binance-futures","SOLUSDT",1746421153039,1437.55,146.24,146.23,188.19]
["binance-futures","SOLUSDT",1746421215892,5946.01,146.24,146.23,995.99]
["binance-futures","SOLUSDT",1746421258935,155.01,146.39,146.38,1663.29]
["binance-futures","SOLUSDT",1746421298934,1333.48,146.2,146.19,318.52]
["binance-futures","SOLUSDT",1746421334950,106.77,146.21,146.2,1327.27]
["binance-futures","SOLUSDT",1746421385480,202.92,146.32,146.31,699.9]
["binance-futures","SOLUSDT",1746421441048,178.84,146.25,146.24,1176.03]
["binance-futures","SOLUSDT",1746421487038,477.1,146.25,146.24,482.86]
["binance-futures","SOLUSDT",1746421491488,1217.56,146.25,146.24,209.99]
["binance-futures","SOLUSDT",1746421568373,1651.54,146.27,146.26,146.4]
["binance-futures","SOLUSDT",1746421581758,2080.32,146.26,146.25,166.23]
["binance-futures","SOLUSDT",1746421629965,588.03,146.43,146.42,541.96]
["binance-futures","SOLUSDT",1746421672021,1523.55,146.4,146.39,99.33]
["binance-futures","SOLUSDT",1746421735194,1303.92,146.34,146.33,184.42]
["binance-futures","SOLUSDT",1746421785240,730.48,146.33,146.32,513.33]
["binance-futures","SOLUSDT",1746421839654,710.74,146.17,146.16,1352.5]
["binance-futures","SOLUSDT",1746421856583,861.01,146.15,146.14,318.15]
["binance-futures","SOLUSDT",1746421925690,123.12,146.24,146.23,413.18]
["binance-futures","SOLUSDT",1746421959036,738.72,146.12,146.11,214.22]
["binance-futures","SOLUSDT",1746422012402,844.11,146.0,145.99,485.0]
["binance-futures","SOLUSDT",1746422016976,1467.68,145.95,145.94,611.62]
["binance-futures","SOLUSDT",1746422093712,6354.64,146.09,146.08,309.51]
["binance-futures","SOLUSDT",1746422132749,153.51,146.06,146.05,1301.67]
["binance-futures","SOLUSDT",1746422176296,541.32,146.18,146.17,569.52]
["binance-futures","SOLUSDT",1746422195096,541.41,146.22,146.21,747.73]
["binance-futures","SOLUSDT",1746422236584,1395.4,146.34,146.33,456.16]
["binance-futures","SOLUSDT",1746422281674,179.84,146.29,146.28,664.53]
["binance-futures","SOLUSDT",1746422314666,689.36,146.32,146.31,740.95]
["binance-futures","SOLUSDT",1746422371475,651.43,146.33,146.32,729.37]
["binance-futures","SOLUSDT",1746422421677,823.88,146.35,146.34,438.46]
["binance-futures","SOLUSDT",1746422486438,305.08,146.29,146.28,1405.74]
["binance-futures","SOLUSDT",1746422531640,1636.04,146.42,146.41,168.85]
["binance-futures","SOLUSDT",1746422549049,26.1,146.35,146.34,1165.71]
["binance-futures","SOLUSDT",1746422617268,1388.14,146.37,146.36,76.39]
["binance-futures","SOLUSDT",1746422665115,1137.45,146.31,146.3,213.35]
["binance-futures","SOLUSDT",1746422692257,314.84,146.29,146.28,577.38]
["binance-futures","SOLUSDT",1746422730069,641.57,146.32,146.31,331.21]
["binance-futures","SOLUSDT",1746422786205,981.11,146.38,146.37,62.01]
["binance-futures","SOLUSDT",1746422863188,79.0,146.34,146.33,694.78]
["binance-futures","SOLUSDT",1746422885121,985.38,146.34,146.33,410.94]
["binance-futures","SOLUSDT",1746422931749,170.25,146.42,146.41,718.22]
["binance-futures","SOLUSDT",1746422976077,959.43,146.42,146.41,688.78]
["binance-futures","SOLUSDT",1746423039129,473.59,146.48,146.47,6121.11]
["binance-futures","SOLUSDT",1746423057902,381.38,146.54,146.53,750.5]
["binance-futures","SOLUSDT",1746423122609,209.48,146.47,146.46,1197.81]
["binance-futures","SOLUSDT",1746423157527,551.82,146.3,146.29,706.64]
["binance-futures","SOLUSDT",1746423205023,243.94,146.24,146.23,732.78]
["binance-futures","SOLUSDT",1746423258680,341.71,146.25,146.24,6012.56]
["binance-futures","SOLUSDT",1746423276668,6589.68,146.26,146.25,298.42]
["binance-futures","SOLUSDT",1746423352191,1161.25,146.28,146.27,198.13]
["binance-futures","SOLUSDT",1746423382254,321.83,146.33,146.32,1435.03]
["binance-futures","SOLUSDT",1746423420474,313.19,146.27,146.26,831.27]
["binance-futures","SOLUSDT",1746423442802,1036.35,146.32,146.31,299.93]
["binance-futures","SOLUSDT",1746423511218,574.43,146.28,146.27,467.33]
["binance-futures","SOLUSDT",1746423549796,239.07,146.4,146.39,1264.08]
["binance-futures","SOLUSDT",1746423598235,81.3,146.45,146.44,745.57]
["binance-futures","SOLUSDT",1746423624732,1038.21,146.47,146.46,85.96]
["binance-futures","SOLUSDT",1746423670126,1762.47,146.45,146.44,25.08]
["binance-futures","SOLUSDT",1746423745049,812.88,146.46,146.45,511.31]
["binance-futures","SOLUSDT",1746423751322,656.83,146.48,146.47,526.07]
["binance-futures","SOLUSDT",1746423838593,829.39,146.47,146.46,685.6]
["binance-futures","SOLUSDT",1746423860859,1318.84,146.41,146.4,340.38]
["binance-futures","SOLUSDT",1746423925495,822.85,146.36,146.35,1144.84]
["binance-futures","SOLUSDT",1746423968790,226.63,146.39,146.38,996.66]
["binance-futures","SOLUSDT",1746423987793,403.32,146.43,146.42,1050.21]
["binance-futures","SOLUSDT",1746424033991,1433.95,146.49,146.48,378.36]
["binance-futures","SOLUSDT",1746424097250,592.89,146.47,146.46,600.28]
["binance-futures","SOLUSDT",1746424126113,418.07,146.44,146.43,512.1]
["binance-futures","SOLUSDT",1746424202154,6817.75,146.33,146.32,510.97]
["binance-futures","SOLUSDT",1746424237558,457.28,146.44,146.43,298.13]
["binance-futures","SOLUSDT",1746424260347,541.8,146.5,146.49,562.86]
["binance-futures","SOLUSDT",1746424324988,355.78,146.58,146.57,886.68]
["binance-futures","SOLUSDT",1746424338862,122.46,146.63,146.62,1029.38]
["binance-futures","SOLUSDT",1746424380532,3332.18,146.67,146.66,429.07]
["binance-futures","SOLUSDT",1746424421485,1214.14,146.67,146.66,131.81]
["binance-futures","SOLUSDT",1746424484402,1225.24,146.67,146.66,340.42]
["binance-futures","SOLUSDT",1746424510150,689.16,146.72,146.71,1145.76]
["binance-futures","SOLUSDT",1746424560397,856.7,146.84,146.83,206.27]
["binance-futures","SOLUSDT",1746424595128,395.62,146.89,146.88,948.61]
["binance-futures","SOLUSDT",1746424661714,1412.41,146.87,146.86,57.13]
["binance-futures","SOLUSDT",1746424702476,1019.85,146.93,146.92,238.66]
["binance-futures","SOLUSDT",1746424733192,3822.35,146.95,146.94,788.75]
["binance-futures","SOLUSDT",1746424773131,778.82,146.94,146.93,991.03]
["binance-futures","SOLUSDT",1746424810684,484.86,147.0,146.99,850.02]
["binance-futures","SOLUSDT",1746424861773,892.89,147.21,147.2,99.18]
["binance-futures","SOLUSDT",1746424866566,325.77,147.27,147.26,552.84]
["binance-futures","SOLUSDT",1746424913644,331.2,146.96,146.95,529.65]
["binance-futures","SOLUSDT",1746424944483,377.88,146.93,146.92,599.61]
["binance-futures","SOLUSDT",1746425009488,394.23,146.77,146.76,909.18]
["binance-futures","SOLUSDT",1746425025225,1107.59,146.73,146.72,591.75]
["binance-futures","SOLUSDT",1746425076294,119.71,146.77,146.76,1173.34]
["binance-futures","SOLUSDT",1746425120560,549.22,146.63,146.62,727.14]
["binance-futures","SOLUSDT",1746425160140,1577.05,146.66,146.65,757.41]
["binance-futures","SOLUSDT",1746425195530,139.81,146.79,146.78,1177.85]
["binance-futures","SOLUSDT",1746425243880,643.74,146.7,146.69,425.73]
["binance-futures","SOLUSDT",1746425296058,658.89,146.7,146.69,567.47]
["binance-futures","SOLUSDT",1746425325949,548.3,146.65,146.64,500.44]
["binance-futures","SOLUSDT",1746425354163,624.49,146.62,146.61,369.17]
["binance-futures","SOLUSDT",1746425414700,747.77,146.62,146.61,992.28]
["binance-futures","SOLUSDT",1746425467222,24.71,146.61,146.6,1342.95]
["binance-futures","SOLUSDT",1746425515930,739.98,146.58,146.57,289.63]
["binance-futures","SOLUSDT",1746425552261,530.46,146.6,146.59,963.65]
["binance-futures","SOLUSDT",1746425575128,176.59,146.56,146.55,1197.5]
["binance-futures","SOLUSDT",1746425622595,860.28,146.63,146.62,200.72]
["binance-futures","SOLUSDT",1746425681396,454.4,146.57,146.56,640.84]
["binance-futures","SOLUSDT",1746425700103,1017.38,146.57,146.56,294.37]
["binance-futures","SOLUSDT",1746425769897,467.84,146.59,146.58,1632.53]
["binance-futures","SOLUSDT",1746425805556,2200.14,146.55,146.54,722.57]
["binance-futures","SOLUSDT",1746425856109,789.47,146.7,146.69,44.43]
["binance-futures","SOLUSDT",1746425906548,722.34,146.84,146.83,374.3]
["binance-futures","SOLUSDT",1746425942536,9.8,146.83,146.82,1633.69]
["binance-futures","SOLUSDT",1746425984705,1226.0,146.82,146.81,226.07]
["binance-futures","SOLUSDT",1746426034912,1614.22,146.64,146.63,225.46]
["binance-futures","SOLUSDT",1746426049582,328.21,146.62,146.61,1009.53]
["binance-futures","SOLUSDT",1746426098414,510.76,146.71,146.7,368.13]
["binance-futures","SOLUSDT",1746426143883,1989.63,146.72,146.71,46.65]
["binance-futures","SOLUSDT",1746426230901,586.51,146.61,146.6,149.11]
["binance-futures","SOLUSDT",1746426241028,344.76,146.61,146.6,642.8]
["binance-futures","SOLUSDT",1746426296313,781.51,146.69,146.68,211.77]
["binance-futures","SOLUSDT",1746426362612,158.03,146.8,146.79,1124.84]
["binance-futures","SOLUSDT",1746426410840,189.91,146.86,146.85,732.05]
["binance-futures","SOLUSDT",1746426428743,1098.53,146.85,146.84,195.12]
["binance-futures","SOLUSDT",1746426489347,1845.94,146.73,146.72,27.13]
["binance-futures","SOLUSDT",1746426539029,486.79,146.7,146.69,305.63]
["binance-futures","SOLUSDT",1746426608549,136.62,146.73,146.72,1172.33]
["binance-futures","SOLUSDT",1746426649368,627.36,146.74,146.73,690.56]
["binance-futures","SOLUSDT",1746426655152,596.55,146.74,146.73,622.28]
["binance-futures","SOLUSDT",1746426729071,244.56,146.81,146.8,753.52]
["binance-futures","SOLUSDT",1746426746242,398.43,146.79,146.78,832.31]
["binance-futures","SOLUSDT",1746426793809,664.16,146.77,146.76,660.39]
["binance-futures","SOLUSDT",1746426841005,2210.95,146.83,146.82,138.67]
["binance-futures","SOLUSDT",1746426904537,420.41,146.79,146.78,479.59]
["binance-futures","SOLUSDT",1746426972296,1579.16,146.87,146.86,177.73]
["binance-futures","SOLUSDT",1746426995400,146.72,146.8,146.79,749.71]
["binance-futures","SOLUSDT",1746427035841,2111.19,146.83,146.82,377.42]
["binance-futures","SOLUSDT",1746427087333,456.55,146.86,146.85,532.16]
["binance-futures","SOLUSDT",1746427151854,917.15,146.81,146.8,250.25]
["binance-futures","SOLUSDT",1746427172596,152.58,146.81,146.8,878.76]
["binance-futures","SOLUSDT",1746427247577,1359.14,146.73,146.72,81.59]
["binance-futures","SOLUSDT",1746427281290,628.79,146.78,146.77,262.83]
["binance-futures","SOLUSDT",1746427321051,955.18,146.71,146.7,220.36]
["binance-futures","SOLUSDT",1746427392126,295.99,146.79,146.78,483.27]
["binance-futures","SOLUSDT",1746427414324,468.43,146.81,146.8,479.37]
["binance-futures","SOLUSDT",1746427453805,353.19,146.7,146.69,564.98]
["binance-futures","SOLUSDT",1746427502950,533.7,146.67,146.66,576.93]
["binance-futures","SOLUSDT",1746427534612,302.68,146.76,146.75,504.16]
["binance-futures","SOLUSDT",1746427580618,1189.92,146.66,146.65,162.58]
["binance-futures","SOLUSDT",1746427657117,182.93,146.79,146.78,1095.79]
["binance-futures","SOLUSDT",1746427710590,588.62,146.61,146.6,536.33]
["binance-futures","SOLUSDT",1746427748460,400.24,146.6,146.59,223.78]
["binance-futures","SOLUSDT",1746427773199,16.66,146.6,146.59,1302.63]
["binance-futures","SOLUSDT",1746427843668,487.36,146.55,146.54,577.58]
["binance-futures","SOLUSDT",1746427888899,33.93,146.59,146.58,2017.32]
["binance-futures","SOLUSDT",1746427955529,80.98,146.63,146.62,1277.37]
["binance-futures","SOLUSDT",1746428001221,501.6,146.66,146.65,586.56]
["binance-futures","SOLUSDT",1746428022376,592.81,146.64,146.63,535.17]
["binance-futures","SOLUSDT",1746428100622,757.51,146.72,146.71,477.26]
["binance-futures","SOLUSDT",1746428140281,137.04,146.75,146.74,2501.1]
["binance-futures","SOLUSDT",1746428174938,296.64,146.82,146.81,1239.32]
["binance-futures","SOLUSDT",1746428201607,520.64,146.79,146.78,507.35]
["binance-futures","SOLUSDT",1746428268453,798.83,146.8,146.79,253.05]
["binance-futures","SOLUSDT",1746428337044,776.14,146.74,146.73,390.44]
["binance-futures","SOLUSDT",1746428389506,586.97,146.71,146.7,430.04]
["binance-futures","SOLUSDT",1746428429312,788.68,146.7,146.69,281.73]
["binance-futures","SOLUSDT",1746428452540,744.56,146.7,146.69,755.82]
["binance-futures","SOLUSDT",1746428513572,912.08,146.58,146.57,116.2]
["binance-futures","SOLUSDT",1746428524938,861.17,146.6,146.59,392.96]
["binance-futures","SOLUSDT",1746428602815,356.18,146.54,146.53,572.16]
["binance-futures","SOLUSDT",1746428631034,407.47,146.6,146.59,622.99]
["binance-futures","SOLUSDT",1746428696757,846.77,146.53,146.52,300.45]
["binance-futures","SOLUSDT",1746428741045,153.19,146.53,146.52,1246.4]
["binance-futures","SOLUSDT",1746428758175,575.8,146.53,146.52,513.45]
["binance-futures","SOLUSDT",1746428800278,767.04,146.55,146.54,483.61]
["binance-futures","SOLUSDT",1746428871289,372.77,146.53,146.52,817.23]
["binance-futures","SOLUSDT",1746428925132,649.68,146.56,146.55,3117.32]
["binance-futures","SOLUSDT",1746428940485,448.32,146.56,146.55,2997.05]
["binance-futures","SOLUSDT",1746429018886,747.9,146.54,146.53,1064.06]
["binance-futures","SOLUSDT",1746429049889,863.61,146.58,146.57,696.72]
["binance-futures","SOLUSDT",1746429109890,806.26,146.56,146.55,1218.25]
["binance-futures","SOLUSDT",1746429121731,706.95,146.56,146.55,706.7]
["binance-futures","SOLUSDT",1746429177276,617.65,146.59,146.58,525.86]
["binance-futures","SOLUSDT",1746429218167,267.04,146.61,146.6,803.63]
["binance-futures","SOLUSDT",1746429262418,394.58,146.73,146.72,292.52]
["binance-futures","SOLUSDT",1746429314604,178.93,146.73,146.72,1702.07]
["binance-futures","SOLUSDT",1746429377264,1528.52,146.75,146.74,79.13]
["binance-futures","SOLUSDT",1746429410622,430.36,146.73,146.72,324.31]
["binance-futures","SOLUSDT",1746429487637,107.7,146.9,146.89,1457.56]
["binance-futures","SOLUSDT",1746429503475,228.27,146.92,146.91,1299.2]
["binance-futures","SOLUSDT",1746429552547,227.27,147.05,147.04,890.12]
["binance-futures","SOLUSDT",1746429603046,193.5,146.88,146.87,841.6]
["binance-futures","SOLUSDT",1746429640797,827.35,146.87,146.86,637.52]
["binance-futures","SOLUSDT",1746429665050,245.1,146.88,146.87,1245.47]
["binance-futures","SOLUSDT",1746429708512,538.67,147.01,147.0,840.7]
["binance-futures","SOLUSDT",1746429765314,1040.84,147.06,147.05,242.49]
["binance-futures","SOLUSDT",1746429822817,497.12,147.14,147.13,550.39]
["binance-futures","SOLUSDT",1746429846049,471.46,147.12,147.11,412.88]
["binance-futures","SOLUSDT",1746429881943,549.55,147.07,147.06,259.74]
["binance-futures","SOLUSDT",1746429933861,1485.33,146.95,146.94,185.4]
["binance-futures","SOLUSDT",1746429985186,562.46,146.84,146.83,437.24]
["binance-futures","SOLUSDT",1746430019244,200.63,146.84,146.83,596.69]
["binance-futures","SOLUSDT",1746430067185,640.45,146.83,146.82,284.67]
["binance-futures","SOLUSDT",1746430116943,315.17,146.83,146.82,1015.36]
["binance-futures","SOLUSDT",1746430186180,1365.91,146.86,146.85,79.68]
["binance-futures","SOLUSDT",1746430205453,501.3,146.85,146.84,563.93]
["binance-futures","SOLUSDT",1746430274189,253.25,146.96,146.95,1203.51]
["binance-futures","SOLUSDT",1746430315099,785.96,147.0,146.99,1098.91]
["binance-futures","SOLUSDT",1746430365564,145.62,146.86,146.85,1431.24]
["binance-futures","SOLUSDT",1746430377598,101.93,146.92,146.91,771.59]
["binance-futures","SOLUSDT",1746430438649,621.99,146.92,146.91,408.13]
["binance-futures","SOLUSDT",1746430486231,655.85,146.84,146.83,455.53]
["binance-futures","SOLUSDT",1746430549912,404.21,146.81,146.8,1253.31]
["binance-futures","SOLUSDT",1746430565113,825.95,146.83,146.82,507.4]
["binance-futures","SOLUSDT",1746430615360,397.68,146.8,146.79,425.15]
["binance-futures","SOLUSDT",1746430688013,134.71,146.79,146.78,995.41]
["binance-futures","SOLUSDT",1746430735200,440.15,146.89,146.88,231.0]
["binance-futures","SOLUSDT",1746430789701,320.45,146.81,146.8,624.14]
["binance-futures","SOLUSDT",1746430822239,1344.82,146.8,146.79,119.79]
["binance-futures","SOLUSDT",1746430879486,857.79,146.84,146.83,630.8]
["binance-futures","SOLUSDT",1746430924964,254.01,146.84,146.83,1107.8]
["binance-futures","SOLUSDT",1746430973020,723.58,146.77,146.76,682.0]
["binance-futures","SOLUSDT",1746430981403,187.96,146.8,146.79,1112.07]
["binance-futures","SOLUSDT",1746431048649,493.55,146.8,146.79,1623.91]
["binance-futures","SOLUSDT",1746431069427,1484.96,146.82,146.81,199.07]
["binance-futures","SOLUSDT",1746431113369,136.52,146.8,146.79,1591.81]
["binance-futures","SOLUSDT",1746431161711,349.45,146.8,146.79,760.33]
["binance-futures","SOLUSDT",1746431221700,1389.86,146.69,146.68,169.43]
["binance-futures","SOLUSDT",1746431283179,1412.31,146.63,146.62,42.41]
["binance-futures","SOLUSDT",1746431336207,510.58,146.69,146.68,447.47]
["binance-futures","SOLUSDT",1746431354126,202.51,146.64,146.63,1114.7]
["binance-futures","SOLUSDT",1746431438677,182.33,146.74,146.73,1119.89]
["binance-futures","SOLUSDT",1746431466308,272.06,146.71,146.7,1696.85]
["binance-futures","SOLUSDT",1746431486296,873.67,146.71,146.7,295.66]
["binance-futures","SOLUSDT",1746431534928,913.33,146.8,146.79,320.18]
["binance-futures","SOLUSDT",1746431586459,1879.67,146.7,146.69,438.37]
["binance-futures","SOLUSDT",1746431672587,448.9,146.77,146.76,686.03]
["binance-futures","SOLUSDT",1746431723288,325.5,146.76,146.75,1178.77]
["binance-futures","SOLUSDT",1746431751233,270.03,146.75,146.74,503.19]
["binance-futures","SOLUSDT",1746431812159,932.23,146.67,146.66,1085.44]
["binance-futures","SOLUSDT",1746431848265,215.43,146.75,146.74,443.4]
["binance-futures","SOLUSDT",1746431923359,1521.09,146.72,146.71,268.84]
["binance-futures","SOLUSDT",1746431941883,337.74,146.8,146.79,630.33]
["binance-futures","SOLUSDT",1746431992500,663.18,146.8,146.79,97.77]
["binance-futures","SOLUSDT",1746432063583,810.12,146.92,146.91,778.07]
["binance-futures","SOLUSDT",1746432094830,1222.96,146.98,146.97,156.3]
["binance-futures","SOLUSDT",1746432112684,275.6,146.91,146.9,889.34]
["binance-futures","SOLUSDT",1746432180323,845.13,146.9,146.89,25.57]
["binance-futures","SOLUSDT",1746432220313,131.44,146.79,146.78,889.02]
["binance-futures","SOLUSDT",1746432254681,914.5,146.82,146.81,45.1]
["binance-futures","SOLUSDT",1746432331291,1233.78,146.62,146.61,142.1]
["binance-futures","SOLUSDT",1746432345149,1224.41,146.55,146.54,268.52]
["binance-futures","SOLUSDT",1746432407627,929.02,146.57,146.56,34.98]
["binance-futures","SOLUSDT",1746432452644,1035.12,146.59,146.58,144.5]
["binance-futures","SOLUSDT",1746432493723,193.08,146.56,146.55,821.87]
["binance-futures","SOLUSDT",1746432522265,1489.91,146.58,146.57,123.39]
["binance-futures","SOLUSDT",1746432591289,2324.6,146.51,146.5,3968.89]
["binance-futures","SOLUSDT",1746432651250,812.69,146.51,146.5,447.62]
["binance-futures","SOLUSDT",1746432679900,279.16,146.48,146.47,626.87]
["binance-futures","SOLUSDT",1746432710345,967.19,146.54,146.53,169.94]
["binance-futures","SOLUSDT",1746432774993,1122.32,146.48,146.47,202.37]
["binance-futures","SOLUSDT",1746432822817,773.27,146.5,146.49,446.27]
["binance-futures","SOLUSDT",1746432840394,58.3,146.51,146.5,1845.85]
["binance-futures","SOLUSDT",1746432923090,178.78,146.52,146.51,2148.68]
["binance-futures","SOLUSDT",1746432947579,460.45,146.53,146.52,1254.83]
["binance-futures","SOLUSDT",1746432993218,1121.1,146.58,146.57,381.84]
["binance-futures","SOLUSDT",1746433057384,825.59,146.58,146.57,162.39]
["binance-futures","SOLUSDT",1746433086692,1072.5,146.55,146.54,182.65]
["binance-futures","SOLUSDT",1746433120302,789.39,146.61,146.6,591.16]
["binance-futures","SOLUSDT",1746433184543,1109.63,146.61,146.6,115.83]
["binance-futures","SOLUSDT",1746433238153,1724.94,146.64,146.63,232.68]
["binance-futures","SOLUSDT",1746433248898,1318.17,146.63,146.62,153.8]
["binance-futures","SOLUSDT",1746433330990,313.54,146.46,146.45,1061.67]
["binance-futures","SOLUSDT",1746433378292,1502.99,146.38,146.37,61.29]
["binance-futures","SOLUSDT",1746433422162,287.16,146.36,146.35,1317.67]
["binance-futures","SOLUSDT",1746433439089,330.56,146.39,146.38,496.83]
["binance-futures","SOLUSDT",1746433512751,275.32,146.42,146.41,530.87]
["binance-futures","SOLUSDT",1746433547235,568.26,146.47,146.46,360.91]
["binance-futures","SOLUSDT",1746433565217,1108.21,146.42,146.41,221.36]
["binance-futures","SOLUSDT",1746433620278,816.58,146.38,146.37,55.77]
["binance-futures","SOLUSDT",1746433679291,606.76,146.36,146.35,185.73]
["binance-futures","SOLUSDT",1746433718324,1122.11,146.34,146.33,256.75]
["binance-futures","SOLUSDT",1746433797483,410.67,146.32,146.31,592.48]
["binance-futures","SOLUSDT",1746433840251,643.16,146.4,146.39,1473.39]
["binance-futures","SOLUSDT",1746433857990,751.29,146.36,146.35,346.29]
["binance-futures","SOLUSDT",1746433926751,1177.76,146.31,146.3,204.48]
["binance-futures","SOLUSDT",1746433935136,268.16,146.31,146.3,1407.76]
["binance-futures","SOLUSDT",1746433977377,181.05,146.44,146.43,1331.66]
["binance-futures","SOLUSDT",1746434027798,140.91,146.48,146.47,854.09]
["binance-futures","SOLUSDT",1746434085681,925.68,146.59,146.58,396.72]
["binance-futures","SOLUSDT",1746434114631,895.55,146.73,146.72,435.81]
["binance-futures","SOLUSDT",1746434157607,78.27,146.69,146.68,922.37]
["binance-futures","SOLUSDT",1746434200566,1442.51,146.7,146.69,87.01]
["binance-futures","SOLUSDT",1746434267557,627.45,146.67,146.66,594.45]
["binance-futures","SOLUSDT",1746434284765,344.99,146.65,146.64,448.23]
["binance-futures","SOLUSDT",1746434350556,370.47,146.8,146.79,1228.38]
["binance-futures","SOLUSDT",1746434390469,78.91,146.84,146.83,589.56]
["binance-futures","SOLUSDT",1746434436096,111.1,146.81,146.8,1329.29]
["binance-futures","SOLUSDT",1746434489711,764.93,146.8,146.79,343.94]
["binance-futures","SOLUSDT",1746434504122,925.6,146.84,146.83,408.42]
["binance-futures","SOLUSDT",1746434556633,314.78,146.88,146.87,823.12]
["binance-futures","SOLUSDT",1746434592569,1165.1,146.87,146.86,104.82]
["binance-futures","SOLUSDT",1746434663635,947.54,146.9,146.89,4120.81]
["binance-futures","SOLUSDT",1746434684072,805.22,146.86,146.85,2535.33]
["binance-futures","SOLUSDT",1746434751160,400.52,146.93,146.92,565.85]
["binance-futures","SOLUSDT",1746434795050,123.84,146.96,146.95,1548.5]
["binance-futures","SOLUSDT",1746434841463,1062.65,146.93,146.92,254.64]
["binance-futures","SOLUSDT",1746434878162,958.17,146.85,146.84,350.17]
["binance-futures","SOLUSDT",1746434937070,1023.73,146.75,146.74,295.08]
["binance-futures","SOLUSDT",1746434991896,531.19,146.67,146.66,529.37]
["binance-futures","SOLUSDT",1746435039765,596.89,146.66,146.65,226.56]
["binance-futures","SOLUSDT",1746435093159,423.06,146.62,146.61,386.44]
["binance-futures","SOLUSDT",1746435125063,1142.55,146.59,146.58,152.37]
["binance-futures","SOLUSDT",1746435192404,353.73,146.46,146.45,617.34]
["binance-futures","SOLUSDT",1746435243083,1920.02,146.48,146.47,49.44]
["binance-futures","SOLUSDT",1746435291918,540.19,146.51,146.5,793.14]
["binance-futures","SOLUSDT",1746435309267,716.43,146.41,146.4,643.34]
["binance-futures","SOLUSDT",1746435365470,1363.52,146.48,146.47,285.64]
["binance-futures","SOLUSDT",1746435421428,1164.04,146.46,146.45,246.88]
["binance-futures","SOLUSDT",1746435489964,355.37,146.53,146.52,1354.62]
["binance-futures","SOLUSDT",1746435524919,263.4,146.54,146.53,971.36]
["binance-futures","SOLUSDT",1746435560620,445.54,146.53,146.52,570.98]
["binance-futures","SOLUSDT",1746435626332,718.91,146.57,146.56,755.3]
["binance-futures","SOLUSDT",1746435677751,1008.63,146.45,146.44,204.33]
["binance-futures","SOLUSDT",1746435724852,762.54,146.45,146.44,585.8]
["binance-futures","SOLUSDT",1746435767124,1655.34,146.42,146.41,573.03]
["binance-futures","SOLUSDT",1746435814446,672.42,146.39,146.38,362.71]
["binance-futures","SOLUSDT",1746435836374,281.45,146.37,146.36,1051.04]
["binance-futures","SOLUSDT",1746435898068,501.18,146.37,146.36,1009.13]
["binance-futures","SOLUSDT",1746435931457,3536.56,146.35,146.34,360.86]
["binance-futures","SOLUSDT",1746436007478,645.1,146.36,146.35,1384.2]
["binance-futures","SOLUSDT",1746436022655,544.54,146.38,146.37,1249.58]
["binance-futures","SOLUSDT",1746436067554,303.84,146.5,146.49,1455.39]
["binance-futures","SOLUSDT",1746436135425,55.72,146.47,146.46,1288.24]
["binance-futures","SOLUSDT",1746436176015,1108.14,146.51,146.5,267.0]
["binance-futures","SOLUSDT",1746436243696,791.23,146.44,146.43,636.26]
["binance-futures","SOLUSDT",1746436265523,127.83,146.49,146.48,1935.23]
["binance-futures","SOLUSDT",1746436311190,741.89,146.48,146.47,266.98]
["binance-futures","SOLUSDT",1746436341895,808.61,146.44,146.43,49.76]
["binance-futures","SOLUSDT",1746436423252,1825.34,146.32,146.31,171.13]
["binance-futures","SOLUSDT",1746436436399,401.4,146.32,146.31,759.31]
["binance-futures","SOLUSDT",1746436505912,1153.51,146.32,146.31,226.13]
["binance-futures","SOLUSDT",1746436551404,946.49,146.34,146.33,738.44]
["binance-futures","SOLUSDT",1746436588452,1257.96,146.28,146.27,316.95]
["binance-futures","SOLUSDT",1746436659437,738.29,146.39,146.38,294.97]
["binance-futures","SOLUSDT",1746436680709,1289.77,146.36,146.35,61.77]
["binance-futures","SOLUSDT",1746436747427,916.45,146.4,146.39,356.25]
["binance-futures","SOLUSDT",1746436780950,649.99,146.43,146.42,1051.24]
["binance-futures","SOLUSDT",1746436816806,97.87,146.41,146.4,1480.33]
["binance-futures","SOLUSDT",1746436877279,57.88,146.49,146.48,1951.75]
["binance-futures","SOLUSDT",1746436930290,394.99,146.5,146.49,826.07]
["binance-futures","SOLUSDT",1746436998038,11.79,146.58,146.57,1716.71]
["binance-futures","SOLUSDT",1746437036603,390.79,146.6,146.59,1560.41]
["binance-futures","SOLUSDT",1746437065677,1602.95,146.58,146.57,233.37]
["binance-futures","SOLUSDT",1746437113315,729.35,146.61,146.6,471.26]
["binance-futures","SOLUSDT",1746437181319,1081.79,146.6,146.59,470.64]
["binance-futures","SOLUSDT",1746437212509,1759.85,146.59,146.58,284.78]
["binance-futures","SOLUSDT",1746437253566,984.09,146.61,146.6,419.55]
["binance-futures","SOLUSDT",1746437321142,405.5,146.55,146.54,1469.92]
["binance-futures","SOLUSDT",1746437406179,465.98,146.58,146.57,1455.21]
["binance-futures","SOLUSDT",1746437453507,717.72,146.67,146.66,551.87]
["binance-futures","SOLUSDT",1746437485574,1775.13,146.67,146.66,454.57]
["binance-futures","SOLUSDT",1746437537563,1974.82,146.71,146.7,196.97]
["binance-futures","SOLUSDT",1746437584533,334.53,146.59,146.58,1157.97]
["binance-futures","SOLUSDT",1746437606074,656.84,146.6,146.59,599.42]
["binance-futures","SOLUSDT",1746437685286,1312.84,146.57,146.56,131.86]
["binance-futures","SOLUSDT",1746437724456,1045.24,146.51,146.5,303.81]
["binance-futures","SOLUSDT",1746437789311,196.46,146.46,146.45,1477.55]
["binance-futures","SOLUSDT",1746437840949,558.55,146.49,146.48,590.49]
["binance-futures","SOLUSDT",1746437856657,921.32,146.47,146.46,331.44]
["binance-futures","SOLUSDT",1746437891717,144.26,146.43,146.42,1369.91]
["binance-futures","SOLUSDT",1746437972716,838.64,146.45,146.44,458.4]
["binance-futures","SOLUSDT",1746438017033,839.78,146.36,146.35,428.94]
["binance-futures","SOLUSDT",1746438039300,426.32,146.37,146.36,1324.75]
["binance-futures","SOLUSDT",1746438114529,294.89,146.32,146.31,589.08]
["binance-futures","SOLUSDT",1746438175682,907.98,146.41,146.4,332.2]
["binance-futures","SOLUSDT",1746438225026,581.49,146.41,146.4,275.32]
["binance-futures","SOLUSDT",1746438277324,516.8,146.38,146.37,686.33]
["binance-futures","SOLUSDT",1746438294254,514.05,146.37,146.36,802.74]
["binance-futures","SOLUSDT",1746438379292,437.89,146.34,146.33,2056.56]
["binance-futures","SOLUSDT",1746438385616,248.6,146.34,146.33,2363.55]
["binance-futures","SOLUSDT",1746438482717,521.46,146.39,146.38,785.64]
["binance-futures","SOLUSDT",1746438510192,318.5,146.38,146.37,860.19]
["binance-futures","SOLUSDT",1746438585451,639.94,146.43,146.42,1978.0]
["binance-futures","SOLUSDT",1746438607230,1575.29,146.37,146.36,123.05]
["binance-futures","SOLUSDT",1746438656213,624.88,146.38,146.37,436.86]
["binance-futures","SOLUSDT",1746438709257,803.83,146.37,146.36,1124.46]
["binance-futures","SOLUSDT",1746438779225,1194.44,146.37,146.36,804.87]
["binance-futures","SOLUSDT",1746438842157,1185.18,146.4,146.39,345.21]
["binance-futures","SOLUSDT",1746438850467,799.61,146.37,146.36,398.47]
["binance-futures","SOLUSDT",1746438939035,590.79,146.19,146.18,626.38]
["binance-futures","SOLUSDT",1746438964554,1356.13,146.16,146.15,193.91]
["binance-futures","SOLUSDT",1746439028097,404.7,146.08,146.07,377.52]
["binance-futures","SOLUSDT",1746439045868,797.78,146.09,146.08,154.37]
["binance-futures","SOLUSDT",1746439093226,1560.12,146.05,146.04,39.18]
["binance-futures","SOLUSDT",1746439137041,853.64,146.04,146.03,643.68]
["binance-futures","SOLUSDT",1746439175614,687.71,146.04,146.03,348.0]
["binance-futures","SOLUSDT",1746439229362,491.92,146.06,146.05,768.11]
["binance-futures","SOLUSDT",1746439282656,1368.21,146.1,146.09,665.28]
["binance-futures","SOLUSDT",1746439329123,1129.51,146.06,146.05,837.28]
["binance-futures","SOLUSDT",1746439383679,889.78,146.07,146.06,548.77]
["binance-futures","SOLUSDT",1746439413939,478.03,145.9,145.89,1365.79]
["binance-futures","SOLUSDT",1746439465415,584.79,145.84,145.83,733.79]
["binance-futures","SOLUSDT",1746439507695,1092.93,145.81,145.8,157.64]
["binance-futures","SOLUSDT",1746439548559,557.27,145.8,145.79,543.22]
["binance-futures","SOLUSDT",1746439606719,848.03,145.71,145.7,322.9]
["binance-futures","SOLUSDT",1746439612757,345.44,145.71,145.7,706.32]
["binance-futures","SOLUSDT",1746439664290,898.95,145.72,145.71,760.99]
["binance-futures","SOLUSDT",1746439720577,873.62,145.64,145.63,1138.46]
["binance-futures","SOLUSDT",1746439748256,690.4,145.69,145.68,1278.0]
["binance-futures","SOLUSDT",1746439779145,391.91,145.67,145.66,883.25]
["binance-futures","SOLUSDT",1746439835156,239.04,145.68,145.67,2216.97]
["binance-futures","SOLUSDT",1746439880590,381.96,145.67,145.66,828.56]
["binance-futures","SOLUSDT",1746439920453,690.17,145.62,145.61,271.41]
["binance-futures","SOLUSDT",1746439958671,962.04,145.68,145.67,268.02]
["binance-futures","SOLUSDT",1746440008147,389.75,145.61,145.6,443.54]
["binance-futures","SOLUSDT",1746440057069,1092.92,145.53,145.52,325.1]
["binance-futures","SOLUSDT",1746440074223,361.89,145.52,145.51,1452.73]
["binance-futures","SOLUSDT",1746440143366,1052.0,145.51,145.5,1643.42]
["binance-futures","SOLUSDT",1746440175141,1583.68,145.48,145.47,197.22]
["binance-futures","SOLUSDT",1746440229566,210.25,145.45,145.44,2085.69]
["binance-futures","SOLUSDT",1746440271923,449.46,145.36,145.35,764.86]
["binance-futures","SOLUSDT",1746440291706,851.91,145.34,145.33,236.64]
["binance-futures","SOLUSDT",1746440328042,3411.37,145.31,145.3,1012.81]
["binance-futures","SOLUSDT",1746440382395,422.16,145.5,145.49,968.88]
["binance-futures","SOLUSDT",1746440399196,243.33,145.48,145.47,949.54]
["binance-futures","SOLUSDT",1746440436928,1278.11,145.46,145.45,746.69]
["binance-futures","SOLUSDT",1746440501747,185.17,145.35,145.34,1455.43]
["binance-futures","SOLUSDT",1746440535633,1539.61,145.29,145.28,90.62]
["binance-futures","SOLUSDT",1746440588377,502.58,145.28,145.27,459.64]
["binance-futures","SOLUSDT",1746440611990,513.2,145.25,145.24,812.56]
["binance-futures","SOLUSDT",1746440675086,1347.24,145.22,145.21,719.61]
["binance-futures","SOLUSDT",1746440714640,107.06,145.16,145.15,2597.43]
["binance-futures","SOLUSDT",1746440758749,511.85,145.18,145.17,489.55]
["binance-futures","SOLUSDT",1746440774445,1955.56,145.15,145.14,57.23]
["binance-futures","SOLUSDT",1746440834740,923.69,145.16,145.15,1011.58]
["binance-futures","SOLUSDT",1746440862498,3395.43,145.18,145.17,1068.15]
["binance-futures","SOLUSDT",1746440935756,752.54,144.98,144.97,613.8]
["binance-futures","SOLUSDT",1746440968421,1051.21,144.97,144.96,283.48]
["binance-futures","SOLUSDT",1746440992907,479.82,144.92,144.91,1640.34]
["binance-futures","SOLUSDT",1746441048272,628.39,145.06,145.05,896.79]
["binance-futures","SOLUSDT",1746441075643,916.24,145.18,145.17,554.43]
["binance-futures","SOLUSDT",1746441103342,1359.29,145.2,145.19,460.89]
["binance-futures","SOLUSDT",1746441140777,1198.93,145.05,145.04,396.42]
["binance-futures","SOLUSDT",1746441203016,299.82,145.06,145.05,1176.76]
["binance-futures","SOLUSDT",1746441225179,918.79,145.13,145.12,123.2]
["binance-futures","SOLUSDT",1746441302918,334.55,144.89,144.88,1074.43]
["binance-futures","SOLUSDT",1746441309938,706.29,144.89,144.88,659.28]
["binance-futures","SOLUSDT",1746441369940,379.55,144.62,144.61,428.25]
["binance-futures","SOLUSDT",1746441404651,644.53,144.41,144.4,537.71]
["binance-futures","SOLUSDT",1746441429068,477.2,144.33,144.32,365.05]
["binance-futures","SOLUSDT",1746441469856,660.41,144.38,144.37,605.69]
["binance-futures","SOLUSDT",1746441504089,1749.74,144.47,144.46,128.07]
["binance-futures","SOLUSDT",1746441560517,568.73,144.27,144.26,1038.38]
["binance-futures","SOLUSDT",1746441581844,2732.46,144.22,144.21,410.72]
["binance-futures","SOLUSDT",1746441612927,1000.57,144.23,144.22,410.33]
["binance-futures","SOLUSDT",1746441664799,361.06,144.35,144.34,1454.35]
["binance-futures","SOLUSDT",1746441705800,1803.64,144.3,144.29,1188.64]
["binance-futures","SOLUSDT",1746441719156,736.45,144.3,144.29,1054.68]
["binance-futures","SOLUSDT",1746441786339,726.64,144.3,144.29,951.31]
["binance-futures","SOLUSDT",1746441814052,260.76,144.37,144.36,502.3]
["binance-futures","SOLUSDT",1746441847460,363.14,144.45,144.44,1169.93]
["binance-futures","SOLUSDT",1746441906196,143.2,144.23,144.22,1868.7]
["binance-futures","SOLUSDT",1746441924399,824.1,144.34,144.33,1219.66]
["binance-futures","SOLUSDT",1746441975348,487.23,144.31,144.3,554.15]
["binance-futures","SOLUSDT",1746442014732,2349.97,144.08,144.07,595.67]
["binance-futures","SOLUSDT",1746442050152,1337.37,144.08,144.07,440.32]
["binance-futures","SOLUSDT",1746442065244,1743.77,144.06,144.05,465.28]
["binance-futures","SOLUSDT",1746442125649,793.86,143.92,143.91,162.53]
["binance-futures","SOLUSDT",1746442167820,1142.43,143.72,143.71,305.24]
["binance-futures","SOLUSDT",1746442197573,921.06,143.64,143.63,805.52]
["binance-futures","SOLUSDT",1746442217950,261.55,143.81,143.8,1323.0]
["binance-futures","SOLUSDT",1746442256867,216.95,143.83,143.82,1160.55]
["binance-futures","SOLUSDT",1746442308558,762.48,143.81,143.8,720.68]
["binance-futures","SOLUSDT",1746442323955,56.98,143.86,143.85,1661.08]
["binance-futures","SOLUSDT",1746442361863,1273.01,143.96,143.95,868.53]
["binance-futures","SOLUSDT",1746442418652,504.03,144.02,144.01,692.1]
["binance-futures","SOLUSDT",1746442466222,2598.67,144.01,144.0,939.16]
["binance-futures","SOLUSDT",1746442514114,324.49,144.1,144.09,978.03]
["binance-futures","SOLUSDT",1746442544170,655.52,144.15,144.14,1211.34]
["binance-futures","SOLUSDT",1746442567646,433.29,144.16,144.15,673.0]
["binance-futures","SOLUSDT",1746442626140,456.99,144.14,144.13,583.05]
["binance-futures","SOLUSDT",1746442681028,507.85,144.08,144.07,541.28]
["binance-futures","SOLUSDT",1746442684351,288.47,144.07,144.06,591.79]
["binance-futures","SOLUSDT",1746442769517,920.5,144.11,144.1,2146.53]
["binance-futures","SOLUSDT",1746442806273,1255.96,144.11,144.1,198.26]
["binance-futures","SOLUSDT",1746442852090,909.64,144.2,144.19,328.12]
["binance-futures","SOLUSDT",1746442860532,494.51,144.2,144.19,653.44]
["binance-futures","SOLUSDT",1746442927265,49.78,144.36,144.35,1347.56]
["binance-futures","SOLUSDT",1746442951083,832.73,144.43,144.42,727.26]
["binance-futures","SOLUSDT",1746443004957,101.76,144.44,144.43,1491.86]
["binance-futures","SOLUSDT",1746443018038,718.55,144.47,144.46,624.2]
["binance-futures","SOLUSDT",1746443061249,569.89,144.32,144.31,813.02]
["binance-futures","SOLUSDT",1746443100224,107.47,144.46,144.45,912.46]
["binance-futures","SOLUSDT",1746443163260,3146.98,144.38,144.37,1930.79]
["binance-futures","SOLUSDT",1746443208004,1062.37,144.3,144.29,370.89]
["binance-futures","SOLUSDT",1746443220740,523.32,144.36,144.35,1106.17]
["binance-futures","SOLUSDT",1746443279382,227.6,144.54,144.53,444.56]
["binance-futures","SOLUSDT",1746443306497,377.32,144.48,144.47,582.0]
["binance-futures","SOLUSDT",1746443383511,471.72,144.41,144.4,917.74]
["binance-futures","SOLUSDT",1746443395431,976.5,144.39,144.38,183.27]
["binance-futures","SOLUSDT",1746443443945,2095.08,144.3,144.29,467.24]
["binance-futures","SOLUSDT",1746443476591,985.81,144.23,144.22,715.76]
["binance-futures","SOLUSDT",1746443513580,258.55,144.2,144.19,1539.93]
["binance-futures","SOLUSDT",1746443559225,217.16,144.37,144.36,1533.57]
["binance-futures","SOLUSDT",1746443610380,476.14,144.22,144.21,699.77]
["binance-futures","SOLUSDT",1746443669321,661.42,144.42,144.41,242.93]
["binance-futures","SOLUSDT",1746443696370,695.09,144.4,144.39,333.71]
["binance-futures","SOLUSDT",1746443730031,864.17,144.37,144.36,290.98]
["binance-futures","SOLUSDT",1746443780466,1627.68,144.52,144.51,303.49]
["binance-futures","SOLUSDT",1746443828458,196.93,144.49,144.48,1740.0]
["binance-futures","SOLUSDT",1746443849275,4543.54,144.5,144.49,693.62]
["binance-futures","SOLUSDT",1746443892951,1108.78,144.44,144.43,987.7]
["binance-futures","SOLUSDT",1746443954267,724.35,144.34,144.33,85.71]
["binance-futures","SOLUSDT",1746444009663,602.42,144.38,144.37,281.63]
["binance-futures","SOLUSDT",1746444051939,1297.7,144.24,144.23,240.35]
["binance-futures","SOLUSDT",1746444073017,526.94,144.16,144.15,813.57]
["binance-futures","SOLUSDT",1746444107479,320.22,144.17,144.16,658.2]
["binance-futures","SOLUSDT",1746444156753,185.79,144.22,144.21,850.96]
["binance-futures","SOLUSDT",1746444184429,718.3,144.13,144.12,558.05]
["binance-futures","SOLUSDT",1746444239428,1003.89,144.06,144.05,142.86]
["binance-futures","SOLUSDT",1746444281182,465.83,144.15,144.14,747.64]
["binance-futures","SOLUSDT",1746444326557,616.83,144.15,144.14,555.76]
["binance-futures","SOLUSDT",1746444384781,1098.77,143.95,143.94,702.05]
["binance-futures","SOLUSDT",1746444403147,416.61,143.94,143.93,986.49]
["binance-futures","SOLUSDT",1746444466319,1224.89,143.89,143.88,957.91]
["binance-futures","SOLUSDT",1746444500302,278.59,143.81,143.8,640.89]
["binance-futures","SOLUSDT",1746444528514,359.79,143.77,143.76,742.88]
["binance-futures","SOLUSDT",1746444554440,631.46,143.85,143.84,416.75]
["binance-futures","SOLUSDT",1746444611701,500.19,143.86,143.85,404.08]
["binance-futures","SOLUSDT",1746444639446,333.28,143.89,143.88,2095.19]
["binance-futures","SOLUSDT",1746444709261,109.59,143.81,143.8,1037.63]
["binance-futures","SOLUSDT",1746444741702,49.32,143.74,143.73,1750.96]
["binance-futures","SOLUSDT",1746444761842,331.56,143.92,143.91,1066.63]
["binance-futures","SOLUSDT",1746444818267,233.47,143.96,143.95,969.27]
["binance-futures","SOLUSDT",1746444853374,611.77,143.76,143.75,359.75]
["binance-futures","SOLUSDT",1746444895697,1206.43,143.67,143.66,142.08]
["binance-futures","SOLUSDT",1746444922429,313.93,143.74,143.73,651.37]
["binance-futures","SOLUSDT",1746444966311,317.83,143.77,143.76,573.48]
["binance-futures","SOLUSDT",1746444992019,247.04,143.73,143.72,590.12]
["binance-futures","SOLUSDT",1746445040727,438.96,143.68,143.67,162.05]
["binance-futures","SOLUSDT",1746445073104,87.45,143.62,143.61,1264.87]
["binance-futures","SOLUSDT",1746445130600,97.71,143.6,143.59,970.03]
["binance-futures","SOLUSDT",1746445148892,430.18,143.6,143.59,495.19]
["binance-futures","SOLUSDT",1746445185554,623.9,143.61,143.6,285.1]
["binance-futures","SOLUSDT",1746445250838,676.47,143.67,143.66,323.57]
["binance-futures","SOLUSDT",1746445278719,99.5,143.72,143.71,1351.1]
["binance-futures","SOLUSDT",1746445335063,79.61,143.67,143.66,1356.01]
["binance-futures","SOLUSDT",1746445362465,52.91,143.76,143.75,673.87]
["binance-futures","SOLUSDT",1746445395199,1589.15,143.82,143.81,687.49]
["binance-futures","SOLUSDT",1746445428496,536.0,143.69,143.68,313.26]
["binance-futures","SOLUSDT",1746445497399,922.82,143.79,143.78,156.32]
["binance-futures","SOLUSDT",1746445514750,257.88,143.84,143.83,550.5]
["binance-futures","SOLUSDT",1746445567879,1817.57,143.91,143.9,293.84]
["binance-futures","SOLUSDT",1746445609794,315.01,143.87,143.86,326.43]
["binance-futures","SOLUSDT",1746445647956,59.83,144.0,143.99,478.28]
["binance-futures","SOLUSDT",1746445707731,803.83,143.98,143.97,71.07]
["binance-futures","SOLUSDT",1746445733559,1306.51,143.93,143.92,411.39]
["binance-futures","SOLUSDT",1746445790723,18.79,144.02,144.01,1437.67]
["binance-futures","SOLUSDT",1746445823874,156.35,144.16,144.15,525.47]
["binance-futures","SOLUSDT",1746445848952,1003.34,144.14,144.13,597.21]
["binance-futures","SOLUSDT",1746445886953,419.89,144.11,144.1,319.04]
["binance-futures","SOLUSDT",1746445949096,564.18,144.17,144.16,344.45]
["binance-futures","SOLUSDT",1746446010724,968.43,144.09,144.08,580.43]
["binance-futures","SOLUSDT",1746446054449,43.8,144.21,144.2,779.68]
["binance-futures","SOLUSDT",1746446074548,954.46,144.27,144.26,100.51]
["binance-futures","SOLUSDT",1746446125668,298.7,144.2,144.19,599.9]
["binance-futures","SOLUSDT",1746446183321,399.22,144.2,144.19,427.67]
["binance-futures","SOLUSDT",1746446220063,329.73,144.21,144.2,540.8]
["binance-futures","SOLUSDT",1746446250126,376.17,144.22,144.21,1063.78]
["binance-futures","SOLUSDT",1746446314603,69.7,144.23,144.22,1108.66]
["binance-futures","SOLUSDT",1746446371878,1038.7,144.13,144.12,155.17]
["binance-futures","SOLUSDT",1746446420138,481.04,144.13,144.12,454.77]
["binance-futures","SOLUSDT",1746446456478,281.06,143.95,143.94,529.57]
["binance-futures","SOLUSDT",1746446490178,90.89,143.95,143.94,1019.49]
["binance-futures","SOLUSDT",1746446532543,4.42,143.94,143.93,840.1]
["binance-futures","SOLUSDT",1746446581125,1391.01,143.97,143.96,174.35]
["binance-futures","SOLUSDT",1746446609346,936.77,143.88,143.87,131.61]
["binance-futures","SOLUSDT",1746446633914,1044.28,143.9,143.89,267.09]
["binance-futures","SOLUSDT",1746446691290,573.58,143.99,143.98,312.04]
["binance-futures","SOLUSDT",1746446701431,498.55,143.89,143.88,366.52]
["binance-futures","SOLUSDT",1746446747753,558.62,144.12,144.11,316.05]
["binance-futures","SOLUSDT",1746446784603,1453.97,144.1,144.09,107.81]
["binance-futures","SOLUSDT",1746446846630,765.62,144.16,144.15,86.76]
["binance-futures","SOLUSDT",1746446888969,1191.12,144.3,144.29,34.22]
["binance-futures","SOLUSDT",1746446939770,1083.17,144.41,144.4,111.3]
["binance-futures","SOLUSDT",1746446954399,110.2,144.34,144.33,1373.73]
["binance-futures","SOLUSDT",1746447018858,1053.76,144.51,144.5,16147.52]
["binance-futures","SOLUSDT",1746447052010,50.97,144.44,144.43,538.62]
["binance-futures","SOLUSDT",1746447100833,1225.59,144.44,144.43,184.46]
["binance-futures","SOLUSDT",1746447109171,847.03,144.41,144.4,86.94]
["binance-futures","SOLUSDT",1746447185380,1243.68,144.38,144.37,39.99]
["binance-futures","SOLUSDT",1746447226343,534.97,144.38,144.37,930.59]
["binance-futures","SOLUSDT",1746447271350,129.08,144.49,144.48,1060.1]
["binance-futures","SOLUSDT",1746447285204,452.68,144.5,144.49,359.56]
["binance-futures","SOLUSDT",1746447338503,984.88,144.49,144.48,619.38]
["binance-futures","SOLUSDT",1746447362083,173.46,144.58,144.57,621.9]
["binance-futures","SOLUSDT",1746447395012,864.81,144.58,144.57,326.31]
["binance-futures","SOLUSDT",1746447441149,53.83,144.49,144.48,689.17]
["binance-futures","SOLUSDT",1746447490900,1016.04,144.39,144.38,202.68]
["binance-futures","SOLUSDT",1746447550028,38.89,144.37,144.36,853.4]
["binance-futures","SOLUSDT",1746447589980,157.74,144.49,144.48,370.98]
["binance-futures","SOLUSDT",1746447632396,209.38,144.36,144.35,707.37]
["binance-futures","SOLUSDT",1746447651763,82.28,144.36,144.35,1125.14]
["binance-futures","SOLUSDT",1746447709581,2046.91,144.35,144.34,406.18]
["binance-futures","SOLUSDT",1746447731574,102.65,144.43,144.42,897.7]
["binance-futures","SOLUSDT",1746447772809,356.25,144.44,144.43,360.13]
["binance-futures","SOLUSDT",1746447822846,117.18,144.55,144.54,1032.57]
["binance-futures","SOLUSDT",1746447900241,474.28,144.57,144.56,401.63]
["binance-futures","SOLUSDT",1746447915424,198.45,144.65,144.64,559.1]
["binance-futures","SOLUSDT",1746447960422,82.98,144.66,144.65,713.94]
["binance-futures","SOLUSDT",1746447998979,192.1,144.78,144.77,396.46]
["binance-futures","SOLUSDT",1746448053048,120.61,144.77,144.76,769.1]
["binance-futures","SOLUSDT",1746448077232,1012.63,144.71,144.7,419.22]
["binance-futures","SOLUSDT",1746448138812,114.76,144.9,144.89,429.95]
["binance-futures","SOLUSDT",1746448174428,162.88,144.86,144.85,367.5]
["binance-futures","SOLUSDT",1746448204716,823.46,144.8,144.79,191.77]
["binance-futures","SOLUSDT",1746448279144,2734.14,144.72,144.71,467.16]
["binance-futures","SOLUSDT",1746448293179,162.16,144.8,144.79,1208.82]
["binance-futures","SOLUSDT",1746448339131,562.53,144.71,144.7,487.67]
["binance-futures","SOLUSDT",1746448396439,484.44,144.65,144.64,529.9]
["binance-futures","SOLUSDT",1746448432828,354.19,144.64,144.63,757.15]
["binance-futures","SOLUSDT",1746448458093,819.73,144.63,144.62,149.45]
["binance-futures","SOLUSDT",1746448522760,40.51,144.66,144.65,868.61]
["binance-futures","SOLUSDT",1746448564193,413.19,144.74,144.73,307.75]
["binance-futures","SOLUSDT",1746448612027,1227.22,144.69,144.68,70.74]
["binance-futures","SOLUSDT",1746448644827,585.54,144.72,144.71,550.26]
["binance-futures","SOLUSDT",1746448688940,703.89,144.71,144.7,235.17]
["binance-futures","SOLUSDT",1746448760403,345.02,144.62,144.61,643.89]
["binance-futures","SOLUSDT",1746448770079,474.52,144.66,144.65,295.51]
["binance-futures","SOLUSDT",1746448848699,194.61,144.74,144.73,1452.91]
["binance-futures","SOLUSDT",1746448873299,1226.44,144.71,144.7,713.92]
["binance-futures","SOLUSDT",1746448937824,468.76,144.69,144.68,217.25]
["binance-futures","SOLUSDT",1746448979681,589.23,144.58,144.57,244.73]
["binance-futures","SOLUSDT",1746449007557,724.76,144.63,144.62,248.75]
["binance-futures","SOLUSDT",1746449041313,202.29,144.64,144.63,799.62]
["binance-futures","SOLUSDT",1746449103985,537.95,144.63,144.62,270.06]
["binance-futures","SOLUSDT",1746449128415,2770.15,144.6,144.59,42.18]
["binance-futures","SOLUSDT",1746449163160,940.7,144.49,144.48,11.87]
["binance-futures","SOLUSDT",1746449236099,588.71,144.46,144.45,336.75]
["binance-futures","SOLUSDT",1746449262205,337.99,144.4,144.39,529.84]
["binance-futures","SOLUSDT",1746449323852,204.33,144.38,144.37,1212.82]
["binance-futures","SOLUSDT",1746449341825,209.79,144.43,144.42,469.84]
["binance-futures","SOLUSDT",1746449388723,526.81,144.47,144.46,266.9]
["binance-futures","SOLUSDT",1746449426522,252.68,144.39,144.38,398.09]
["binance-futures","SOLUSDT",1746449488897,1079.12,144.43,144.42,148.47]
["binance-futures","SOLUSDT",1746449510848,435.47,144.37,144.36,303.03]
["binance-futures","SOLUSDT",1746449565062,185.28,144.42,144.41,1172.41]
["binance-futures","SOLUSDT",1746449597065,1503.47,144.36,144.35,518.12]
["binance-futures","SOLUSDT",1746449665632,397.56,144.25,144.24,653.39]
["binance-futures","SOLUSDT",1746449709490,97.39,144.3,144.29,856.69]
["binance-futures","SOLUSDT",1746449729497,17.68,144.42,144.41,942.87]
["binance-futures","SOLUSDT",1746449790630,833.19,144.42,144.41,232.27]
["binance-futures","SOLUSDT",1746449832263,708.34,144.48,144.47,819.39]
["binance-futures","SOLUSDT",1746449856520,471.12,144.45,144.44,686.54]
["binance-futures","SOLUSDT",1746449907623,209.68,144.52,144.51,470.5]
["binance-futures","SOLUSDT",1746449966277,89.37,144.53,144.52,1028.02]
["binance-futures","SOLUSDT",1746450000932,743.19,144.54,144.53,413.38]
["binance-futures","SOLUSDT",1746450073012,215.19,144.53,144.52,561.67]
["binance-futures","SOLUSDT",1746450086014,1844.22,144.54,144.53,30.87]
["binance-futures","SOLUSDT",1746450143905,876.78,144.65,144.64,239.51]
["binance-futures","SOLUSDT",1746450184737,588.06,144.67,144.66,322.76]
["binance-futures","SOLUSDT",1746450220218,95.23,144.65,144.64,729.11]
["binance-futures","SOLUSDT",1746450263867,167.19,144.69,144.68,592.39]
["binance-futures","SOLUSDT",1746450311479,313.3,144.7,144.69,792.6]
["binance-futures","SOLUSDT",1746450369360,1206.31,144.77,144.76,261.72]
["binance-futures","SOLUSDT",1746450398128,457.67,144.76,144.75,276.64]
["binance-futures","SOLUSDT",1746450431149,602.03,144.72,144.71,1742.22]
["binance-futures","SOLUSDT",1746450490113,696.88,144.46,144.45,552.93]
["binance-futures","SOLUSDT",1746450536229,612.31,144.16,144.15,298.08]
["binance-futures","SOLUSDT",1746450581345,420.66,144.02,144.01,251.66]
["binance-futures","SOLUSDT",1746450596345,479.53,144.02,144.01,490.7]
["binance-futures","SOLUSDT",1746450635670,907.94,144.13,144.12,466.59]
["binance-futures","SOLUSDT",1746450677784,1199.93,144.08,144.07,62.7]
["binance-futures","SOLUSDT",1746450738477,496.34,144.1,144.09,249.32]
["binance-futures","SOLUSDT",1746450764372,13.55,144.06,144.05,921.06]
["binance-futures","SOLUSDT",1746450814697,408.43,144.02,144.01,643.22]
["binance-futures","SOLUSDT",1746450855584,381.65,143.93,143.92,394.85]
["binance-futures","SOLUSDT",1746450904038,819.93,144.15,144.14,568.11]
["binance-futures","SOLUSDT",1746450956779,1104.38,143.99,143.98,107.51]
["binance-futures","SOLUSDT",1746450986344,206.22,143.97,143.96,1054.98]
["binance-futures","SOLUSDT",1746451027320,6.0,144.23,144.22,1030.75]
["binance-futures","SOLUSDT",1746451066841,389.06,144.29,144.28,235.1]
["binance-futures","SOLUSDT",1746451083936,942.45,144.19,144.18,33.6]
["binance-futures","SOLUSDT",1746451143104,156.53,144.31,144.3,1399.83]
["binance-futures","SOLUSDT",1746451165962,144.22,144.25,144.24,833.79]
["binance-futures","SOLUSDT",1746451251823,449.23,144.24,144.23,303.05]
["binance-futures","SOLUSDT",1746451257289,916.01,144.21,144.2,94.3]
["binance-futures","SOLUSDT",1746451307623,124.52,144.41,144.4,610.85]
["binance-futures","SOLUSDT",1746451362563,620.07,144.44,144.43,465.28]
["binance-futures","SOLUSDT",1746451409877,762.52,144.39,144.38,269.36]
["binance-futures","SOLUSDT",1746451453631,185.13,144.34,144.33,788.52]
["binance-futures","SOLUSDT",1746451476368,629.32,144.37,144.36,309.65]
["binance-futures","SOLUSDT",1746451542049,577.75,144.35,144.34,610.39]
["binance-futures","SOLUSDT",1746451607539,636.48,144.21,144.2,94.76]
["binance-futures","SOLUSDT",1746451647868,466.64,144.1,144.09,387.89]
["binance-futures","SOLUSDT",1746451690896,536.14,144.02,144.01,288.14]
["binance-futures","SOLUSDT",1746451720997,129.52,144.09,144.08,1140.92]
["binance-futures","SOLUSDT",1746451778197,276.51,144.03,144.02,641.87]
["binance-futures","SOLUSDT",1746451783096,275.76,144.03,144.02,635.08]
["binance-futures","SOLUSDT",1746451823061,338.9,144.1,144.09,266.47]
["binance-futures","SOLUSDT",1746451871347,1010.8,144.0,143.99,35.65]
["binance-futures","SOLUSDT",1746451925766,875.67,143.84,143.83,55.35]
["binance-futures","SOLUSDT",1746451941218,12.82,143.96,143.95,1517.94]
["binance-futures","SOLUSDT",1746451974490,81.28,143.79,143.78,1035.81]
["binance-futures","SOLUSDT",1746452032260,401.21,143.87,143.86,179.49]
["binance-futures","SOLUSDT",1746452058801,117.31,144.06,144.05,345.26]
["binance-futures","SOLUSDT",1746452101473,627.59,144.26,144.25,114.55]
["binance-futures","SOLUSDT",1746452106471,34.73,144.26,144.25,872.27]
["binance-futures","SOLUSDT",1746452153829,962.1,144.42,144.41,125.06]
["binance-futures","SOLUSDT",1746452181054,111.09,144.3,144.29,645.84]
["binance-futures","SOLUSDT",1746452238735,156.1,144.33,144.32,738.64]
["binance-futures","SOLUSDT",1746452253393,1238.52,144.38,144.37,125.28]
["binance-futures","SOLUSDT",1746452292623,75.61,144.4,144.39,535.75]
["binance-futures","SOLUSDT",1746452330738,581.54,144.08,144.07,157.12]
["binance-futures","SOLUSDT",1746452358924,902.02,143.92,143.91,275.9]
["binance-futures","SOLUSDT",1746452394365,294.54,143.69,143.68,742.21]
["binance-futures","SOLUSDT",1746452446320,126.4,143.52,143.51,1251.71]
["binance-futures","SOLUSDT",1746452488667,322.05,143.64,143.63,436.08]
["binance-futures","SOLUSDT",1746452515549,377.76,143.5,143.49,842.98]
["binance-futures","SOLUSDT",1746452537762,1298.23,143.57,143.56,14.4]
["binance-futures","SOLUSDT",1746452584062,435.16,143.89,143.88,487.19]
["binance-futures","SOLUSDT",1746452620078,657.68,143.9,143.89,20.57]
["binance-futures","SOLUSDT",1746452640231,474.23,143.99,143.98,219.72]
["binance-futures","SOLUSDT",1746452671790,1134.71,143.96,143.95,17.52]
["binance-futures","SOLUSDT",1746452722778,881.7,144.01,144.0,106.19]
["binance-futures","SOLUSDT",1746452776741,55.74,144.23,144.22,428.64]
["binance-futures","SOLUSDT",1746452807342,97.13,144.17,144.16,508.55]
["binance-futures","SOLUSDT",1746452833464,1058.94,143.91,143.9,47.04]
["binance-futures","SOLUSDT",1746452858107,3.62,143.96,143.95,650.33]
["binance-futures","SOLUSDT",1746452906064,842.76,143.92,143.91,147.15]
["binance-futures","SOLUSDT",1746452923187,205.53,143.97,143.96,449.02]
["binance-futures","SOLUSDT",1746452980038,127.91,143.95,143.94,755.79]
["binance-futures","SOLUSDT",1746453013255,5.16,143.99,143.98,747.61]
["binance-futures","SOLUSDT",1746453051649,436.56,143.92,143.91,535.96]
["binance-futures","SOLUSDT",1746453106062,90.89,144.16,144.15,777.12]
["binance-futures","SOLUSDT",1746453117912,1215.62,144.07,144.06,104.17]
["binance-futures","SOLUSDT",1746453178498,207.18,144.21,144.2,349.11]
["binance-futures","SOLUSDT",1746453203316,505.39,143.95,143.94,117.54]
["binance-futures","SOLUSDT",1746453236549,316.49,143.99,143.98,341.94]
["binance-futures","SOLUSDT",1746453292234,534.54,144.07,144.06,144.68]
["binance-futures","SOLUSDT",1746453307330,322.89,144.22,144.21,697.13]
["binance-futures","SOLUSDT",1746453337693,1483.17,144.15,144.14,110.37]
["binance-futures","SOLUSDT",1746453395130,160.39,144.32,144.31,268.63]
["binance-futures","SOLUSDT",1746453430402,206.61,144.74,144.73,553.86]
["binance-futures","SOLUSDT",1746453442872,1017.18,144.78,144.77,144.75]
["binance-futures","SOLUSDT",1746453500540,143.4,144.77,144.76,637.89]
["binance-futures","SOLUSDT",1746453529301,190.17,144.69,144.68,629.57]
["binance-futures","SOLUSDT",1746453578020,721.35,144.81,144.8,457.02]
["binance-futures","SOLUSDT",1746453598725,6.94,144.83,144.82,1108.98]
["binance-futures","SOLUSDT",1746453631100,403.18,145.17,145.16,187.53]
["binance-futures","SOLUSDT",1746453656761,1930.07,145.25,145.24,323.61]
["binance-futures","SOLUSDT",1746453690780,451.03,145.26,145.25,649.0]
["binance-futures","SOLUSDT",1746453725011,65.72,145.32,145.31,597.66]
["binance-futures","SOLUSDT",1746453772344,214.71,145.27,145.26,294.2]
["binance-futures","SOLUSDT",1746453794237,101.62,145.15,145.14,548.88]
["binance-futures","SOLUSDT",1746453855357,148.92,145.02,145.01,651.22]
["binance-futures","SOLUSDT",1746453869446,539.91,145.06,145.05,1113.6]
["binance-futures","SOLUSDT",1746453908975,152.33,144.78,144.77,357.91]
["binance-futures","SOLUSDT",1746453953437,286.42,144.77,144.76,181.38]
["binance-futures","SOLUSDT",1746453965558,864.36,144.71,144.7,63.17]
["binance-futures","SOLUSDT",1746454003380,305.68,144.6,144.59,591.14]
["binance-futures","SOLUSDT",1746454036184,312.05,144.68,144.67,1351.87]
["binance-futures","SOLUSDT",1746454088576,91.94,144.93,144.92,906.96]
["binance-futures","SOLUSDT",1746454108492,453.17,144.75,144.74,394.27]
["binance-futures","SOLUSDT",1746454151679,1034.51,144.93,144.92,11.32]
["binance-futures","SOLUSDT",1746454190198,196.56,144.88,144.87,767.13]
["binance-futures","SOLUSDT",1746454230782,274.95,144.71,144.7,599.01]
["binance-futures","SOLUSDT",1746454279404,1047.54,144.93,144.92,2711.82]
["binance-futures","SOLUSDT",1746454305278,302.23,145.04,145.03,444.62]
["binance-futures","SOLUSDT",1746454344977,438.4,145.08,145.07,298.46]
["binance-futures","SOLUSDT",1746454379568,953.89,144.77,144.76,92.87]
["binance-futures","SOLUSDT",1746454433737,791.19,144.58,144.57,204.5]
["binance-futures","SOLUSDT",1746454449031,401.96,144.58,144.57,202.04]
["binance-futures","SOLUSDT",1746454502990,627.92,144.61,144.6,166.47]
["binance-futures","SOLUSDT",1746454537681,417.01,144.45,144.44,485.74]
["binance-futures","SOLUSDT",1746454576919,397.42,144.49,144.48,418.55]
["binance-futures","SOLUSDT",1746454589692,363.2,144.53,144.52,714.38]
["binance-futures","SOLUSDT",1746454637301,26.5,144.53,144.52,549.52]
["binance-futures","SOLUSDT",1746454683161,738.77,144.68,144.67,342.1]
["binance-futures","SOLUSDT",1746454717491,343.79,144.67,144.66,360.66]
["binance-futures","SOLUSDT",1746454774903,24.28,144.81,144.8,1453.11]
["binance-futures","SOLUSDT",1746454790533,35.91,144.8,144.79,527.4]
["binance-futures","SOLUSDT",1746454845009,127.9,144.87,144.86,720.84]
["binance-futures","SOLUSDT",1746454881968,168.2,144.88,144.87,355.67]
["binance-futures","SOLUSDT",1746454921175,761.66,144.78,144.77,254.31]
["binance-futures","SOLUSDT",1746454949725,1339.19,144.5,144.49,310.67]
["binance-futures","SOLUSDT",1746454993706,951.72,144.47,144.46,10.25]
["binance-futures","SOLUSDT",1746455036333,38.66,144.39,144.38,800.32]
["binance-futures","SOLUSDT",1746455068198,332.91,144.27,144.26,839.33]
["binance-futures","SOLUSDT",1746455088769,526.69,144.28,144.27,6870.85]
["binance-futures","SOLUSDT",1746455142663,487.98,144.3,144.29,220.23]
["binance-futures","SOLUSDT",1746455159128,238.78,144.42,144.41,766.3]
["binance-futures","SOLUSDT",1746455199690,451.27,144.39,144.38,911.0]
["binance-futures","SOLUSDT",1746455259368,322.14,144.38,144.37,413.77]
["binance-futures","SOLUSDT",1746455292352,342.21,144.32,144.31,506.25]
["binance-futures","SOLUSDT",1746455342526,509.37,144.26,144.25,582.29]
["binance-futures","SOLUSDT",1746455389511,250.84,144.4,144.39,332.93]
["binance-futures","SOLUSDT",1746455404817,1630.68,144.4,144.39,103.68]
["binance-futures","SOLUSDT",1746455472451,710.35,144.3,144.29,65.81]
["binance-futures","SOLUSDT",1746455501128,261.36,144.27,144.26,507.28]
["binance-futures","SOLUSDT",1746455556150,344.17,144.37,144.36,382.4]
["binance-futures","SOLUSDT",1746455558401,352.74,144.41,144.4,531.68]
["binance-futures","SOLUSDT",1746455595261,317.35,144.45,144.44,172.66]
["binance-futures","SOLUSDT",1746455672617,781.57,144.3,144.29,194.63]
["binance-futures","SOLUSDT",1746455679462,917.57,144.32,144.31,214.35]
["binance-futures","SOLUSDT",1746455728442,156.23,144.24,144.23,937.21]
["binance-futures","SOLUSDT",1746455781182,378.32,144.11,144.1,206.76]
["binance-futures","SOLUSDT",1746455807920,867.72,144.27,144.26,104.82]
["binance-futures","SOLUSDT",1746455835204,160.07,144.42,144.41,261.2]
["binance-futures","SOLUSDT",1746455884269,396.42,144.63,144.62,135.81]
["binance-futures","SOLUSDT",1746455927613,2652.77,144.7,144.69,716.43]
["binance-futures","SOLUSDT",1746455989406,889.95,144.83,144.82,201.06]
["binance-futures","SOLUSDT",1746456024115,118.27,144.76,144.75,1595.03]
["binance-futures","SOLUSDT",1746456040112,656.41,144.81,144.8,291.32]
["binance-futures","SOLUSDT",1746456081629,513.97,144.85,144.84,190.72]
["binance-futures","SOLUSDT",1746456139396,186.69,144.83,144.82,366.54]
["binance-futures","SOLUSDT",1746456169425,200.17,144.81,144.8,419.45]
["binance-futures","SOLUSDT",1746456198322,49.71,144.71,144.7,1099.63]
["binance-futures","SOLUSDT",1746456253521,189.7,144.67,144.66,808.93]
["binance-futures","SOLUSDT",1746456316805,398.46,144.65,144.64,274.1]
["binance-futures","SOLUSDT",1746456337538,272.7,144.74,144.73,566.92]
["binance-futures","SOLUSDT",1746456373206,521.4,144.82,144.81,112.34]
["binance-futures","SOLUSDT",1746456412925,1373.65,144.74,144.73,174.15]
["binance-futures","SOLUSDT",1746456473184,35.43,144.83,144.82,721.18]
["binance-futures","SOLUSDT",1746456530874,62.2,144.83,144.82,697.33]
["binance-futures","SOLUSDT",1746456557351,253.91,144.87,144.86,445.34]
["binance-futures","SOLUSDT",1746456590943,793.07,144.76,144.75,156.17]
["binance-futures","SOLUSDT",1746456625090,523.07,144.81,144.8,209.59]
["binance-futures","SOLUSDT",1746456692285,116.52,144.79,144.78,925.21]
["binance-futures","SOLUSDT",1746456710097,550.75,144.85,144.84,198.42]
["binance-futures","SOLUSDT",1746456780876,131.76,144.56,144.55,958.43]
["binance-futures","SOLUSDT",1746456804959,339.1,144.65,144.64,340.12]
["binance-futures","SOLUSDT",1746456845105,260.94,144.53,144.52,553.8]
["binance-futures","SOLUSDT",1746456902275,350.11,144.53,144.52,194.65]
["binance-futures","SOLUSDT",1746456928414,300.96,144.53,144.52,1461.87]
["binance-futures","SOLUSDT",1746456962490,122.45,144.47,144.46,1571.15]
["binance-futures","SOLUSDT",1746457015363,381.51,144.44,144.43,383.51]
["binance-futures","SOLUSDT",1746457039598,181.16,144.52,144.51,1294.47]
["binance-futures","SOLUSDT",1746457085763,14.65,144.47,144.46,1352.28]
["binance-futures","SOLUSDT",1746457167270,250.41,144.48,144.47,1030.5]
["binance-futures","SOLUSDT",1746457214623,545.76,144.38,144.37,466.35]
["binance-futures","SOLUSDT",1746457253418,308.39,144.4,144.39,492.57]
["binance-futures","SOLUSDT",1746457271748,1025.08,144.4,144.39,151.85]
["binance-futures","SOLUSDT",1746457334721,1847.89,144.48,144.47,5.04]
["binance-futures","SOLUSDT",1746457370393,65.78,144.57,144.56,1035.72]
["binance-futures","SOLUSDT",1746457400497,437.72,144.43,144.42,657.2]
["binance-futures","SOLUSDT",1746457427616,126.98,144.51,144.5,1082.54]
["binance-futures","SOLUSDT",1746457487100,123.64,144.59,144.58,757.89]
["binance-futures","SOLUSDT",1746457537876,30.8,144.5,144.49,1255.72]
["binance-futures","SOLUSDT",1746457584100,785.96,144.38,144.37,36.31]
["binance-futures","SOLUSDT",1746457617672,104.55,144.37,144.36,775.38]
["binance-futures","SOLUSDT",1746457636065,383.43,144.22,144.21,345.11]
["binance-futures","SOLUSDT",1746457696754,479.41,144.48,144.47,329.25]
["binance-futures","SOLUSDT",1746457707993,837.63,144.43,144.42,242.72]
["binance-futures","SOLUSDT",1746457750463,241.95,144.43,144.42,1112.13]
["binance-futures","SOLUSDT",1746457790946,192.44,144.08,144.07,2587.82]
["binance-futures","SOLUSDT",1746457843709,1057.17,144.14,144.13,423.69]
["binance-futures","SOLUSDT",1746457869418,458.36,144.2,144.19,258.79]
["binance-futures","SOLUSDT",1746457914065,855.1,144.21,144.2,1813.17]
["binance-futures","SOLUSDT",1746457949904,716.09,144.38,144.37,401.9]
["binance-futures","SOLUSDT",1746458015750,37.51,144.25,144.24,1078.49]
["binance-futures","SOLUSDT",1746458061781,1.46,144.36,144.35,1215.53]
["binance-futures","SOLUSDT",1746458075270,416.05,144.36,144.35,610.0]
["binance-futures","SOLUSDT",1746458132037,577.5,144.23,144.22,6.89]
["binance-futures","SOLUSDT",1746458173301,662.07,144.01,144.0,4931.07]
["binance-futures","SOLUSDT",1746458229446,350.62,144.05,144.04,559.16]
["binance-futures","SOLUSDT",1746458239170,401.11,144.08,144.07,207.75]
["binance-futures","SOLUSDT",1746458285310,421.38,144.33,144.32,261.02]
["binance-futures","SOLUSDT",1746458319326,382.44,144.33,144.32,448.22]
["binance-futures","SOLUSDT",1746458384594,172.11,144.35,144.34,711.33]
["binance-futures","SOLUSDT",1746458400615,890.63,144.4,144.39,172.67]
["binance-futures","SOLUSDT",1746458456743,737.4,144.52,144.51,713.78]
["binance-futures","SOLUSDT",1746458501639,214.02,144.6,144.59,375.0]
["binance-futures","SOLUSDT",1746458538761,808.24,144.68,144.67,151.64]
["binance-futures","SOLUSDT",1746458572769,297.76,144.61,144.6,127.55]
["binance-futures","SOLUSDT",1746458625056,973.33,144.6,144.59,67.83]
["binance-futures","SOLUSDT",1746458681360,223.56,144.52,144.51,432.2]
["binance-futures","SOLUSDT",1746458715353,157.92,144.49,144.48,1051.49]
["binance-futures","SOLUSDT",1746458741000,352.71,144.38,144.37,609.24]
["binance-futures","SOLUSDT",1746458802825,167.09,144.36,144.35,911.06]
["binance-futures","SOLUSDT",1746458863644,675.18,144.43,144.42,124.32]
["binance-futures","SOLUSDT",1746458912115,191.69,144.4,144.39,277.54]
["binance-futures","SOLUSDT",1746458938049,1026.24,144.42,144.41,133.49]
["binance-futures","SOLUSDT",1746458979290,764.89,144.44,144.43,130.34]
["binance-futures","SOLUSDT",1746459032801,47.18,144.47,144.46,1110.11]
["binance-futures","SOLUSDT",1746459086132,676.35,144.61,144.6,388.63]
["binance-futures","SOLUSDT",1746459104046,579.5,144.62,144.61,283.88]
["binance-futures","SOLUSDT",1746459171210,581.23,144.38,144.37,116.49]
["binance-futures","SOLUSDT",1746459202126,577.96,144.37,144.36,509.38]
["binance-futures","SOLUSDT",1746459259579,368.98,144.37,144.36,139.22]
["binance-futures","SOLUSDT",1746459307019,460.09,144.16,144.15,221.92]
["binance-futures","SOLUSDT",1746459345364,352.63,144.28,144.27,643.75]
["binance-futures","SOLUSDT",1746459381204,364.69,144.3,144.29,386.88]
["binance-futures","SOLUSDT",1746459429178,906.08,144.37,144.36,223.4]
["binance-futures","SOLUSDT",1746459442305,495.55,144.39,144.38,127.55]
["binance-futures","SOLUSDT",1746459506445,285.55,144.2,144.19,374.75]
["binance-futures","SOLUSDT",1746459537662,435.32,144.22,144.21,64.01]
["binance-futures","SOLUSDT",1746459616716,592.46,144.23,144.22,73.52]
["binance-futures","SOLUSDT",1746459628312,255.62,144.25,144.24,710.23]
["binance-futures","SOLUSDT",1746459679842,739.74,144.4,144.39,112.77]
["binance-futures","SOLUSDT",1746459740534,871.76,144.05,144.04,209.61]
["binance-futures","SOLUSDT",1746459778861,323.4,144.12,144.11,250.71]
["binance-futures","SOLUSDT",1746459795172,661.61,144.02,144.01,278.92]
["binance-futures","SOLUSDT",1746459870695,471.75,143.59,143.58,208.23]
["binance-futures","SOLUSDT",1746459886294,560.8,143.56,143.55,518.89]
["binance-futures","SOLUSDT",1746459906901,393.38,143.4,143.39,453.55]
["binance-futures","SOLUSDT",1746459969647,41.7,143.45,143.44,1376.61]
["binance-futures","SOLUSDT",1746459977767,48.08,143.49,143.48,1251.22]
["binance-futures","SOLUSDT",1746460036375,659.13,143.23,143.22,436.59]
["binance-futures","SOLUSDT",1746460052264,560.2,143.3,143.29,337.74]
["binance-futures","SOLUSDT",1746460123414,79.22,143.38,143.37,2042.91]
["binance-futures","SOLUSDT",1746460162321,48.77,143.35,143.34,1008.85]
["binance-futures","SOLUSDT",1746460175766,98.15,143.34,143.33,1345.18]
["binance-futures","SOLUSDT",1746460230960,59.85,143.4,143.39,1186.53]
["binance-futures","SOLUSDT",1746460253076,25.79,143.43,143.42,1101.61]
["binance-futures","SOLUSDT",1746460283559,188.02,143.48,143.47,1254.13]
["binance-futures","SOLUSDT",1746460360095,275.26,143.49,143.48,1098.76]
["binance-futures","SOLUSDT",1746460384954,549.4,143.55,143.54,299.58]
["binance-futures","SOLUSDT",1746460440395,1396.21,143.5,143.49,576.59]
["binance-futures","SOLUSDT",1746460481238,962.01,143.6,143.59,294.0]
["binance-futures","SOLUSDT",1746460496298,478.47,143.61,143.6,436.92]
["binance-futures","SOLUSDT",1746460532569,780.39,143.47,143.46,391.52]
["binance-futures","SOLUSDT",1746460594448,463.63,143.46,143.45,540.28]
["binance-futures","SOLUSDT",1746460617605,450.52,143.46,143.45,578.92]
["binance-futures","SOLUSDT",1746460652945,243.38,143.47,143.46,1551.36]
["binance-futures","SOLUSDT",1746460703791,305.61,143.48,143.47,314.42]
["binance-futures","SOLUSDT",1746460773424,213.42,143.64,143.63,1127.38]
["binance-futures","SOLUSDT",1746460821080,1307.09,143.66,143.65,129.59]
["binance-futures","SOLUSDT",1746460846428,385.83,143.75,143.74,485.81]
["binance-futures","SOLUSDT",1746460886647,28.49,143.6,143.59,1267.51]
["binance-futures","SOLUSDT",1746460921111,449.46,143.84,143.83,548.49]
["binance-futures","SOLUSDT",1746460939014,385.39,143.81,143.8,204.79]
["binance-futures","SOLUSDT",1746460998033,433.27,143.91,143.9,270.71]
["binance-futures","SOLUSDT",1746461035164,529.43,143.91,143.9,467.01]
["binance-futures","SOLUSDT",1746461063416,242.27,143.75,143.74,515.11]
["binance-futures","SOLUSDT",1746461132272,203.12,143.88,143.87,996.55]
["binance-futures","SOLUSDT",1746461148396,361.92,143.95,143.94,542.12]
["binance-futures","SOLUSDT",1746461198054,965.82,144.01,144.0,489.61]
["binance-futures","SOLUSDT",1746461244729,728.37,144.03,144.02,154.1]
["binance-futures","SOLUSDT",1746461277948,1400.4,144.03,144.02,344.34]
["binance-futures","SOLUSDT",1746461298335,556.87,143.91,143.9,364.58]
["binance-futures","SOLUSDT",1746461359315,377.97,143.86,143.85,389.95]
["binance-futures","SOLUSDT",1746461415051,606.08,143.82,143.81,472.76]
["binance-futures","SOLUSDT",1746461453692,415.81,144.04,144.03,291.4]
["binance-futures","SOLUSDT",1746461491413,309.73,144.15,144.14,494.5]
["binance-futures","SOLUSDT",1746461507932,991.2,144.15,144.14,210.31]
["binance-futures","SOLUSDT",1746461574138,552.3,144.18,144.17,1268.73]
["binance-futures","SOLUSDT",1746461581466,137.9,144.15,144.14,484.13]
["binance-futures","SOLUSDT",1746461657904,400.56,144.0,143.99,894.8]
["binance-futures","SOLUSDT",1746461682797,361.65,143.98,143.97,560.07]
["binance-futures","SOLUSDT",1746461727620,111.37,144.06,144.05,814.3]
["binance-futures","SOLUSDT",1746461782083,96.82,144.21,144.2,726.14]
["binance-futures","SOLUSDT",1746461799402,64.46,144.19,144.18,1120.48]
["binance-futures","SOLUSDT",1746461843564,5.13,144.29,144.28,932.21]
["binance-futures","SOLUSDT",1746461899101,421.08,144.63,144.62,1519.11]
["binance-futures","SOLUSDT",1746461941518,1775.26,144.82,144.81,745.72]
["binance-futures","SOLUSDT",1746461949700,229.36,144.93,144.92,976.36]
["binance-futures","SOLUSDT",1746462013666,132.35,145.06,145.05,1559.79]
["binance-futures","SOLUSDT",1746462037304,251.05,145.04,145.03,898.01]
["binance-futures","SOLUSDT",1746462089637,1695.35,144.89,144.88,111.7]
["binance-futures","SOLUSDT",1746462100508,826.01,144.84,144.83,405.18]
["binance-futures","SOLUSDT",1746462141731,844.62,144.84,144.83,118.75]
["binance-futures","SOLUSDT",1746462179726,603.57,144.88,144.87,262.78]
["binance-futures","SOLUSDT",1746462214626,192.05,144.92,144.91,796.25]
["binance-futures","SOLUSDT",1746462261932,612.94,145.01,145.0,338.34]
["binance-futures","SOLUSDT",1746462312112,575.77,145.05,145.04,1320.46]
["binance-futures","SOLUSDT",1746462341780,175.17,145.03,145.02,819.72]
["binance-futures","SOLUSDT",1746462406478,246.22,145.07,145.06,939.45]
["binance-futures","SOLUSDT",1746462422312,152.05,145.09,145.08,1688.13]
["binance-futures","SOLUSDT",1746462471799,893.38,145.12,145.11,146.33]
["binance-futures","SOLUSDT",1746462515271,261.36,145.15,145.14,742.4]
["binance-futures","SOLUSDT",1746462533153,1159.53,145.17,145.16,83.07]
["binance-futures","SOLUSDT",1746462569646,319.01,145.06,145.05,609.72]
["binance-futures","SOLUSDT",1746462614085,563.36,145.03,145.02,219.76]
["binance-futures","SOLUSDT",1746462665674,23.05,145.13,145.12,922.38]
["binance-futures","SOLUSDT",1746462693124,555.49,145.15,145.14,723.68]
["binance-futures","SOLUSDT",1746462735873,7.8,145.06,145.05,2534.84]
["binance-futures","SOLUSDT",1746462773055,1121.93,145.01,145.0,89.34]
["binance-futures","SOLUSDT",1746462820926,716.22,145.2,145.19,643.26]
["binance-futures","SOLUSDT",1746462866335,662.33,145.23,145.22,431.94]
["binance-futures","SOLUSDT",1746462900560,749.0,145.17,145.16,494.18]
["binance-futures","SOLUSDT",1746462935816,151.01,145.28,145.27,1865.64]
["binance-futures","SOLUSDT",1746462975395,722.25,145.22,145.21,552.25]
["binance-futures","SOLUSDT",1746463025280,231.18,145.12,145.11,568.11]
["binance-futures","SOLUSDT",1746463039976,1270.02,144.98,144.97,111.97]
["binance-futures","SOLUSDT",1746463101155,611.03,145.0,144.99,711.88]
["binance-futures","SOLUSDT",1746463132435,106.28,145.01,145.0,1232.08]
["binance-futures","SOLUSDT",1746463182451,943.48,145.11,145.1,187.47]
["binance-futures","SOLUSDT",1746463189253,271.14,145.14,145.13,973.59]
["binance-futures","SOLUSDT",1746463244597,192.8,145.05,145.04,816.09]
["binance-futures","SOLUSDT",1746463284403,135.27,145.12,145.11,1010.67]
["binance-futures","SOLUSDT",1746463326202,887.18,145.12,145.11,132.32]
["binance-futures","SOLUSDT",1746463357693,179.91,145.06,145.05,1348.18]
["binance-futures","SOLUSDT",1746463401496,1072.63,145.09,145.08,83.96]
["binance-futures","SOLUSDT",1746463468110,107.63,145.19,145.18,580.95]
["binance-futures","SOLUSDT",1746463504928,671.98,145.18,145.17,328.25]
["binance-futures","SOLUSDT",1746463552759,1018.92,145.26,145.25,89.75]
["binance-futures","SOLUSDT",1746463579233,437.72,145.26,145.25,492.11]
["binance-futures","SOLUSDT",1746463636009,995.96,145.29,145.28,34.78]
["binance-futures","SOLUSDT",1746463678699,114.88,145.27,145.26,813.7]
["binance-futures","SOLUSDT",1746463722646,831.41,145.35,145.34,205.04]
["binance-futures","SOLUSDT",1746463733677,889.57,145.27,145.26,244.77]
["binance-futures","SOLUSDT",1746463796836,275.54,145.24,145.23,650.18]
["binance-futures","SOLUSDT",1746463819099,1169.15,145.23,145.22,22.26]
["binance-futures","SOLUSDT",1746463893815,871.58,144.85,144.84,71.66]
["binance-futures","SOLUSDT",1746463920851,332.02,144.91,144.9,2020.9]
["binance-futures","SOLUSDT",1746463946628,1000.54,144.95,144.94,539.74]
["binance-futures","SOLUSDT",1746464000781,106.39,144.97,144.96,759.94]
["binance-futures","SOLUSDT",1746464047191,1060.33,144.93,144.92,187.06]
["binance-futures","SOLUSDT",1746464063878,935.27,144.93,144.92,114.53]
["binance-futures","SOLUSDT",1746464100621,433.29,144.97,144.96,234.37]
["binance-futures","SOLUSDT",1746464166584,479.09,145.04,145.03,425.77]
["binance-futures","SOLUSDT",1746464186543,662.41,144.86,144.85,292.14]
["binance-futures","SOLUSDT",1746464267912,460.71,144.87,144.86,839.53]
["binance-futures","SOLUSDT",1746464271687,880.29,144.91,144.9,49.75]
["binance-futures","SOLUSDT",1746464349964,37.46,144.9,144.89,796.68]
["binance-futures","SOLUSDT",1746464397526,138.68,144.91,144.9,1123.86]
["binance-futures","SOLUSDT",1746464423466,1307.01,144.87,144.86,174.23]
["binance-futures","SOLUSDT",1746464468291,195.69,144.9,144.89,899.81]
["binance-futures","SOLUSDT",1746464505292,454.19,144.93,144.92,331.93]
["binance-futures","SOLUSDT",1746464566637,792.02,144.94,144.93,132.99]
["binance-futures","SOLUSDT",1746464585922,1079.74,144.89,144.88,44.84]
["binance-futures","SOLUSDT",1746464623485,34.65,144.94,144.93,488.99]
["binance-futures","SOLUSDT",1746464694365,278.02,145.03,145.02,663.63]
["binance-futures","SOLUSDT",1746464724883,1447.64,144.87,144.86,2.32]
["binance-futures","SOLUSDT",1746464740617,458.88,144.73,144.72,349.42]
["binance-futures","SOLUSDT",1746464785552,139.09,144.87,144.86,952.19]
["binance-futures","SOLUSDT",1746464836232,1610.19,144.84,144.83,479.4]
["binance-futures","SOLUSDT",1746464869997,399.18,144.78,144.77,155.38]
["binance-futures","SOLUSDT",1746464940561,420.97,144.72,144.71,316.35]
["binance-futures","SOLUSDT",1746464959788,825.69,144.75,144.74,124.11]
["binance-futures","SOLUSDT",1746465018240,85.9,144.87,144.86,910.6]
["binance-futures","SOLUSDT",1746465046361,1339.83,144.92,144.91,298.56]
["binance-futures","SOLUSDT",1746465077633,1052.03,144.84,144.83,287.06]
["binance-futures","SOLUSDT",1746465121496,876.21,144.78,144.77,88.54]
["binance-futures","SOLUSDT",1746465184535,769.96,144.66,144.65,213.42]
["binance-futures","SOLUSDT",1746465239120,677.36,144.65,144.64,216.98]
["binance-futures","SOLUSDT",1746465271744,714.93,144.66,144.65,238.41]
["binance-futures","SOLUSDT",1746465298037,60.8,144.61,144.6,1223.59]
["binance-futures","SOLUSDT",1746465338540,198.56,144.67,144.66,480.65]
["binance-futures","SOLUSDT",1746465397801,347.96,144.7,144.69,823.84]
["binance-futures","SOLUSDT",1746465412753,326.92,144.83,144.82,488.7]
["binance-futures","SOLUSDT",1746465488575,787.31,144.88,144.87,2.0]
["binance-futures","SOLUSDT",1746465508371,1767.68,144.8,144.79,65.68]
["binance-futures","SOLUSDT",1746465556421,517.79,144.88,144.87,286.46]
["binance-futures","SOLUSDT",1746465610805,99.6,145.06,145.05,233.64]
["binance-futures","SOLUSDT",1746465642167,605.01,145.1,145.09,427.92]
["binance-futures","SOLUSDT",1746465685665,1095.25,145.13,145.12,130.17]
["binance-futures","SOLUSDT",1746465728911,384.83,145.17,145.16,390.28]
["binance-futures","SOLUSDT",1746465748744,3028.64,145.2,145.19,743.31]
["binance-futures","SOLUSDT",1746465789236,920.81,145.2,145.19,160.88]
["binance-futures","SOLUSDT",1746465871059,525.83,145.25,145.24,299.44]
["binance-futures","SOLUSDT",1746465910191,152.05,145.26,145.25,538.75]
["binance-futures","SOLUSDT",1746465955005,721.45,145.22,145.21,540.72]
["binance-futures","SOLUSDT",1746465966980,804.28,145.19,145.18,112.61]
["binance-futures","SOLUSDT",1746466043832,479.52,145.3,145.29,436.69]
["binance-futures","SOLUSDT",1746466075012,194.63,145.33,145.32,757.34]
["binance-futures","SOLUSDT",1746466090360,693.66,145.34,145.33,351.74]
["binance-futures","SOLUSDT",1746466139974,79.03,145.26,145.25,592.34]
["binance-futures","SOLUSDT",1746466189331,719.39,145.17,145.16,228.5]
["binance-futures","SOLUSDT",1746466248540,20.88,145.25,145.24,870.28]
["binance-futures","SOLUSDT",1746466290209,180.16,145.33,145.32,631.14]
["binance-futures","SOLUSDT",1746466329513,1126.14,145.47,145.46,153.45]
["binance-futures","SOLUSDT",1746466343342,366.67,145.47,145.46,693.4]
["binance-futures","SOLUSDT",1746466405475,466.27,145.52,145.51,338.69]
["binance-futures","SOLUSDT",1746466410110,503.94,145.48,145.47,218.74]
["binance-futures","SOLUSDT",1746466450668,483.65,145.56,145.55,1021.61]
["binance-futures","SOLUSDT",1746466500427,64.42,145.55,145.54,1084.09]
["binance-futures","SOLUSDT",1746466549125,44.07,145.54,145.53,819.02]
["binance-futures","SOLUSDT",1746466581305,1295.37,145.59,145.58,80.29]
["binance-futures","SOLUSDT",1746466620829,371.6,145.68,145.66,1513.46]
["binance-futures","SOLUSDT",1746466659570,1241.64,145.77,145.76,140.12]
["binance-futures","SOLUSDT",1746466712817,79.75,145.67,145.66,1267.19]
["binance-futures","SOLUSDT",1746466728141,1557.12,145.64,145.63,112.71]
["binance-futures","SOLUSDT",1746466785448,852.24,145.91,145.9,139.11]
["binance-futures","SOLUSDT",1746466817207,487.49,145.86,145.85,380.91]
["binance-futures","SOLUSDT",1746466862377,1227.34,145.78,145.77,104.74]
["binance-futures","SOLUSDT",1746466914634,1745.97,145.83,145.82,68.33]
["binance-futures","SOLUSDT",1746466928750,528.91,145.88,145.87,485.97]
["binance-futures","SOLUSDT",1746466970192,183.56,145.79,145.78,655.75]
["binance-futures","SOLUSDT",1746467011294,478.03,145.67,145.66,826.73]
["binance-futures","SOLUSDT",1746467084636,950.24,145.62,145.61,46.55]
["binance-futures","SOLUSDT",1746467127412,152.38,145.66,145.65,871.19]
["binance-futures","SOLUSDT",1746467147474,809.17,145.66,145.65,114.01]
["binance-futures","SOLUSDT",1746467185156,823.88,145.7,145.69,212.96]
["binance-futures","SOLUSDT",1746467231666,19.2,145.69,145.68,1067.68]
["binance-futures","SOLUSDT",1746467261946,1062.78,145.73,145.72,104.55]
["binance-futures","SOLUSDT",1746467319840,366.65,145.74,145.73,419.18]
["binance-futures","SOLUSDT",1746467368504,430.89,145.76,145.75,396.01]
["binance-futures","SOLUSDT",1746467412024,939.69,145.71,145.7,232.83]
["binance-futures","SOLUSDT",1746467466954,976.3,145.77,145.76,134.25]
["binance-futures","SOLUSDT",1746467488221,301.32,145.79,145.78,733.12]
["binance-futures","SOLUSDT",1746467555829,1191.82,145.71,145.7,158.52]
["binance-futures","SOLUSDT",1746467596169,654.91,145.71,145.7,326.68]
["binance-futures","SOLUSDT",1746467625840,1726.47,145.72,145.71,50.68]
["binance-futures","SOLUSDT",1746467660372,525.5,145.66,145.65,376.37]
["binance-futures","SOLUSDT",1746467715440,1076.62,145.78,145.77,234.04]
["binance-futures","SOLUSDT",1746467765547,294.89,145.68,145.67,1199.5]
["binance-futures","SOLUSDT",1746467827568,398.84,145.68,145.67,1040.3]
["binance-futures","SOLUSDT",1746467868390,344.8,145.74,145.73,788.56]
["binance-futures","SOLUSDT",1746467896121,455.1,145.75,145.74,839.45]
["binance-futures","SOLUSDT",1746467963632,504.72,145.72,145.71,401.04]
["binance-futures","SOLUSDT",1746468007751,606.29,145.79,145.78,537.07]
["binance-futures","SOLUSDT",1746468049742,734.71,145.69,145.68,420.17]
["binance-futures","SOLUSDT",1746468081120,178.13,145.62,145.61,566.15]
["binance-futures","SOLUSDT",1746468135825,102.09,145.56,145.55,1209.17]
["binance-futures","SOLUSDT",1746468184226,2126.75,145.6,145.59,62.29]
["binance-futures","SOLUSDT",1746468202231,261.14,145.65,145.64,509.09]
["binance-futures","SOLUSDT",1746468238098,51.56,145.74,145.73,578.38]
["binance-futures","SOLUSDT",1746468312124,528.79,145.69,145.68,612.67]
["binance-futures","SOLUSDT",1746468329234,1196.19,145.66,145.65,125.31]
["binance-futures","SOLUSDT",1746468374534,2376.42,145.68,145.67,45.52]
["binance-futures","SOLUSDT",1746468445227,337.85,145.89,145.88,600.15]
["binance-futures","SOLUSDT",1746468479206,225.68,145.91,145.9,3051.7]
["binance-futures","SOLUSDT",1746468534948,873.23,145.95,145.94,894.06]
["binance-futures","SOLUSDT",1746468540260,1127.52,145.95,145.94,286.57]
["binance-futures","SOLUSDT",1746468594096,411.38,145.91,145.9,1057.48]
["binance-futures","SOLUSDT",1746468625918,637.12,145.92,145.91,787.61]
["binance-futures","SOLUSDT",1746468695665,3283.25,145.95,145.94,397.15]
["binance-futures","SOLUSDT",1746468711949,470.36,145.93,145.92,542.81]
["binance-futures","SOLUSDT",1746468776057,1423.0,145.88,145.87,334.18]
["binance-futures","SOLUSDT",1746468800870,1635.89,145.89,145.88,222.46]
["binance-futures","SOLUSDT",1746468879210,7230.6,145.93,145.92,1053.17]
["binance-futures","SOLUSDT",1746468923450,2097.52,145.93,145.92,263.95]
["binance-futures","SOLUSDT",1746468944077,42.52,145.98,145.97,719.54]
["binance-futures","SOLUSDT",1746469002291,641.83,145.91,145.9,309.8]
["binance-futures","SOLUSDT",1746469035094,125.1,145.94,145.93,667.09]
["binance-futures","SOLUSDT",1746469066815,604.02,145.96,145.95,592.77]
["binance-futures","SOLUSDT",1746469149955,500.27,145.97,145.96,522.4]
["binance-futures","SOLUSDT",1746469172349,1040.91,145.9,145.89,337.9]
["binance-futures","SOLUSDT",1746469233428,282.53,145.88,145.87,912.62]
["binance-futures","SOLUSDT",1746469271925,1497.9,145.83,145.82,41.37]
["binance-futures","SOLUSDT",1746469295310,218.55,145.84,145.83,1071.09]
["binance-futures","SOLUSDT",1746469339802,685.36,145.78,145.77,585.94]
["binance-futures","SOLUSDT",1746469399441,737.76,145.81,145.8,364.62]
["binance-futures","SOLUSDT",1746469430067,512.59,145.72,145.71,232.26]
["binance-futures","SOLUSDT",1746469481913,312.59,145.71,145.7,522.22]
["binance-futures","SOLUSDT",1746469523003,809.08,145.79,145.78,983.26]
["binance-futures","SOLUSDT",1746469590916,436.94,145.82,145.81,1095.91]
["binance-futures","SOLUSDT",1746469636451,1082.45,145.82,145.81,162.65]
["binance-futures","SOLUSDT",1746469677049,547.99,145.82,145.81,470.08]
["binance-futures","SOLUSDT",1746469719642,109.16,145.84,145.83,1186.45]
["binance-futures","SOLUSDT",1746469765060,386.16,145.9,145.89,682.72]
["binance-futures","SOLUSDT",1746469782469,713.7,145.9,145.89,306.44]
["binance-futures","SOLUSDT",1746469854351,308.93,145.95,145.94,994.76]
["binance-futures","SOLUSDT",1746469883849,1762.11,145.98,145.97,971.63]
["binance-futures","SOLUSDT",1746469939942,2357.84,146.12,146.11,241.59]
["binance-futures","SOLUSDT",1746469947767,3333.28,146.1,146.09,346.64]
["binance-futures","SOLUSDT",1746470000220,137.19,146.2,146.19,1678.82]
["binance-futures","SOLUSDT",1746470056430,218.45,146.32,146.31,1750.19]
["binance-futures","SOLUSDT",1746470095243,846.53,146.44,146.43,3865.62]
["binance-futures","SOLUSDT",1746470135300,839.64,146.49,146.48,594.21]
["binance-futures","SOLUSDT",1746470149430,333.06,146.61,146.6,534.27]
["binance-futures","SOLUSDT",1746470210689,556.67,146.7,146.69,855.97]
["binance-futures","SOLUSDT",1746470252281,862.51,146.99,146.98,294.72]
["binance-futures","SOLUSDT",1746470287381,34.9,147.03,147.02,1021.86]
["binance-futures","SOLUSDT",1746470327409,1345.11,146.8,146.79,82.3]
["binance-futures","SOLUSDT",1746470337024,1104.0,146.75,146.74,284.9]
["binance-futures","SOLUSDT",1746470403357,217.98,146.75,146.74,536.06]
["binance-futures","SOLUSDT",1746470444326,213.61,146.77,146.76,986.35]
["binance-futures","SOLUSDT",1746470481558,981.04,146.78,146.77,1769.48]
["binance-futures","SOLUSDT",1746470499742,665.65,146.79,146.78,833.11]
["binance-futures","SOLUSDT",1746470552896,794.56,146.75,146.74,611.82]
["binance-futures","SOLUSDT",1746470603264,1364.14,146.72,146.71,316.2]
["binance-futures","SOLUSDT",1746470620214,483.97,146.74,146.73,908.01]
["binance-futures","SOLUSDT",1746470667414,1705.01,146.68,146.67,207.31]
["binance-futures","SOLUSDT",1746470720006,571.57,146.81,146.8,916.9]
["binance-futures","SOLUSDT",1746470774525,630.35,146.79,146.78,837.84]
["binance-futures","SOLUSDT",1746470819387,1249.44,146.87,146.86,199.45]
["binance-futures","SOLUSDT",1746470855899,379.42,147.0,146.99,546.63]
["binance-futures","SOLUSDT",1746470890436,1328.39,147.07,147.06,348.1]
["binance-futures","SOLUSDT",1746470928949,272.69,146.92,146.91,1191.24]
["binance-futures","SOLUSDT",1746470946942,686.52,146.97,146.96,479.62]
["binance-futures","SOLUSDT",1746470988529,1206.56,146.87,146.86,95.38]
["binance-futures","SOLUSDT",1746471032134,409.07,146.84,146.83,643.6]
["binance-futures","SOLUSDT",1746471100968,230.58,146.83,146.82,718.8]
["binance-futures","SOLUSDT",1746471112411,964.09,146.84,146.83,446.04]
["binance-futures","SOLUSDT",1746471158790,716.33,146.69,146.68,666.77]
["binance-futures","SOLUSDT",1746471195299,743.97,146.77,146.76,797.77]
["binance-futures","SOLUSDT",1746471254721,298.87,146.57,146.56,222.89]
["binance-futures","SOLUSDT",1746471270722,34.88,146.62,146.61,1383.44]
["binance-futures","SOLUSDT",1746471328977,254.76,146.6,146.59,995.31]
["binance-futures","SOLUSDT",1746471369760,449.05,146.64,146.63,529.16]
["binance-futures","SOLUSDT",1746471397375,834.95,146.59,146.58,707.67]
["binance-futures","SOLUSDT",1746471470466,737.45,146.55,146.54,488.8]
["binance-futures","SOLUSDT",1746471480062,1471.61,146.53,146.52,147.86]
["binance-futures","SOLUSDT",1746471527130,1094.77,146.62,146.61,2415.98]
["binance-futures","SOLUSDT",1746471587669,1232.83,146.63,146.62,187.04]
["binance-futures","SOLUSDT",1746471617811,399.3,146.67,146.66,1208.78]
["binance-futures","SOLUSDT",1746471643915,40.76,146.68,146.67,980.6]
["binance-futures","SOLUSDT",1746471698190,1239.69,146.7,146.69,1012.12]
["binance-futures","SOLUSDT",1746471754068,110.52,146.87,146.86,1803.65]
["binance-futures","SOLUSDT",1746471779466,1430.97,146.77,146.76,181.58]
["binance-futures","SOLUSDT",1746471810813,280.59,146.77,146.76,1219.61]
["binance-futures","SOLUSDT",1746471861527,432.68,146.95,146.94,282.06]
["binance-futures","SOLUSDT",1746471909337,1942.87,146.96,146.95,481.33]
["binance-futures","SOLUSDT",1746471925343,596.66,146.96,146.95,888.69]
["binance-futures","SOLUSDT",1746471996468,412.65,146.95,146.94,746.98]
["binance-futures","SOLUSDT",1746472024516,1029.07,146.94,146.93,233.45]
["binance-futures","SOLUSDT",1746472084236,2153.71,146.96,146.95,81.73]
["binance-futures","SOLUSDT",1746472128711,1756.13,146.94,146.93,18.51]
["binance-futures","SOLUSDT",1746472151272,376.43,146.87,146.86,682.24]
["binance-futures","SOLUSDT",1746472190260,1012.87,146.92,146.91,156.9]
["binance-futures","SOLUSDT",1746472246104,435.16,146.89,146.88,645.83]
["binance-futures","SOLUSDT",1746472288323,1157.01,146.85,146.84,139.2]
["binance-futures","SOLUSDT",1746472302053,456.32,146.86,146.85,809.88]
["binance-futures","SOLUSDT",1746472371072,774.6,146.96,146.95,425.22]
["binance-futures","SOLUSDT",1746472397393,704.64,146.92,146.91,623.69]
["binance-futures","SOLUSDT",1746472453414,377.34,146.91,146.9,1037.94]
["binance-futures","SOLUSDT",1746472474786,1230.17,146.92,146.91,527.92]
["binance-futures","SOLUSDT",1746472538787,2806.7,147.0,146.99,1465.87]
["binance-futures","SOLUSDT",1746472572596,2196.3,147.0,146.99,317.17]
["binance-futures","SOLUSDT",1746472615278,662.0,146.88,146.87,1433.99]
["binance-futures","SOLUSDT",1746472634697,528.23,146.84,146.83,555.96]
["binance-futures","SOLUSDT",1746472691831,1281.85,146.87,146.86,1934.7]
["binance-futures","SOLUSDT",1746472718688,92.46,146.8,146.79,1247.48]
["binance-futures","SOLUSDT",1746472793185,370.54,146.85,146.84,735.18]
["binance-futures","SOLUSDT",1746472830240,235.42,146.86,146.85,906.32]
["binance-futures","SOLUSDT",1746472853829,972.99,146.88,146.87,279.17]
["binance-futures","SOLUSDT",1746472913923,221.4,146.99,146.98,669.78]
["binance-futures","SOLUSDT",1746472951358,901.63,146.74,146.73,209.62]
["binance-futures","SOLUSDT",1746472966188,808.43,146.79,146.78,130.13]
["binance-futures","SOLUSDT",1746473007519,743.65,146.73,146.72,410.42]
["binance-futures","SOLUSDT",1746473073539,554.3,146.78,146.77,922.25]
["binance-futures","SOLUSDT",1746473101813,760.6,146.77,146.76,490.02]
["binance-futures","SOLUSDT",1746473153174,537.32,146.83,146.82,1622.63]
["binance-futures","SOLUSDT",1746473189724,421.44,146.73,146.72,812.32]
["binance-futures","SOLUSDT",1746473254199,368.53,146.77,146.76,1502.78]
["binance-futures","SOLUSDT",1746473297980,1070.17,146.66,146.65,168.57]
["binance-futures","SOLUSDT",1746473330450,3120.99,146.69,146.68,121.34]
["binance-futures","SOLUSDT",1746473375117,411.84,146.74,146.73,1073.74]
["binance-futures","SOLUSDT",1746473414963,717.22,146.84,146.83,686.49]
["binance-futures","SOLUSDT",1746473473675,687.22,146.87,146.86,754.9]
["binance-futures","SOLUSDT",1746473503415,363.12,146.89,146.88,694.98]
["binance-futures","SOLUSDT",1746473536638,482.76,146.91,146.9,372.72]
["binance-futures","SOLUSDT",1746473571923,177.3,146.83,146.82,1064.34]
["binance-futures","SOLUSDT",1746473638380,485.06,146.75,146.74,531.55]
["binance-futures","SOLUSDT",1746473654994,1266.49,146.66,146.65,238.49]
["binance-futures","SOLUSDT",1746473711438,337.86,146.67,146.66,909.2]
["binance-futures","SOLUSDT",1746473757658,399.44,146.73,146.72,2121.92]
["binance-futures","SOLUSDT",1746473797553,1308.24,146.69,146.68,254.32]
["binance-futures","SOLUSDT",1746473866669,566.86,146.68,146.67,784.08]
["binance-futures","SOLUSDT",1746473889365,380.53,146.56,146.55,630.34]
["binance-futures","SOLUSDT",1746473939339,381.19,146.46,146.45,804.28]
["binance-futures","SOLUSDT",1746473980535,1895.65,146.56,146.55,395.04]
["binance-futures","SOLUSDT",1746474024704,368.62,146.59,146.58,1176.81]
["binance-futures","SOLUSDT",1746474073944,1287.26,146.69,146.68,178.72]
["binance-futures","SOLUSDT",1746474103662,171.62,146.73,146.72,1491.17]
["binance-futures","SOLUSDT",1746474151221,336.85,146.67,146.66,634.06]
["binance-futures","SOLUSDT",1746474194037,621.45,146.69,146.68,345.01]
["binance-futures","SOLUSDT",1746474215217,1672.46,146.57,146.56,131.33]
["binance-futures","SOLUSDT",1746474261706,98.01,146.62,146.61,832.23]
["binance-futures","SOLUSDT",1746474312863,351.94,146.59,146.58,1703.88]
["binance-futures","SOLUSDT",1746474370131,1048.86,146.63,146.62,141.75]
["binance-futures","SOLUSDT",1746474372812,1460.12,146.62,146.61,391.34]
["binance-futures","SOLUSDT",1746474430290,1019.86,146.67,146.66,161.08]
["binance-futures","SOLUSDT",1746474484571,721.86,146.66,146.65,451.36]
["binance-futures","SOLUSDT",1746474536957,561.69,146.65,146.64,333.77]
["binance-futures","SOLUSDT",1746474575072,890.95,146.68,146.67,106.84]
["binance-futures","SOLUSDT",1746474612919,1108.57,146.68,146.67,852.89]
["binance-futures","SOLUSDT",1746474657592,281.94,146.63,146.62,611.25]
["binance-futures","SOLUSDT",1746474714967,1147.66,146.78,146.77,269.85]
["binance-futures","SOLUSDT",1746474758608,494.97,146.82,146.81,292.98]
["binance-futures","SOLUSDT",1746474803273,1088.61,146.76,146.75,181.0]
["binance-futures","SOLUSDT",1746474837719,486.79,146.69,146.68,360.5]
["binance-futures","SOLUSDT",1746474894252,74.36,146.58,146.57,649.08]
["binance-futures","SOLUSDT",1746474901229,536.1,146.56,146.55,619.72]
["binance-futures","SOLUSDT",1746474981191,338.36,146.44,146.43,1626.68]
["binance-futures","SOLUSDT",1746475004175,597.4,146.45,146.44,421.48]
["binance-futures","SOLUSDT",1746475063077,782.01,146.47,146.46,229.87]
["binance-futures","SOLUSDT",1746475080198,637.07,146.49,146.48,1162.75]
["binance-futures","SOLUSDT",1746475126325,696.47,146.41,146.4,470.08]
["binance-futures","SOLUSDT",1746475188741,565.72,146.37,146.36,308.14]
["binance-futures","SOLUSDT",1746475222155,441.77,146.51,146.5,830.66]
["binance-futures","SOLUSDT",1746475271566,619.38,146.45,146.44,1033.73]
["binance-futures","SOLUSDT",1746475279388,950.89,146.44,146.43,378.64]
["binance-futures","SOLUSDT",1746475336390,474.14,146.51,146.5,572.12]
["binance-futures","SOLUSDT",1746475365943,697.75,146.39,146.38,577.93]
["binance-futures","SOLUSDT",1746475438462,681.79,146.5,146.49,337.9]
["binance-futures","SOLUSDT",1746475452202,865.19,146.52,146.51,162.31]
["binance-futures","SOLUSDT",1746475512444,406.33,146.35,146.34,938.27]
["binance-futures","SOLUSDT",1746475533543,546.93,146.28,146.27,610.18]
["binance-futures","SOLUSDT",1746475565280,613.48,146.12,146.11,341.47]
["binance-futures","SOLUSDT",1746475611359,538.16,146.13,146.12,683.71]
["binance-futures","SOLUSDT",1746475663116,429.58,146.28,146.27,735.61]
["binance-futures","SOLUSDT",1746475721099,479.71,146.18,146.17,825.3]
["binance-futures","SOLUSDT",1746475749697,608.32,146.3,146.29,1536.03]
["binance-futures","SOLUSDT",1746475780299,1022.47,146.31,146.3,295.62]
["binance-futures","SOLUSDT",1746475837066,854.12,146.35,146.34,738.93]
["binance-futures","SOLUSDT",1746475879876,331.69,146.27,146.26,894.16]
["binance-futures","SOLUSDT",1746475899648,1219.16,146.1,146.09,118.37]
["binance-futures","SOLUSDT",1746475937090,489.17,146.21,146.2,840.77]
["binance-futures","SOLUSDT",1746475983813,434.56,146.19,146.18,536.68]
["binance-futures","SOLUSDT",1746476054653,2411.14,146.25,146.24,24.44]
["binance-futures","SOLUSDT",1746476098916,712.72,146.16,146.15,568.85]
["binance-futures","SOLUSDT",1746476125052,196.44,146.22,146.21,825.54]
["binance-futures","SOLUSDT",1746476159006,380.79,146.25,146.24,883.0]
["binance-futures","SOLUSDT",1746476209830,478.58,146.49,146.48,754.39]
["binance-futures","SOLUSDT",1746476232359,1561.54,146.46,146.45,170.17]
["binance-futures","SOLUSDT",1746476301181,315.79,146.44,146.43,1266.72]
["binance-futures","SOLUSDT",1746476341312,695.93,146.48,146.47,430.09]
["binance-futures","SOLUSDT",1746476387708,476.82,146.34,146.33,600.62]
["binance-futures","SOLUSDT",1746476447698,621.03,146.14,146.13,139.22]
["binance-futures","SOLUSDT",1746476463355,303.37,146.13,146.12,641.83]
["binance-futures","SOLUSDT",1746476534290,553.09,145.98,145.97,538.11]
["binance-futures","SOLUSDT",1746476569208,1678.15,145.97,145.96,92.09]
["binance-futures","SOLUSDT",1746476604340,485.15,146.08,146.07,862.72]
["binance-futures","SOLUSDT",1746476629221,519.92,146.06,146.05,853.17]
["binance-futures","SOLUSDT",1746476690165,52.23,146.0,145.99,1685.01]
["binance-futures","SOLUSDT",1746476727186,425.35,146.02,146.01,640.57]
["binance-futures","SOLUSDT",1746476790167,970.3,146.05,146.04,309.61]
["binance-futures","SOLUSDT",1746476835630,166.52,146.11,146.1,1266.69]
["binance-futures","SOLUSDT",1746476858339,143.44,146.1,146.09,1030.35]
["binance-futures","SOLUSDT",1746476933825,1282.37,146.05,146.04,360.02]
["binance-futures","SOLUSDT",1746476945436,586.08,146.02,146.01,409.85]
["binance-futures","SOLUSDT",1746477027893,496.34,145.91,145.9,555.83]
["binance-futures","SOLUSDT",1746477052829,987.08,145.85,145.84,155.12]
["binance-futures","SOLUSDT",1746477091509,1131.72,145.85,145.84,168.25]
["binance-futures","SOLUSDT",1746477119486,682.18,145.69,145.68,406.0]
["binance-futures","SOLUSDT",1746477157816,35.65,145.52,145.51,1578.75]
["binance-futures","SOLUSDT",1746477195649,234.46,145.59,145.58,839.15]
["binance-futures","SOLUSDT",1746477251318,197.72,145.28,145.27,1199.43]
["binance-futures","SOLUSDT",1746477271199,446.47,145.3,145.29,599.68]
["binance-futures","SOLUSDT",1746477302125,428.5,145.22,145.21,584.06]
["binance-futures","SOLUSDT",1746477369973,462.19,145.15,145.14,487.04]
["binance-futures","SOLUSDT",1746477396707,1032.68,145.15,145.14,175.92]
["binance-futures","SOLUSDT",1746477451649,5078.29,145.0,144.99,1201.12]
["binance-futures","SOLUSDT",1746477461350,671.03,145.0,144.99,420.87]
["binance-futures","SOLUSDT",1746477503824,1089.56,145.27,145.26,575.14]
["binance-futures","SOLUSDT",1746477538878,718.01,145.33,145.32,641.98]
["binance-futures","SOLUSDT",1746477601212,55.33,145.45,145.44,1288.56]
["binance-futures","SOLUSDT",1746477621535,1008.56,145.41,145.4,278.28]
["binance-futures","SOLUSDT",1746477672741,502.85,145.29,145.28,567.64]
["binance-futures","SOLUSDT",1746477713355,1312.82,145.21,145.2,14.61]
["binance-futures","SOLUSDT",1746477757848,55.61,145.22,145.21,1303.22]
["binance-futures","SOLUSDT",1746477812217,641.94,145.24,145.23,196.49]
["binance-futures","SOLUSDT",1746477839767,2830.26,145.1,145.09,137.4]
["binance-futures","SOLUSDT",1746477891348,269.77,145.16,145.15,587.36]
["binance-futures","SOLUSDT",1746477929310,745.51,145.1,145.09,165.81]
["binance-futures","SOLUSDT",1746477991135,153.99,144.89,144.88,539.72]
["binance-futures","SOLUSDT",1746477994216,393.94,144.89,144.88,291.08]
["binance-futures","SOLUSDT",1746478047151,125.29,144.96,144.95,928.76]
["binance-futures","SOLUSDT",1746478107011,190.54,145.04,145.03,915.18]
["binance-futures","SOLUSDT",1746478147606,113.56,145.19,145.18,1789.77]
["binance-futures","SOLUSDT",1746478163129,213.5,145.24,145.23,432.11]
["binance-futures","SOLUSDT",1746478212664,1618.5,145.0,144.99,435.15]
["binance-futures","SOLUSDT",1746478260936,920.18,145.21,145.2,653.63]
["binance-futures","SOLUSDT",1746478293953,893.39,145.32,145.31,333.48]
["binance-futures","SOLUSDT",1746478335287,565.94,145.28,145.27,695.55]
["binance-futures","SOLUSDT",1746478378896,256.62,145.37,145.36,828.85]
["binance-futures","SOLUSDT",1746478439566,428.79,145.38,145.37,330.45]
["binance-futures","SOLUSDT",1746478481481,309.16,145.45,145.44,341.19]
["binance-futures","SOLUSDT",1746478520545,186.88,145.47,145.46,1104.85]
["binance-futures","SOLUSDT",1746478555904,353.79,145.56,145.55,409.97]
["binance-futures","SOLUSDT",1746478604399,1289.32,145.6,145.59,391.45]
["binance-futures","SOLUSDT",1746478657015,331.02,145.6,145.59,199.53]
["binance-futures","SOLUSDT",1746478694357,647.6,145.59,145.58,1525.39]
["binance-futures","SOLUSDT",1746478723302,573.88,145.57,145.56,197.3]
["binance-futures","SOLUSDT",1746478787752,87.39,145.48,145.47,1426.57]
["binance-futures","SOLUSDT",1746478802698,1182.7,145.54,145.53,19.89]
["binance-futures","SOLUSDT",1746478850551,690.63,145.56,145.55,251.82]
["binance-futures","SOLUSDT",1746478917199,352.24,145.85,145.84,1740.3]
["binance-futures","SOLUSDT",1746478948790,1129.09,146.05,146.04,33.34]
["binance-futures","SOLUSDT",1746478993714,1147.08,146.27,146.26,195.74]
["binance-futures","SOLUSDT",1746479046805,440.36,146.15,146.14,1569.94]
["binance-futures","SOLUSDT",1746479078241,834.4,146.22,146.21,466.59]
["binance-futures","SOLUSDT",1746479122885,1722.57,146.01,146.0,89.84]
["binance-futures","SOLUSDT",1746479164739,338.61,145.99,145.98,611.82]
["binance-futures","SOLUSDT",1746479219441,827.11,145.85,145.84,338.6]
["binance-futures","SOLUSDT",1746479242155,1064.31,145.88,145.87,226.1]
["binance-futures","SOLUSDT",1746479310919,269.4,145.87,145.86,1133.5]
["binance-futures","SOLUSDT",1746479355994,436.09,145.95,145.94,515.64]
["binance-futures","SOLUSDT",1746479361234,305.61,145.93,145.92,510.5]
["binance-futures","SOLUSDT",1746479417936,76.72,146.06,146.05,946.14]
["binance-futures","SOLUSDT",1746479477602,246.9,146.15,146.14,1522.16]
["binance-futures","SOLUSDT",1746479505412,857.4,146.21,146.2,94.25]
["binance-futures","SOLUSDT",1746479538214,238.53,146.13,146.12,650.45]
["binance-futures","SOLUSDT",1746479598757,41.29,146.22,146.21,705.25]
["binance-futures","SOLUSDT",1746479651165,225.25,146.26,146.25,800.99]
["binance-futures","SOLUSDT",1746479715519,938.38,146.34,146.33,231.63]
["binance-futures","SOLUSDT",1746479762983,833.08,146.35,146.34,171.72]
["binance-futures","SOLUSDT",1746479812331,194.32,146.43,146.42,1152.92]
["binance-futures","SOLUSDT",1746479843974,719.14,146.43,146.42,365.1]
["binance-futures","SOLUSDT",1746479888347,1566.11,146.46,146.45,69.32]
["binance-futures","SOLUSDT",1746479913586,579.47,146.45,146.44,1996.13]
["binance-futures","SOLUSDT",1746479950482,165.51,146.43,146.42,814.39]
["binance-futures","SOLUSDT",1746480007212,492.49,146.42,146.41,347.45]
["binance-futures","SOLUSDT",1746480083570,1208.73,146.5,146.49,299.79]
["binance-futures","SOLUSDT",1746480104812,441.82,146.56,146.55,307.98]
["binance-futures","SOLUSDT",1746480145481,155.87,146.68,146.67,878.83]
["binance-futures","SOLUSDT",1746480194248,835.8,146.7,146.69,432.97]
["binance-futures","SOLUSDT",1746480257690,392.95,146.66,146.65,409.15]
["binance-futures","SOLUSDT",1746480280159,760.21,146.68,146.67,143.34]
["binance-futures","SOLUSDT",1746480355584,43.51,146.72,146.71,849.25]
["binance-futures","SOLUSDT",1746480396214,345.18,146.75,146.74,736.66]
["binance-futures","SOLUSDT",1746480433419,1431.49,146.74,146.73,657.21]
["binance-futures","SOLUSDT",1746480512139,958.95,146.81,146.8,1233.78]
["binance-futures","SOLUSDT",1746480529544,590.78,146.81,146.8,1469.18]
["binance-futures","SOLUSDT",1746480577357,304.61,146.79,146.78,1381.28]
["binance-futures","SOLUSDT",1746480641782,716.33,146.62,146.61,127.7]
["binance-futures","SOLUSDT",1746480682114,1136.55,146.57,146.56,144.86]
["binance-futures","SOLUSDT",1746480704509,672.41,146.49,146.48,266.72]
["binance-futures","SOLUSDT",1746480773213,500.22,146.37,146.36,207.22]
["binance-futures","SOLUSDT",1746480826590,391.54,146.18,146.17,194.58]
["binance-futures","SOLUSDT",1746480857312,77.24,146.09,146.08,436.48]
["binance-futures","SOLUSDT",1746480886224,129.47,146.27,146.26,1331.06]
["binance-futures","SOLUSDT",1746480948907,180.28,146.44,146.43,865.48]
["binance-futures","SOLUSDT",1746480995904,1133.07,146.58,146.57,100.96]
["binance-futures","SOLUSDT",1746481012514,47.89,146.49,146.48,613.01]
["binance-futures","SOLUSDT",1746481100531,567.4,146.7,146.69,883.06]
["binance-futures","SOLUSDT",1746481125791,24.63,146.66,146.65,602.54]
["binance-futures","SOLUSDT",1746481200834,320.66,146.69,146.68,473.81]
["binance-futures","SOLUSDT",1746481238447,1135.08,146.4,146.39,73.46]
["binance-futures","SOLUSDT",1746481269393,315.87,146.49,146.48,633.86]
["binance-futures","SOLUSDT",1746481299183,304.48,146.57,146.56,640.83]
["binance-futures","SOLUSDT",1746481362117,379.27,146.56,146.55,455.3]
["binance-futures","SOLUSDT",1746481416800,87.94,146.64,146.63,784.18]
["binance-futures","SOLUSDT",1746481470199,1141.58,146.6,146.59,228.6]
["binance-futures","SOLUSDT",1746481510709,44.29,146.6,146.59,1133.38]
["binance-futures","SOLUSDT",1746481535584,44.94,146.59,146.58,1039.99]
["binance-futures","SOLUSDT",1746481608216,660.41,146.65,146.64,387.58]
["binance-futures","SOLUSDT",1746481627229,170.8,146.61,146.6,642.47]
["binance-futures","SOLUSDT",1746481712802,922.99,146.69,146.68,206.32]
["binance-futures","SOLUSDT",1746481746117,129.82,146.69,146.68,387.86]
["binance-futures","SOLUSDT",1746481814585,126.29,146.73,146.72,577.72]
["binance-futures","SOLUSDT",1746481824065,273.97,146.71,146.7,330.76]
["binance-futures","SOLUSDT",1746481882377,397.57,146.79,146.78,321.34]
["binance-futures","SOLUSDT",1746481920767,152.96,146.81,146.8,1401.15]
["binance-futures","SOLUSDT",1746481990166,2227.19,146.88,146.87,1001.4]
["binance-futures","SOLUSDT",1746482037755,750.67,146.82,146.81,87.92]
["binance-futures","SOLUSDT",1746482055338,358.6,146.93,146.92,823.53]
["binance-futures","SOLUSDT",1746482121190,269.75,146.91,146.9,321.11]
["binance-futures","SOLUSDT",1746482170175,612.62,146.92,146.91,666.97]
["binance-futures","SOLUSDT",1746482236239,362.2,146.81,146.8,1153.49]
["binance-futures","SOLUSDT",1746482242585,274.42,146.75,146.74,424.22]
["binance-futures","SOLUSDT",1746482304201,549.24,146.72,146.71,381.77]
["binance-futures","SOLUSDT",1746482338949,349.51,146.61,146.6,821.16]
["binance-futures","SOLUSDT",1746482384473,158.02,146.66,146.65,1075.65]
["binance-futures","SOLUSDT",1746482427597,540.15,146.76,146.75,906.3]
["binance-futures","SOLUSDT",1746482490599,925.79,146.73,146.72,31.23]
["binance-futures","SOLUSDT",1746482533751,30.55,146.88,146.87,1321.69]
["binance-futures","SOLUSDT",1746482566829,437.3,146.94,146.93,827.99]
["binance-futures","SOLUSDT",1746482602021,611.83,146.94,146.93,297.44]
["binance-futures","SOLUSDT",1746482648300,434.23,147.03,147.02,632.54]
["binance-futures","SOLUSDT",1746482703121,866.65,146.79,146.78,564.69]
["binance-futures","SOLUSDT",1746482733638,1203.26,146.86,146.85,19.32]
["binance-futures","SOLUSDT",1746482763254,387.69,146.97,146.96,947.15]
["binance-futures","SOLUSDT",1746482827473,193.73,146.9,146.89,998.77]
["binance-futures","SOLUSDT",1746482883127,128.11,146.81,146.8,776.69]
["binance-futures","SOLUSDT",1746482935378,375.01,146.87,146.86,477.11]
["binance-futures","SOLUSDT",1746482956269,72.96,146.9,146.89,1147.7]
["binance-futures","SOLUSDT",1746482997527,850.38,146.95,146.94,124.44]
["binance-futures","SOLUSDT",1746483045863,915.7,146.95,146.94,53.73]
["binance-futures","SOLUSDT",1746483105418,694.75,146.94,146.93,89.97]
["binance-futures","SOLUSDT",1746483135596,304.48,146.86,146.85,1142.88]
["binance-futures","SOLUSDT",1746483185350,460.42,146.88,146.87,323.21]
["binance-futures","SOLUSDT",1746483234663,158.87,146.87,146.86,1438.21]
["binance-futures","SOLUSDT",1746483294920,477.28,146.97,146.96,489.59]
["binance-futures","SOLUSDT",1746483321413,843.67,146.99,146.98,653.6]
["binance-futures","SOLUSDT",1746483381100,444.38,147.21,147.2,431.53]
["binance-futures","SOLUSDT",1746483420387,4.94,147.15,147.14,1365.46]
["binance-futures","SOLUSDT",1746483465281,1887.17,147.13,147.12,291.39]
["binance-futures","SOLUSDT",1746483479103,456.22,147.1,147.09,1154.84]
["binance-futures","SOLUSDT",1746483539067,445.22,147.09,147.08,779.15]
["binance-futures","SOLUSDT",1746483562712,304.43,147.16,147.15,668.39]
["binance-futures","SOLUSDT",1746483644209,267.74,147.14,147.13,3862.66]
["binance-futures","SOLUSDT",1746483652524,188.49,147.14,147.13,3738.21]
["binance-futures","SOLUSDT",1746483701966,1169.81,147.15,147.14,63.7]
["binance-futures","SOLUSDT",1746483764249,858.47,147.03,147.02,604.43]
["binance-futures","SOLUSDT",1746483808906,163.42,147.08,147.07,573.13]
["binance-futures","SOLUSDT",1746483853734,1224.76,147.08,147.07,242.55]
["binance-futures","SOLUSDT",1746483890406,395.62,147.08,147.07,1126.92]
["binance-futures","SOLUSDT",1746483936214,348.37,146.95,146.94,644.48]
["binance-futures","SOLUSDT",1746484006352,173.95,146.92,146.91,334.47]
["binance-futures","SOLUSDT",1746484045756,811.59,146.95,146.94,188.1]
["binance-futures","SOLUSDT",1746484053026,892.55,146.94,146.93,252.18]
["binance-futures","SOLUSDT",1746484127770,426.49,146.93,146.92,434.49]
["binance-futures","SOLUSDT",1746484145155,344.97,146.97,146.96,719.82]
["binance-futures","SOLUSDT",1746484191800,232.9,146.99,146.98,862.12]
["binance-futures","SOLUSDT",1746484233973,251.48,147.08,147.07,492.8]
["binance-futures","SOLUSDT",1746484298203,1142.14,147.14,147.13,235.05]
["binance-futures","SOLUSDT",1746484362900,1619.74,147.09,147.08,202.15]
["binance-futures","SOLUSDT",1746484388255,634.22,147.09,147.08,279.99]
["binance-futures","SOLUSDT",1746484427804,310.85,147.09,147.08,1363.09]
["binance-futures","SOLUSDT",1746484505270,763.66,147.08,147.07,412.31]
["binance-futures","SOLUSDT",1746484538738,87.13,147.14,147.13,970.76]
["binance-futures","SOLUSDT",1746484598803,1770.03,147.11,147.1,54.39]
["binance-futures","SOLUSDT",1746484602369,916.21,147.11,147.1,525.16]
["binance-futures","SOLUSDT",1746484666349,1733.57,147.12,147.11,49.25]
["binance-futures","SOLUSDT",1746484706480,359.35,147.16,147.15,804.86]
["binance-futures","SOLUSDT",1746484769099,355.1,147.37,147.36,813.98]
["binance-futures","SOLUSDT",1746484787073,1360.43,147.43,147.42,115.88]
["binance-futures","SOLUSDT",1746484841545,262.21,147.37,147.36,884.95]
["binance-futures","SOLUSDT",1746484872605,477.9,147.37,147.36,636.3]
["binance-futures","SOLUSDT",1746484900384,525.34,147.59,147.58,280.96]
["binance-futures","SOLUSDT",1746484949516,1550.55,147.56,147.55,126.76]
["binance-futures","SOLUSDT",1746484993973,97.94,147.47,147.46,1208.11]
["binance-futures","SOLUSDT",1746485054690,1540.39,147.46,147.45,83.56]
["binance-futures","SOLUSDT",1746485090556,804.36,147.32,147.31,430.62]
["binance-futures","SOLUSDT",1746485114049,756.77,147.26,147.25,716.06]
["binance-futures","SOLUSDT",1746485174611,226.48,147.35,147.34,737.01]
["binance-futures","SOLUSDT",1746485215398,1632.46,147.28,147.27,102.0]
["binance-futures","SOLUSDT",1746485242341,212.71,147.3,147.29,2316.47]
["binance-futures","SOLUSDT",1746485318672,1173.28,147.4,147.39,67.27]
["binance-futures","SOLUSDT",1746485334997,716.54,147.26,147.25,501.24]
["binance-futures","SOLUSDT",1746485386248,797.43,147.33,147.32,187.11]
["binance-futures","SOLUSDT",1746485446017,84.87,147.35,147.34,1221.91]
["binance-futures","SOLUSDT",1746485483381,1429.22,147.34,147.33,249.27]
["binance-futures","SOLUSDT",1746485509529,704.67,147.23,147.22,382.8]
["binance-futures","SOLUSDT",1746485576855,324.33,147.22,147.21,1013.52]
["binance-futures","SOLUSDT",1746485645050,222.9,147.23,147.22,1571.4]
["binance-futures","SOLUSDT",1746485676321,456.76,147.22,147.21,803.97]
["binance-futures","SOLUSDT",1746485711253,497.87,147.24,147.23,651.78]
["binance-futures","SOLUSDT",1746485780856,612.23,147.2,147.19,421.08]
["binance-futures","SOLUSDT",1746485839013,316.83,147.24,147.23,583.27]
["binance-futures","SOLUSDT",1746485853091,213.66,147.25,147.24,1327.53]
["binance-futures","SOLUSDT",1746485940704,268.95,147.27,147.26,925.6]
["binance-futures","SOLUSDT",1746485976353,729.33,147.25,147.24,491.55]
["binance-futures","SOLUSDT",1746486019378,116.8,147.24,147.23,660.07]
["binance-futures","SOLUSDT",1746486087739,762.39,147.33,147.32,551.56]
["binance-futures","SOLUSDT",1746486106846,719.07,147.38,147.37,318.86]
["binance-futures","SOLUSDT",1746486147755,696.48,147.41,147.4,302.92]
["binance-futures","SOLUSDT",1746486216528,455.23,147.41,147.4,802.56]
["binance-futures","SOLUSDT",1746486267938,645.93,147.34,147.33,525.19]
["binance-futures","SOLUSDT",1746486283056,1507.62,147.33,147.32,250.14]
["binance-futures","SOLUSDT",1746486366095,1223.56,147.4,147.39,291.65]
["binance-futures","SOLUSDT",1746486414014,630.74,147.44,147.43,303.38]
["binance-futures","SOLUSDT",1746486459806,149.36,147.39,147.38,600.38]
["binance-futures","SOLUSDT",1746486481081,397.5,147.44,147.43,483.9]
["binance-futures","SOLUSDT",1746486530450,1218.42,147.38,147.37,19.8]
["binance-futures","SOLUSDT",1746486571141,513.24,147.37,147.36,881.67]
["binance-futures","SOLUSDT",1746486615371,350.63,147.35,147.34,381.1]
["binance-futures","SOLUSDT",1746486666191,326.39,147.43,147.42,614.38]
["binance-futures","SOLUSDT",1746486730474,1099.53,147.33,147.32,86.92]
["binance-futures","SOLUSDT",1746486765104,146.17,147.3,147.29,1088.79]
["binance-futures","SOLUSDT",1746486848512,1504.28,147.33,147.32,373.87]
["binance-futures","SOLUSDT",1746486889579,1250.5,147.27,147.26,264.24]
["binance-futures","SOLUSDT",1746486912181,590.11,147.25,147.24,1070.53]
["binance-futures","SOLUSDT",1746486979388,173.21,147.38,147.37,668.22]
["binance-futures","SOLUSDT",1746486997381,1389.94,147.35,147.34,166.08]
["binance-futures","SOLUSDT",1746487045862,396.21,147.36,147.35,615.24]
["binance-futures","SOLUSDT",1746487094285,498.26,147.41,147.4,597.34]
["binance-futures","SOLUSDT",1746487164307,809.16,147.41,147.4,629.51]
["binance-futures","SOLUSDT",1746487197925,659.41,147.37,147.36,821.53]
["binance-futures","SOLUSDT",1746487256412,187.5,147.44,147.43,955.23]
["binance-futures","SOLUSDT",1746487307537,164.04,147.43,147.42,1020.87]
["binance-futures","SOLUSDT",1746487367089,775.22,147.42,147.41,329.59]
["binance-futures","SOLUSDT",1746487397349,356.32,147.43,147.42,376.08]
["binance-futures","SOLUSDT",1746487462417,1377.21,147.36,147.35,701.88]
["binance-futures","SOLUSDT",1746487507375,404.89,147.28,147.27,499.17]
["binance-futures","SOLUSDT",1746487556286,1725.4,147.23,147.22,195.54]
["binance-futures","SOLUSDT",1746487612412,1252.22,147.12,147.11,188.8]
["binance-futures","SOLUSDT",1746487621037,398.2,147.15,147.14,606.51]
["binance-futures","SOLUSDT",1746487677338,148.83,147.18,147.17,1025.54]
["binance-futures","SOLUSDT",1746487742957,1372.16,147.2,147.19,220.83]
["binance-futures","SOLUSDT",1746487793982,87.01,147.06,147.05,418.76]
["binance-futures","SOLUSDT",1746487804050,147.06,147.07,147.06,1181.38]
["binance-futures","SOLUSDT",1746487862511,508.82,147.09,147.08,2704.85]
["binance-futures","SOLUSDT",1746487910462,297.59,147.13,147.12,1032.54]
["binance-futures","SOLUSDT",1746487953269,74.21,147.09,147.08,1776.54]
["binance-futures","SOLUSDT",1746487993376,576.4,147.05,147.04,874.64]
["binance-futures","SOLUSDT",1746488040775,213.2,146.99,146.98,1228.33]
["binance-futures","SOLUSDT",1746488112294,898.76,146.98,146.97,883.02]
["binance-futures","SOLUSDT",1746488157051,1755.94,147.0,146.99,626.97]
["binance-futures","SOLUSDT",1746488208507,250.16,146.97,146.96,1141.36]
["binance-futures","SOLUSDT",1746488241590,1249.12,146.94,146.93,243.73]
["binance-futures","SOLUSDT",1746488303093,546.4,146.96,146.95,738.89]
["binance-futures","SOLUSDT",1746488353507,472.31,146.88,146.87,734.54]
["binance-futures","SOLUSDT",1746488394718,763.87,146.92,146.91,368.01]
["binance-futures","SOLUSDT",1746488414566,339.2,146.91,146.9,2500.53]
["binance-futures","SOLUSDT",1746488477337,1240.87,146.92,146.91,165.51]
["binance-futures","SOLUSDT",1746488499429,1152.2,146.92,146.91,268.64]
["binance-futures","SOLUSDT",1746488544788,4226.39,146.92,146.91,393.08]
["binance-futures","SOLUSDT",1746488621964,4042.38,146.92,146.91,1333.69]
["binance-futures","SOLUSDT",1746488658147,1624.8,146.9,146.89,445.6]
["binance-futures","SOLUSDT",1746488716254,80.11,146.87,146.86,1864.97]
["binance-futures","SOLUSDT",1746488768748,455.93,146.9,146.89,991.91]
["binance-futures","SOLUSDT",1746488786393,1314.46,146.9,146.89,297.98]
["binance-futures","SOLUSDT",1746488869005,1151.41,146.85,146.84,897.41]
["binance-futures","SOLUSDT",1746488895924,342.75,146.8,146.79,927.61]
["binance-futures","SOLUSDT",1746488913419,243.14,146.77,146.76,1417.99]
["binance-futures","SOLUSDT",1746488975257,486.67,146.77,146.76,184.79]
["binance-futures","SOLUSDT",1746489005238,210.98,146.76,146.75,1440.21]
["binance-futures","SOLUSDT",1746489083446,1062.08,146.79,146.78,212.22]
["binance-futures","SOLUSDT",1746489094302,1296.97,146.76,146.75,817.33]
["binance-futures","SOLUSDT",1746489144891,790.78,146.71,146.7,841.87]
["binance-futures","SOLUSDT",1746489211267,861.32,146.7,146.69,343.92]
["binance-futures","SOLUSDT",1746489249432,1467.86,146.63,146.62,56.96]
["binance-futures","SOLUSDT",1746489325587,769.44,146.7,146.69,1498.98]
["binance-futures","SOLUSDT",1746489343778,354.47,146.71,146.7,1357.06]
["binance-futures","SOLUSDT",1746489388663,1865.42,146.71,146.7,246.97]
["binance-futures","SOLUSDT",1746489462999,789.25,146.62,146.61,283.82]
["binance-futures","SOLUSDT",1746489503332,999.77,146.58,146.57,787.65]
["binance-futures","SOLUSDT",1746489561290,1272.31,146.57,146.56,466.33]
["binance-futures","SOLUSDT",1746489562330,1273.75,146.57,146.56,251.73]
["binance-futures","SOLUSDT",1746489562396,1273.54,146.57,146.56,251.73]
["binance-futures","SOLUSDT",1746489562448,1273.55,146.57,146.56,302.9]
["binance-futures","SOLUSDT",1746489562454,1273.55,146.57,146.56,309.24]
["binance-futures","SOLUSDT",1746489562550,1276.95,146.57,146.56,309.24]
["binance-futures","SOLUSDT",1746489562692,1276.95,146.57,146.56,308.95]
["binance-futures","SOLUSDT",1746489562855,1276.95,146.57,146.56,308.99]
["binance-futures","SOLUSDT",1746489562880,1276.95,146.57,146.56,308.95]
["binance-futures","SOLUSDT",1746489563023,1276.82,146.57,146.56,319.61]
["binance-futures","SOLUSDT",1746489563170,1276.77,146.57,146.56,311.62]
["binance-futures","SOLUSDT",1746489563230,1276.77,146.57,146.56,311.51]
["binance-futures","SOLUSDT",1746489563296,1275.77,146.57,146.56,311.51]
["binance-futures","SOLUSDT",1746489563347,1270.0,146.57,146.56,427.45]
["binance-futures","SOLUSDT",1746489563398,1270.0,146.57,146.56,427.69]
["binance-futures","SOLUSDT",1746489563447,1271.0,146.57,146.56,417.0]
["binance-futures","SOLUSDT",1746489563505,1271.0,146.57,146.56,414.99]
["binance-futures","SOLUSDT",1746489563574,1268.45,146.57,146.56,414.99]
["binance-futures","SOLUSDT",1746489563676,1262.02,146.57,146.56,414.99]
["binance-futures","SOLUSDT",1746489563731,1262.02,146.57,146.56,413.7]
["binance-futures","SOLUSDT",1746489563782,1262.02,146.57,146.56,409.3]
["binance-futures","SOLUSDT",1746489563831,1262.02,146.57,146.56,581.82]
["binance-futures","SOLUSDT",1746489563861,1262.02,146.57,146.56,581.78]
["binance-futures","SOLUSDT",1746489564043,1262.02,146.57,146.56,582.1]
["binance-futures","SOLUSDT",1746489564096,1262.02,146.57,146.56,586.81]
["binance-futures","SOLUSDT",1746489564211,1262.02,146.57,146.56,586.87]
["binance-futures","SOLUSDT",1746489564255,1262.02,146.57,146.56,584.2]
["binance-futures","SOLUSDT",1746489564318,1262.02,146.57,146.56,844.54]
["binance-futures","SOLUSDT",1746489564362,1261.83,146.57,146.56,584.2]
["binance-futures","SOLUSDT",1746489564435,1262.01,146.57,146.56,584.16]
["binance-futures","SOLUSDT",1746489564744,1413.5,146.57,146.56,248.62]
["binance-futures","SOLUSDT",1746489564792,1357.55,146.57,146.56,248.8]
["binance-futures","SOLUSDT",1746489564849,1348.55,146.57,146.56,248.8]
["binance-futures","SOLUSDT",1746489565007,1319.73,146.57,146.56,306.41]
["binance-futures","SOLUSDT",1746489565060,1319.39,146.57,146.56,302.34]
["binance-futures","SOLUSDT",1746489565112,1319.39,146.57,146.56,289.2]
["binance-futures","SOLUSDT",1746489565159,1319.3,146.57,146.56,288.11]
["binance-futures","SOLUSDT",1746489565209,1319.34,146.57,146.56,288.17]
["binance-futures","SOLUSDT",1746489565297,1319.29,146.57,146.56,296.17]
["binance-futures","SOLUSDT",1746489565349,1319.19,146.57,146.56,297.52]
["binance-futures","SOLUSDT",1746489565462,1324.99,146.57,146.56,283.18]
["binance-futures","SOLUSDT",1746489565509,1580.62,146.57,146.56,196.88]
["binance-futures","SOLUSDT",1746489565571,1574.72,146.57,146.56,196.88]
["binance-futures","SOLUSDT",1746489565615,1321.12,146.57,146.56,196.88]
["binance-futures","SOLUSDT",1746489565758,1324.12,146.57,146.56,196.88]
["binance-futures","SOLUSDT",1746489565859,1324.12,146.57,146.56,254.49]
["binance-futures","SOLUSDT",1746489565923,1323.93,146.57,146.56,262.49]
["binance-futures","SOLUSDT",1746489566070,1323.93,146.57,146.56,352.35]
["binance-futures","SOLUSDT",1746489566133,1323.93,146.57,146.56,350.17]
["binance-futures","SOLUSDT",1746489566171,1325.86,146.57,146.56,347.84]
["binance-futures","SOLUSDT",1746489566317,1325.84,146.57,146.56,347.84]
["binance-futures","SOLUSDT",1746489566369,1325.79,146.57,146.56,347.84]
["binance-futures","SOLUSDT",1746489566476,1325.61,146.57,146.56,354.95]
["binance-futures","SOLUSDT",1746489566515,1325.61,146.57,146.56,349.71]
["binance-futures","SOLUSDT",1746489566690,1325.61,146.57,146.56,349.42]
["binance-futures","SOLUSDT",1746489566789,1325.61,146.57,146.56,349.38]
["binance-futures","SOLUSDT",1746489566859,1325.61,146.57,146.56,349.34]
["binance-futures","SOLUSDT",1746489567050,1325.61,146.57,146.56,348.8]
["binance-futures","SOLUSDT",1746489567157,1328.61,146.57,146.56,348.8]
["binance-futures","SOLUSDT",1746489567220,1328.61,146.57,146.56,348.69]
["binance-futures","SOLUSDT",1746489567336,1328.67,146.57,146.56,348.69]
["binance-futures","SOLUSDT",1746489567399,1328.99,146.57,146.56,348.69]
["binance-futures","SOLUSDT",1746489567489,1328.99,146.57,146.56,348.51]
["binance-futures","SOLUSDT",1746489567541,1333.43,146.57,146.56,348.51]
["binance-futures","SOLUSDT",1746489567775,1333.43,146.57,146.56,347.03]
["binance-futures","SOLUSDT",1746489567872,1290.63,146.57,146.56,505.65]
["binance-futures","SOLUSDT",1746489567916,1290.63,146.57,146.56,532.65]
["binance-futures","SOLUSDT",1746489568029,1290.63,146.57,146.56,533.56]
["binance-futures","SOLUSDT",1746489568079,1290.63,146.57,146.56,543.9]
["binance-futures","SOLUSDT",1746489568186,1288.91,146.57,146.56,543.94]
["binance-futures","SOLUSDT",1746489568235,1288.87,146.57,146.56,543.9]
["binance-futures","SOLUSDT",1746489568284,1288.87,146.57,146.56,550.46]
["binance-futures","SOLUSDT",1746489568369,1288.34,146.57,146.56,550.44]
["binance-futures","SOLUSDT",1746489568451,1288.34,146.57,146.56,561.3]
["binance-futures","SOLUSDT",1746489568507,1291.17,146.57,146.56,562.15]
["binance-futures","SOLUSDT",1746489568551,1291.17,146.57,146.56,533.12]
["binance-futures","SOLUSDT",1746489568764,1291.17,146.57,146.56,373.11]
["binance-futures","SOLUSDT",1746489568827,1291.17,146.57,146.56,348.68]
["binance-futures","SOLUSDT",1746489568916,1397.72,146.57,146.56,246.8]
["binance-futures","SOLUSDT",1746489568960,1397.72,146.57,146.56,213.77]
["binance-futures","SOLUSDT",1746489569025,1292.61,146.57,146.56,221.73]
["binance-futures","SOLUSDT",1746489569081,1292.61,146.57,146.56,226.44]
["binance-futures","SOLUSDT",1746489569131,1328.21,146.57,146.56,226.44]
["binance-futures","SOLUSDT",1746489569197,1327.87,146.57,146.56,226.59]
["binance-futures","SOLUSDT",1746489569333,1327.92,146.57,146.56,226.04]
["binance-futures","SOLUSDT",1746489569500,1327.92,146.57,146.56,225.83]
["binance-futures","SOLUSDT",1746489569552,1327.92,146.57,146.56,225.64]
["binance-futures","SOLUSDT",1746489569649,1328.95,146.57,146.56,225.64]
["binance-futures","SOLUSDT",1746489569712,1468.91,146.57,146.56,225.39]
["binance-futures","SOLUSDT",1746489569839,1468.86,146.57,146.56,225.3]
["binance-futures","SOLUSDT",1746489569860,1469.88,146.57,146.56,225.27]
["binance-futures","SOLUSDT",1746489569916,1329.88,146.57,146.56,225.27]
["binance-futures","SOLUSDT",1746489570053,1403.88,146.57,146.56,225.57]
["binance-futures","SOLUSDT",1746489570090,1280.9,146.57,146.56,221.95]
["binance-futures","SOLUSDT",1746489570169,1280.9,146.57,146.56,221.99]
["binance-futures","SOLUSDT",1746489570215,1280.9,146.57,146.56,222.05]
["binance-futures","SOLUSDT",1746489570340,1276.6,146.57,146.56,222.05]
["binance-futures","SOLUSDT",1746489570393,1280.45,146.57,146.56,222.05]
["binance-futures","SOLUSDT",1746489570430,1280.5,146.57,146.56,221.98]
["binance-futures","SOLUSDT",1746489570499,1420.5,146.57,146.56,217.48]
["binance-futures","SOLUSDT",1746489570552,1420.5,146.57,146.56,229.9]
["binance-futures","SOLUSDT",1746489570602,1420.5,146.57,146.56,229.94]
["binance-futures","SOLUSDT",1746489570662,1280.5,146.57,146.56,229.94]
["binance-futures","SOLUSDT",1746489570911,1280.42,146.57,146.56,305.58]
["binance-futures","SOLUSDT",1746489570964,1255.55,146.57,146.56,662.31]
["binance-futures","SOLUSDT",1746489571014,1255.55,146.57,146.56,662.35]
["binance-futures","SOLUSDT",1746489571065,1259.28,146.57,146.56,378.4]
["binance-futures","SOLUSDT",1746489571197,1259.72,146.57,146.56,378.4]
["binance-futures","SOLUSDT",1746489571252,1259.72,146.57,146.56,341.04]
["binance-futures","SOLUSDT",1746489571301,1259.72,146.57,146.56,341.08]
["binance-futures","SOLUSDT",1746489571376,1259.72,146.57,146.56,338.15]
["binance-futures","SOLUSDT",1746489571422,1259.96,146.57,146.56,338.42]
["binance-futures","SOLUSDT",1746489571496,1259.96,146.57,146.56,338.43]
["binance-futures","SOLUSDT",1746489571507,1263.33,146.57,146.56,338.43]
["binance-futures","SOLUSDT",1746489571592,1262.75,146.57,146.56,338.43]
["binance-futures","SOLUSDT",1746489571803,1262.75,146.57,146.56,338.47]
["binance-futures","SOLUSDT",1746489571849,1262.75,146.57,146.56,331.65]
["binance-futures","SOLUSDT",1746489571901,1258.75,146.57,146.56,441.57]
["binance-futures","SOLUSDT",1746489572039,1258.75,146.57,146.56,442.49]
["binance-futures","SOLUSDT",1746489572093,1258.68,146.57,146.56,364.06]
["binance-futures","SOLUSDT",1746489572128,1258.75,146.57,146.56,367.63]
["binance-futures","SOLUSDT",1746489572204,1258.64,146.57,146.56,367.63]
["binance-futures","SOLUSDT",1746489572260,1258.64,146.57,146.56,367.71]
["binance-futures","SOLUSDT",1746489572310,1258.64,146.57,146.56,366.8]
["binance-futures","SOLUSDT",1746489572363,1257.29,146.57,146.56,366.8]
["binance-futures","SOLUSDT",1746489572410,1256.5,146.57,146.56,325.88]
["binance-futures","SOLUSDT",1746489572467,1257.06,146.57,146.56,325.88]
["binance-futures","SOLUSDT",1746489572521,1254.5,146.57,146.56,499.2]
["binance-futures","SOLUSDT",1746489572551,1253.06,146.57,146.56,499.24]
["binance-futures","SOLUSDT",1746489572744,1253.06,146.57,146.56,615.36]
["binance-futures","SOLUSDT",1746489572795,1250.33,146.57,146.56,615.32]
["binance-futures","SOLUSDT",1746489572832,1250.33,146.57,146.56,615.38]
["binance-futures","SOLUSDT",1746489572962,1250.29,146.57,146.56,622.88]
["binance-futures","SOLUSDT",1746489573047,1250.29,146.57,146.56,540.53]
["binance-futures","SOLUSDT",1746489573155,1218.13,146.57,146.56,657.48]
["binance-futures","SOLUSDT",1746489573214,1222.12,146.57,146.56,636.92]
["binance-futures","SOLUSDT",1746489573352,1221.91,146.57,146.56,636.92]
["binance-futures","SOLUSDT",1746489573415,1221.91,146.57,146.56,506.61]
["binance-futures","SOLUSDT",1746489573484,1221.96,146.57,146.56,506.61]
["binance-futures","SOLUSDT",1746489573542,1222.96,146.57,146.56,496.23]
["binance-futures","SOLUSDT",1746489573612,1222.96,146.57,146.56,496.97]
["binance-futures","SOLUSDT",1746489573832,1225.69,146.57,146.56,496.97]
["binance-futures","SOLUSDT",1746489573952,1225.69,146.57,146.56,499.01]
["binance-futures","SOLUSDT",1746489574048,1227.77,146.57,146.56,499.01]
["binance-futures","SOLUSDT",1746489574122,1227.77,146.57,146.56,501.14]
["binance-futures","SOLUSDT",1746489574148,1227.77,146.57,146.56,508.67]
["binance-futures","SOLUSDT",1746489574218,1227.12,146.57,146.56,508.67]
["binance-futures","SOLUSDT",1746489574341,1227.16,146.57,146.56,508.02]
["binance-futures","SOLUSDT",1746489574390,1226.3,146.57,146.56,508.97]
["binance-futures","SOLUSDT",1746489574461,1224.8,146.57,146.56,339.7]
["binance-futures","SOLUSDT",1746489574511,1230.54,146.57,146.56,339.82]
["binance-futures","SOLUSDT",1746489574758,1230.54,146.57,146.56,467.32]
["binance-futures","SOLUSDT",1746489574781,1234.54,146.57,146.56,416.05]
["binance-futures","SOLUSDT",1746489574838,1234.58,146.57,146.56,416.05]
["binance-futures","SOLUSDT",1746489574990,1234.58,146.57,146.56,596.14]
["binance-futures","SOLUSDT",1746489575043,1223.15,146.57,146.56,597.93]
["binance-futures","SOLUSDT",1746489575100,1229.88,146.57,146.56,559.69]
["binance-futures","SOLUSDT",1746489575176,1287.5,146.57,146.56,269.75]
["binance-futures","SOLUSDT",1746489575213,1371.68,146.57,146.56,255.75]
["binance-futures","SOLUSDT",1746489575273,1288.94,146.57,146.56,249.26]
["binance-futures","SOLUSDT",1746489575376,1288.87,146.57,146.56,249.26]
["binance-futures","SOLUSDT",1746489575488,2522.83,146.56,146.55,205.28]
["binance-futures","SOLUSDT",1746489575540,2522.88,146.56,146.55,44.95]
["binance-futures","SOLUSDT",1746489575591,1673.71,146.55,146.54,195.2]
["binance-futures","SOLUSDT",1746489575640,1570.23,146.55,146.54,100.37]
["binance-futures","SOLUSDT",1746489575693,1573.3,146.55,146.54,100.37]
["binance-futures","SOLUSDT",1746489575738,1768.1,146.55,146.54,98.65]
["binance-futures","SOLUSDT",1746489575797,1733.21,146.55,146.54,95.91]
["binance-futures","SOLUSDT",1746489575850,1769.42,146.55,146.54,95.91]
["binance-futures","SOLUSDT",1746489575879,1773.29,146.55,146.54,95.91]
["binance-futures","SOLUSDT",1746489575951,1775.38,146.55,146.54,95.96]
["binance-futures","SOLUSDT",1746489575999,1775.59,146.55,146.54,95.96]
["binance-futures","SOLUSDT",1746489576056,1741.38,146.55,146.54,101.53]
["binance-futures","SOLUSDT",1746489576117,1741.38,146.55,146.54,99.28]
["binance-futures","SOLUSDT",1746489576221,1741.78,146.55,146.54,99.28]
["binance-futures","SOLUSDT",1746489576322,1742.52,146.55,146.54,99.35]
["binance-futures","SOLUSDT",1746489576422,1742.37,146.55,146.54,99.35]
["binance-futures","SOLUSDT",1746489576483,1742.37,146.55,146.54,101.58]
["binance-futures","SOLUSDT",1746489576519,1742.41,146.55,146.54,101.62]
["binance-futures","SOLUSDT",1746489576580,1742.81,146.55,146.54,101.62]
["binance-futures","SOLUSDT",1746489576999,1742.81,146.55,146.54,90.94]
["binance-futures","SOLUSDT",1746489577071,1742.83,146.55,146.54,90.94]
["binance-futures","SOLUSDT",1746489577182,1742.83,146.55,146.54,91.36]
["binance-futures","SOLUSDT",1746489577233,1742.7,146.55,146.54,33.75]
["binance-futures","SOLUSDT",1746489577290,1129.06,146.54,146.53,628.74]
["binance-futures","SOLUSDT",1746489577346,1047.59,146.54,146.53,628.74]
["binance-futures","SOLUSDT",1746489577394,1054.64,146.54,146.53,628.74]
["binance-futures","SOLUSDT",1746489577448,1055.0,146.54,146.53,628.74]
["binance-futures","SOLUSDT",1746489577503,1048.41,146.54,146.53,665.44]
["binance-futures","SOLUSDT",1746489577553,994.41,146.54,146.53,634.49]
["binance-futures","SOLUSDT",1746489577616,28.4,146.54,146.53,1171.87]
["binance-futures","SOLUSDT",1746489577667,23.46,146.54,146.53,1135.37]
["binance-futures","SOLUSDT",1746489577713,70.78,146.54,146.53,1148.25]
["binance-futures","SOLUSDT",1746489577764,80.43,146.54,146.53,1148.25]
["binance-futures","SOLUSDT",1746489577821,80.55,146.54,146.53,1152.57]
["binance-futures","SOLUSDT",1746489577922,80.55,146.54,146.53,1153.09]
["binance-futures","SOLUSDT",1746489578096,80.55,146.54,146.53,1159.22]
["binance-futures","SOLUSDT",1746489578203,121.8,146.54,146.53,1117.91]
["binance-futures","SOLUSDT",1746489578262,241.77,146.54,146.53,1127.82]
["binance-futures","SOLUSDT",1746489578315,125.84,146.54,146.53,1146.76]
["binance-futures","SOLUSDT",1746489578364,140.84,146.54,146.53,1148.65]
["binance-futures","SOLUSDT",1746489578420,140.84,146.54,146.53,1148.69]
["binance-futures","SOLUSDT",1746489578476,140.84,146.54,146.53,1146.35]
["binance-futures","SOLUSDT",1746489578515,140.84,146.54,146.53,1117.39]
["binance-futures","SOLUSDT",1746489578580,634.95,146.55,146.54,1607.61]
["binance-futures","SOLUSDT",1746489578631,633.07,146.55,146.54,1342.39]
["binance-futures","SOLUSDT",1746489578680,630.34,146.55,146.54,1179.56]
["binance-futures","SOLUSDT",1746489578735,630.26,146.55,146.54,1179.88]
["binance-futures","SOLUSDT",1746489578791,648.68,146.55,146.54,1181.5]
["binance-futures","SOLUSDT",1746489578839,642.02,146.55,146.54,1181.77]
["binance-futures","SOLUSDT",1746489578919,655.77,146.55,146.54,1181.81]
["binance-futures","SOLUSDT",1746489578988,653.95,146.55,146.54,1183.97]
["binance-futures","SOLUSDT",1746489579091,658.34,146.55,146.54,1186.43]
["binance-futures","SOLUSDT",1746489579245,660.44,146.55,146.54,1186.47]
["binance-futures","SOLUSDT",1746489579293,660.2,146.55,146.54,1184.99]
["binance-futures","SOLUSDT",1746489579346,667.06,146.55,146.54,1184.99]
["binance-futures","SOLUSDT",1746489579437,667.06,146.55,146.54,1129.82]
["binance-futures","SOLUSDT",1746489579531,667.1,146.55,146.54,1129.41]
["binance-futures","SOLUSDT",1746489579548,655.05,146.55,146.54,1131.44]
["binance-futures","SOLUSDT",1746489579658,667.53,146.55,146.54,1131.56]
["binance-futures","SOLUSDT",1746489579725,696.68,146.55,146.54,902.5]
["binance-futures","SOLUSDT",1746489579790,654.21,146.55,146.54,902.5]
["binance-futures","SOLUSDT",1746489579838,654.21,146.55,146.54,904.4]
["binance-futures","SOLUSDT",1746489579900,654.21,146.55,146.54,904.97]
["binance-futures","SOLUSDT",1746489580051,651.21,146.55,146.54,905.36]
["binance-futures","SOLUSDT",1746489580109,651.21,146.55,146.54,903.7]
["binance-futures","SOLUSDT",1746489580172,646.13,146.55,146.54,903.58]
["binance-futures","SOLUSDT",1746489580219,688.17,146.55,146.54,906.91]
["binance-futures","SOLUSDT",1746489580373,688.47,146.55,146.54,907.82]
["binance-futures","SOLUSDT",1746489580433,688.73,146.55,146.54,899.82]
["binance-futures","SOLUSDT",1746489580489,688.73,146.55,146.54,797.69]
["binance-futures","SOLUSDT",1746489580540,770.54,146.55,146.54,823.24]
["binance-futures","SOLUSDT",1746489580651,769.53,146.55,146.54,823.24]
["binance-futures","SOLUSDT",1746489580798,769.31,146.55,146.54,826.28]
["binance-futures","SOLUSDT",1746489580839,769.27,146.55,146.54,826.24]
["binance-futures","SOLUSDT",1746489581123,462.23,146.55,146.54,858.7]
["binance-futures","SOLUSDT",1746489581173,463.42,146.55,146.54,895.1]
["binance-futures","SOLUSDT",1746489581202,463.42,146.55,146.54,862.64]
["binance-futures","SOLUSDT",1746489581577,463.42,146.55,146.54,863.49]
["binance-futures","SOLUSDT",1746489581626,463.42,146.55,146.54,859.87]
["binance-futures","SOLUSDT",1746489581674,463.42,146.55,146.54,860.47]
["binance-futures","SOLUSDT",1746489581741,468.46,146.55,146.54,860.45]
["binance-futures","SOLUSDT",1746489581789,471.53,146.55,146.54,860.45]
["binance-futures","SOLUSDT",1746489581839,471.53,146.55,146.54,824.21]
["binance-futures","SOLUSDT",1746489581891,471.53,146.55,146.54,824.73]
["binance-futures","SOLUSDT",1746489581950,471.53,146.55,146.54,831.73]
["binance-futures","SOLUSDT",1746489582007,471.53,146.55,146.54,923.55]
["binance-futures","SOLUSDT",1746489582040,471.53,146.55,146.54,999.88]
["binance-futures","SOLUSDT",1746489582110,471.58,146.55,146.54,1024.88]
["binance-futures","SOLUSDT",1746489582172,471.58,146.55,146.54,1105.88]
["binance-futures","SOLUSDT",1746489582227,497.96,146.55,146.54,1457.07]
["binance-futures","SOLUSDT",1746489582282,438.45,146.55,146.54,1633.07]
["binance-futures","SOLUSDT",1746489582334,438.45,146.55,146.54,1734.07]
["binance-futures","SOLUSDT",1746489582385,317.53,146.55,146.54,1882.91]
["binance-futures","SOLUSDT",1746489582429,314.35,146.55,146.54,1882.91]
["binance-futures","SOLUSDT",1746489582492,314.3,146.55,146.54,1934.91]
["binance-futures","SOLUSDT",1746489582530,314.3,146.55,146.54,1936.33]
["binance-futures","SOLUSDT",1746489582596,314.3,146.55,146.54,1941.04]
["binance-futures","SOLUSDT",1746489582752,317.37,146.55,146.54,1938.22]
["binance-futures","SOLUSDT",1746489582794,317.37,146.55,146.54,1905.76]
["binance-futures","SOLUSDT",1746489583052,317.37,146.55,146.54,1872.19]
["binance-futures","SOLUSDT",1746489583104,317.37,146.55,146.54,1904.65]
["binance-futures","SOLUSDT",1746489583131,253.39,146.55,146.54,1940.63]
["binance-futures","SOLUSDT",1746489583216,166.08,146.57,146.56,1991.5]
["binance-futures","SOLUSDT",1746489583264,31.66,146.57,146.56,1646.13]
["binance-futures","SOLUSDT",1746489583321,53.17,146.57,146.56,1727.08]
["binance-futures","SOLUSDT",1746489583356,53.29,146.57,146.56,1840.45]
["binance-futures","SOLUSDT",1746489583424,63.89,146.57,146.56,1806.36]
["binance-futures","SOLUSDT",1746489583469,60.69,146.57,146.56,1807.09]
["binance-futures","SOLUSDT",1746489583528,65.83,146.57,146.56,1807.09]
["binance-futures","SOLUSDT",1746489583582,65.83,146.57,146.56,1815.76]
["binance-futures","SOLUSDT",1746489583625,65.83,146.57,146.56,1815.86]
["binance-futures","SOLUSDT",1746489583729,65.83,146.57,146.56,1815.82]
["binance-futures","SOLUSDT",1746489583844,38.34,146.57,146.56,1889.28]
["binance-futures","SOLUSDT",1746489583896,35.39,146.57,146.56,1869.35]
["binance-futures","SOLUSDT",1746489583949,390.92,146.58,146.57,1241.55]
["binance-futures","SOLUSDT",1746489583999,459.18,146.58,146.57,848.94]
["binance-futures","SOLUSDT",1746489584050,529.46,146.58,146.57,852.12]
["binance-futures","SOLUSDT",1746489584099,529.46,146.58,146.57,855.32]
["binance-futures","SOLUSDT",1746489584153,779.09,146.58,146.57,407.41]
["binance-futures","SOLUSDT",1746489584208,918.93,146.58,146.57,386.6]
["binance-futures","SOLUSDT",1746489584241,919.09,146.58,146.57,390.02]
["binance-futures","SOLUSDT",1746489584340,881.58,146.58,146.57,390.24]
["binance-futures","SOLUSDT",1746489584390,918.61,146.58,146.57,390.21]
["binance-futures","SOLUSDT",1746489584445,918.83,146.58,146.57,390.21]
["binance-futures","SOLUSDT",1746489584496,963.32,146.58,146.57,318.88]
["binance-futures","SOLUSDT",1746489584552,994.48,146.58,146.57,318.88]
["binance-futures","SOLUSDT",1746489584598,994.52,146.58,146.57,318.92]
["binance-futures","SOLUSDT",1746489584655,950.31,146.58,146.57,318.92]
["binance-futures","SOLUSDT",1746489584715,993.0,146.58,146.57,318.63]
["binance-futures","SOLUSDT",1746489584808,993.0,146.58,146.57,318.59]
["binance-futures","SOLUSDT",1746489584968,950.31,146.58,146.57,318.55]
["binance-futures","SOLUSDT",1746489585042,991.62,146.58,146.57,315.01]
["binance-futures","SOLUSDT",1746489585102,990.53,146.58,146.57,312.29]
["binance-futures","SOLUSDT",1746489585145,950.31,146.58,146.57,312.29]
["binance-futures","SOLUSDT",1746489585196,952.9,146.58,146.57,314.05]
["binance-futures","SOLUSDT",1746489585246,952.9,146.58,146.57,313.03]
["binance-futures","SOLUSDT",1746489585356,952.9,146.58,146.57,313.52]
["binance-futures","SOLUSDT",1746489585418,954.47,146.58,146.57,313.48]
["binance-futures","SOLUSDT",1746489585468,954.47,146.58,146.57,314.04]
["binance-futures","SOLUSDT",1746489585524,994.14,146.58,146.57,263.55]
["binance-futures","SOLUSDT",1746489585571,994.14,146.58,146.57,271.81]
["binance-futures","SOLUSDT",1746489585600,954.47,146.58,146.57,271.81]
["binance-futures","SOLUSDT",1746489585778,959.97,146.58,146.57,271.54]
["binance-futures","SOLUSDT",1746489585941,955.38,146.58,146.57,272.08]
["binance-futures","SOLUSDT",1746489585998,813.94,146.58,146.57,329.69]
["binance-futures","SOLUSDT",1746489586046,813.94,146.58,146.57,334.76]
["binance-futures","SOLUSDT",1746489586099,953.94,146.58,146.57,329.78]
["binance-futures","SOLUSDT",1746489586195,816.38,146.58,146.57,329.78]
["binance-futures","SOLUSDT",1746489586233,816.38,146.58,146.57,329.94]
["binance-futures","SOLUSDT",1746489586354,816.52,146.58,146.57,333.0]
["binance-futures","SOLUSDT",1746489586412,956.52,146.58,146.57,325.87]
["binance-futures","SOLUSDT",1746489586471,817.1,146.58,146.57,440.79]
["binance-futures","SOLUSDT",1746489586526,824.23,146.58,146.57,440.91]
["binance-futures","SOLUSDT",1746489586583,826.96,146.58,146.57,432.92]
["binance-futures","SOLUSDT",1746489586605,795.8,146.58,146.57,432.92]
["binance-futures","SOLUSDT",1746489586696,795.8,146.58,146.57,432.97]
["binance-futures","SOLUSDT",1746489586803,795.8,146.58,146.57,430.96]
["binance-futures","SOLUSDT",1746489586834,795.86,146.58,146.57,430.96]
["binance-futures","SOLUSDT",1746489587003,799.89,146.58,146.57,430.96]
["binance-futures","SOLUSDT",1746489587132,799.99,146.58,146.57,430.96]
["binance-futures","SOLUSDT",1746489587175,799.99,146.58,146.57,431.03]
["binance-futures","SOLUSDT",1746489587310,799.99,146.58,146.57,331.8]
["binance-futures","SOLUSDT",1746489587377,736.29,146.58,146.57,339.3]
["binance-futures","SOLUSDT",1746489587422,736.14,146.58,146.57,339.3]
["binance-futures","SOLUSDT",1746489587684,736.14,146.58,146.57,339.06]
["binance-futures","SOLUSDT",1746489587738,736.14,146.58,146.57,339.01]
["binance-futures","SOLUSDT",1746489587792,736.14,146.58,146.57,337.92]
["binance-futures","SOLUSDT",1746489587834,736.14,146.58,146.57,338.66]
["binance-futures","SOLUSDT",1746489587896,736.14,146.58,146.57,339.22]
["binance-futures","SOLUSDT",1746489587941,717.9,146.58,146.57,339.22]
["binance-futures","SOLUSDT",1746489587994,717.9,146.58,146.57,338.68]
["binance-futures","SOLUSDT",1746489588090,717.9,146.58,146.57,339.02]
["binance-futures","SOLUSDT",1746489588141,719.27,146.58,146.57,339.02]
["binance-futures","SOLUSDT",1746489588196,718.68,146.58,146.57,339.77]
["binance-futures","SOLUSDT",1746489588317,718.68,146.58,146.57,339.75]
["binance-futures","SOLUSDT",1746489588371,735.04,146.58,146.57,341.13]
["binance-futures","SOLUSDT",1746489588487,630.63,146.58,146.57,566.0]
["binance-futures","SOLUSDT",1746489588540,713.97,146.58,146.57,449.99]
["binance-futures","SOLUSDT",1746489588590,716.7,146.58,146.57,449.99]
["binance-futures","SOLUSDT",1746489588750,751.74,146.58,146.57,435.77]
["binance-futures","SOLUSDT",1746489588802,751.74,146.58,146.57,428.34]
["binance-futures","SOLUSDT",1746489588833,718.92,146.58,146.57,428.68]
["binance-futures","SOLUSDT",1746489588893,718.03,146.58,146.57,436.18]
["binance-futures","SOLUSDT",1746489588962,798.16,146.58,146.57,267.84]
["binance-futures","SOLUSDT",1746489589013,949.1,146.58,146.57,256.02]
["binance-futures","SOLUSDT",1746489589115,868.97,146.58,146.57,264.02]
["binance-futures","SOLUSDT",1746489589170,868.97,146.58,146.57,312.97]
["binance-futures","SOLUSDT",1746489589253,868.97,146.58,146.57,312.57]
["binance-futures","SOLUSDT",1746489589339,868.97,146.58,146.57,307.66]
["binance-futures","SOLUSDT",1746489589381,867.42,146.58,146.57,307.66]
["binance-futures","SOLUSDT",1746489589449,867.42,146.58,146.57,307.77]
["binance-futures","SOLUSDT",1746489589507,874.98,146.58,146.57,307.77]
["binance-futures","SOLUSDT",1746489589801,874.98,146.58,146.57,307.69]
["binance-futures","SOLUSDT",1746489589921,875.21,146.58,146.57,307.64]
["binance-futures","SOLUSDT",1746489590060,876.05,146.58,146.57,310.37]
["binance-futures","SOLUSDT",1746489590106,876.05,146.58,146.57,311.27]
["binance-futures","SOLUSDT",1746489590156,876.25,146.58,146.57,311.27]
["binance-futures","SOLUSDT",1746489590215,876.65,146.58,146.57,311.27]
["binance-futures","SOLUSDT",1746489590272,876.65,146.58,146.57,311.33]
["binance-futures","SOLUSDT",1746489590324,875.74,146.58,146.57,311.4]
["binance-futures","SOLUSDT",1746489590370,875.62,146.58,146.57,313.25]
["binance-futures","SOLUSDT",1746489590509,915.91,146.58,146.57,183.81]
["binance-futures","SOLUSDT",1746489590562,915.91,146.58,146.57,175.98]
["binance-futures","SOLUSDT",1746489590683,915.5,146.58,146.57,233.35]
["binance-futures","SOLUSDT",1746489590735,915.59,146.58,146.57,233.3]
["binance-futures","SOLUSDT",1746489590793,915.59,146.58,146.57,231.82]
["binance-futures","SOLUSDT",1746489590848,915.59,146.58,146.57,231.78]
["binance-futures","SOLUSDT",1746489590905,915.59,146.58,146.57,231.91]
["binance-futures","SOLUSDT",1746489591013,887.81,146.58,146.57,231.37]
["binance-futures","SOLUSDT",1746489591066,250.62,146.59,146.58,1611.37]
["binance-futures","SOLUSDT",1746489591118,235.82,146.59,146.58,1642.74]
["binance-futures","SOLUSDT",1746489591166,236.13,146.59,146.58,1688.93]
["binance-futures","SOLUSDT",1746489591221,236.13,146.59,146.58,1689.3]
["binance-futures","SOLUSDT",1746489591273,244.13,146.59,146.58,1691.2]
["binance-futures","SOLUSDT",1746489591309,244.13,146.59,146.58,1700.58]
["binance-futures","SOLUSDT",1746489591382,244.13,146.59,146.58,1714.22]
["binance-futures","SOLUSDT",1746489591435,244.13,146.59,146.58,1647.36]
["binance-futures","SOLUSDT",1746489591451,244.31,146.59,146.58,1647.08]
["binance-futures","SOLUSDT",1746489591643,244.31,146.59,146.58,1620.5]
["binance-futures","SOLUSDT",1746489591696,244.35,146.59,146.58,1620.54]
["binance-futures","SOLUSDT",1746489591801,248.88,146.59,146.58,1618.53]
["binance-futures","SOLUSDT",1746489591851,396.02,146.59,146.58,1544.37]
["binance-futures","SOLUSDT",1746489591959,367.12,146.59,146.58,1508.35]
["binance-futures","SOLUSDT",1746489592062,367.12,146.59,146.58,1513.06]
["binance-futures","SOLUSDT",1746489592112,367.12,146.59,146.58,1513.94]
["binance-futures","SOLUSDT",1746489592161,367.35,146.59,146.58,1513.94]
["binance-futures","SOLUSDT",1746489592223,367.35,146.59,146.58,1521.07]
["binance-futures","SOLUSDT",1746489592326,366.91,146.59,146.58,1511.29]
["binance-futures","SOLUSDT",1746489592390,366.57,146.59,146.58,1511.29]
["binance-futures","SOLUSDT",1746489592448,365.47,146.59,146.58,1511.89]
["binance-futures","SOLUSDT",1746489592496,365.47,146.59,146.58,1512.0]
["binance-futures","SOLUSDT",1746489592548,373.16,146.59,146.58,1512.0]
["binance-futures","SOLUSDT",1746489592605,375.14,146.59,146.58,1513.14]
["binance-futures","SOLUSDT",1746489592608,375.14,146.59,146.58,1536.09]
["binance-futures","SOLUSDT",1746489592749,420.9,146.59,146.58,1536.09]
["binance-futures","SOLUSDT",1746489592822,420.66,146.59,146.58,1611.09]
["binance-futures","SOLUSDT",1746489592926,420.66,146.59,146.58,1607.47]
["binance-futures","SOLUSDT",1746489593085,422.66,146.59,146.58,1607.47]
["binance-futures","SOLUSDT",1746489593191,422.66,146.59,146.58,1607.2]
["binance-futures","SOLUSDT",1746489593271,422.66,146.59,146.58,1608.93]
["binance-futures","SOLUSDT",1746489593326,422.66,146.59,146.58,1608.92]
["binance-futures","SOLUSDT",1746489593401,422.66,146.59,146.58,1608.87]
["binance-futures","SOLUSDT",1746489593512,422.67,146.59,146.58,1606.04]
["binance-futures","SOLUSDT",1746489593714,422.67,146.59,146.58,1605.75]
["binance-futures","SOLUSDT",1746489593808,422.67,146.59,146.58,1605.71]
["binance-futures","SOLUSDT",1746489593873,420.48,146.59,146.58,1605.71]
["binance-futures","SOLUSDT",1746489593938,67.36,146.59,146.58,1605.71]
["binance-futures","SOLUSDT",1746489593990,12.96,146.6,146.59,1744.47]
["binance-futures","SOLUSDT",1746489594040,11.08,146.6,146.59,1775.73]
["binance-futures","SOLUSDT",1746489594092,237.22,146.61,146.6,1306.32]
["binance-futures","SOLUSDT",1746489594146,237.78,146.61,146.6,1311.44]
["binance-futures","SOLUSDT",1746489594199,237.78,146.61,146.6,1323.91]
["binance-futures","SOLUSDT",1746489594300,237.78,146.61,146.6,1401.81]
["binance-futures","SOLUSDT",1746489594335,237.22,146.61,146.6,1405.61]
["binance-futures","SOLUSDT",1746489594400,236.87,146.61,146.6,1410.46]
["binance-futures","SOLUSDT",1746489594460,236.87,146.61,146.6,1411.61]
["binance-futures","SOLUSDT",1746489594520,236.91,146.61,146.6,1411.65]
["binance-futures","SOLUSDT",1746489594599,164.3,146.61,146.6,1411.65]
["binance-futures","SOLUSDT",1746489594693,164.3,146.61,146.6,1410.62]
["binance-futures","SOLUSDT",1746489594831,164.3,146.61,146.6,1411.37]
["binance-futures","SOLUSDT",1746489594877,179.3,146.61,146.6,1407.73]
["binance-futures","SOLUSDT",1746489594927,179.3,146.61,146.6,1406.71]
["binance-futures","SOLUSDT",1746489595054,179.07,146.61,146.6,1392.67]
["binance-futures","SOLUSDT",1746489595101,179.07,146.61,146.6,1393.03]
["binance-futures","SOLUSDT",1746489595167,260.79,146.62,146.61,1866.58]
["binance-futures","SOLUSDT",1746489595219,173.26,146.63,146.62,2147.53]
["binance-futures","SOLUSDT",1746489595270,323.05,146.64,146.63,1691.25]
["binance-futures","SOLUSDT",1746489595321,95.23,146.64,146.63,1776.63]
["binance-futures","SOLUSDT",1746489595372,28.54,146.64,146.63,1895.71]
["binance-futures","SOLUSDT",1746489595419,28.55,146.64,146.63,1910.98]
["binance-futures","SOLUSDT",1746489595474,28.55,146.64,146.63,1912.35]
["binance-futures","SOLUSDT",1746489595528,37.49,146.64,146.63,1912.46]
["binance-futures","SOLUSDT",1746489595573,37.55,146.64,146.63,1912.46]
["binance-futures","SOLUSDT",1746489595632,37.55,146.64,146.63,1913.04]
["binance-futures","SOLUSDT",1746489595681,29.55,146.64,146.63,1913.32]
["binance-futures","SOLUSDT",1746489595736,20.92,146.64,146.63,1952.91]
["binance-futures","SOLUSDT",1746489595790,172.4,146.65,146.64,2121.73]
["binance-futures","SOLUSDT",1746489595841,150.37,146.65,146.64,1870.56]
["binance-futures","SOLUSDT",1746489595883,173.37,146.65,146.64,1877.28]
["binance-futures","SOLUSDT",1746489595939,173.41,146.65,146.64,1879.65]
["binance-futures","SOLUSDT",1746489595994,173.37,146.65,146.64,1880.71]
["binance-futures","SOLUSDT",1746489596048,175.37,146.65,146.64,1925.56]
["binance-futures","SOLUSDT",1746489596098,175.33,146.65,146.64,1887.73]
["binance-futures","SOLUSDT",1746489596249,175.33,146.65,146.64,1892.14]
["binance-futures","SOLUSDT",1746489596322,172.47,146.65,146.64,1931.65]
["binance-futures","SOLUSDT",1746489596356,172.96,146.65,146.64,1931.65]
["binance-futures","SOLUSDT",1746489596426,172.84,146.65,146.64,1857.78]
["binance-futures","SOLUSDT",1746489596481,234.88,146.65,146.64,1856.68]
["binance-futures","SOLUSDT",1746489596530,234.88,146.65,146.64,1621.33]
["binance-futures","SOLUSDT",1746489596586,234.88,146.65,146.64,1505.6]
["binance-futures","SOLUSDT",1746489596624,279.29,146.65,146.64,1508.18]
["binance-futures","SOLUSDT",1746489596685,265.65,146.65,146.64,1507.94]
["binance-futures","SOLUSDT",1746489596729,267.65,146.65,146.64,1507.61]
["binance-futures","SOLUSDT",1746489596797,270.65,146.65,146.64,1487.85]
["binance-futures","SOLUSDT",1746489596836,301.47,146.65,146.64,1413.79]
["binance-futures","SOLUSDT",1746489596900,268.58,146.65,146.64,1413.79]
["binance-futures","SOLUSDT",1746489596952,268.58,146.65,146.64,1480.79]
["binance-futures","SOLUSDT",1746489597001,268.58,146.65,146.64,1480.9]
["binance-futures","SOLUSDT",1746489597059,268.26,146.65,146.64,1480.36]
["binance-futures","SOLUSDT",1746489597243,213.17,146.65,146.64,1487.02]
["binance-futures","SOLUSDT",1746489597324,213.71,146.65,146.64,1486.55]
["binance-futures","SOLUSDT",1746489597423,212.18,146.65,146.64,1487.87]
["binance-futures","SOLUSDT",1746489597481,212.18,146.65,146.64,1488.28]
["binance-futures","SOLUSDT",1746489597531,214.18,146.65,146.64,1265.44]
["binance-futures","SOLUSDT",1746489597561,195.87,146.65,146.64,1515.45]
["binance-futures","SOLUSDT",1746489597640,195.87,146.65,146.64,1513.89]
["binance-futures","SOLUSDT",1746489597690,195.87,146.65,146.64,1515.93]
["binance-futures","SOLUSDT",1746489597747,195.91,146.65,146.64,1515.93]
["binance-futures","SOLUSDT",1746489597859,587.73,146.65,146.64,958.64]
["binance-futures","SOLUSDT",1746489597916,587.73,146.65,146.64,943.36]
["binance-futures","SOLUSDT",1746489598021,590.46,146.65,146.64,864.08]
["binance-futures","SOLUSDT",1746489598071,429.2,146.65,146.64,865.0]
["binance-futures","SOLUSDT",1746489598123,457.36,146.65,146.64,865.0]
["binance-futures","SOLUSDT",1746489598227,457.36,146.65,146.64,864.93]
["binance-futures","SOLUSDT",1746489598323,428.52,146.65,146.64,864.93]
["binance-futures","SOLUSDT",1746489598437,430.01,146.65,146.64,932.86]
["binance-futures","SOLUSDT",1746489598509,432.61,146.65,146.64,933.38]
["binance-futures","SOLUSDT",1746489598530,452.12,146.65,146.64,933.38]
["binance-futures","SOLUSDT",1746489598712,425.11,146.65,146.64,935.15]
["binance-futures","SOLUSDT",1746489598733,425.11,146.65,146.64,935.33]
["binance-futures","SOLUSDT",1746489598819,393.1,146.65,146.64,935.33]
["binance-futures","SOLUSDT",1746489598876,420.11,146.65,146.64,935.33]
["binance-futures","SOLUSDT",1746489598933,420.11,146.65,146.64,887.15]
["binance-futures","SOLUSDT",1746489598949,393.04,146.65,146.64,887.15]
["binance-futures","SOLUSDT",1746489599095,44.93,146.65,146.64,1324.45]
["binance-futures","SOLUSDT",1746489599145,117.5,146.65,146.64,1159.24]
["binance-futures","SOLUSDT",1746489599199,117.62,146.65,146.64,1190.17]
["binance-futures","SOLUSDT",1746489599249,117.62,146.65,146.64,1238.09]
["binance-futures","SOLUSDT",1746489599300,60.01,146.65,146.64,1238.08]
["binance-futures","SOLUSDT",1746489599340,59.49,146.65,146.64,1248.08]
["binance-futures","SOLUSDT",1746489599407,228.59,146.65,146.64,1248.11]
["binance-futures","SOLUSDT",1746489599460,228.61,146.65,146.64,1248.11]
["binance-futures","SOLUSDT",1746489599510,269.89,146.65,146.64,1248.11]
["binance-futures","SOLUSDT",1746489599562,531.7,146.65,146.64,1248.11]
["binance-futures","SOLUSDT",1746489599608,533.32,146.65,146.64,987.26]
["binance-futures","SOLUSDT",1746489599651,533.36,146.65,146.64,987.26]
["binance-futures","SOLUSDT",1746489599719,533.36,146.65,146.64,981.83]
["binance-futures","SOLUSDT",1746489599750,533.36,146.65,146.64,981.55]
["binance-futures","SOLUSDT",1746489599889,507.41,146.65,146.64,982.18]
["binance-futures","SOLUSDT",1746489599955,89.3,146.67,146.66,1972.96]