{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1208081,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1746316800022,623.08,146.63,146.62,535.13]
["binance-futures","SOLUSDT",1746316800053,924.37,146.63,146.62,499.54]
["binance-futures","SOLUSDT",1746316802152,931.19,146.63,146.62,499.54]
["binance-futures","SOLUSDT",1746316804755,20.54,146.62,146.61,800.05]
["binance-futures","SOLUSDT",1746316804810,20.54,146.62,146.61,778.52]
["binance-futures","SOLUSDT",1746316804860,19.91,146.62,146.61,325.75]
["binance-futures","SOLUSDT",1746316804909,20.39,146.62,146.61,322.98]
["binance-futures","SOLUSDT",1746316804956,12.31,146.62,146.61,322.98]
["binance-futures","SOLUSDT",1746316805003,12.31,146.62,146.61,317.27]
["binance-futures","SOLUSDT",1746316805053,97.54,146.62,146.61,1497.66]
["binance-futures","SOLUSDT",1746316805110,804.66,146.62,146.61,1532.88]
["binance-futures","SOLUSDT",1746316805166,958.22,146.62,146.61,1925.4]
["binance-futures","SOLUSDT",1746316805220,972.25,146.62,146.61,1660.32]
["binance-futures","SOLUSDT",1746316805264,900.99,146.62,146.61,1612.03]
["binance-futures","SOLUSDT",1746316805321,1031.99,146.62,146.61,1386.32]
["binance-futures","SOLUSDT",1746316805387,1108.43,146.62,146.61,1340.59]
["binance-futures","SOLUSDT",1746316805487,1107.76,146.62,146.61,1339.92]
["binance-futures","SOLUSDT",1746316805574,1142.54,146.62,146.61,1093.48]
["binance-futures","SOLUSDT",1746316805619,1164.1,146.62,146.61,1093.89]
["binance-futures","SOLUSDT",1746316805682,1193.9,146.62,146.61,1179.52]
["binance-futures","SOLUSDT",1746316805738,1198.26,146.62,146.61,1192.09]
["binance-futures","SOLUSDT",1746316805837,1207.63,146.62,146.61,1188.57]
["binance-futures","SOLUSDT",1746316806002,680.99,146.62,146.61,1248.97]
["binance-futures","SOLUSDT",1746316806050,682.46,146.62,146.61,1288.69]
["binance-futures","SOLUSDT",1746316806108,622.15,146.62,146.61,1289.37]
["binance-futures","SOLUSDT",1746316806161,562.32,146.62,146.61,1287.67]
["binance-futures","SOLUSDT",1746316806205,562.32,146.62,146.61,1287.49]
["binance-futures","SOLUSDT",1746316806250,562.38,146.62,146.61,1244.92]
["binance-futures","SOLUSDT",1746316806377,562.43,146.62,146.61,1242.72]
["binance-futures","SOLUSDT",1746316806429,562.37,146.62,146.61,1280.93]
["binance-futures","SOLUSDT",1746316806531,567.49,146.62,146.61,1280.74]
["binance-futures","SOLUSDT",1746316806796,563.9,146.62,146.61,1274.5]
["binance-futures","SOLUSDT",1746316806851,561.25,146.62,146.61,1310.52]
["binance-futures","SOLUSDT",1746316806907,561.25,146.62,146.61,1274.59]
["binance-futures","SOLUSDT",1746316807000,484.66,146.62,146.61,1410.52]
["binance-futures","SOLUSDT",1746316807064,486.48,146.62,146.61,1374.71]
["binance-futures","SOLUSDT",1746316807169,613.4,146.62,146.61,1149.29]
["binance-futures","SOLUSDT",1746316807217,623.75,146.62,146.61,1129.23]
["binance-futures","SOLUSDT",1746316807249,623.8,146.62,146.61,1129.31]
["binance-futures","SOLUSDT",1746316807377,623.94,146.62,146.61,1129.35]
["binance-futures","SOLUSDT",1746316807431,627.57,146.62,146.61,1129.26]
["binance-futures","SOLUSDT",1746316807547,624.84,146.62,146.61,1122.47]
["binance-futures","SOLUSDT",1746316807596,430.76,146.62,146.61,1261.37]
["binance-futures","SOLUSDT",1746316807710,428.11,146.62,146.61,1222.09]
["binance-futures","SOLUSDT",1746316807774,428.11,146.62,146.61,1222.14]
["binance-futures","SOLUSDT",1746316807814,430.76,146.62,146.61,1222.14]
["binance-futures","SOLUSDT",1746316808099,432.28,146.62,146.61,1222.14]
["binance-futures","SOLUSDT",1746316808211,490.23,146.62,146.61,1221.89]
["binance-futures","SOLUSDT",1746316808261,492.96,146.62,146.61,1221.95]
["binance-futures","SOLUSDT",1746316808317,492.96,146.62,146.61,1219.14]
["binance-futures","SOLUSDT",1746316808365,492.97,146.62,146.61,1220.22]
["binance-futures","SOLUSDT",1746316808423,489.38,146.62,146.61,1470.17]
["binance-futures","SOLUSDT",1746316808474,493.63,146.62,146.61,1470.17]
["binance-futures","SOLUSDT",1746316808528,490.9,146.62,146.61,1470.17]
["binance-futures","SOLUSDT",1746316808583,352.52,146.62,146.61,1505.88]
["binance-futures","SOLUSDT",1746316808633,352.52,146.62,146.61,1470.17]
["binance-futures","SOLUSDT",1746316808684,352.52,146.62,146.61,1470.85]
["binance-futures","SOLUSDT",1746316808905,352.52,146.62,146.61,1470.87]
["binance-futures","SOLUSDT",1746316808947,346.79,146.62,146.61,1470.87]
["binance-futures","SOLUSDT",1746316809182,350.76,146.62,146.61,1470.87]
["binance-futures","SOLUSDT",1746316809239,351.45,146.62,146.61,1470.87]
["binance-futures","SOLUSDT",1746316809365,351.17,146.62,146.61,1471.61]
["binance-futures","SOLUSDT",1746316809410,351.16,146.62,146.61,1507.96]
["binance-futures","SOLUSDT",1746316809458,351.11,146.62,146.61,1472.25]
["binance-futures","SOLUSDT",1746316809521,352.92,146.62,146.61,1472.93]
["binance-futures","SOLUSDT",1746316809572,216.51,146.62,146.61,1615.27]
["binance-futures","SOLUSDT",1746316809630,291.21,146.62,146.61,1616.43]
["binance-futures","SOLUSDT",1746316809678,291.21,146.62,146.61,1580.72]
["binance-futures","SOLUSDT",1746316809728,291.21,146.62,146.61,1580.04]
["binance-futures","SOLUSDT",1746316809842,280.11,146.62,146.61,1580.72]
["binance-futures","SOLUSDT",1746316809888,280.79,146.62,146.61,1580.72]
["binance-futures","SOLUSDT",1746316809963,278.14,146.62,146.61,1580.34]
["binance-futures","SOLUSDT",1746316810086,279.6,146.62,146.61,1580.34]
["binance-futures","SOLUSDT",1746316810134,212.83,146.62,146.61,1580.34]
["binance-futures","SOLUSDT",1746316810188,212.79,146.62,146.61,1572.23]
["binance-futures","SOLUSDT",1746316810244,212.8,146.62,146.61,1597.48]
["binance-futures","SOLUSDT",1746316810307,212.8,146.62,146.61,1595.99]
["binance-futures","SOLUSDT",1746316810367,132.83,146.63,146.62,1416.42]
["binance-futures","SOLUSDT",1746316810419,14.82,146.64,146.63,1498.8]
["binance-futures","SOLUSDT",1746316810470,222.7,146.65,146.64,1288.18]
["binance-futures","SOLUSDT",1746316810517,184.06,146.65,146.64,1252.21]
["binance-futures","SOLUSDT",1746316810573,120.59,146.65,146.64,1090.67]
["binance-futures","SOLUSDT",1746316810624,221.55,146.65,146.64,1056.5]
["binance-futures","SOLUSDT",1746316810675,225.33,146.65,146.64,1056.5]
["binance-futures","SOLUSDT",1746316810711,224.32,146.65,146.64,1306.41]
["binance-futures","SOLUSDT",1746316810778,278.6,146.65,146.64,1069.16]
["binance-futures","SOLUSDT",1746316810892,278.6,146.65,146.64,1069.2]
["binance-futures","SOLUSDT",1746316810937,278.6,146.65,146.64,1082.94]
["binance-futures","SOLUSDT",1746316811057,277.59,146.65,146.64,1332.85]
["binance-futures","SOLUSDT",1746316811109,423.28,146.65,146.64,1332.85]
["binance-futures","SOLUSDT",1746316811214,423.28,146.65,146.64,1316.56]
["binance-futures","SOLUSDT",1746316811262,468.61,146.65,146.64,1040.59]
["binance-futures","SOLUSDT",1746316811316,386.84,146.65,146.64,1040.15]
["binance-futures","SOLUSDT",1746316811361,385.83,146.65,146.64,1040.15]
["binance-futures","SOLUSDT",1746316811424,403.73,146.65,146.64,1040.22]
["binance-futures","SOLUSDT",1746316811484,485.58,146.65,146.64,1022.52]
["binance-futures","SOLUSDT",1746316811534,486.06,146.65,146.64,1022.52]
["binance-futures","SOLUSDT",1746316811600,518.46,146.65,146.64,1025.11]
["binance-futures","SOLUSDT",1746316811649,518.46,146.65,146.64,1024.51]
["binance-futures","SOLUSDT",1746316811740,518.46,146.65,146.64,1023.2]
["binance-futures","SOLUSDT",1746316811790,519.12,146.65,146.64,1018.67]
["binance-futures","SOLUSDT",1746316811838,428.09,146.65,146.64,1018.67]
["binance-futures","SOLUSDT",1746316811884,428.09,146.65,146.64,1008.44]
["binance-futures","SOLUSDT",1746316812062,429.63,146.65,146.64,1008.44]
["binance-futures","SOLUSDT",1746316812102,429.67,146.65,146.64,1008.44]
["binance-futures","SOLUSDT",1746316812162,429.67,146.65,146.64,1007.77]
["binance-futures","SOLUSDT",1746316812239,437.86,146.65,146.64,1007.69]
["binance-futures","SOLUSDT",1746316812356,439.33,146.65,146.64,1007.69]
["binance-futures","SOLUSDT",1746316812401,377.25,146.65,146.64,1255.1]
["binance-futures","SOLUSDT",1746316812463,375.85,146.65,146.64,1255.05]
["binance-futures","SOLUSDT",1746316812530,404.84,146.65,146.64,1242.78]
["binance-futures","SOLUSDT",1746316812579,261.51,146.65,146.64,985.82]
["binance-futures","SOLUSDT",1746316812622,378.27,146.65,146.64,989.89]
["binance-futures","SOLUSDT",1746316812682,484.43,146.65,146.64,873.55]
["binance-futures","SOLUSDT",1746316812790,483.29,146.65,146.64,873.55]
["binance-futures","SOLUSDT",1746316812828,483.29,146.65,146.64,941.83]
["binance-futures","SOLUSDT",1746316812890,401.45,146.65,146.64,941.83]
["binance-futures","SOLUSDT",1746316812945,437.08,146.65,146.64,941.83]
["binance-futures","SOLUSDT",1746316813008,558.45,146.65,146.64,899.4]
["binance-futures","SOLUSDT",1746316813072,536.85,146.65,146.64,511.32]
["binance-futures","SOLUSDT",1746316813124,480.42,146.65,146.64,489.21]
["binance-futures","SOLUSDT",1746316813171,461.16,146.65,146.64,488.88]
["binance-futures","SOLUSDT",1746316813230,528.58,146.65,146.64,488.88]
["binance-futures","SOLUSDT",1746316813266,528.62,146.65,146.64,616.68]
["binance-futures","SOLUSDT",1746316813420,943.45,146.65,146.64,597.08]
["binance-futures","SOLUSDT",1746316813455,907.23,146.65,146.64,597.11]
["binance-futures","SOLUSDT",1746316813540,907.54,146.65,146.64,597.11]
["binance-futures","SOLUSDT",1746316813595,899.27,146.65,146.64,611.11]
["binance-futures","SOLUSDT",1746316813642,899.2,146.65,146.64,585.49]
["binance-futures","SOLUSDT",1746316813698,899.2,146.65,146.64,460.83]
["binance-futures","SOLUSDT",1746316813752,965.86,146.65,146.64,161.08]
["binance-futures","SOLUSDT",1746316813800,1288.43,146.65,146.64,140.97]
["binance-futures","SOLUSDT",1746316813907,1288.43,146.65,146.64,198.76]
["binance-futures","SOLUSDT",1746316813959,1254.17,146.65,146.64,198.76]
["binance-futures","SOLUSDT",1746316814070,1288.43,146.65,146.64,141.02]
["binance-futures","SOLUSDT",1746316814131,1320.81,146.65,146.64,141.02]
["binance-futures","SOLUSDT",1746316814193,1289.82,146.65,146.64,144.65]
["binance-futures","SOLUSDT",1746316814248,1320.84,146.65,146.64,129.54]
["binance-futures","SOLUSDT",1746316814301,1320.84,146.65,146.64,87.5]
["binance-futures","SOLUSDT",1746316814347,1289.8,146.65,146.64,80.91]
["binance-futures","SOLUSDT",1746316814464,1289.85,146.65,146.64,80.91]
["binance-futures","SOLUSDT",1746316814536,1255.59,146.65,146.64,80.91]
["binance-futures","SOLUSDT",1746316814592,1255.24,146.65,146.64,80.73]
["binance-futures","SOLUSDT",1746316814640,1255.24,146.65,146.64,60.44]
["binance-futures","SOLUSDT",1746316814730,1255.24,146.65,146.64,61.28]
["binance-futures","SOLUSDT",1746316814793,1251.47,146.65,146.64,61.01]
["binance-futures","SOLUSDT",1746316814837,1251.52,146.65,146.64,61.01]
["binance-futures","SOLUSDT",1746316814899,1285.78,146.65,146.64,61.01]
["binance-futures","SOLUSDT",1746316815072,870.53,146.63,146.62,266.62]
["binance-futures","SOLUSDT",1746316815123,1993.44,146.63,146.62,54.87]
["binance-futures","SOLUSDT",1746316815175,1838.45,146.63,146.62,3.57]
["binance-futures","SOLUSDT",1746316815228,706.96,146.62,146.61,1019.64]
["binance-futures","SOLUSDT",1746316815276,615.61,146.62,146.61,1020.77]
["binance-futures","SOLUSDT",1746316815326,613.04,146.62,146.61,1020.77]
["binance-futures","SOLUSDT",1746316815382,634.65,146.62,146.61,979.24]
["binance-futures","SOLUSDT",1746316815436,603.85,146.62,146.61,907.89]
["binance-futures","SOLUSDT",1746316815490,634.7,146.62,146.61,907.89]
["binance-futures","SOLUSDT",1746316815542,946.22,146.62,146.61,907.89]
["binance-futures","SOLUSDT",1746316815596,624.96,146.62,146.61,933.19]
["binance-futures","SOLUSDT",1746316815700,624.96,146.62,146.61,907.89]
["binance-futures","SOLUSDT",1746316815758,626.32,146.62,146.61,907.89]
["binance-futures","SOLUSDT",1746316815875,626.32,146.62,146.61,946.81]
["binance-futures","SOLUSDT",1746316815934,626.32,146.62,146.61,941.04]
["binance-futures","SOLUSDT",1746316815978,626.32,146.62,146.61,939.77]
["binance-futures","SOLUSDT",1746316816035,627.43,146.62,146.61,939.77]
["binance-futures","SOLUSDT",1746316816091,672.59,146.62,146.61,939.95]
["binance-futures","SOLUSDT",1746316816192,672.9,146.62,146.61,939.95]
["binance-futures","SOLUSDT",1746316816246,673.38,146.62,146.61,943.69]
["binance-futures","SOLUSDT",1746316816298,673.38,146.62,146.61,930.25]
["binance-futures","SOLUSDT",1746316816343,673.38,146.62,146.61,928.94]
["binance-futures","SOLUSDT",1746316816424,678.75,146.62,146.61,929.52]
["binance-futures","SOLUSDT",1746316816487,677.07,146.62,146.61,946.32]
["binance-futures","SOLUSDT",1746316816542,677.07,146.62,146.61,954.67]
["binance-futures","SOLUSDT",1746316816594,419.15,146.62,146.61,951.8]
["binance-futures","SOLUSDT",1746316816643,850.95,146.62,146.61,954.53]
["binance-futures","SOLUSDT",1746316816694,884.48,146.62,146.61,951.12]
["binance-futures","SOLUSDT",1746316816741,886.38,146.62,146.61,951.8]
["binance-futures","SOLUSDT",1746316816833,1110.32,146.62,146.61,949.78]
["binance-futures","SOLUSDT",1746316816863,897.28,146.62,146.61,949.78]
["binance-futures","SOLUSDT",1746316816906,897.55,146.62,146.61,949.78]
["binance-futures","SOLUSDT",1746316817076,910.05,146.62,146.61,949.78]
["binance-futures","SOLUSDT",1746316817133,912.62,146.62,146.61,949.78]
["binance-futures","SOLUSDT",1746316817205,967.4,146.62,146.61,948.77]
["binance-futures","SOLUSDT",1746316817252,1292.76,146.62,146.61,938.15]
["binance-futures","SOLUSDT",1746316817301,1310.22,146.62,146.61,938.15]
["binance-futures","SOLUSDT",1746316817353,1278.01,146.62,146.61,938.15]
["binance-futures","SOLUSDT",1746316817425,1279.59,146.62,146.61,938.15]
["binance-futures","SOLUSDT",1746316817474,1310.58,146.62,146.61,937.96]
["binance-futures","SOLUSDT",1746316817520,1310.58,146.62,146.61,922.96]
["binance-futures","SOLUSDT",1746316817568,1310.26,146.62,146.61,941.15]
["binance-futures","SOLUSDT",1746316817673,1278.27,146.62,146.61,941.15]
["binance-futures","SOLUSDT",1746316818008,1309.26,146.62,146.61,926.15]
["binance-futures","SOLUSDT",1746316818081,1309.26,146.62,146.61,925.72]
["binance-futures","SOLUSDT",1746316818142,1310.52,146.62,146.61,925.72]
["binance-futures","SOLUSDT",1746316818216,1309.71,146.62,146.61,923.95]
["binance-futures","SOLUSDT",1746316818266,1278.86,146.62,146.61,924.95]
["binance-futures","SOLUSDT",1746316818315,1278.23,146.62,146.61,924.95]
["binance-futures","SOLUSDT",1746316818348,1243.97,146.62,146.61,924.95]
["binance-futures","SOLUSDT",1746316818429,1278.23,146.62,146.61,955.9]
["binance-futures","SOLUSDT",1746316818490,1309.62,146.62,146.61,949.9]
["binance-futures","SOLUSDT",1746316818552,1309.66,146.62,146.61,949.9]
["binance-futures","SOLUSDT",1746316818622,1278.51,146.62,146.61,917.72]
["binance-futures","SOLUSDT",1746316818694,1278.51,146.62,146.61,916.71]
["binance-futures","SOLUSDT",1746316818803,1278.51,146.62,146.61,916.16]
["binance-futures","SOLUSDT",1746316818914,1243.99,146.62,146.61,947.79]
["binance-futures","SOLUSDT",1746316818965,1243.95,146.62,146.61,947.79]
["binance-futures","SOLUSDT",1746316819082,960.55,146.61,146.6,166.49]
["binance-futures","SOLUSDT",1746316819130,1845.53,146.61,146.6,88.28]
["binance-futures","SOLUSDT",1746316819184,2384.17,146.61,146.6,88.24]
["binance-futures","SOLUSDT",1746316819233,2290.14,146.61,146.6,32.25]
["binance-futures","SOLUSDT",1746316819285,2300.11,146.61,146.6,31.06]
["binance-futures","SOLUSDT",1746316819331,1004.26,146.6,146.59,144.51]
["binance-futures","SOLUSDT",1746316819392,1007.59,146.6,146.59,144.51]
["binance-futures","SOLUSDT",1746316819443,978.92,146.6,146.59,144.51]
["binance-futures","SOLUSDT",1746316819491,1506.75,146.6,146.59,129.51]
["binance-futures","SOLUSDT",1746316819540,1439.38,146.6,146.59,148.9]
["binance-futures","SOLUSDT",1746316819594,1507.62,146.6,146.59,105.82]
["binance-futures","SOLUSDT",1746316819653,1476.7,146.6,146.59,105.82]
["binance-futures","SOLUSDT",1746316819698,1507.69,146.6,146.59,90.82]
["binance-futures","SOLUSDT",1746316819758,1510.36,146.6,146.59,89.69]
["binance-futures","SOLUSDT",1746316819817,1511.61,146.6,146.59,32.02]
["binance-futures","SOLUSDT",1746316819918,1511.66,146.6,146.59,30.66]
["binance-futures","SOLUSDT",1746316819973,1496.73,146.59,146.58,303.05]
["binance-futures","SOLUSDT",1746316820021,1497.19,146.59,146.58,285.36]
["binance-futures","SOLUSDT",1746316820075,1569.07,146.59,146.58,285.3]
["binance-futures","SOLUSDT",1746316820130,1587.29,146.59,146.58,283.99]
["binance-futures","SOLUSDT",1746316820180,1434.46,146.59,146.58,309.31]
["binance-futures","SOLUSDT",1746316820238,1492.28,146.59,146.58,281.81]
["binance-futures","SOLUSDT",1746316820290,1501.87,146.59,146.58,281.81]
["binance-futures","SOLUSDT",1746316820340,1468.97,146.59,146.58,279.21]
["binance-futures","SOLUSDT",1746316820396,1468.92,146.59,146.58,279.17]
["binance-futures","SOLUSDT",1746316820447,1468.75,146.59,146.58,279.17]
["binance-futures","SOLUSDT",1746316820552,1468.75,146.59,146.58,265.53]
["binance-futures","SOLUSDT",1746316820601,1520.45,146.59,146.58,258.3]
["binance-futures","SOLUSDT",1746316820658,1878.43,146.59,146.58,258.3]
["binance-futures","SOLUSDT",1746316820701,1928.84,146.59,146.58,258.3]
["binance-futures","SOLUSDT",1746316820746,1954.16,146.59,146.58,258.3]
["binance-futures","SOLUSDT",1746316820820,1954.17,146.59,146.58,258.3]
["binance-futures","SOLUSDT",1746316820870,1985.16,146.59,146.58,258.26]
["binance-futures","SOLUSDT",1746316820926,1988.49,146.59,146.58,258.12]
["binance-futures","SOLUSDT",1746316821025,1957.29,146.59,146.58,258.12]
["binance-futures","SOLUSDT",1746316821073,1953.92,146.59,146.58,258.12]
["binance-futures","SOLUSDT",1746316821135,1984.91,146.59,146.58,258.12]
["binance-futures","SOLUSDT",1746316821163,1984.91,146.59,146.58,200.45]
["binance-futures","SOLUSDT",1746316821245,1874.56,146.59,146.58,257.3]
["binance-futures","SOLUSDT",1746316821295,1874.96,146.59,146.58,257.3]
["binance-futures","SOLUSDT",1746316821333,1879.93,146.59,146.58,257.3]
["binance-futures","SOLUSDT",1746316821446,1877.92,146.59,146.58,258.0]
["binance-futures","SOLUSDT",1746316821622,1877.97,146.59,146.58,258.0]
["binance-futures","SOLUSDT",1746316821663,1856.06,146.59,146.58,258.0]
["binance-futures","SOLUSDT",1746316821713,1856.06,146.59,146.58,258.47]
["binance-futures","SOLUSDT",1746316821780,1856.06,146.59,146.58,257.11]
["binance-futures","SOLUSDT",1746316821972,1856.31,146.59,146.58,257.11]
["binance-futures","SOLUSDT",1746316822037,1856.31,146.59,146.58,366.25]
["binance-futures","SOLUSDT",1746316822088,1822.08,146.59,146.58,368.76]
["binance-futures","SOLUSDT",1746316822188,1887.37,146.59,146.58,357.08]
["binance-futures","SOLUSDT",1746316822234,1887.33,146.59,146.58,357.08]
["binance-futures","SOLUSDT",1746316822305,1890.06,146.59,146.58,357.08]
["binance-futures","SOLUSDT",1746316822362,1890.06,146.59,146.58,359.73]
["binance-futures","SOLUSDT",1746316822425,1890.06,146.59,146.58,359.61]
["binance-futures","SOLUSDT",1746316822478,1859.86,146.59,146.58,359.61]
["binance-futures","SOLUSDT",1746316822531,1888.99,146.59,146.58,357.0]
["binance-futures","SOLUSDT",1746316822641,1849.81,146.59,146.58,357.73]
["binance-futures","SOLUSDT",1746316822690,1885.8,146.59,146.58,357.73]
["binance-futures","SOLUSDT",1746316822837,1885.8,146.59,146.58,300.06]
["binance-futures","SOLUSDT",1746316822907,1952.91,146.59,146.58,300.06]
["binance-futures","SOLUSDT",1746316822977,1953.39,146.59,146.58,297.06]
["binance-futures","SOLUSDT",1746316823082,1922.4,146.59,146.58,354.73]
["binance-futures","SOLUSDT",1746316823113,1922.49,146.59,146.58,354.73]
["binance-futures","SOLUSDT",1746316823177,1961.54,146.59,146.58,354.73]
["binance-futures","SOLUSDT",1746316823241,1602.27,146.59,146.58,357.38]
["binance-futures","SOLUSDT",1746316823296,1604.69,146.59,146.58,357.38]
["binance-futures","SOLUSDT",1746316823344,1604.39,146.59,146.58,357.38]
["binance-futures","SOLUSDT",1746316823398,1604.34,146.59,146.58,357.38]
["binance-futures","SOLUSDT",1746316823431,1673.62,146.59,146.58,354.12]
["binance-futures","SOLUSDT",1746316823563,1642.63,146.59,146.58,351.47]
["binance-futures","SOLUSDT",1746316823619,1642.63,146.59,146.58,351.42]
["binance-futures","SOLUSDT",1746316823688,1597.91,146.59,146.58,351.42]
["binance-futures","SOLUSDT",1746316823755,1596.46,146.59,146.58,351.42]
["binance-futures","SOLUSDT",1746316823850,1597.03,146.59,146.58,351.42]
["binance-futures","SOLUSDT",1746316823891,1629.08,146.59,146.58,351.42]
["binance-futures","SOLUSDT",1746316823967,1588.22,146.59,146.58,354.07]
["binance-futures","SOLUSDT",1746316824036,1616.09,146.59,146.58,354.07]
["binance-futures","SOLUSDT",1746316824075,1654.56,146.59,146.58,354.07]
["binance-futures","SOLUSDT",1746316824139,1688.82,146.59,146.58,353.79]
["binance-futures","SOLUSDT",1746316824187,1654.56,146.59,146.58,353.79]
["binance-futures","SOLUSDT",1746316824281,1723.81,146.59,146.58,353.79]
["binance-futures","SOLUSDT",1746316824412,1723.81,146.59,146.58,350.94]
["binance-futures","SOLUSDT",1746316824457,1655.76,146.59,146.58,350.9]
["binance-futures","SOLUSDT",1746316824519,1560.7,146.59,146.58,363.4]
["binance-futures","SOLUSDT",1746316824644,1622.83,146.59,146.58,350.9]
["binance-futures","SOLUSDT",1746316824696,1588.57,146.59,146.58,350.9]
["binance-futures","SOLUSDT",1746316824744,1626.83,146.59,146.58,350.9]
["binance-futures","SOLUSDT",1746316824849,1626.78,146.59,146.58,350.85]
["binance-futures","SOLUSDT",1746316824941,1592.52,146.59,146.58,350.85]
["binance-futures","SOLUSDT",1746316824996,1592.53,146.59,146.58,353.5]
["binance-futures","SOLUSDT",1746316825035,1593.0,146.59,146.58,353.5]
["binance-futures","SOLUSDT",1746316825107,1590.95,146.59,146.58,351.46]
["binance-futures","SOLUSDT",1746316825157,1653.73,146.59,146.58,351.46]
["binance-futures","SOLUSDT",1746316825194,1625.38,146.59,146.58,352.24]
["binance-futures","SOLUSDT",1746316825266,1625.44,146.59,146.58,349.59]
["binance-futures","SOLUSDT",1746316825315,1625.23,146.59,146.58,349.59]
["binance-futures","SOLUSDT",1746316825350,1590.97,146.59,146.58,349.59]
["binance-futures","SOLUSDT",1746316825402,1625.23,146.59,146.58,349.59]
["binance-futures","SOLUSDT",1746316825478,1625.51,146.59,146.58,349.6]
["binance-futures","SOLUSDT",1746316825513,1625.51,146.59,146.58,353.59]
["binance-futures","SOLUSDT",1746316825590,1653.49,146.59,146.58,335.78]
["binance-futures","SOLUSDT",1746316825646,1574.33,146.59,146.58,338.43]
["binance-futures","SOLUSDT",1746316825697,1604.57,146.59,146.58,350.93]
["binance-futures","SOLUSDT",1746316825741,1632.77,146.59,146.58,348.2]
["binance-futures","SOLUSDT",1746316825796,1632.77,146.59,146.58,331.7]
["binance-futures","SOLUSDT",1746316825979,1565.67,146.59,146.58,344.2]
["binance-futures","SOLUSDT",1746316826017,1420.04,146.59,146.58,346.86]
["binance-futures","SOLUSDT",1746316826088,1519.82,146.59,146.58,331.16]
["binance-futures","SOLUSDT",1746316826184,1524.14,146.59,146.58,270.84]
["binance-futures","SOLUSDT",1746316826226,1814.07,146.59,146.58,239.15]
["binance-futures","SOLUSDT",1746316826280,1814.06,146.59,146.58,239.15]
["binance-futures","SOLUSDT",1746316826326,1813.08,146.59,146.58,239.15]
["binance-futures","SOLUSDT",1746316826393,1813.63,146.59,146.58,239.15]
["binance-futures","SOLUSDT",1746316826450,1813.63,146.59,146.58,238.92]
["binance-futures","SOLUSDT",1746316826599,1813.63,146.59,146.58,238.84]
["binance-futures","SOLUSDT",1746316826847,1458.38,146.59,146.58,238.84]
["binance-futures","SOLUSDT",1746316826928,1458.38,146.59,146.58,299.16]
["binance-futures","SOLUSDT",1746316827036,1454.02,146.59,146.58,241.49]
["binance-futures","SOLUSDT",1746316827094,1517.05,146.59,146.58,241.49]
["binance-futures","SOLUSDT",1746316827138,1795.51,146.59,146.58,235.88]
["binance-futures","SOLUSDT",1746316827198,1515.58,146.59,146.58,235.88]
["binance-futures","SOLUSDT",1746316827249,1515.57,146.59,146.58,235.88]
["binance-futures","SOLUSDT",1746316827315,1512.85,146.59,146.58,235.88]
["binance-futures","SOLUSDT",1746316827369,1806.12,146.59,146.58,232.88]
["binance-futures","SOLUSDT",1746316827422,1487.94,146.59,146.58,247.88]
["binance-futures","SOLUSDT",1746316827467,1518.93,146.59,146.58,232.88]
["binance-futures","SOLUSDT",1746316827527,1518.93,146.59,146.58,247.88]
["binance-futures","SOLUSDT",1746316827578,1456.02,146.59,146.58,247.88]
["binance-futures","SOLUSDT",1746316827651,1454.14,146.59,146.58,247.88]
["binance-futures","SOLUSDT",1746316827742,1454.14,146.59,146.58,305.55]
["binance-futures","SOLUSDT",1746316827839,1454.14,146.59,146.58,295.32]
["binance-futures","SOLUSDT",1746316827974,1454.1,146.59,146.58,295.32]
["binance-futures","SOLUSDT",1746316828038,1514.59,146.59,146.58,237.65]
["binance-futures","SOLUSDT",1746316828063,1514.87,146.59,146.58,237.65]
["binance-futures","SOLUSDT",1746316828231,1517.65,146.59,146.58,237.65]
["binance-futures","SOLUSDT",1746316828302,1456.32,146.59,146.58,237.72]
["binance-futures","SOLUSDT",1746316828330,1491.07,146.59,146.58,237.72]
["binance-futures","SOLUSDT",1746316828409,1491.12,146.59,146.58,237.72]
["binance-futures","SOLUSDT",1746316828462,1491.33,146.59,146.58,237.17]
["binance-futures","SOLUSDT",1746316828490,1456.37,146.59,146.58,237.65]
["binance-futures","SOLUSDT",1746316828602,1519.27,146.59,146.58,237.65]
["binance-futures","SOLUSDT",1746316828651,1494.4,146.59,146.58,237.65]
["binance-futures","SOLUSDT",1746316828704,1685.38,146.58,146.57,439.82]
["binance-futures","SOLUSDT",1746316828764,1783.82,146.58,146.57,408.71]
["binance-futures","SOLUSDT",1746316828814,1786.83,146.58,146.57,423.71]
["binance-futures","SOLUSDT",1746316828866,1812.62,146.58,146.57,426.36]
["binance-futures","SOLUSDT",1746316828916,1812.19,146.58,146.57,423.71]
["binance-futures","SOLUSDT",1746316828966,1815.14,146.58,146.57,423.71]
["binance-futures","SOLUSDT",1746316829019,1829.36,146.58,146.57,293.59]
["binance-futures","SOLUSDT",1746316829071,1829.36,146.58,146.57,278.59]
["binance-futures","SOLUSDT",1746316829121,1832.41,146.58,146.57,293.59]
["binance-futures","SOLUSDT",1746316829175,1832.66,146.58,146.57,293.59]
["binance-futures","SOLUSDT",1746316829227,1833.64,146.58,146.57,293.59]
["binance-futures","SOLUSDT",1746316829281,1832.52,146.58,146.57,296.04]
["binance-futures","SOLUSDT",1746316829330,1833.55,146.58,146.57,296.04]
["binance-futures","SOLUSDT",1746316829356,1833.9,146.58,146.57,296.04]
["binance-futures","SOLUSDT",1746316829439,1833.94,146.58,146.57,296.08]
["binance-futures","SOLUSDT",1746316829490,1834.02,146.58,146.57,296.08]
["binance-futures","SOLUSDT",1746316829619,1837.72,146.58,146.57,296.08]
["binance-futures","SOLUSDT",1746316829801,1772.47,146.58,146.57,296.04]
["binance-futures","SOLUSDT",1746316830018,1837.54,146.58,146.57,296.04]
["binance-futures","SOLUSDT",1746316830115,1828.36,146.58,146.57,297.91]
["binance-futures","SOLUSDT",1746316830240,1797.81,146.58,146.57,297.91]
["binance-futures","SOLUSDT",1746316830293,1828.37,146.58,146.57,297.72]
["binance-futures","SOLUSDT",1746316830394,1758.81,146.58,146.57,297.72]
["binance-futures","SOLUSDT",1746316830448,1829.75,146.58,146.57,297.72]
["binance-futures","SOLUSDT",1746316830523,199.36,146.57,146.56,845.15]
["binance-futures","SOLUSDT",1746316830570,619.55,146.57,146.56,690.97]
["binance-futures","SOLUSDT",1746316830628,699.71,146.57,146.56,670.63]
["binance-futures","SOLUSDT",1746316830678,701.42,146.57,146.56,662.13]
["binance-futures","SOLUSDT",1746316830730,705.07,146.57,146.56,662.75]
["binance-futures","SOLUSDT",1746316830781,705.12,146.57,146.56,741.41]
["binance-futures","SOLUSDT",1746316830834,709.97,146.57,146.56,741.41]
["binance-futures","SOLUSDT",1746316830880,738.27,146.57,146.56,734.35]
["binance-futures","SOLUSDT",1746316830939,741.36,146.57,146.56,734.35]
["binance-futures","SOLUSDT",1746316830992,754.24,146.57,146.56,728.91]
["binance-futures","SOLUSDT",1746316831044,757.35,146.57,146.56,728.91]
["binance-futures","SOLUSDT",1746316831100,757.82,146.57,146.56,728.91]
["binance-futures","SOLUSDT",1746316831154,758.2,146.57,146.56,728.91]
["binance-futures","SOLUSDT",1746316831205,760.79,146.57,146.56,720.35]
["binance-futures","SOLUSDT",1746316831258,760.77,146.57,146.56,706.3]
["binance-futures","SOLUSDT",1746316831367,759.48,146.57,146.56,706.3]
["binance-futures","SOLUSDT",1746316831419,761.85,146.57,146.56,702.53]
["binance-futures","SOLUSDT",1746316831467,766.21,146.57,146.56,722.22]
["binance-futures","SOLUSDT",1746316831532,763.91,146.57,146.56,729.93]
["binance-futures","SOLUSDT",1746316831697,444.52,146.58,146.57,886.63]
["binance-futures","SOLUSDT",1746316831749,444.64,146.58,146.57,890.1]
["binance-futures","SOLUSDT",1746316831799,444.69,146.58,146.57,890.22]
["binance-futures","SOLUSDT",1746316831835,508.73,146.58,146.57,802.18]
["binance-futures","SOLUSDT",1746316831906,508.07,146.58,146.57,802.18]
["binance-futures","SOLUSDT",1746316831946,508.07,146.58,146.57,802.22]
["binance-futures","SOLUSDT",1746316832010,508.07,146.58,146.57,825.49]
["binance-futures","SOLUSDT",1746316832060,160.78,146.58,146.57,1075.52]
["binance-futures","SOLUSDT",1746316832100,508.35,146.58,146.57,824.48]
["binance-futures","SOLUSDT",1746316832178,508.35,146.58,146.57,823.46]
["binance-futures","SOLUSDT",1746316832292,508.35,146.58,146.57,823.05]
["binance-futures","SOLUSDT",1746316832341,508.35,146.58,146.57,831.25]
["binance-futures","SOLUSDT",1746316832389,515.04,146.58,146.57,831.25]
["binance-futures","SOLUSDT",1746316832442,515.08,146.58,146.57,831.1]
["binance-futures","SOLUSDT",1746316832501,515.56,146.58,146.57,831.14]
["binance-futures","SOLUSDT",1746316832835,496.04,146.58,146.57,831.14]
["binance-futures","SOLUSDT",1746316833007,496.08,146.58,146.57,831.14]
["binance-futures","SOLUSDT",1746316833070,498.73,146.58,146.57,831.55]
["binance-futures","SOLUSDT",1746316833122,499.19,146.58,146.57,823.41]
["binance-futures","SOLUSDT",1746316833219,501.08,146.58,146.57,823.41]
["binance-futures","SOLUSDT",1746316833335,501.08,146.58,146.57,822.58]
["binance-futures","SOLUSDT",1746316833378,501.19,146.58,146.57,823.1]
["binance-futures","SOLUSDT",1746316833543,501.23,146.58,146.57,823.76]
["binance-futures","SOLUSDT",1746316833589,482.93,146.58,146.57,823.55]
["binance-futures","SOLUSDT",1746316833654,471.74,146.58,146.57,823.55]
["binance-futures","SOLUSDT",1746316833732,456.74,146.58,146.57,823.55]
["binance-futures","SOLUSDT",1746316833888,456.74,146.58,146.57,824.18]
["binance-futures","SOLUSDT",1746316834022,459.35,146.58,146.57,824.18]
["binance-futures","SOLUSDT",1746316834064,455.36,146.58,146.57,824.18]
["binance-futures","SOLUSDT",1746316834125,410.32,146.58,146.57,759.16]
["binance-futures","SOLUSDT",1746316834171,410.32,146.58,146.57,761.01]
["binance-futures","SOLUSDT",1746316834223,410.32,146.58,146.57,761.18]
["binance-futures","SOLUSDT",1746316834277,446.07,146.58,146.57,761.18]
["binance-futures","SOLUSDT",1746316834330,414.77,146.58,146.57,760.98]
["binance-futures","SOLUSDT",1746316834399,415.24,146.58,146.57,761.1]
["binance-futures","SOLUSDT",1746316834513,418.27,146.58,146.57,800.57]
["binance-futures","SOLUSDT",1746316834559,420.92,146.58,146.57,800.57]
["binance-futures","SOLUSDT",1746316834670,420.92,146.58,146.57,801.49]
["binance-futures","SOLUSDT",1746316834713,420.92,146.58,146.57,801.32]
["binance-futures","SOLUSDT",1746316835016,422.39,146.58,146.57,803.2]
["binance-futures","SOLUSDT",1746316835113,490.61,146.58,146.57,803.2]
["binance-futures","SOLUSDT",1746316835163,490.66,146.58,146.57,803.2]
["binance-futures","SOLUSDT",1746316835217,572.2,146.58,146.57,803.2]
["binance-futures","SOLUSDT",1746316835324,572.2,146.58,146.57,803.06]
["binance-futures","SOLUSDT",1746316835368,572.15,146.58,146.57,803.07]
["binance-futures","SOLUSDT",1746316835424,572.17,146.58,146.57,803.07]
["binance-futures","SOLUSDT",1746316835480,572.17,146.58,146.57,782.46]
["binance-futures","SOLUSDT",1746316835595,572.17,146.58,146.57,779.18]
["binance-futures","SOLUSDT",1746316835644,598.48,146.58,146.57,779.11]
["binance-futures","SOLUSDT",1746316835728,598.13,146.58,146.57,779.25]
["binance-futures","SOLUSDT",1746316835915,1233.12,146.58,146.57,120.63]
["binance-futures","SOLUSDT",1746316835966,1527.43,146.57,146.56,423.89]
["binance-futures","SOLUSDT",1746316836017,1962.74,146.57,146.56,467.9]
["binance-futures","SOLUSDT",1746316836066,1962.74,146.57,146.56,423.72]
["binance-futures","SOLUSDT",1746316836118,1926.71,146.57,146.56,426.44]
["binance-futures","SOLUSDT",1746316836176,1937.05,146.57,146.56,427.56]
["binance-futures","SOLUSDT",1746316836217,1937.61,146.57,146.56,427.56]
["binance-futures","SOLUSDT",1746316836292,1975.36,146.57,146.56,369.89]
["binance-futures","SOLUSDT",1746316836349,1975.4,146.57,146.56,369.64]
["binance-futures","SOLUSDT",1746316836402,1979.76,146.57,146.56,370.02]
["binance-futures","SOLUSDT",1746316836462,1939.96,146.57,146.56,370.02]
["binance-futures","SOLUSDT",1746316836513,1995.08,146.57,146.56,370.02]
["binance-futures","SOLUSDT",1746316836569,1995.08,146.57,146.56,388.02]
["binance-futures","SOLUSDT",1746316836622,1829.87,146.57,146.56,403.16]
["binance-futures","SOLUSDT",1746316836659,1827.05,146.57,146.56,403.45]
["binance-futures","SOLUSDT",1746316836715,1893.57,146.57,146.56,403.45]
["binance-futures","SOLUSDT",1746316836752,1933.6,146.57,146.56,403.45]
["binance-futures","SOLUSDT",1746316836905,1893.57,146.57,146.56,404.98]
["binance-futures","SOLUSDT",1746316836959,1893.57,146.57,146.56,405.49]
["binance-futures","SOLUSDT",1746316837000,1893.53,146.57,146.56,405.49]
["binance-futures","SOLUSDT",1746316837166,1934.19,146.57,146.56,405.49]
["binance-futures","SOLUSDT",1746316837226,1934.23,146.57,146.56,405.49]
["binance-futures","SOLUSDT",1746316837366,1875.24,146.57,146.56,463.56]
["binance-futures","SOLUSDT",1746316837419,1868.6,146.57,146.56,465.76]
["binance-futures","SOLUSDT",1746316837473,1870.01,146.57,146.56,465.76]
["binance-futures","SOLUSDT",1746316837527,1914.04,146.57,146.56,465.52]
["binance-futures","SOLUSDT",1746316837628,1913.36,146.57,146.56,465.52]
["binance-futures","SOLUSDT",1746316837689,1914.04,146.57,146.56,466.09]
["binance-futures","SOLUSDT",1746316837748,1872.99,146.57,146.56,466.09]
["binance-futures","SOLUSDT",1746316837796,1926.36,146.57,146.56,466.09]
["binance-futures","SOLUSDT",1746316837841,1885.65,146.57,146.56,468.09]
["binance-futures","SOLUSDT",1746316837911,1960.89,146.57,146.56,468.09]
["binance-futures","SOLUSDT",1746316837988,1886.33,146.57,146.56,468.09]
["binance-futures","SOLUSDT",1746316838049,1961.17,146.57,146.56,410.42]
["binance-futures","SOLUSDT",1746316838108,1960.42,146.57,146.56,410.42]
["binance-futures","SOLUSDT",1746316838164,1960.47,146.57,146.56,411.05]
["binance-futures","SOLUSDT",1746316838218,1960.47,146.57,146.56,411.45]
["binance-futures","SOLUSDT",1746316838271,1885.91,146.57,146.56,411.49]
["binance-futures","SOLUSDT",1746316838324,1881.91,146.57,146.56,411.21]
["binance-futures","SOLUSDT",1746316838365,1885.86,146.57,146.56,411.63]
["binance-futures","SOLUSDT",1746316838413,1884.67,146.57,146.56,411.63]
["binance-futures","SOLUSDT",1746316838463,1958.32,146.57,146.56,411.63]
["binance-futures","SOLUSDT",1746316838516,1955.5,146.57,146.56,411.63]
["binance-futures","SOLUSDT",1746316838604,1882.01,146.57,146.56,412.05]
["binance-futures","SOLUSDT",1746316838673,1880.75,146.57,146.56,412.05]
["binance-futures","SOLUSDT",1746316838726,1952.24,146.57,146.56,412.05]
["binance-futures","SOLUSDT",1746316838771,1952.95,146.57,146.56,412.05]
["binance-futures","SOLUSDT",1746316838876,1880.9,146.57,146.56,412.05]
["binance-futures","SOLUSDT",1746316839050,1952.95,146.57,146.56,412.05]
["binance-futures","SOLUSDT",1746316839120,1952.95,146.57,146.56,411.05]
["binance-futures","SOLUSDT",1746316839195,1920.4,146.57,146.56,411.05]
["binance-futures","SOLUSDT",1746316839242,1951.72,146.57,146.56,411.05]
["binance-futures","SOLUSDT",1746316839401,1957.8,146.57,146.56,411.05]
["binance-futures","SOLUSDT",1746316839466,1953.84,146.57,146.56,411.05]
["binance-futures","SOLUSDT",1746316839520,1955.13,146.57,146.56,4.88]
["binance-futures","SOLUSDT",1746316839587,1372.04,146.56,146.55,397.77]
["binance-futures","SOLUSDT",1746316839638,1513.29,146.56,146.55,426.94]
["binance-futures","SOLUSDT",1746316839685,1672.16,146.56,146.55,426.94]
["binance-futures","SOLUSDT",1746316839740,1742.68,146.56,146.55,426.94]
["binance-futures","SOLUSDT",1746316839789,1804.71,146.56,146.55,329.74]
["binance-futures","SOLUSDT",1746316839839,1787.04,146.56,146.55,329.74]
["binance-futures","SOLUSDT",1746316839912,1756.12,146.56,146.55,352.47]
["binance-futures","SOLUSDT",1746316839970,1151.2,146.56,146.55,597.87]
["binance-futures","SOLUSDT",1746316840023,1092.96,146.56,146.55,658.43]
["binance-futures","SOLUSDT",1746316840118,1099.41,146.56,146.55,638.4]
["binance-futures","SOLUSDT",1746316840179,1092.89,146.56,146.55,638.4]
["binance-futures","SOLUSDT",1746316840231,1079.31,146.56,146.55,638.4]
["binance-futures","SOLUSDT",1746316840286,1072.27,146.56,146.55,638.48]
["binance-futures","SOLUSDT",1746316840349,1071.27,146.56,146.55,638.48]
["binance-futures","SOLUSDT",1746316840423,1059.87,146.56,146.55,638.48]
["binance-futures","SOLUSDT",1746316840471,1060.18,146.56,146.55,638.48]
["binance-futures","SOLUSDT",1746316840528,1067.92,146.56,146.55,642.02]
["binance-futures","SOLUSDT",1746316840627,1068.95,146.56,146.55,642.02]
["binance-futures","SOLUSDT",1746316840656,1075.78,146.56,146.55,618.38]
["binance-futures","SOLUSDT",1746316840726,1111.96,146.56,146.55,615.65]
["binance-futures","SOLUSDT",1746316840778,1074.89,146.56,146.55,615.65]
["binance-futures","SOLUSDT",1746316840918,1053.21,146.56,146.55,618.38]
["binance-futures","SOLUSDT",1746316840946,1054.21,146.56,146.55,618.38]
["binance-futures","SOLUSDT",1746316841171,1054.32,146.56,146.55,618.52]
["binance-futures","SOLUSDT",1746316841258,1054.3,146.56,146.55,618.52]
["binance-futures","SOLUSDT",1746316841315,1054.31,146.56,146.55,621.22]
["binance-futures","SOLUSDT",1746316841365,1054.26,146.56,146.55,618.49]
["binance-futures","SOLUSDT",1746316841419,1054.26,146.56,146.55,618.85]
["binance-futures","SOLUSDT",1746316841575,1054.26,146.56,146.55,618.76]
["binance-futures","SOLUSDT",1746316841631,1054.26,146.56,146.55,618.59]
["binance-futures","SOLUSDT",1746316841802,1054.31,146.56,146.55,618.59]
["binance-futures","SOLUSDT",1746316841892,1054.31,146.56,146.55,622.64]
["binance-futures","SOLUSDT",1746316841937,1054.31,146.56,146.55,622.26]
["binance-futures","SOLUSDT",1746316842037,1054.59,146.56,146.55,622.26]
["binance-futures","SOLUSDT",1746316842109,1133.67,146.56,146.55,618.38]
["binance-futures","SOLUSDT",1746316842158,1056.57,146.56,146.55,619.25]
["binance-futures","SOLUSDT",1746316842194,1056.61,146.56,146.55,619.25]
["binance-futures","SOLUSDT",1746316842260,1056.61,146.56,146.55,621.98]
["binance-futures","SOLUSDT",1746316842298,1056.61,146.56,146.55,621.7]
["binance-futures","SOLUSDT",1746316842423,1056.58,146.56,146.55,621.7]
["binance-futures","SOLUSDT",1746316842535,1049.9,146.56,146.55,621.7]
["binance-futures","SOLUSDT",1746316842578,1047.8,146.56,146.55,621.65]
["binance-futures","SOLUSDT",1746316842641,1074.61,146.56,146.55,621.65]
["binance-futures","SOLUSDT",1746316842709,1074.43,146.56,146.55,621.65]
["binance-futures","SOLUSDT",1746316842916,1074.94,146.56,146.55,621.69]
["binance-futures","SOLUSDT",1746316842961,1073.67,146.56,146.55,621.65]
["binance-futures","SOLUSDT",1746316843020,1074.06,146.56,146.55,620.65]
["binance-futures","SOLUSDT",1746316843130,1073.9,146.56,146.55,620.78]
["binance-futures","SOLUSDT",1746316843174,1087.97,146.56,146.55,620.78]
["binance-futures","SOLUSDT",1746316843292,1095.04,146.56,146.55,620.78]
["binance-futures","SOLUSDT",1746316843384,1094.38,146.56,146.55,620.32]
["binance-futures","SOLUSDT",1746316843433,1094.42,146.56,146.55,620.32]
["binance-futures","SOLUSDT",1746316843511,1080.73,146.56,146.55,621.75]
["binance-futures","SOLUSDT",1746316843568,1067.68,146.56,146.55,621.79]
["binance-futures","SOLUSDT",1746316843616,1067.68,146.56,146.55,621.62]
["binance-futures","SOLUSDT",1746316843664,1068.83,146.56,146.55,621.62]
["binance-futures","SOLUSDT",1746316843770,1052.26,146.56,146.55,621.62]
["binance-futures","SOLUSDT",1746316843828,1051.33,146.56,146.55,621.62]
["binance-futures","SOLUSDT",1746316844119,1051.61,146.56,146.55,621.62]
["binance-futures","SOLUSDT",1746316844155,1046.95,146.56,146.55,621.62]
["binance-futures","SOLUSDT",1746316844212,1041.67,146.56,146.55,621.62]
["binance-futures","SOLUSDT",1746316844276,943.71,146.56,146.55,624.21]
["binance-futures","SOLUSDT",1746316844396,942.98,146.56,146.55,623.91]
["binance-futures","SOLUSDT",1746316844451,940.51,146.56,146.55,628.61]
["binance-futures","SOLUSDT",1746316844504,945.62,146.56,146.55,628.61]
["binance-futures","SOLUSDT",1746316844557,948.35,146.56,146.55,628.61]
["binance-futures","SOLUSDT",1746316844573,948.35,146.56,146.55,626.61]
["binance-futures","SOLUSDT",1746316844654,949.23,146.56,146.55,625.74]
["binance-futures","SOLUSDT",1746316844715,945.51,146.56,146.55,625.84]
["binance-futures","SOLUSDT",1746316844768,937.95,146.56,146.55,625.84]
["binance-futures","SOLUSDT",1746316844817,937.95,146.56,146.55,611.78]
["binance-futures","SOLUSDT",1746316844936,937.9,146.56,146.55,611.73]
["binance-futures","SOLUSDT",1746316845039,934.93,146.56,146.55,611.65]
["binance-futures","SOLUSDT",1746316845097,934.44,146.56,146.55,611.65]
["binance-futures","SOLUSDT",1746316845172,934.37,146.56,146.55,611.65]
["binance-futures","SOLUSDT",1746316845231,1000.79,146.56,146.55,450.04]
["binance-futures","SOLUSDT",1746316845275,945.21,146.56,146.55,439.59]
["binance-futures","SOLUSDT",1746316845340,945.25,146.56,146.55,457.78]
["binance-futures","SOLUSDT",1746316845440,944.82,146.56,146.55,457.78]
["binance-futures","SOLUSDT",1746316845497,944.82,146.56,146.55,616.01]
["binance-futures","SOLUSDT",1746316845548,940.5,146.56,146.55,608.41]
["binance-futures","SOLUSDT",1746316845678,940.16,146.56,146.55,588.59]
["binance-futures","SOLUSDT",1746316845832,938.4,146.56,146.55,588.59]
["binance-futures","SOLUSDT",1746316845992,940.17,146.56,146.55,588.59]
["binance-futures","SOLUSDT",1746316846047,944.17,146.56,146.55,588.59]
["binance-futures","SOLUSDT",1746316846090,978.57,146.56,146.55,588.59]
["binance-futures","SOLUSDT",1746316846132,978.02,146.56,146.55,588.67]
["binance-futures","SOLUSDT",1746316846213,977.45,146.56,146.55,588.67]
["binance-futures","SOLUSDT",1746316846283,977.27,146.56,146.55,588.67]
["binance-futures","SOLUSDT",1746316846331,977.27,146.56,146.55,588.39]
["binance-futures","SOLUSDT",1746316846434,975.85,146.56,146.55,588.39]
["binance-futures","SOLUSDT",1746316846535,981.16,146.56,146.55,590.62]
["binance-futures","SOLUSDT",1746316846634,981.16,146.56,146.55,589.46]
["binance-futures","SOLUSDT",1746316846696,977.76,146.56,146.55,589.46]
["binance-futures","SOLUSDT",1746316846754,837.74,146.56,146.55,589.46]
["binance-futures","SOLUSDT",1746316846893,835.82,146.56,146.55,584.76]
["binance-futures","SOLUSDT",1746316846966,836.82,146.56,146.55,584.76]
["binance-futures","SOLUSDT",1746316847090,837.29,146.56,146.55,584.76]
["binance-futures","SOLUSDT",1746316847135,837.86,146.56,146.55,584.68]
["binance-futures","SOLUSDT",1746316847203,820.46,146.56,146.55,589.12]
["binance-futures","SOLUSDT",1746316847248,821.49,146.56,146.55,589.12]
["binance-futures","SOLUSDT",1746316847314,806.89,146.56,146.55,752.38]
["binance-futures","SOLUSDT",1746316847364,697.9,146.56,146.55,707.82]
["binance-futures","SOLUSDT",1746316847470,699.12,146.56,146.55,707.35]
["binance-futures","SOLUSDT",1746316847580,759.94,146.56,146.55,683.75]
["binance-futures","SOLUSDT",1746316847611,763.94,146.56,146.55,683.97]
["binance-futures","SOLUSDT",1746316847739,759.27,146.56,146.55,683.97]
["binance-futures","SOLUSDT",1746316847798,763.94,146.56,146.55,672.93]
["binance-futures","SOLUSDT",1746316847849,764.94,146.56,146.55,672.93]
["binance-futures","SOLUSDT",1746316847904,846.75,146.56,146.55,672.93]
["binance-futures","SOLUSDT",1746316847948,960.16,146.56,146.55,536.77]
["binance-futures","SOLUSDT",1746316848030,958.91,146.56,146.55,535.77]
["binance-futures","SOLUSDT",1746316848092,959.21,146.56,146.55,535.77]
["binance-futures","SOLUSDT",1746316848149,986.81,146.56,146.55,535.01]
["binance-futures","SOLUSDT",1746316848212,930.94,146.56,146.55,545.74]
["binance-futures","SOLUSDT",1746316848277,931.03,146.56,146.55,545.74]
["binance-futures","SOLUSDT",1746316848317,841.12,146.56,146.55,545.46]
["binance-futures","SOLUSDT",1746316848449,839.12,146.56,146.55,545.46]
["binance-futures","SOLUSDT",1746316848485,838.12,146.56,146.55,545.46]
["binance-futures","SOLUSDT",1746316848661,838.12,146.56,146.55,545.37]
["binance-futures","SOLUSDT",1746316848711,838.12,146.56,146.55,545.33]
["binance-futures","SOLUSDT",1746316848774,839.12,146.56,146.55,545.33]
["binance-futures","SOLUSDT",1746316848859,838.45,146.56,146.55,545.33]
["binance-futures","SOLUSDT",1746316848980,838.45,146.56,146.55,536.49]
["binance-futures","SOLUSDT",1746316849047,838.06,146.56,146.55,536.49]
["binance-futures","SOLUSDT",1746316849095,837.53,146.56,146.55,524.49]
["binance-futures","SOLUSDT",1746316849142,837.53,146.56,146.55,524.67]
["binance-futures","SOLUSDT",1746316849232,836.93,146.56,146.55,524.67]
["binance-futures","SOLUSDT",1746316849288,836.93,146.56,146.55,523.99]
["binance-futures","SOLUSDT",1746316849349,837.35,146.56,146.55,523.99]
["binance-futures","SOLUSDT",1746316849420,837.35,146.56,146.55,523.51]
["binance-futures","SOLUSDT",1746316849488,837.54,146.56,146.55,523.51]
["binance-futures","SOLUSDT",1746316849549,836.54,146.56,146.55,529.39]
["binance-futures","SOLUSDT",1746316849606,829.66,146.56,146.55,592.52]
["binance-futures","SOLUSDT",1746316849692,828.96,146.56,146.55,592.56]
["binance-futures","SOLUSDT",1746316849713,828.92,146.56,146.55,524.74]
["binance-futures","SOLUSDT",1746316849792,859.24,146.56,146.55,520.04]
["binance-futures","SOLUSDT",1746316849826,859.28,146.56,146.55,519.95]
["binance-futures","SOLUSDT",1746316849947,842.11,146.56,146.55,519.95]
["binance-futures","SOLUSDT",1746316850017,842.93,146.56,146.55,519.95]
["binance-futures","SOLUSDT",1746316850054,859.3,146.56,146.55,519.95]
["binance-futures","SOLUSDT",1746316850143,859.25,146.56,146.55,519.9]
["binance-futures","SOLUSDT",1746316850203,897.75,146.56,146.55,592.38]
["binance-futures","SOLUSDT",1746316850251,897.59,146.56,146.55,592.38]
["binance-futures","SOLUSDT",1746316850307,877.15,146.56,146.55,592.09]
["binance-futures","SOLUSDT",1746316850328,876.94,146.56,146.55,606.01]
["binance-futures","SOLUSDT",1746316850390,855.01,146.56,146.55,606.01]
["binance-futures","SOLUSDT",1746316850458,854.03,146.56,146.55,606.01]
["binance-futures","SOLUSDT",1746316850516,853.98,146.56,146.55,606.01]
["binance-futures","SOLUSDT",1746316850570,541.77,146.56,146.55,853.26]
["binance-futures","SOLUSDT",1746316850618,531.38,146.56,146.55,845.08]
["binance-futures","SOLUSDT",1746316850681,484.73,146.56,146.55,834.04]
["binance-futures","SOLUSDT",1746316850734,556.6,146.56,146.55,822.37]
["binance-futures","SOLUSDT",1746316850786,591.58,146.56,146.55,822.37]
["binance-futures","SOLUSDT",1746316850825,591.58,146.56,146.55,754.55]
["binance-futures","SOLUSDT",1746316850890,594.23,146.56,146.55,679.4]
["binance-futures","SOLUSDT",1746316850936,614.67,146.56,146.55,662.39]
["binance-futures","SOLUSDT",1746316851017,594.23,146.56,146.55,645.02]
["binance-futures","SOLUSDT",1746316851056,594.9,146.56,146.55,656.06]
["binance-futures","SOLUSDT",1746316851118,524.96,146.56,146.55,659.86]
["binance-futures","SOLUSDT",1746316851173,525.65,146.56,146.55,659.78]
["binance-futures","SOLUSDT",1746316851242,525.2,146.56,146.55,659.78]
["binance-futures","SOLUSDT",1746316851301,527.59,146.56,146.55,573.68]
["binance-futures","SOLUSDT",1746316851347,522.77,146.56,146.55,573.87]
["binance-futures","SOLUSDT",1746316851412,522.77,146.56,146.55,574.05]
["binance-futures","SOLUSDT",1746316851464,525.47,146.56,146.55,550.34]
["binance-futures","SOLUSDT",1746316851514,548.07,146.56,146.55,550.34]
["binance-futures","SOLUSDT",1746316851563,548.3,146.56,146.55,550.34]
["binance-futures","SOLUSDT",1746316851619,548.39,146.56,146.55,550.34]
["binance-futures","SOLUSDT",1746316851663,548.39,146.56,146.55,517.72]
["binance-futures","SOLUSDT",1746316851689,548.52,146.56,146.55,517.72]
["binance-futures","SOLUSDT",1746316851778,526.07,146.56,146.55,517.72]
["binance-futures","SOLUSDT",1746316851832,526.49,146.56,146.55,517.72]
["binance-futures","SOLUSDT",1746316851881,528.63,146.56,146.55,570.33]
["binance-futures","SOLUSDT",1746316851939,525.79,146.56,146.55,566.24]
["binance-futures","SOLUSDT",1746316851994,525.85,146.56,146.55,566.24]
["binance-futures","SOLUSDT",1746316852039,526.13,146.56,146.55,566.28]
["binance-futures","SOLUSDT",1746316852090,526.25,146.56,146.55,569.01]
["binance-futures","SOLUSDT",1746316852148,528.2,146.56,146.55,569.01]
["binance-futures","SOLUSDT",1746316852200,551.01,146.56,146.55,569.01]
["binance-futures","SOLUSDT",1746316852263,550.94,146.56,146.55,569.01]
["binance-futures","SOLUSDT",1746316852319,553.27,146.56,146.55,568.77]
["binance-futures","SOLUSDT",1746316852363,552.85,146.56,146.55,568.77]
["binance-futures","SOLUSDT",1746316852421,565.55,146.56,146.55,568.77]
["binance-futures","SOLUSDT",1746316852480,560.29,146.56,146.55,568.77]
["binance-futures","SOLUSDT",1746316852529,539.51,146.56,146.55,560.71]
["binance-futures","SOLUSDT",1746316852568,560.39,146.56,146.55,560.71]
["binance-futures","SOLUSDT",1746316852646,560.6,146.56,146.55,556.01]
["binance-futures","SOLUSDT",1746316852671,560.8,146.56,146.55,556.01]
["binance-futures","SOLUSDT",1746316852753,539.82,146.56,146.55,556.08]
["binance-futures","SOLUSDT",1746316852813,539.41,146.56,146.55,556.68]
["binance-futures","SOLUSDT",1746316852842,540.71,146.56,146.55,556.68]
["binance-futures","SOLUSDT",1746316852916,540.76,146.56,146.55,556.68]
["binance-futures","SOLUSDT",1746316852970,561.78,146.56,146.55,556.68]
["binance-futures","SOLUSDT",1746316853018,561.78,146.56,146.55,557.37]
["binance-futures","SOLUSDT",1746316853072,561.31,146.56,146.55,557.37]
["binance-futures","SOLUSDT",1746316853122,560.74,146.56,146.55,557.37]
["binance-futures","SOLUSDT",1746316853215,695.89,146.56,146.55,353.52]
["binance-futures","SOLUSDT",1746316853265,711.51,146.56,146.55,350.79]
["binance-futures","SOLUSDT",1746316853319,711.98,146.56,146.55,357.71]
["binance-futures","SOLUSDT",1746316853371,629.19,146.56,146.55,427.67]
["binance-futures","SOLUSDT",1746316853418,629.29,146.56,146.55,414.2]
["binance-futures","SOLUSDT",1746316853521,719.31,146.56,146.55,394.94]
["binance-futures","SOLUSDT",1746316853593,727.96,146.56,146.55,407.44]
["binance-futures","SOLUSDT",1746316853635,726.19,146.56,146.55,407.44]
["binance-futures","SOLUSDT",1746316853697,726.33,146.56,146.55,407.59]
["binance-futures","SOLUSDT",1746316853737,725.63,146.56,146.55,407.85]
["binance-futures","SOLUSDT",1746316853798,723.84,146.56,146.55,407.85]
["binance-futures","SOLUSDT",1746316853870,705.53,146.56,146.55,408.06]
["binance-futures","SOLUSDT",1746316853924,620.99,146.56,146.55,407.75]
["binance-futures","SOLUSDT",1746316853977,622.92,146.56,146.55,407.79]
["binance-futures","SOLUSDT",1746316854030,623.22,146.56,146.55,407.79]
["binance-futures","SOLUSDT",1746316854078,620.62,146.56,146.55,407.84]
["binance-futures","SOLUSDT",1746316854133,609.73,146.56,146.55,415.77]
["binance-futures","SOLUSDT",1746316854181,631.57,146.56,146.55,415.77]
["binance-futures","SOLUSDT",1746316854242,635.87,146.56,146.55,415.77]
["binance-futures","SOLUSDT",1746316854317,635.73,146.56,146.55,415.77]
["binance-futures","SOLUSDT",1746316854356,635.73,146.56,146.55,415.49]
["binance-futures","SOLUSDT",1746316854432,631.73,146.56,146.55,415.49]
["binance-futures","SOLUSDT",1746316854458,631.57,146.56,146.55,415.49]
["binance-futures","SOLUSDT",1746316854532,632.64,146.56,146.55,415.49]
["binance-futures","SOLUSDT",1746316854601,651.26,146.56,146.55,415.49]
["binance-futures","SOLUSDT",1746316854664,654.01,146.56,146.55,415.49]
["binance-futures","SOLUSDT",1746316854669,635.52,146.56,146.55,415.49]
["binance-futures","SOLUSDT",1746316854757,635.6,146.56,146.55,415.49]
["binance-futures","SOLUSDT",1746316854868,635.85,146.56,146.55,417.49]
["binance-futures","SOLUSDT",1746316854933,637.31,146.56,146.55,431.49]
["binance-futures","SOLUSDT",1746316854994,656.09,146.56,146.55,445.49]
["binance-futures","SOLUSDT",1746316855014,656.17,146.56,146.55,445.49]
["binance-futures","SOLUSDT",1746316855121,657.22,146.56,146.55,445.49]
["binance-futures","SOLUSDT",1746316855179,642.15,146.56,146.55,445.67]
["binance-futures","SOLUSDT",1746316855228,656.37,146.56,146.55,445.67]
["binance-futures","SOLUSDT",1746316855284,637.47,146.56,146.55,445.67]
["binance-futures","SOLUSDT",1746316855352,1038.51,146.56,146.55,279.6]
["binance-futures","SOLUSDT",1746316855402,740.53,146.56,146.55,358.27]
["binance-futures","SOLUSDT",1746316855449,740.58,146.56,146.55,358.39]
["binance-futures","SOLUSDT",1746316855506,741.25,146.56,146.55,342.06]
["binance-futures","SOLUSDT",1746316855564,640.19,146.56,146.55,430.72]
["binance-futures","SOLUSDT",1746316855616,638.59,146.56,146.55,469.76]
["binance-futures","SOLUSDT",1746316855664,638.03,146.56,146.55,430.72]
["binance-futures","SOLUSDT",1746316855724,737.79,146.56,146.55,430.72]
["binance-futures","SOLUSDT",1746316855785,734.17,146.56,146.55,434.69]
["binance-futures","SOLUSDT",1746316855838,734.47,146.56,146.55,434.69]
["binance-futures","SOLUSDT",1746316855893,736.26,146.56,146.55,437.35]
["binance-futures","SOLUSDT",1746316855940,736.26,146.56,146.55,437.43]
["binance-futures","SOLUSDT",1746316855998,636.59,146.56,146.55,520.2]
["binance-futures","SOLUSDT",1746316856047,642.65,146.56,146.55,648.7]
["binance-futures","SOLUSDT",1746316856090,642.72,146.56,146.55,648.7]
["binance-futures","SOLUSDT",1746316856161,640.23,146.56,146.55,580.74]
["binance-futures","SOLUSDT",1746316856214,640.28,146.56,146.55,580.74]
["binance-futures","SOLUSDT",1746316856292,713.75,146.56,146.55,436.87]
["binance-futures","SOLUSDT",1746316856349,627.59,146.56,146.55,601.72]
["binance-futures","SOLUSDT",1746316856403,564.26,146.56,146.55,634.45]
["binance-futures","SOLUSDT",1746316856468,564.58,146.56,146.55,590.68]
["binance-futures","SOLUSDT",1746316856508,564.68,146.56,146.55,658.46]
["binance-futures","SOLUSDT",1746316856562,564.86,146.56,146.55,658.46]
["binance-futures","SOLUSDT",1746316856613,564.85,146.56,146.55,658.46]
["binance-futures","SOLUSDT",1746316856749,565.0,146.56,146.55,658.46]
["binance-futures","SOLUSDT",1746316856800,562.97,146.56,146.55,669.5]
["binance-futures","SOLUSDT",1746316856840,561.03,146.56,146.55,670.6]
["binance-futures","SOLUSDT",1746316856931,561.02,146.56,146.55,670.6]
["binance-futures","SOLUSDT",1746316856990,565.07,146.56,146.55,670.6]
["binance-futures","SOLUSDT",1746316857044,565.41,146.56,146.55,670.13]
["binance-futures","SOLUSDT",1746316857129,562.44,146.56,146.55,670.13]
["binance-futures","SOLUSDT",1746316857195,562.4,146.56,146.55,670.13]
["binance-futures","SOLUSDT",1746316857246,562.56,146.56,146.55,670.13]
["binance-futures","SOLUSDT",1746316857307,549.04,146.56,146.55,670.13]
["binance-futures","SOLUSDT",1746316857359,559.75,146.56,146.55,669.66]
["binance-futures","SOLUSDT",1746316857424,620.16,146.56,146.55,513.96]
["binance-futures","SOLUSDT",1746316857472,618.06,146.56,146.55,514.0]
["binance-futures","SOLUSDT",1746316857522,611.88,146.56,146.55,528.12]
["binance-futures","SOLUSDT",1746316857588,611.82,146.56,146.55,528.12]
["binance-futures","SOLUSDT",1746316857655,553.89,146.56,146.55,596.35]
["binance-futures","SOLUSDT",1746316857694,553.85,146.56,146.55,596.35]
["binance-futures","SOLUSDT",1746316857784,551.31,146.56,146.55,596.35]
["binance-futures","SOLUSDT",1746316857838,551.23,146.56,146.55,596.35]
["binance-futures","SOLUSDT",1746316857892,547.48,146.56,146.55,596.35]
["binance-futures","SOLUSDT",1746316857938,547.4,146.56,146.55,596.35]
["binance-futures","SOLUSDT",1746316857991,547.28,146.56,146.55,596.35]
["binance-futures","SOLUSDT",1746316858051,546.24,146.56,146.55,596.35]
["binance-futures","SOLUSDT",1746316858140,524.96,146.56,146.55,624.96]
["binance-futures","SOLUSDT",1746316858178,525.26,146.56,146.55,624.96]
["binance-futures","SOLUSDT",1746316858257,523.87,146.56,146.55,621.49]
["binance-futures","SOLUSDT",1746316858302,523.44,146.56,146.55,621.49]
["binance-futures","SOLUSDT",1746316858392,523.41,146.56,146.55,616.49]
["binance-futures","SOLUSDT",1746316858431,526.79,146.56,146.55,616.49]
["binance-futures","SOLUSDT",1746316858508,525.65,146.56,146.55,614.96]
["binance-futures","SOLUSDT",1746316858548,525.24,146.56,146.55,614.96]
["binance-futures","SOLUSDT",1746316858638,515.12,146.56,146.55,667.46]
["binance-futures","SOLUSDT",1746316858702,513.87,146.56,146.55,667.46]
["binance-futures","SOLUSDT",1746316858748,513.87,146.56,146.55,672.24]
["binance-futures","SOLUSDT",1746316858833,512.89,146.56,146.55,672.24]
["binance-futures","SOLUSDT",1746316858938,512.84,146.56,146.55,672.24]
["binance-futures","SOLUSDT",1746316858987,510.77,146.56,146.55,672.24]
["binance-futures","SOLUSDT",1746316859059,511.1,146.56,146.55,672.04]
["binance-futures","SOLUSDT",1746316859129,510.92,146.56,146.55,672.04]
["binance-futures","SOLUSDT",1746316859199,510.26,146.56,146.55,672.04]
["binance-futures","SOLUSDT",1746316859249,510.06,146.56,146.55,661.0]
["binance-futures","SOLUSDT",1746316859300,496.55,146.56,146.55,661.0]
["binance-futures","SOLUSDT",1746316859350,508.99,146.56,146.55,660.53]
["binance-futures","SOLUSDT",1746316859406,508.7,146.56,146.55,660.53]
["binance-futures","SOLUSDT",1746316859460,508.44,146.56,146.55,660.53]
["binance-futures","SOLUSDT",1746316859563,508.35,146.56,146.55,660.53]
["binance-futures","SOLUSDT",1746316859620,508.27,146.56,146.55,656.11]
["binance-futures","SOLUSDT",1746316859675,647.61,146.56,146.55,670.67]
["binance-futures","SOLUSDT",1746316859723,647.31,146.56,146.55,670.67]
["binance-futures","SOLUSDT",1746316859781,651.06,146.56,146.55,670.67]
["binance-futures","SOLUSDT",1746316859836,649.69,146.56,146.55,670.67]
["binance-futures","SOLUSDT",1746316859892,549.38,146.56,146.55,670.65]
["binance-futures","SOLUSDT",1746316859938,549.27,146.56,146.55,670.65]
["binance-futures","SOLUSDT",1746316860006,545.03,146.56,146.55,770.65]
["binance-futures","SOLUSDT",1746316860050,545.1,146.56,146.55,770.65]
["binance-futures","SOLUSDT",1746316860106,545.4,146.56,146.55,770.65]
["binance-futures","SOLUSDT",1746316860162,545.12,146.56,146.55,770.65]
["binance-futures","SOLUSDT",1746316860324,488.02,146.56,146.55,774.49]
["binance-futures","SOLUSDT",1746316860374,484.26,146.56,146.55,774.2]
["binance-futures","SOLUSDT",1746316860430,483.7,146.56,146.55,774.14]
["binance-futures","SOLUSDT",1746316860480,483.62,146.56,146.55,774.14]
["binance-futures","SOLUSDT",1746316860584,483.55,146.56,146.55,774.14]
["binance-futures","SOLUSDT",1746316860634,483.36,146.56,146.55,774.14]
["binance-futures","SOLUSDT",1746316860695,485.28,146.56,146.55,774.14]
["binance-futures","SOLUSDT",1746316860743,485.27,146.56,146.55,774.14]
["binance-futures","SOLUSDT",1746316860796,483.81,146.56,146.55,774.14]
["binance-futures","SOLUSDT",1746316860847,483.72,146.56,146.55,774.14]
["binance-futures","SOLUSDT",1746316860902,472.57,146.56,146.55,774.14]
["binance-futures","SOLUSDT",1746316860946,472.42,146.56,146.55,774.14]
["binance-futures","SOLUSDT",1746316861005,470.23,146.56,146.55,774.14]
["binance-futures","SOLUSDT",1746316861062,470.71,146.56,146.55,774.14]
["binance-futures","SOLUSDT",1746316861121,470.41,146.56,146.55,774.14]
["binance-futures","SOLUSDT",1746316861168,470.68,146.56,146.55,774.14]
["binance-futures","SOLUSDT",1746316861220,472.26,146.56,146.55,769.44]
["binance-futures","SOLUSDT",1746316861277,471.71,146.56,146.55,769.44]
["binance-futures","SOLUSDT",1746316861333,477.29,146.56,146.55,768.99]
["binance-futures","SOLUSDT",1746316861384,460.03,146.56,146.55,786.36]
["binance-futures","SOLUSDT",1746316861438,459.99,146.56,146.55,783.47]
["binance-futures","SOLUSDT",1746316861490,459.23,146.56,146.55,779.7]
["binance-futures","SOLUSDT",1746316861537,470.81,146.56,146.55,779.7]
["binance-futures","SOLUSDT",1746316861599,470.73,146.56,146.55,779.7]
["binance-futures","SOLUSDT",1746316861650,470.66,146.56,146.55,784.32]
["binance-futures","SOLUSDT",1746316861728,469.16,146.56,146.55,784.32]
["binance-futures","SOLUSDT",1746316861787,467.41,146.56,146.55,784.32]
["binance-futures","SOLUSDT",1746316861817,467.3,146.56,146.55,784.32]
["binance-futures","SOLUSDT",1746316861888,467.18,146.56,146.55,784.2]
["binance-futures","SOLUSDT",1746316861948,467.18,146.56,146.55,765.44]
["binance-futures","SOLUSDT",1746316862036,468.97,146.56,146.55,765.44]
["binance-futures","SOLUSDT",1746316862085,469.26,146.56,146.55,765.44]
["binance-futures","SOLUSDT",1746316862140,469.26,146.56,146.55,754.4]
["binance-futures","SOLUSDT",1746316862191,469.06,146.56,146.55,754.4]
["binance-futures","SOLUSDT",1746316862244,482.35,146.56,146.55,754.4]
["binance-futures","SOLUSDT",1746316862302,482.35,146.56,146.55,754.12]
["binance-futures","SOLUSDT",1746316862358,587.02,146.56,146.55,754.12]
["binance-futures","SOLUSDT",1746316862411,586.74,146.56,146.55,754.13]
["binance-futures","SOLUSDT",1746316862467,577.55,146.59,146.58,774.27]
["binance-futures","SOLUSDT",1746316862518,271.29,146.59,146.58,668.52]
["binance-futures","SOLUSDT",1746316862563,293.83,146.59,146.58,586.49]
["binance-futures","SOLUSDT",1746316862621,458.09,146.59,146.58,651.59]
["binance-futures","SOLUSDT",1746316862671,813.5,146.59,146.58,503.64]
["binance-futures","SOLUSDT",1746316862720,759.11,146.59,146.58,405.68]
["binance-futures","SOLUSDT",1746316862778,759.11,146.59,146.58,343.11]
["binance-futures","SOLUSDT",1746316862827,814.94,146.59,146.58,342.37]
["binance-futures","SOLUSDT",1746316862949,776.19,146.59,146.58,357.52]
["binance-futures","SOLUSDT",1746316863014,718.69,146.59,146.58,415.2]
["binance-futures","SOLUSDT",1746316863116,719.44,146.59,146.58,464.74]
["binance-futures","SOLUSDT",1746316863181,719.51,146.59,146.58,464.86]
["binance-futures","SOLUSDT",1746316863228,719.96,146.59,146.58,464.86]
["binance-futures","SOLUSDT",1746316863290,757.09,146.59,146.58,464.86]
["binance-futures","SOLUSDT",1746316863335,823.76,146.59,146.58,464.86]
["binance-futures","SOLUSDT",1746316863391,826.3,146.59,146.58,452.36]
["binance-futures","SOLUSDT",1746316863446,867.24,146.59,146.58,452.36]
["binance-futures","SOLUSDT",1746316863496,828.49,146.59,146.58,492.55]
["binance-futures","SOLUSDT",1746316863549,856.56,146.59,146.58,484.45]
["binance-futures","SOLUSDT",1746316863599,817.97,146.59,146.58,484.45]
["binance-futures","SOLUSDT",1746316863652,857.46,146.59,146.58,484.45]
["binance-futures","SOLUSDT",1746316863706,818.71,146.59,146.58,484.45]
["binance-futures","SOLUSDT",1746316863753,778.69,146.59,146.58,484.45]
["binance-futures","SOLUSDT",1746316863813,626.62,146.59,146.58,496.95]
["binance-futures","SOLUSDT",1746316863892,598.23,146.59,146.58,510.95]
["binance-futures","SOLUSDT",1746316863938,598.52,146.59,146.58,510.95]
["binance-futures","SOLUSDT",1746316863992,589.81,146.59,146.58,510.95]
["binance-futures","SOLUSDT",1746316864068,590.27,146.59,146.58,510.95]
["binance-futures","SOLUSDT",1746316864110,591.05,146.59,146.58,496.95]
["binance-futures","SOLUSDT",1746316864190,625.9,146.59,146.58,510.95]
["binance-futures","SOLUSDT",1746316864243,626.25,146.59,146.58,496.95]
["binance-futures","SOLUSDT",1746316864298,639.32,146.59,146.58,488.11]
["binance-futures","SOLUSDT",1746316864351,638.77,146.59,146.58,488.11]
["binance-futures","SOLUSDT",1746316864402,635.87,146.59,146.58,488.11]
["binance-futures","SOLUSDT",1746316864449,635.08,146.59,146.58,502.11]
["binance-futures","SOLUSDT",1746316864501,635.7,146.59,146.58,506.81]
["binance-futures","SOLUSDT",1746316864561,648.57,146.59,146.58,506.81]
["binance-futures","SOLUSDT",1746316864603,685.06,146.59,146.58,457.41]
["binance-futures","SOLUSDT",1746316864674,684.34,146.59,146.58,457.41]
["binance-futures","SOLUSDT",1746316864705,612.89,146.59,146.58,457.41]
["binance-futures","SOLUSDT",1746316864760,614.19,146.59,146.58,457.41]
["binance-futures","SOLUSDT",1746316864853,614.66,146.59,146.58,457.41]
["binance-futures","SOLUSDT",1746316864895,726.18,146.59,146.58,457.41]
["binance-futures","SOLUSDT",1746316864930,727.76,146.59,146.58,457.41]
["binance-futures","SOLUSDT",1746316865013,689.06,146.59,146.58,457.41]
["binance-futures","SOLUSDT",1746316865055,676.18,146.59,146.58,457.41]
["binance-futures","SOLUSDT",1746316865128,689.09,146.59,146.58,456.58]
["binance-futures","SOLUSDT",1746316865191,689.27,146.59,146.58,456.55]
["binance-futures","SOLUSDT",1746316865244,689.72,146.59,146.58,456.55]
["binance-futures","SOLUSDT",1746316865285,690.58,146.59,146.58,456.55]
["binance-futures","SOLUSDT",1746316865348,690.86,146.59,146.58,456.55]
["binance-futures","SOLUSDT",1746316865417,691.73,146.59,146.58,467.59]
["binance-futures","SOLUSDT",1746316865463,815.06,146.59,146.58,454.15]
["binance-futures","SOLUSDT",1746316865525,815.2,146.59,146.58,446.69]
["binance-futures","SOLUSDT",1746316865633,777.83,146.59,146.58,446.69]
["binance-futures","SOLUSDT",1746316865683,777.91,146.59,146.58,446.69]
["binance-futures","SOLUSDT",1746316865738,760.15,146.59,146.58,445.94]
["binance-futures","SOLUSDT",1746316865792,761.71,146.59,146.58,445.94]
["binance-futures","SOLUSDT",1746316865838,608.63,146.59,146.58,445.94]
["binance-futures","SOLUSDT",1746316865912,771.96,146.59,146.58,333.71]
["binance-futures","SOLUSDT",1746316865961,784.64,146.59,146.58,333.71]
["binance-futures","SOLUSDT",1746316866009,784.07,146.59,146.58,349.64]
["binance-futures","SOLUSDT",1746316866074,704.55,146.59,146.58,340.61]
["binance-futures","SOLUSDT",1746316866133,743.94,146.59,146.58,340.61]
["binance-futures","SOLUSDT",1746316866185,786.62,146.59,146.58,353.12]
["binance-futures","SOLUSDT",1746316866241,751.23,146.59,146.58,403.31]
["binance-futures","SOLUSDT",1746316866288,666.98,146.59,146.58,395.05]
["binance-futures","SOLUSDT",1746316866343,666.98,146.59,146.58,397.9]
["binance-futures","SOLUSDT",1746316866436,667.09,146.59,146.58,397.9]
["binance-futures","SOLUSDT",1746316866468,625.61,146.59,146.58,411.9]
["binance-futures","SOLUSDT",1746316866542,625.69,146.59,146.58,409.11]
["binance-futures","SOLUSDT",1746316866596,661.78,146.59,146.58,409.11]
["binance-futures","SOLUSDT",1746316866668,661.97,146.59,146.58,409.11]
["binance-futures","SOLUSDT",1746316866709,625.95,146.59,146.58,409.11]
["binance-futures","SOLUSDT",1746316866772,429.33,146.59,146.58,489.39]
["binance-futures","SOLUSDT",1746316866824,487.0,146.59,146.58,421.61]
["binance-futures","SOLUSDT",1746316866873,274.73,146.59,146.58,612.04]
["binance-futures","SOLUSDT",1746316866925,258.44,146.59,146.58,612.04]
["binance-futures","SOLUSDT",1746316866981,226.58,146.59,146.58,857.34]
["binance-futures","SOLUSDT",1746316867025,226.72,146.59,146.58,874.71]
["binance-futures","SOLUSDT",1746316867053,226.87,146.59,146.58,874.71]
["binance-futures","SOLUSDT",1746316867156,226.91,146.59,146.58,864.86]
["binance-futures","SOLUSDT",1746316867218,225.23,146.59,146.58,865.65]
["binance-futures","SOLUSDT",1746316867268,222.12,146.59,146.58,865.65]
["binance-futures","SOLUSDT",1746316867323,222.21,146.59,146.58,869.65]
["binance-futures","SOLUSDT",1746316867370,222.21,146.59,146.58,874.35]
["binance-futures","SOLUSDT",1746316867420,422.22,146.59,146.58,484.5]
["binance-futures","SOLUSDT",1746316867477,399.5,146.59,146.58,485.66]
["binance-futures","SOLUSDT",1746316867529,367.16,146.59,146.58,399.01]
["binance-futures","SOLUSDT",1746316867562,281.69,146.59,146.58,511.78]
["binance-futures","SOLUSDT",1746316867612,224.17,146.59,146.58,511.78]
["binance-futures","SOLUSDT",1746316867684,194.97,146.59,146.58,762.78]
["binance-futures","SOLUSDT",1746316867733,195.08,146.59,146.58,762.78]
["binance-futures","SOLUSDT",1746316867781,196.54,146.59,146.58,762.78]
["binance-futures","SOLUSDT",1746316867845,198.29,146.59,146.58,819.52]
["binance-futures","SOLUSDT",1746316867896,198.47,146.59,146.58,819.52]
["binance-futures","SOLUSDT",1746316867948,240.65,146.59,146.58,501.74]
["binance-futures","SOLUSDT",1746316867998,204.57,146.59,146.58,569.52]
["binance-futures","SOLUSDT",1746316868049,198.31,146.59,146.58,819.52]
["binance-futures","SOLUSDT",1746316868116,186.57,146.59,146.58,819.52]
["binance-futures","SOLUSDT",1746316868186,193.35,146.59,146.58,817.7]
["binance-futures","SOLUSDT",1746316868237,193.28,146.59,146.58,817.8]
["binance-futures","SOLUSDT",1746316868284,146.97,146.59,146.58,828.96]
["binance-futures","SOLUSDT",1746316868354,173.93,146.59,146.58,760.24]
["binance-futures","SOLUSDT",1746316868409,182.37,146.59,146.58,760.24]
["binance-futures","SOLUSDT",1746316868465,172.56,146.59,146.58,760.23]
["binance-futures","SOLUSDT",1746316868593,178.61,146.59,146.58,760.56]
["binance-futures","SOLUSDT",1746316868690,178.61,146.59,146.58,759.56]
["binance-futures","SOLUSDT",1746316868770,178.28,146.59,146.58,759.56]
["binance-futures","SOLUSDT",1746316868829,176.2,146.59,146.58,759.56]
["binance-futures","SOLUSDT",1746316868923,176.58,146.59,146.58,761.56]
["binance-futures","SOLUSDT",1746316868975,169.62,146.59,146.58,761.48]
["binance-futures","SOLUSDT",1746316869063,175.46,146.59,146.58,761.48]
["binance-futures","SOLUSDT",1746316869112,173.99,146.59,146.58,761.48]
["binance-futures","SOLUSDT",1746316869163,177.0,146.59,146.58,761.44]
["binance-futures","SOLUSDT",1746316869240,176.41,146.59,146.58,761.44]
["binance-futures","SOLUSDT",1746316869304,175.06,146.59,146.58,761.44]
["binance-futures","SOLUSDT",1746316869413,174.66,146.59,146.58,778.81]
["binance-futures","SOLUSDT",1746316869491,174.57,146.59,146.58,773.46]
["binance-futures","SOLUSDT",1746316869537,165.81,146.59,146.58,773.46]
["binance-futures","SOLUSDT",1746316869595,165.75,146.59,146.58,773.46]
["binance-futures","SOLUSDT",1746316869648,164.81,146.59,146.58,773.46]
["binance-futures","SOLUSDT",1746316869691,164.77,146.59,146.58,773.46]
["binance-futures","SOLUSDT",1746316869749,163.28,146.59,146.58,773.46]
["binance-futures","SOLUSDT",1746316869807,163.28,146.59,146.58,768.76]
["binance-futures","SOLUSDT",1746316869860,176.0,146.59,146.58,768.76]
["binance-futures","SOLUSDT",1746316869906,175.03,146.59,146.58,768.76]
["binance-futures","SOLUSDT",1746316869949,175.04,146.59,146.58,766.76]
["binance-futures","SOLUSDT",1746316870007,175.6,146.59,146.58,766.76]
["binance-futures","SOLUSDT",1746316870065,175.7,146.59,146.58,766.76]
["binance-futures","SOLUSDT",1746316870108,175.93,146.59,146.58,767.45]
["binance-futures","SOLUSDT",1746316870178,169.55,146.59,146.58,769.47]
["binance-futures","SOLUSDT",1746316870218,169.44,146.59,146.58,774.17]
["binance-futures","SOLUSDT",1746316870290,169.43,146.59,146.58,774.17]
["binance-futures","SOLUSDT",1746316870336,169.3,146.59,146.58,780.0]
["binance-futures","SOLUSDT",1746316870419,169.22,146.59,146.58,781.22]
["binance-futures","SOLUSDT",1746316870466,168.68,146.59,146.58,782.08]
["binance-futures","SOLUSDT",1746316870526,172.96,146.59,146.58,782.08]
["binance-futures","SOLUSDT",1746316870633,172.91,146.59,146.58,782.08]
["binance-futures","SOLUSDT",1746316870709,171.66,146.59,146.58,771.04]
["binance-futures","SOLUSDT",1746316870789,171.19,146.59,146.58,771.04]
["binance-futures","SOLUSDT",1746316870833,170.68,146.59,146.58,771.04]
["binance-futures","SOLUSDT",1746316870893,68.31,146.6,146.59,1137.53]
["binance-futures","SOLUSDT",1746316870944,62.06,146.6,146.59,1460.93]
["binance-futures","SOLUSDT",1746316870993,77.06,146.6,146.59,1514.87]
["binance-futures","SOLUSDT",1746316871045,77.18,146.6,146.59,1522.5]
["binance-futures","SOLUSDT",1746316871097,321.46,146.61,146.6,764.39]
["binance-futures","SOLUSDT",1746316871148,394.14,146.61,146.6,815.53]
["binance-futures","SOLUSDT",1746316871198,387.44,146.61,146.6,842.31]
["binance-futures","SOLUSDT",1746316871241,370.38,146.61,146.6,842.43]
["binance-futures","SOLUSDT",1746316871316,152.44,146.61,146.6,1093.73]
["binance-futures","SOLUSDT",1746316871369,115.64,146.61,146.6,1116.83]
["binance-futures","SOLUSDT",1746316871424,99.96,146.61,146.6,1204.82]
["binance-futures","SOLUSDT",1746316871475,100.4,146.61,146.6,1242.84]
["binance-futures","SOLUSDT",1746316871526,100.4,146.61,146.6,1209.26]
["binance-futures","SOLUSDT",1746316871578,101.08,146.61,146.6,1211.26]
["binance-futures","SOLUSDT",1746316871629,30.87,146.62,146.61,1317.96]
["binance-futures","SOLUSDT",1746316871679,30.75,146.62,146.61,1412.77]
["binance-futures","SOLUSDT",1746316871731,45.87,146.62,146.61,1412.89]
["binance-futures","SOLUSDT",1746316871776,45.87,146.62,146.61,1395.66]
["binance-futures","SOLUSDT",1746316871834,413.18,146.63,146.62,844.25]
["binance-futures","SOLUSDT",1746316871888,404.32,146.63,146.62,893.79]
["binance-futures","SOLUSDT",1746316871926,404.44,146.63,146.62,882.89]
["binance-futures","SOLUSDT",1746316871991,404.44,146.63,146.62,887.06]
["binance-futures","SOLUSDT",1746316872040,404.44,146.63,146.62,883.36]
["binance-futures","SOLUSDT",1746316872100,476.22,146.63,146.62,884.05]
["binance-futures","SOLUSDT",1746316872149,476.22,146.63,146.62,884.83]
["binance-futures","SOLUSDT",1746316872205,478.05,146.63,146.62,912.14]
["binance-futures","SOLUSDT",1746316872304,480.7,146.63,146.62,911.13]
["binance-futures","SOLUSDT",1746316872342,481.06,146.63,146.62,911.13]
["binance-futures","SOLUSDT",1746316872403,481.92,146.63,146.62,911.13]
["binance-futures","SOLUSDT",1746316872467,484.65,146.63,146.62,911.05]
["binance-futures","SOLUSDT",1746316872537,488.06,146.63,146.62,911.05]
["binance-futures","SOLUSDT",1746316872579,489.36,146.63,146.62,911.05]
["binance-futures","SOLUSDT",1746316872700,861.13,146.63,146.62,184.09]
["binance-futures","SOLUSDT",1746316872758,860.13,146.63,146.62,184.09]
["binance-futures","SOLUSDT",1746316872803,824.58,146.63,146.62,184.09]
["binance-futures","SOLUSDT",1746316872859,1152.13,146.63,146.62,233.76]
["binance-futures","SOLUSDT",1746316872910,1115.59,146.63,146.62,233.8]
["binance-futures","SOLUSDT",1746316873074,1077.28,146.63,146.62,238.5]
["binance-futures","SOLUSDT",1746316873118,1071.26,146.63,146.62,304.45]
["binance-futures","SOLUSDT",1746316873182,1061.2,146.63,146.62,307.18]
["binance-futures","SOLUSDT",1746316873228,660.37,146.63,146.62,321.14]
["binance-futures","SOLUSDT",1746316873390,660.83,146.63,146.62,321.18]
["binance-futures","SOLUSDT",1746316873487,660.83,146.63,146.62,336.17]
["binance-futures","SOLUSDT",1746316873550,666.66,146.63,146.62,322.17]
["binance-futures","SOLUSDT",1746316873653,814.97,146.63,146.62,335.44]
["binance-futures","SOLUSDT",1746316873696,667.67,146.63,146.62,318.6]
["binance-futures","SOLUSDT",1746316873948,667.67,146.63,146.62,322.6]
["binance-futures","SOLUSDT",1746316873973,667.67,146.63,146.62,333.64]
["binance-futures","SOLUSDT",1746316874052,667.01,146.63,146.62,333.64]
["binance-futures","SOLUSDT",1746316874121,665.9,146.63,146.62,334.21]
["binance-futures","SOLUSDT",1746316874191,1124.79,146.63,146.62,210.06]
["binance-futures","SOLUSDT",1746316874240,1163.54,146.63,146.62,189.52]
["binance-futures","SOLUSDT",1746316874299,1094.19,146.63,146.62,234.47]
["binance-futures","SOLUSDT",1746316874338,1094.44,146.63,146.62,234.47]
["binance-futures","SOLUSDT",1746316874404,1164.64,146.63,146.62,224.24]
["binance-futures","SOLUSDT",1746316874458,694.39,146.63,146.62,293.08]
["binance-futures","SOLUSDT",1746316874509,776.2,146.63,146.62,293.21]
["binance-futures","SOLUSDT",1746316874560,776.2,146.63,146.62,293.12]
["binance-futures","SOLUSDT",1746316874671,1164.21,146.63,146.62,263.87]
["binance-futures","SOLUSDT",1746316874698,999.46,146.63,146.62,263.87]
["binance-futures","SOLUSDT",1746316874767,802.44,146.63,146.62,276.37]
["binance-futures","SOLUSDT",1746316874827,797.36,146.63,146.62,276.37]
["binance-futures","SOLUSDT",1746316874873,948.31,146.63,146.62,276.37]
["binance-futures","SOLUSDT",1746316874926,915.37,146.63,146.62,276.37]
["binance-futures","SOLUSDT",1746316874998,987.63,146.63,146.62,272.37]
["binance-futures","SOLUSDT",1746316875049,988.05,146.63,146.62,272.37]
["binance-futures","SOLUSDT",1746316875094,800.43,146.63,146.62,272.37]
["binance-futures","SOLUSDT",1746316875150,800.48,146.63,146.62,272.37]
["binance-futures","SOLUSDT",1746316875205,774.14,146.63,146.62,256.07]
["binance-futures","SOLUSDT",1746316875259,774.18,146.63,146.62,256.11]
["binance-futures","SOLUSDT",1746316875362,748.06,146.63,146.62,256.11]
["binance-futures","SOLUSDT",1746316875510,748.06,146.63,146.62,256.09]
["binance-futures","SOLUSDT",1746316875563,748.15,146.63,146.62,256.09]
["binance-futures","SOLUSDT",1746316875603,748.25,146.63,146.62,256.09]
["binance-futures","SOLUSDT",1746316875697,137.59,146.63,146.62,922.54]
["binance-futures","SOLUSDT",1746316875749,20.1,146.63,146.62,905.43]
["binance-futures","SOLUSDT",1746316875800,20.1,146.63,146.62,905.55]
["binance-futures","SOLUSDT",1746316875853,20.06,146.63,146.62,905.55]
["binance-futures","SOLUSDT",1746316875901,261.7,146.64,146.63,1131.4]
["binance-futures","SOLUSDT",1746316875951,248.09,146.64,146.63,881.2]
["binance-futures","SOLUSDT",1746316876009,252.89,146.64,146.63,886.24]
["binance-futures","SOLUSDT",1746316876060,229.97,146.64,146.63,1125.04]
["binance-futures","SOLUSDT",1746316876113,229.97,146.64,146.63,875.64]
["binance-futures","SOLUSDT",1746316876149,230.03,146.64,146.63,1125.57]
["binance-futures","SOLUSDT",1746316876214,230.03,146.64,146.63,1155.08]
["binance-futures","SOLUSDT",1746316876273,288.63,146.64,146.63,731.32]
["binance-futures","SOLUSDT",1746316876375,267.85,146.64,146.63,772.23]
["binance-futures","SOLUSDT",1746316876490,267.85,146.64,146.63,776.09]
["binance-futures","SOLUSDT",1746316876552,312.68,146.64,146.63,775.55]
["binance-futures","SOLUSDT",1746316876599,273.93,146.64,146.63,1025.06]
["binance-futures","SOLUSDT",1746316876644,273.25,146.64,146.63,1025.06]
["binance-futures","SOLUSDT",1746316876736,273.93,146.64,146.63,1025.01]
["binance-futures","SOLUSDT",1746316876756,273.93,146.64,146.63,1023.76]
["binance-futures","SOLUSDT",1746316876839,273.97,146.64,146.63,983.9]
["binance-futures","SOLUSDT",1746316876892,239.57,146.64,146.63,774.23]
["binance-futures","SOLUSDT",1746316876946,218.5,146.64,146.63,1024.13]
["binance-futures","SOLUSDT",1746316877043,156.79,146.64,146.63,1024.13]
["binance-futures","SOLUSDT",1746316877147,194.84,146.64,146.63,1040.9]
["binance-futures","SOLUSDT",1746316877203,196.84,146.64,146.63,1040.9]
["binance-futures","SOLUSDT",1746316877255,264.09,146.64,146.63,1025.9]
["binance-futures","SOLUSDT",1746316877333,268.09,146.64,146.63,1025.9]
["binance-futures","SOLUSDT",1746316877390,268.22,146.64,146.63,1025.9]
["binance-futures","SOLUSDT",1746316877438,266.28,146.64,146.63,1025.94]
["binance-futures","SOLUSDT",1746316877491,304.86,146.64,146.63,1021.81]
["binance-futures","SOLUSDT",1746316877535,243.23,146.64,146.63,1021.81]
["binance-futures","SOLUSDT",1746316877649,243.23,146.64,146.63,1021.63]
["binance-futures","SOLUSDT",1746316877768,243.23,146.64,146.63,1026.63]
["binance-futures","SOLUSDT",1746316877814,204.65,146.64,146.63,1026.63]
["binance-futures","SOLUSDT",1746316877892,204.42,146.64,146.63,1026.63]
["binance-futures","SOLUSDT",1746316878017,156.65,146.64,146.63,1026.63]
["binance-futures","SOLUSDT",1746316878190,217.16,146.64,146.63,1026.63]
["binance-futures","SOLUSDT",1746316878296,160.16,146.64,146.63,1026.59]
["binance-futures","SOLUSDT",1746316878453,160.16,146.64,146.63,1026.52]
["binance-futures","SOLUSDT",1746316878508,160.48,146.64,146.63,1026.52]
["binance-futures","SOLUSDT",1746316878563,160.48,146.64,146.63,1026.62]
["binance-futures","SOLUSDT",1746316878619,160.82,146.64,146.63,1026.7]
["binance-futures","SOLUSDT",1746316878678,160.82,146.64,146.63,1027.02]
["binance-futures","SOLUSDT",1746316878739,160.82,146.64,146.63,1022.02]
["binance-futures","SOLUSDT",1746316879019,160.82,146.64,146.63,1028.02]
["binance-futures","SOLUSDT",1746316879072,219.5,146.64,146.63,1028.02]
["binance-futures","SOLUSDT",1746316879240,220.6,146.64,146.63,1028.02]
["binance-futures","SOLUSDT",1746316879288,220.22,146.64,146.63,1028.07]
["binance-futures","SOLUSDT",1746316879336,219.02,146.64,146.63,1017.14]
["binance-futures","SOLUSDT",1746316879380,161.35,146.64,146.63,1017.14]
["binance-futures","SOLUSDT",1746316879452,161.35,146.64,146.63,999.91]
["binance-futures","SOLUSDT",1746316879566,161.35,146.64,146.63,999.94]
["binance-futures","SOLUSDT",1746316879616,40.4,146.64,146.63,1000.0]
["binance-futures","SOLUSDT",1746316879734,730.93,146.64,146.63,278.49]
["binance-futures","SOLUSDT",1746316879795,704.26,146.64,146.63,278.71]
["binance-futures","SOLUSDT",1746316879847,689.7,146.64,146.63,278.71]
["binance-futures","SOLUSDT",1746316879893,650.95,146.64,146.63,278.8]
["binance-futures","SOLUSDT",1746316880028,816.67,146.64,146.63,187.36]
["binance-futures","SOLUSDT",1746316880077,856.35,146.64,146.63,109.17]
["binance-futures","SOLUSDT",1746316880131,845.68,146.64,146.63,221.81]
["binance-futures","SOLUSDT",1746316880152,767.25,146.64,146.63,295.62]
["binance-futures","SOLUSDT",1746316880237,767.93,146.64,146.63,301.69]
["binance-futures","SOLUSDT",1746316880289,769.44,146.64,146.63,301.64]
["binance-futures","SOLUSDT",1746316880312,769.44,146.64,146.63,301.73]
["binance-futures","SOLUSDT",1746316880391,796.3,146.64,146.63,301.65]
["binance-futures","SOLUSDT",1746316880449,769.44,146.64,146.63,148.26]
["binance-futures","SOLUSDT",1746316880501,864.98,146.64,146.63,148.26]
["binance-futures","SOLUSDT",1746316880552,864.3,146.64,146.63,148.22]
["binance-futures","SOLUSDT",1746316880601,903.05,146.64,146.63,99.88]
["binance-futures","SOLUSDT",1746316880660,905.25,146.64,146.63,99.62]
["binance-futures","SOLUSDT",1746316880711,905.25,146.64,146.63,21.35]
["binance-futures","SOLUSDT",1746316880763,1696.38,146.63,146.62,119.2]
["binance-futures","SOLUSDT",1746316880817,1898.41,146.63,146.62,119.28]
["binance-futures","SOLUSDT",1746316880872,1789.02,146.63,146.62,119.33]
["binance-futures","SOLUSDT",1746316880924,1790.12,146.63,146.62,149.33]
["binance-futures","SOLUSDT",1746316880974,1789.67,146.63,146.62,149.33]
["binance-futures","SOLUSDT",1746316881080,1817.26,146.63,146.62,134.33]
["binance-futures","SOLUSDT",1746316881106,1817.66,146.63,146.62,134.33]
["binance-futures","SOLUSDT",1746316881190,1819.32,146.63,146.62,106.83]
["binance-futures","SOLUSDT",1746316881231,1437.54,146.63,146.62,182.15]
["binance-futures","SOLUSDT",1746316881299,1438.79,146.63,146.62,182.15]
["binance-futures","SOLUSDT",1746316881351,1387.16,146.63,146.62,182.15]
["binance-futures","SOLUSDT",1746316881404,1387.16,146.63,146.62,226.54]
["binance-futures","SOLUSDT",1746316881453,1333.48,146.63,146.62,241.47]
["binance-futures","SOLUSDT",1746316881507,1334.77,146.63,146.62,227.56]
["binance-futures","SOLUSDT",1746316881610,1266.99,146.63,146.62,227.56]
["binance-futures","SOLUSDT",1746316881720,1267.89,146.63,146.62,240.06]
["binance-futures","SOLUSDT",1746316881846,1242.98,146.63,146.62,240.06]
["binance-futures","SOLUSDT",1746316881931,1245.06,146.63,146.62,239.97]
["binance-futures","SOLUSDT",1746316881983,790.9,146.63,146.62,295.24]
["binance-futures","SOLUSDT",1746316882028,558.97,146.63,146.62,428.64]
["binance-futures","SOLUSDT",1746316882062,558.97,146.63,146.62,428.68]
["binance-futures","SOLUSDT",1746316882201,559.8,146.63,146.62,428.68]
["binance-futures","SOLUSDT",1746316882247,564.12,146.63,146.62,227.91]
["binance-futures","SOLUSDT",1746316882315,565.31,146.63,146.62,303.11]
["binance-futures","SOLUSDT",1746316882359,565.31,146.63,146.62,426.55]
["binance-futures","SOLUSDT",1746316882416,567.35,146.63,146.62,226.37]
["binance-futures","SOLUSDT",1746316882506,569.4,146.63,146.62,225.37]
["binance-futures","SOLUSDT",1746316882594,569.62,146.63,146.62,225.37]
["binance-futures","SOLUSDT",1746316882642,569.76,146.63,146.62,225.37]
["binance-futures","SOLUSDT",1746316882701,569.76,146.63,146.62,223.62]
["binance-futures","SOLUSDT",1746316882757,951.33,146.63,146.62,257.55]
["binance-futures","SOLUSDT",1746316882818,951.33,146.63,146.62,258.27]
["binance-futures","SOLUSDT",1746316882881,577.52,146.63,146.62,214.51]
["binance-futures","SOLUSDT",1746316882944,855.52,146.63,146.62,260.82]
["binance-futures","SOLUSDT",1746316883001,550.54,146.63,146.62,235.49]
["binance-futures","SOLUSDT",1746316883052,674.54,146.63,146.62,232.49]
["binance-futures","SOLUSDT",1746316883125,551.3,146.63,146.62,245.07]
["binance-futures","SOLUSDT",1746316883261,551.3,146.63,146.62,257.1]
["binance-futures","SOLUSDT",1746316883319,550.26,146.63,146.62,257.1]
["binance-futures","SOLUSDT",1746316883358,636.09,146.63,146.62,263.23]
["binance-futures","SOLUSDT",1746316883472,542.33,146.63,146.62,429.7]
["binance-futures","SOLUSDT",1746316883650,542.37,146.63,146.62,429.74]
["binance-futures","SOLUSDT",1746316883701,647.85,146.63,146.62,261.68]
["binance-futures","SOLUSDT",1746316883755,943.63,146.63,146.62,291.07]
["binance-futures","SOLUSDT",1746316883801,944.16,146.63,146.62,260.68]
["binance-futures","SOLUSDT",1746316883862,1010.21,146.63,146.62,181.09]
["binance-futures","SOLUSDT",1746316883913,984.12,146.63,146.62,181.09]
["binance-futures","SOLUSDT",1746316884004,1049.96,146.63,146.62,181.09]
["binance-futures","SOLUSDT",1746316884046,984.12,146.63,146.62,128.77]
["binance-futures","SOLUSDT",1746316884111,1078.45,146.63,146.62,128.64]
["binance-futures","SOLUSDT",1746316884160,1078.5,146.63,146.62,128.64]
["binance-futures","SOLUSDT",1746316884209,1078.56,146.63,146.62,82.55]
["binance-futures","SOLUSDT",1746316884247,1051.47,146.63,146.62,82.55]
["binance-futures","SOLUSDT",1746316884318,1011.72,146.63,146.62,213.1]
["binance-futures","SOLUSDT",1746316884367,1012.22,146.63,146.62,213.03]
["binance-futures","SOLUSDT",1746316884424,974.26,146.63,146.62,213.03]
["binance-futures","SOLUSDT",1746316884480,974.21,146.63,146.62,213.03]
["binance-futures","SOLUSDT",1746316884538,974.15,146.63,146.62,213.03]
["binance-futures","SOLUSDT",1746316884588,974.27,146.63,146.62,213.03]
["binance-futures","SOLUSDT",1746316884804,965.54,146.63,146.62,213.03]
["binance-futures","SOLUSDT",1746316884914,883.73,146.63,146.62,242.03]
["binance-futures","SOLUSDT",1746316885010,592.52,146.63,146.62,217.41]
["binance-futures","SOLUSDT",1746316885072,592.81,146.63,146.62,217.41]
["binance-futures","SOLUSDT",1746316885133,316.92,146.63,146.62,639.3]
["binance-futures","SOLUSDT",1746316885181,323.09,146.63,146.62,260.41]
["binance-futures","SOLUSDT",1746316885229,300.78,146.63,146.62,246.41]
["binance-futures","SOLUSDT",1746316885291,599.88,146.63,146.62,273.4]
["binance-futures","SOLUSDT",1746316885342,307.57,146.63,146.62,273.4]
["binance-futures","SOLUSDT",1746316885381,308.26,146.63,146.62,230.89]
["binance-futures","SOLUSDT",1746316885556,270.26,146.63,146.62,247.62]
["binance-futures","SOLUSDT",1746316885656,378.4,146.64,146.63,510.94]
["binance-futures","SOLUSDT",1746316885713,372.59,146.64,146.63,530.73]
["binance-futures","SOLUSDT",1746316885768,371.91,146.64,146.63,530.9]
["binance-futures","SOLUSDT",1746316885814,358.59,146.64,146.63,530.9]
["binance-futures","SOLUSDT",1746316885876,505.71,146.64,146.63,525.02]
["binance-futures","SOLUSDT",1746316885928,520.91,146.64,146.63,525.02]
["binance-futures","SOLUSDT",1746316885976,522.35,146.64,146.63,505.09]
["binance-futures","SOLUSDT",1746316886029,558.92,146.64,146.63,574.34]
["binance-futures","SOLUSDT",1746316886065,440.79,146.64,146.63,574.34]
["binance-futures","SOLUSDT",1746316886134,250.59,146.64,146.63,683.66]
["binance-futures","SOLUSDT",1746316886170,250.99,146.64,146.63,954.88]
["binance-futures","SOLUSDT",1746316886238,207.16,146.64,146.63,932.68]
["binance-futures","SOLUSDT",1746316886290,267.54,146.64,146.63,932.72]
["binance-futures","SOLUSDT",1746316886351,268.26,146.64,146.63,934.26]
["binance-futures","SOLUSDT",1746316886401,264.42,146.64,146.63,684.34]
["binance-futures","SOLUSDT",1746316886455,245.09,146.64,146.63,934.69]
["binance-futures","SOLUSDT",1746316886507,278.17,146.64,146.63,934.69]
["binance-futures","SOLUSDT",1746316886558,257.96,146.64,146.63,687.76]
["binance-futures","SOLUSDT",1746316886613,257.96,146.64,146.63,684.8]
["binance-futures","SOLUSDT",1746316886771,437.96,146.64,146.63,560.91]
["binance-futures","SOLUSDT",1746316886831,257.96,146.64,146.63,560.91]
["binance-futures","SOLUSDT",1746316886958,253.96,146.64,146.63,628.55]
["binance-futures","SOLUSDT",1746316887009,256.52,146.64,146.63,628.55]
["binance-futures","SOLUSDT",1746316887056,257.35,146.64,146.63,628.55]
["binance-futures","SOLUSDT",1746316887122,240.56,146.64,146.63,815.19]
["binance-futures","SOLUSDT",1746316887182,264.69,146.64,146.63,565.26]
["binance-futures","SOLUSDT",1746316887241,265.72,146.64,146.63,533.54]
["binance-futures","SOLUSDT",1746316887346,267.09,146.64,146.63,533.8]
["binance-futures","SOLUSDT",1746316887364,267.1,146.64,146.63,533.8]
["binance-futures","SOLUSDT",1746316887458,308.08,146.64,146.63,533.84]
["binance-futures","SOLUSDT",1746316887508,267.14,146.64,146.63,533.84]
["binance-futures","SOLUSDT",1746316887561,267.14,146.64,146.63,530.84]
["binance-futures","SOLUSDT",1746316887718,268.16,146.64,146.63,530.84]
["binance-futures","SOLUSDT",1746316887776,309.1,146.64,146.63,533.84]
["binance-futures","SOLUSDT",1746316887828,268.16,146.64,146.63,533.84]
["binance-futures","SOLUSDT",1746316887965,268.2,146.64,146.63,533.84]
["binance-futures","SOLUSDT",1746316888032,268.2,146.64,146.63,537.35]
["binance-futures","SOLUSDT",1746316888096,268.7,146.64,146.63,537.35]
["binance-futures","SOLUSDT",1746316888151,308.39,146.64,146.63,537.3]
["binance-futures","SOLUSDT",1746316888202,313.9,146.64,146.63,537.3]
["binance-futures","SOLUSDT",1746316888251,313.9,146.64,146.63,537.55]
["binance-futures","SOLUSDT",1746316888344,313.9,146.64,146.63,537.51]
["binance-futures","SOLUSDT",1746316888402,315.06,146.64,146.63,537.51]
["binance-futures","SOLUSDT",1746316888467,460.61,146.64,146.63,531.09]
["binance-futures","SOLUSDT",1746316888513,460.96,146.64,146.63,531.09]
["binance-futures","SOLUSDT",1746316888601,434.09,146.64,146.63,531.31]
["binance-futures","SOLUSDT",1746316888645,434.09,146.64,146.63,531.36]
["binance-futures","SOLUSDT",1746316888682,316.09,146.64,146.63,531.36]
["binance-futures","SOLUSDT",1746316888814,316.09,146.64,146.63,528.36]
["binance-futures","SOLUSDT",1746316888845,316.43,146.64,146.63,528.36]
["binance-futures","SOLUSDT",1746316888929,317.46,146.64,146.63,528.36]
["binance-futures","SOLUSDT",1746316889034,306.48,146.64,146.63,532.36]
["binance-futures","SOLUSDT",1746316889089,307.24,146.64,146.63,532.36]
["binance-futures","SOLUSDT",1746316889140,308.3,146.64,146.63,532.31]
["binance-futures","SOLUSDT",1746316889229,308.13,146.64,146.63,532.59]
["binance-futures","SOLUSDT",1746316889342,308.19,146.64,146.63,532.55]
["binance-futures","SOLUSDT",1746316889401,309.28,146.64,146.63,532.55]
["binance-futures","SOLUSDT",1746316889425,308.74,146.64,146.63,532.55]
["binance-futures","SOLUSDT",1746316889504,480.95,146.64,146.63,532.55]
["binance-futures","SOLUSDT",1746316889563,479.31,146.64,146.63,509.2]
["binance-futures","SOLUSDT",1746316889614,625.16,146.64,146.63,292.25]
["binance-futures","SOLUSDT",1746316889713,1016.48,146.64,146.63,265.77]
["binance-futures","SOLUSDT",1746316889755,988.8,146.64,146.63,265.77]
["binance-futures","SOLUSDT",1746316889824,988.41,146.64,146.63,251.26]
["binance-futures","SOLUSDT",1746316890013,953.46,146.64,146.63,251.26]
["binance-futures","SOLUSDT",1746316890069,971.15,146.64,146.63,274.08]
["binance-futures","SOLUSDT",1746316890106,971.15,146.64,146.63,247.31]
["binance-futures","SOLUSDT",1746316890176,971.17,146.64,146.63,247.31]
["binance-futures","SOLUSDT",1746316890237,971.17,146.64,146.63,240.84]
["binance-futures","SOLUSDT",1746316890334,679.17,146.64,146.63,244.84]
["binance-futures","SOLUSDT",1746316890391,679.96,146.64,146.63,244.62]
["binance-futures","SOLUSDT",1746316890443,660.44,146.64,146.63,304.94]
["binance-futures","SOLUSDT",1746316890549,693.26,146.64,146.63,234.79]
["binance-futures","SOLUSDT",1746316890601,717.91,146.64,146.63,234.79]
["binance-futures","SOLUSDT",1746316890653,693.48,146.64,146.63,234.74]
["binance-futures","SOLUSDT",1746316890707,985.48,146.64,146.63,234.74]
["binance-futures","SOLUSDT",1746316890806,1155.22,146.64,146.63,234.74]
["binance-futures","SOLUSDT",1746316890861,1966.88,146.63,146.62,135.53]
["binance-futures","SOLUSDT",1746316890915,69.73,146.62,146.61,150.65]
["binance-futures","SOLUSDT",1746316890966,1539.22,146.62,146.61,105.92]
["binance-futures","SOLUSDT",1746316891019,1575.53,146.62,146.61,136.07]
["binance-futures","SOLUSDT",1746316891070,1648.06,146.62,146.61,63.4]
["binance-futures","SOLUSDT",1746316891112,1683.16,146.62,146.61,50.9]
["binance-futures","SOLUSDT",1746316891158,1686.5,146.62,146.61,50.9]
["binance-futures","SOLUSDT",1746316891224,1686.5,146.62,146.61,49.85]
["binance-futures","SOLUSDT",1746316891296,1241.59,146.61,146.6,254.54]
["binance-futures","SOLUSDT",1746316891347,956.0,146.61,146.6,197.92]
["binance-futures","SOLUSDT",1746316891399,958.71,146.61,146.6,198.04]
["binance-futures","SOLUSDT",1746316891452,1122.67,146.6,146.59,662.18]
["binance-futures","SOLUSDT",1746316891503,809.92,146.6,146.59,676.53]
["binance-futures","SOLUSDT",1746316891547,818.73,146.6,146.59,677.36]
["binance-futures","SOLUSDT",1746316891608,818.95,146.6,146.59,677.36]
["binance-futures","SOLUSDT",1746316891663,822.25,146.6,146.59,677.36]
["binance-futures","SOLUSDT",1746316891770,822.53,146.6,146.59,684.1]
["binance-futures","SOLUSDT",1746316891841,829.27,146.6,146.59,684.1]
["binance-futures","SOLUSDT",1746316891894,831.1,146.6,146.59,686.75]
["binance-futures","SOLUSDT",1746316891944,836.12,146.6,146.59,686.75]
["binance-futures","SOLUSDT",1746316892101,836.4,146.6,146.59,689.18]
["binance-futures","SOLUSDT",1746316892153,838.8,146.6,146.59,662.58]
["binance-futures","SOLUSDT",1746316892209,961.01,146.6,146.59,216.4]
["binance-futures","SOLUSDT",1746316892261,962.01,146.6,146.59,98.4]
["binance-futures","SOLUSDT",1746316892363,961.99,146.6,146.59,40.48]
["binance-futures","SOLUSDT",1746316892418,962.36,146.6,146.59,40.48]
["binance-futures","SOLUSDT",1746316892454,963.5,146.6,146.59,40.48]
["binance-futures","SOLUSDT",1746316892523,963.5,146.6,146.59,98.15]
["binance-futures","SOLUSDT",1746316892548,963.5,146.6,146.59,97.15]
["binance-futures","SOLUSDT",1746316892627,963.5,146.6,146.59,39.48]
["binance-futures","SOLUSDT",1746316892679,1185.69,146.59,146.58,127.3]
["binance-futures","SOLUSDT",1746316892728,1185.63,146.59,146.58,117.68]
["binance-futures","SOLUSDT",1746316892752,1185.81,146.59,146.58,117.68]
["binance-futures","SOLUSDT",1746316892813,1185.85,146.59,146.58,118.72]
["binance-futures","SOLUSDT",1746316892889,1187.92,146.59,146.58,103.72]
["binance-futures","SOLUSDT",1746316892918,1189.51,146.59,146.58,103.72]
["binance-futures","SOLUSDT",1746316892990,1193.49,146.59,146.58,103.72]
["binance-futures","SOLUSDT",1746316893026,1194.83,146.59,146.58,103.72]
["binance-futures","SOLUSDT",1746316893202,1299.54,146.59,146.58,71.08]
["binance-futures","SOLUSDT",1746316893249,1295.16,146.59,146.58,68.51]
["binance-futures","SOLUSDT",1746316893310,1280.91,146.59,146.58,68.51]
["binance-futures","SOLUSDT",1746316893349,1280.96,146.59,146.58,71.11]
["binance-futures","SOLUSDT",1746316893400,1281.28,146.59,146.58,71.11]
["binance-futures","SOLUSDT",1746316893462,1281.45,146.59,146.58,71.11]
["binance-futures","SOLUSDT",1746316893528,1282.45,146.59,146.58,71.11]
["binance-futures","SOLUSDT",1746316893583,1282.45,146.59,146.58,71.15]
["binance-futures","SOLUSDT",1746316893633,1279.43,146.59,146.58,71.15]
["binance-futures","SOLUSDT",1746316893739,1280.43,146.59,146.58,71.15]
["binance-futures","SOLUSDT",1746316893791,1280.43,146.59,146.58,71.07]
["binance-futures","SOLUSDT",1746316893839,1278.88,146.59,146.58,67.42]
["binance-futures","SOLUSDT",1746316893901,1312.83,146.59,146.58,4.95]
["binance-futures","SOLUSDT",1746316893952,531.27,146.58,146.57,535.32]
["binance-futures","SOLUSDT",1746316894003,411.25,146.58,146.57,527.23]
["binance-futures","SOLUSDT",1746316894054,481.06,146.58,146.57,599.55]
["binance-futures","SOLUSDT",1746316894103,481.06,146.58,146.57,601.55]
["binance-futures","SOLUSDT",1746316894159,482.25,146.58,146.57,601.55]
["binance-futures","SOLUSDT",1746316894213,487.06,146.58,146.57,601.55]
["binance-futures","SOLUSDT",1746316894326,501.15,146.58,146.57,601.59]
["binance-futures","SOLUSDT",1746316894378,501.21,146.58,146.57,603.33]
["binance-futures","SOLUSDT",1746316894427,546.43,146.58,146.57,603.33]
["binance-futures","SOLUSDT",1746316894592,553.43,146.58,146.57,603.33]
["binance-futures","SOLUSDT",1746316894636,805.43,146.58,146.57,531.13]
["binance-futures","SOLUSDT",1746316894700,736.13,146.58,146.57,516.13]
["binance-futures","SOLUSDT",1746316894753,704.46,146.58,146.57,516.13]
["binance-futures","SOLUSDT",1746316894794,706.46,146.58,146.57,503.45]
["binance-futures","SOLUSDT",1746316894863,744.87,146.58,146.57,503.45]
["binance-futures","SOLUSDT",1746316894949,761.82,146.58,146.57,503.45]
["binance-futures","SOLUSDT",1746316894999,761.82,146.58,146.57,506.87]
["binance-futures","SOLUSDT",1746316895049,640.28,146.58,146.57,504.67]
["binance-futures","SOLUSDT",1746316895100,640.28,146.58,146.57,502.67]
["binance-futures","SOLUSDT",1746316895148,722.53,146.58,146.57,502.67]
["binance-futures","SOLUSDT",1746316895213,724.35,146.58,146.57,502.67]
["binance-futures","SOLUSDT",1746316895264,727.31,146.58,146.57,172.04]
["binance-futures","SOLUSDT",1746316895320,729.16,146.58,146.57,103.65]
["binance-futures","SOLUSDT",1746316895349,729.32,146.58,146.57,103.65]
["binance-futures","SOLUSDT",1746316895410,729.44,146.58,146.57,103.65]
["binance-futures","SOLUSDT",1746316895479,1032.4,146.57,146.56,127.34]
["binance-futures","SOLUSDT",1746316895530,1145.42,146.57,146.56,100.65]
["binance-futures","SOLUSDT",1746316895577,1241.81,146.57,146.56,41.7]
["binance-futures","SOLUSDT",1746316895637,1470.57,146.57,146.56,41.7]
["binance-futures","SOLUSDT",1746316895688,1476.2,146.57,146.56,41.7]
["binance-futures","SOLUSDT",1746316895791,1477.55,146.57,146.56,41.7]
["binance-futures","SOLUSDT",1746316895831,1477.64,146.57,146.56,41.7]
["binance-futures","SOLUSDT",1746316895899,1131.31,146.56,146.55,175.22]
["binance-futures","SOLUSDT",1746316895951,1133.69,146.56,146.55,175.18]
["binance-futures","SOLUSDT",1746316895991,1136.91,146.56,146.55,175.18]
["binance-futures","SOLUSDT",1746316896055,1140.67,146.56,146.55,175.18]
["binance-futures","SOLUSDT",1746316896156,1088.02,146.56,146.55,175.18]
["binance-futures","SOLUSDT",1746316896197,1129.66,146.56,146.55,175.18]
["binance-futures","SOLUSDT",1746316896270,1129.74,146.56,146.55,175.18]
["binance-futures","SOLUSDT",1746316896323,1129.86,146.56,146.55,174.63]
["binance-futures","SOLUSDT",1746316896378,1098.57,146.56,146.55,242.41]
["binance-futures","SOLUSDT",1746316896449,1098.32,146.56,146.55,242.41]
["binance-futures","SOLUSDT",1746316896496,1017.37,146.56,146.55,275.92]
["binance-futures","SOLUSDT",1746316896614,1021.01,146.56,146.55,263.91]
["binance-futures","SOLUSDT",1746316896800,1021.05,146.56,146.55,263.91]
["binance-futures","SOLUSDT",1746316896877,1027.79,146.56,146.55,263.91]
["binance-futures","SOLUSDT",1746316896933,1026.79,146.56,146.55,274.51]
["binance-futures","SOLUSDT",1746316896958,1027.56,146.56,146.55,274.51]
["binance-futures","SOLUSDT",1746316897035,1027.65,146.56,146.55,274.51]
["binance-futures","SOLUSDT",1746316897098,1101.72,146.56,146.55,274.51]
["binance-futures","SOLUSDT",1746316897159,1101.72,146.56,146.55,263.91]
["binance-futures","SOLUSDT",1746316897209,1061.99,146.56,146.55,261.26]
["binance-futures","SOLUSDT",1746316897241,1061.99,146.56,146.55,263.91]
["binance-futures","SOLUSDT",1746316897311,1060.99,146.56,146.55,260.16]
["binance-futures","SOLUSDT",1746316897358,1030.57,146.56,146.55,260.16]
["binance-futures","SOLUSDT",1746316897434,1031.14,146.56,146.55,260.16]
["binance-futures","SOLUSDT",1746316897505,1031.14,146.56,146.55,265.11]
["binance-futures","SOLUSDT",1746316897617,1031.14,146.56,146.55,278.95]
["binance-futures","SOLUSDT",1746316897680,1031.14,146.56,146.55,264.11]
["binance-futures","SOLUSDT",1746316897726,1029.22,146.56,146.55,178.68]
["binance-futures","SOLUSDT",1746316897790,1068.95,146.56,146.55,144.55]
["binance-futures","SOLUSDT",1746316897853,1068.95,146.56,146.55,145.55]
["binance-futures","SOLUSDT",1746316897922,1029.22,146.56,146.55,145.55]
["binance-futures","SOLUSDT",1746316897993,1098.79,146.56,146.55,152.39]
["binance-futures","SOLUSDT",1746316898023,1099.26,146.56,146.55,152.39]
["binance-futures","SOLUSDT",1746316898091,1391.26,146.56,146.55,152.35]
["binance-futures","SOLUSDT",1746316898150,1029.85,146.56,146.55,152.43]
["binance-futures","SOLUSDT",1746316898202,1029.63,146.56,146.55,213.87]
["binance-futures","SOLUSDT",1746316898251,1029.67,146.56,146.55,213.91]
["binance-futures","SOLUSDT",1746316898290,1028.5,146.56,146.55,281.65]
["binance-futures","SOLUSDT",1746316898356,947.6,146.56,146.55,487.13]
["binance-futures","SOLUSDT",1746316898457,947.6,146.56,146.55,487.17]
["binance-futures","SOLUSDT",1746316898617,951.0,146.56,146.55,487.17]
["binance-futures","SOLUSDT",1746316898686,951.04,146.56,146.55,487.17]
["binance-futures","SOLUSDT",1746316898729,951.43,146.56,146.55,487.17]
["binance-futures","SOLUSDT",1746316898784,951.43,146.56,146.55,486.84]
["binance-futures","SOLUSDT",1746316898849,951.43,146.56,146.55,326.82]
["binance-futures","SOLUSDT",1746316898950,951.43,146.56,146.55,308.29]
["binance-futures","SOLUSDT",1746316899022,951.47,146.56,146.55,281.59]
["binance-futures","SOLUSDT",1746316899073,951.43,146.56,146.55,281.47]
["binance-futures","SOLUSDT",1746316899114,952.25,146.56,146.55,270.22]
["binance-futures","SOLUSDT",1746316899184,1022.43,146.56,146.55,25.32]
["binance-futures","SOLUSDT",1746316899236,988.12,146.55,146.54,457.78]
["binance-futures","SOLUSDT",1746316899284,819.17,146.55,146.54,693.81]
["binance-futures","SOLUSDT",1746316899338,639.4,146.55,146.54,742.16]
["binance-futures","SOLUSDT",1746316899390,644.98,146.55,146.54,741.4]
["binance-futures","SOLUSDT",1746316899443,691.98,146.55,146.54,590.85]
["binance-futures","SOLUSDT",1746316899498,692.84,146.55,146.54,591.46]
["binance-futures","SOLUSDT",1746316899548,690.36,146.55,146.54,591.5]
["binance-futures","SOLUSDT",1746316899601,690.78,146.55,146.54,591.5]
["binance-futures","SOLUSDT",1746316899617,690.82,146.55,146.54,591.5]
["binance-futures","SOLUSDT",1746316899697,695.97,146.55,146.54,591.5]
["binance-futures","SOLUSDT",1746316899759,636.83,146.55,146.54,591.5]
["binance-futures","SOLUSDT",1746316899873,636.87,146.55,146.54,591.54]
["binance-futures","SOLUSDT",1746316900042,637.77,146.55,146.54,591.54]
["binance-futures","SOLUSDT",1746316900100,668.42,146.55,146.54,591.54]
["binance-futures","SOLUSDT",1746316900152,638.39,146.55,146.54,591.54]
["binance-futures","SOLUSDT",1746316900197,639.59,146.55,146.54,591.54]
["binance-futures","SOLUSDT",1746316900307,578.82,146.55,146.54,391.54]
["binance-futures","SOLUSDT",1746316900366,613.3,146.55,146.54,404.07]
["binance-futures","SOLUSDT",1746316900409,617.34,146.55,146.54,404.07]
["binance-futures","SOLUSDT",1746316900496,575.3,146.55,146.54,550.07]
["binance-futures","SOLUSDT",1746316900518,571.35,146.55,146.54,542.98]
["binance-futures","SOLUSDT",1746316900658,571.33,146.55,146.54,542.98]
["binance-futures","SOLUSDT",1746316900699,571.33,146.55,146.54,543.66]
["binance-futures","SOLUSDT",1746316900766,575.33,146.55,146.54,543.66]
["binance-futures","SOLUSDT",1746316900825,575.33,146.55,146.54,542.98]
["binance-futures","SOLUSDT",1746316901055,633.0,146.55,146.54,396.98]
["binance-futures","SOLUSDT",1746316901104,662.88,146.55,146.54,384.64]
["binance-futures","SOLUSDT",1746316901154,956.55,146.55,146.54,269.62]
["binance-futures","SOLUSDT",1746316901211,1045.55,146.55,146.54,100.12]
["binance-futures","SOLUSDT",1746316901261,1086.9,146.55,146.54,100.24]
["binance-futures","SOLUSDT",1746316901311,1086.9,146.55,146.54,97.55]
["binance-futures","SOLUSDT",1746316901359,1378.83,146.55,146.54,96.78]
["binance-futures","SOLUSDT",1746316901411,1379.26,146.55,146.54,96.1]
["binance-futures","SOLUSDT",1746316901454,1379.12,146.55,146.54,96.1]
["binance-futures","SOLUSDT",1746316901616,1379.12,146.55,146.54,97.1]
["binance-futures","SOLUSDT",1746316901686,1563.84,146.55,146.54,97.1]
["binance-futures","SOLUSDT",1746316901725,1565.11,146.55,146.54,47.7]
["binance-futures","SOLUSDT",1746316901784,1567.63,146.55,146.54,47.65]
["binance-futures","SOLUSDT",1746316901836,1574.9,146.55,146.54,95.82]
["binance-futures","SOLUSDT",1746316901932,1574.95,146.55,146.54,95.82]
["binance-futures","SOLUSDT",1746316901999,1575.95,146.55,146.54,95.82]
["binance-futures","SOLUSDT",1746316902047,1577.0,146.55,146.54,95.82]
["binance-futures","SOLUSDT",1746316902187,2028.54,146.54,146.53,15.78]
["binance-futures","SOLUSDT",1746316902236,1414.41,146.53,146.52,306.86]
["binance-futures","SOLUSDT",1746316902289,1752.06,146.53,146.52,219.48]
["binance-futures","SOLUSDT",1746316902338,1715.83,146.53,146.52,215.14]
["binance-futures","SOLUSDT",1746316902392,1770.32,146.53,146.52,270.07]
["binance-futures","SOLUSDT",1746316902441,1772.15,146.53,146.52,285.07]
["binance-futures","SOLUSDT",1746316902495,1803.72,146.53,146.52,126.97]
["binance-futures","SOLUSDT",1746316902551,22.46,146.51,146.5,11049.83]
["binance-futures","SOLUSDT",1746316902602,115.05,146.51,146.5,10682.45]
["binance-futures","SOLUSDT",1746316902653,2057.76,146.51,146.5,9653.72]
["binance-futures","SOLUSDT",1746316902704,2136.84,146.51,146.5,9620.82]
["binance-futures","SOLUSDT",1746316902755,2074.67,146.51,146.5,9278.73]
["binance-futures","SOLUSDT",1746316902806,2076.89,146.51,146.5,6555.23]
["binance-futures","SOLUSDT",1746316902857,2042.56,146.51,146.5,6557.88]
["binance-futures","SOLUSDT",1746316902907,2066.16,146.51,146.5,6221.77]
["binance-futures","SOLUSDT",1746316902958,1.77,146.51,146.5,3684.88]
["binance-futures","SOLUSDT",1746316903009,281.53,146.51,146.5,2104.59]
["binance-futures","SOLUSDT",1746316903061,1405.1,146.51,146.5,763.77]
["binance-futures","SOLUSDT",1746316903112,2231.8,146.51,146.5,618.42]
["binance-futures","SOLUSDT",1746316903161,1540.33,146.51,146.5,192.51]
["binance-futures","SOLUSDT",1746316903215,1498.51,146.51,146.5,174.9]
["binance-futures","SOLUSDT",1746316903264,1546.26,146.51,146.5,228.87]
["binance-futures","SOLUSDT",1746316903315,1479.39,146.51,146.5,228.83]
["binance-futures","SOLUSDT",1746316903364,1165.1,146.51,146.5,384.23]
["binance-futures","SOLUSDT",1746316903420,1018.86,146.51,146.5,723.76]
["binance-futures","SOLUSDT",1746316903473,1017.75,146.51,146.5,508.25]
["binance-futures","SOLUSDT",1746316903524,1014.39,146.51,146.5,574.35]
["binance-futures","SOLUSDT",1746316903584,1006.37,146.51,146.5,574.35]
["binance-futures","SOLUSDT",1746316903641,1010.1,146.51,146.5,574.39]
["binance-futures","SOLUSDT",1746316903739,995.91,146.51,146.5,649.35]
["binance-futures","SOLUSDT",1746316903804,488.63,146.52,146.51,597.58]
["binance-futures","SOLUSDT",1746316903854,487.61,146.53,146.52,1173.97]
["binance-futures","SOLUSDT",1746316903906,339.08,146.55,146.54,665.62]
["binance-futures","SOLUSDT",1746316903957,345.09,146.55,146.54,676.38]
["binance-futures","SOLUSDT",1746316904008,414.07,146.55,146.54,434.9]
["binance-futures","SOLUSDT",1746316904059,424.99,146.55,146.54,520.64]
["binance-futures","SOLUSDT",1746316904110,409.74,146.55,146.54,451.11]
["binance-futures","SOLUSDT",1746316904161,390.06,146.55,146.54,452.23]
["binance-futures","SOLUSDT",1746316904212,403.6,146.55,146.54,512.44]
["binance-futures","SOLUSDT",1746316904259,403.82,146.55,146.54,512.44]
["binance-futures","SOLUSDT",1746316904317,394.2,146.55,146.54,601.21]
["binance-futures","SOLUSDT",1746316904368,416.95,146.55,146.54,622.69]
["binance-futures","SOLUSDT",1746316904422,394.68,146.55,146.54,616.88]
["binance-futures","SOLUSDT",1746316904491,392.82,146.55,146.54,616.78]
["binance-futures","SOLUSDT",1746316904515,399.95,146.55,146.54,616.78]
["binance-futures","SOLUSDT",1746316904577,400.27,146.55,146.54,616.78]
["binance-futures","SOLUSDT",1746316904639,415.05,146.55,146.54,616.72]
["binance-futures","SOLUSDT",1746316904718,540.39,146.55,146.54,152.34]
["binance-futures","SOLUSDT",1746316904769,570.16,146.55,146.54,258.4]
["binance-futures","SOLUSDT",1746316904822,504.86,146.55,146.54,396.98]
["binance-futures","SOLUSDT",1746316904863,561.74,146.55,146.54,385.92]
["binance-futures","SOLUSDT",1746316904921,426.67,146.55,146.54,411.83]
["binance-futures","SOLUSDT",1746316905047,452.52,146.56,146.55,448.97]
["binance-futures","SOLUSDT",1746316905097,396.26,146.56,146.55,719.55]
["binance-futures","SOLUSDT",1746316905149,523.63,146.56,146.55,679.32]
["binance-futures","SOLUSDT",1746316905201,517.49,146.56,146.55,679.6]
["binance-futures","SOLUSDT",1746316905252,587.01,146.56,146.55,561.35]
["binance-futures","SOLUSDT",1746316905299,587.01,146.56,146.55,590.97]
["binance-futures","SOLUSDT",1746316905343,587.83,146.56,146.55,590.97]
["binance-futures","SOLUSDT",1746316905411,656.65,146.56,146.55,525.21]
["binance-futures","SOLUSDT",1746316905463,635.34,146.56,146.55,525.21]
["binance-futures","SOLUSDT",1746316905511,695.34,146.56,146.55,526.47]
["binance-futures","SOLUSDT",1746316905568,705.72,146.56,146.55,511.7]
["binance-futures","SOLUSDT",1746316905620,705.72,146.56,146.55,482.87]
["binance-futures","SOLUSDT",1746316905665,706.23,146.56,146.55,459.47]
["binance-futures","SOLUSDT",1746316905723,708.26,146.56,146.55,401.8]
["binance-futures","SOLUSDT",1746316905749,708.26,146.56,146.55,363.85]
["binance-futures","SOLUSDT",1746316905825,721.14,146.56,146.55,363.85]
["binance-futures","SOLUSDT",1746316905868,660.14,146.56,146.55,421.52]
["binance-futures","SOLUSDT",1746316906030,660.64,146.56,146.55,421.52]
["binance-futures","SOLUSDT",1746316906097,660.64,146.56,146.55,420.5]
["binance-futures","SOLUSDT",1746316906136,663.71,146.56,146.55,420.5]
["binance-futures","SOLUSDT",1746316906195,667.06,146.56,146.55,420.5]
["binance-futures","SOLUSDT",1746316906256,667.06,146.56,146.55,420.54]
["binance-futures","SOLUSDT",1746316906311,667.06,146.56,146.55,459.74]
["binance-futures","SOLUSDT",1746316906363,667.15,146.56,146.55,463.59]
["binance-futures","SOLUSDT",1746316906434,367.78,146.56,146.55,533.1]
["binance-futures","SOLUSDT",1746316906485,361.11,146.56,146.55,592.98]
["binance-futures","SOLUSDT",1746316906534,382.66,146.56,146.55,593.1]
["binance-futures","SOLUSDT",1746316906590,382.66,146.56,146.55,613.54]
["binance-futures","SOLUSDT",1746316906641,382.66,146.56,146.55,617.31]
["binance-futures","SOLUSDT",1746316906842,382.7,146.56,146.55,617.28]
["binance-futures","SOLUSDT",1746316907012,376.89,146.56,146.55,596.84]
["binance-futures","SOLUSDT",1746316907064,376.93,146.56,146.55,574.02]
["binance-futures","SOLUSDT",1746316907116,367.26,146.56,146.55,573.98]
["binance-futures","SOLUSDT",1746316907156,378.08,146.56,146.55,573.97]
["binance-futures","SOLUSDT",1746316907196,378.06,146.56,146.55,573.97]
["binance-futures","SOLUSDT",1746316907288,377.29,146.56,146.55,573.97]
["binance-futures","SOLUSDT",1746316907342,377.29,146.56,146.55,573.2]
["binance-futures","SOLUSDT",1746316907410,377.64,146.56,146.55,573.2]
["binance-futures","SOLUSDT",1746316907463,377.73,146.56,146.55,573.2]
["binance-futures","SOLUSDT",1746316907610,377.73,146.56,146.55,573.11]
["binance-futures","SOLUSDT",1746316907665,377.73,146.56,146.55,591.38]
["binance-futures","SOLUSDT",1746316907792,404.86,146.56,146.55,759.78]
["binance-futures","SOLUSDT",1746316907848,404.9,146.56,146.55,759.78]
["binance-futures","SOLUSDT",1746316907894,404.86,146.56,146.55,759.78]
["binance-futures","SOLUSDT",1746316907907,404.86,146.56,146.55,762.78]
["binance-futures","SOLUSDT",1746316908052,423.81,146.56,146.55,729.84]
["binance-futures","SOLUSDT",1746316908109,424.33,146.56,146.55,729.84]
["binance-futures","SOLUSDT",1746316908180,425.69,146.56,146.55,729.84]
["binance-futures","SOLUSDT",1746316908231,377.01,146.56,146.55,729.84]
["binance-futures","SOLUSDT",1746316908294,636.27,146.58,146.57,629.67]
["binance-futures","SOLUSDT",1746316908345,470.99,146.59,146.58,629.22]
["binance-futures","SOLUSDT",1746316908396,453.89,146.59,146.58,874.84]
["binance-futures","SOLUSDT",1746316908443,381.29,146.59,146.58,875.12]
["binance-futures","SOLUSDT",1746316908499,287.3,146.59,146.58,1152.96]
["binance-futures","SOLUSDT",1746316908542,344.23,146.59,146.58,1170.9]
["binance-futures","SOLUSDT",1746316908656,346.96,146.59,146.58,920.89]
["binance-futures","SOLUSDT",1746316908708,346.96,146.59,146.58,1174.11]
["binance-futures","SOLUSDT",1746316908743,344.23,146.59,146.58,1175.32]
["binance-futures","SOLUSDT",1746316908813,344.91,146.59,146.58,1147.37]
["binance-futures","SOLUSDT",1746316908866,352.03,146.59,146.58,1073.76]
["binance-futures","SOLUSDT",1746316908916,352.74,146.59,146.58,851.52]
["binance-futures","SOLUSDT",1746316908976,333.85,146.59,146.58,858.26]
["binance-futures","SOLUSDT",1746316909090,334.68,146.59,146.58,798.26]
["binance-futures","SOLUSDT",1746316909135,405.19,146.59,146.58,726.38]
["binance-futures","SOLUSDT",1746316909192,406.28,146.59,146.58,727.93]
["binance-futures","SOLUSDT",1746316909324,291.61,146.59,146.58,885.44]
["binance-futures","SOLUSDT",1746316909371,287.51,146.59,146.58,1303.46]
["binance-futures","SOLUSDT",1746316909428,204.12,146.6,146.59,1341.63]
["binance-futures","SOLUSDT",1746316909480,200.12,146.6,146.59,1344.85]
["binance-futures","SOLUSDT",1746316909531,208.0,146.6,146.59,1346.18]
["binance-futures","SOLUSDT",1746316909582,44.95,146.61,146.6,1284.88]
["binance-futures","SOLUSDT",1746316909632,38.91,146.61,146.6,1580.91]
["binance-futures","SOLUSDT",1746316909688,39.03,146.61,146.6,1475.4]
["binance-futures","SOLUSDT",1746316909737,39.03,146.61,146.6,1477.22]
["binance-futures","SOLUSDT",1746316909791,39.03,146.61,146.6,1473.81]
["binance-futures","SOLUSDT",1746316909890,39.54,146.61,146.6,1473.81]
["binance-futures","SOLUSDT",1746316909942,254.54,146.61,146.6,1481.74]
["binance-futures","SOLUSDT",1746316910002,239.54,146.61,146.6,1478.59]
["binance-futures","SOLUSDT",1746316910056,239.54,146.61,146.6,1479.6]
["binance-futures","SOLUSDT",1746316910107,244.79,146.61,146.6,1305.83]
["binance-futures","SOLUSDT",1746316910157,447.92,146.61,146.6,801.99]
["binance-futures","SOLUSDT",1746316910208,334.9,146.61,146.6,801.99]
["binance-futures","SOLUSDT",1746316910263,325.25,146.61,146.6,1051.97]
["binance-futures","SOLUSDT",1746316910318,248.29,146.61,146.6,1110.93]
["binance-futures","SOLUSDT",1746316910368,247.18,146.61,146.6,1087.21]
["binance-futures","SOLUSDT",1746316910423,247.18,146.61,146.6,1091.21]
["binance-futures","SOLUSDT",1746316910478,256.42,146.61,146.6,1151.27]
["binance-futures","SOLUSDT",1746316910503,256.26,146.61,146.6,1151.27]
["binance-futures","SOLUSDT",1746316910580,256.3,146.61,146.6,1151.31]
["binance-futures","SOLUSDT",1746316910752,241.34,146.61,146.6,1151.31]
["binance-futures","SOLUSDT",1746316910898,243.95,146.61,146.6,1148.35]
["binance-futures","SOLUSDT",1746316910949,244.71,146.61,146.6,1148.35]
["binance-futures","SOLUSDT",1746316911016,244.71,146.61,146.6,1148.39]
["binance-futures","SOLUSDT",1746316911082,244.27,146.61,146.6,1097.0]
["binance-futures","SOLUSDT",1746316911138,244.27,146.61,146.6,1097.08]
["binance-futures","SOLUSDT",1746316911361,241.62,146.61,146.6,1097.36]
["binance-futures","SOLUSDT",1746316911420,22.84,146.62,146.61,1694.34]
["binance-futures","SOLUSDT",1746316911468,23.19,146.62,146.61,1754.56]
["binance-futures","SOLUSDT",1746316911522,23.34,146.62,146.61,1726.43]
["binance-futures","SOLUSDT",1746316911569,23.34,146.62,146.61,1728.09]
["binance-futures","SOLUSDT",1746316911611,23.34,146.62,146.61,1755.86]
["binance-futures","SOLUSDT",1746316911682,143.65,146.63,146.62,1691.85]
["binance-futures","SOLUSDT",1746316911733,99.25,146.64,146.63,1017.18]
["binance-futures","SOLUSDT",1746316911784,66.68,146.64,146.63,1299.79]
["binance-futures","SOLUSDT",1746316911835,322.04,146.65,146.64,1150.92]
["binance-futures","SOLUSDT",1746316911883,313.99,146.65,146.64,861.45]
["binance-futures","SOLUSDT",1746316911938,224.85,146.65,146.64,892.52]
["binance-futures","SOLUSDT",1746316911989,15.76,146.65,146.64,1312.47]
["binance-futures","SOLUSDT",1746316912041,364.93,146.66,146.65,574.78]
["binance-futures","SOLUSDT",1746316912092,341.38,146.66,146.65,1186.46]
["binance-futures","SOLUSDT",1746316912141,423.84,146.66,146.65,1189.57]
["binance-futures","SOLUSDT",1746316912194,34.11,146.66,146.65,1428.99]
["binance-futures","SOLUSDT",1746316912247,162.5,146.68,146.67,694.37]
["binance-futures","SOLUSDT",1746316912298,168.62,146.68,146.67,927.05]
["binance-futures","SOLUSDT",1746316912349,231.68,146.68,146.67,930.32]
["binance-futures","SOLUSDT",1746316912401,543.01,146.68,146.67,669.25]
["binance-futures","SOLUSDT",1746316912450,545.86,146.68,146.67,669.39]
["binance-futures","SOLUSDT",1746316912504,214.38,146.68,146.67,789.26]
["binance-futures","SOLUSDT",1746316912555,454.79,146.69,146.68,712.99]
["binance-futures","SOLUSDT",1746316912606,413.57,146.69,146.68,1787.75]
["binance-futures","SOLUSDT",1746316912657,344.04,146.69,146.68,1538.65]
["binance-futures","SOLUSDT",1746316912709,148.47,146.69,146.68,1453.73]
["binance-futures","SOLUSDT",1746316912759,157.59,146.69,146.68,1307.84]
["binance-futures","SOLUSDT",1746316912811,283.16,146.69,146.68,1090.86]
["binance-futures","SOLUSDT",1746316912862,686.68,146.69,146.68,766.81]
["binance-futures","SOLUSDT",1746316912913,769.31,146.69,146.68,410.99]
["binance-futures","SOLUSDT",1746316912961,769.93,146.69,146.68,318.44]
["binance-futures","SOLUSDT",1746316913014,770.37,146.69,146.68,341.39]
["binance-futures","SOLUSDT",1746316913060,770.37,146.69,146.68,320.49]
["binance-futures","SOLUSDT",1746316913115,926.91,146.69,146.68,172.57]
["binance-futures","SOLUSDT",1746316913171,949.02,146.69,146.68,232.89]
["binance-futures","SOLUSDT",1746316913213,949.02,146.69,146.68,245.24]
["binance-futures","SOLUSDT",1746316913270,880.97,146.69,146.68,230.24]
["binance-futures","SOLUSDT",1746316913380,880.97,146.69,146.68,247.87]
["binance-futures","SOLUSDT",1746316913432,880.97,146.69,146.68,247.95]
["binance-futures","SOLUSDT",1746316913453,880.97,146.69,146.68,248.61]
["binance-futures","SOLUSDT",1746316913537,880.97,146.69,146.68,233.61]
["binance-futures","SOLUSDT",1746316913591,880.97,146.69,146.68,248.61]
["binance-futures","SOLUSDT",1746316913645,880.97,146.69,146.68,175.94]
["binance-futures","SOLUSDT",1746316913699,880.92,146.69,146.68,155.93]
["binance-futures","SOLUSDT",1746316913750,378.86,146.68,146.67,200.5]
["binance-futures","SOLUSDT",1746316913800,1277.79,146.68,146.67,147.81]
["binance-futures","SOLUSDT",1746316913853,875.33,146.67,146.66,15.86]
["binance-futures","SOLUSDT",1746316913902,1460.36,146.66,146.65,211.83]
["binance-futures","SOLUSDT",1746316913954,1424.99,146.66,146.65,177.91]
["binance-futures","SOLUSDT",1746316914006,1425.11,146.66,146.65,142.02]
["binance-futures","SOLUSDT",1746316914057,1474.65,146.66,146.65,144.75]
["binance-futures","SOLUSDT",1746316914109,1212.32,146.66,146.65,589.35]
["binance-futures","SOLUSDT",1746316914157,135.75,146.66,146.65,670.58]
["binance-futures","SOLUSDT",1746316914211,53.29,146.66,146.65,968.44]
["binance-futures","SOLUSDT",1746316914262,291.27,146.67,146.66,1360.3]
["binance-futures","SOLUSDT",1746316914315,294.46,146.67,146.66,1318.45]
["binance-futures","SOLUSDT",1746316914369,366.92,146.67,146.66,1312.24]
["binance-futures","SOLUSDT",1746316914419,368.35,146.67,146.66,1304.47]
["binance-futures","SOLUSDT",1746316914470,365.76,146.67,146.66,1304.47]
["binance-futures","SOLUSDT",1746316914523,366.9,146.67,146.66,1304.47]
["binance-futures","SOLUSDT",1746316914569,297.25,146.67,146.66,1304.75]
["binance-futures","SOLUSDT",1746316914621,219.75,146.67,146.66,1364.75]
["binance-futures","SOLUSDT",1746316914662,221.02,146.67,146.66,1364.75]
["binance-futures","SOLUSDT",1746316914731,221.95,146.67,146.66,1375.8]
["binance-futures","SOLUSDT",1746316914785,139.78,146.67,146.66,1375.86]
["binance-futures","SOLUSDT",1746316914835,140.25,146.67,146.66,1375.77]
["binance-futures","SOLUSDT",1746316914890,141.47,146.67,146.66,1380.95]
["binance-futures","SOLUSDT",1746316914924,141.47,146.67,146.66,1387.69]
["binance-futures","SOLUSDT",1746316914986,143.0,146.67,146.66,1387.69]
["binance-futures","SOLUSDT",1746316915049,144.52,146.67,146.66,1322.51]
["binance-futures","SOLUSDT",1746316915091,145.06,146.67,146.66,1322.51]
["binance-futures","SOLUSDT",1746316915166,144.83,146.67,146.66,1308.17]
["binance-futures","SOLUSDT",1746316915226,17.75,146.68,146.67,1565.35]
["binance-futures","SOLUSDT",1746316915281,2.65,146.68,146.67,1565.97]
["binance-futures","SOLUSDT",1746316915329,142.67,146.69,146.68,1245.93]
["binance-futures","SOLUSDT",1746316915374,50.27,146.69,146.68,1245.93]
["binance-futures","SOLUSDT",1746316915439,315.75,146.69,146.68,1198.53]
["binance-futures","SOLUSDT",1746316915493,285.75,146.69,146.68,1199.53]
["binance-futures","SOLUSDT",1746316915538,171.67,146.69,146.68,1204.39]
["binance-futures","SOLUSDT",1746316915645,210.63,146.69,146.68,1204.39]
["binance-futures","SOLUSDT",1746316915704,162.46,146.69,146.68,1204.43]
["binance-futures","SOLUSDT",1746316915756,162.46,146.69,146.68,1190.0]
["binance-futures","SOLUSDT",1746316915807,55.68,146.69,146.68,1190.0]
["binance-futures","SOLUSDT",1746316915912,55.68,146.69,146.68,1189.72]
["binance-futures","SOLUSDT",1746316915973,79.92,146.7,146.69,1398.67]
["binance-futures","SOLUSDT",1746316916023,79.88,146.7,146.69,1588.5]
["binance-futures","SOLUSDT",1746316916074,28.04,146.7,146.69,1688.62]
["binance-futures","SOLUSDT",1746316916116,28.04,146.7,146.69,1688.9]
["binance-futures","SOLUSDT",1746316916173,28.04,146.7,146.69,1688.94]
["binance-futures","SOLUSDT",1746316916234,28.53,146.7,146.69,1689.51]
["binance-futures","SOLUSDT",1746316916285,28.85,146.7,146.69,1530.53]
["binance-futures","SOLUSDT",1746316916336,28.95,146.7,146.69,1530.53]
["binance-futures","SOLUSDT",1746316916383,88.79,146.7,146.69,1379.34]
["binance-futures","SOLUSDT",1746316916438,130.4,146.7,146.69,1299.87]
["binance-futures","SOLUSDT",1746316916482,130.4,146.7,146.69,1299.93]
["binance-futures","SOLUSDT",1746316916669,137.14,146.7,146.69,1299.97]
["binance-futures","SOLUSDT",1746316916735,137.14,146.7,146.69,1300.97]
["binance-futures","SOLUSDT",1746316916790,137.14,146.7,146.69,1321.41]
["binance-futures","SOLUSDT",1746316916894,137.91,146.7,146.69,1321.41]
["binance-futures","SOLUSDT",1746316916957,36.3,146.7,146.69,1321.41]
["binance-futures","SOLUSDT",1746316917005,37.32,146.7,146.69,1321.41]
["binance-futures","SOLUSDT",1746316917061,37.94,146.7,146.69,1387.78]
["binance-futures","SOLUSDT",1746316917140,37.94,146.7,146.69,1327.78]
["binance-futures","SOLUSDT",1746316917214,41.05,146.7,146.69,1327.74]
["binance-futures","SOLUSDT",1746316917276,47.82,146.7,146.69,1327.74]
["binance-futures","SOLUSDT",1746316917328,47.84,146.7,146.69,1328.49]
["binance-futures","SOLUSDT",1746316917380,75.52,146.7,146.69,1328.49]
["binance-futures","SOLUSDT",1746316917407,75.59,146.7,146.69,1328.49]
["binance-futures","SOLUSDT",1746316917529,47.8,146.7,146.69,1328.48]
["binance-futures","SOLUSDT",1746316917597,290.09,146.7,146.69,1169.67]
["binance-futures","SOLUSDT",1746316917645,290.65,146.7,146.69,1169.67]
["binance-futures","SOLUSDT",1746316917700,291.03,146.7,146.69,1169.63]
["binance-futures","SOLUSDT",1746316917741,291.03,146.7,146.69,1168.63]
["binance-futures","SOLUSDT",1746316917775,351.03,146.7,146.69,1161.67]
["binance-futures","SOLUSDT",1746316917858,499.5,146.7,146.69,677.95]
["binance-futures","SOLUSDT",1746316917907,499.62,146.7,146.69,672.89]
["binance-futures","SOLUSDT",1746316917961,499.66,146.7,146.69,654.45]
["binance-futures","SOLUSDT",1746316918047,499.66,146.7,146.69,657.23]
["binance-futures","SOLUSDT",1746316918116,500.15,146.7,146.69,657.23]
["binance-futures","SOLUSDT",1746316918153,500.15,146.7,146.69,677.67]
["binance-futures","SOLUSDT",1746316918208,500.16,146.7,146.69,677.67]
["binance-futures","SOLUSDT",1746316918272,500.2,146.7,146.69,677.63]
["binance-futures","SOLUSDT",1746316918326,500.2,146.7,146.69,657.19]
["binance-futures","SOLUSDT",1746316918388,500.87,146.7,146.69,677.64]
["binance-futures","SOLUSDT",1746316918437,503.69,146.7,146.69,672.46]
["binance-futures","SOLUSDT",1746316918496,509.74,146.7,146.69,672.46]
["binance-futures","SOLUSDT",1746316918543,518.1,146.7,146.69,672.46]
["binance-futures","SOLUSDT",1746316918602,914.88,146.7,146.69,325.5]
["binance-futures","SOLUSDT",1746316918654,914.32,146.7,146.69,301.54]
["binance-futures","SOLUSDT",1746316918742,915.32,146.7,146.69,184.06]
["binance-futures","SOLUSDT",1746316918853,915.32,146.7,146.69,168.46]
["binance-futures","SOLUSDT",1746316918919,897.8,146.7,146.69,194.9]
["binance-futures","SOLUSDT",1746316918975,897.8,146.7,146.69,192.9]
["binance-futures","SOLUSDT",1746316919068,897.8,146.7,146.69,192.85]
["binance-futures","SOLUSDT",1746316919198,897.8,146.7,146.69,193.5]
["binance-futures","SOLUSDT",1746316919221,897.66,146.7,146.69,180.5]
["binance-futures","SOLUSDT",1746316919304,879.88,146.7,146.69,180.5]
["binance-futures","SOLUSDT",1746316919403,879.89,146.7,146.69,180.5]
["binance-futures","SOLUSDT",1746316919463,990.81,146.7,146.69,180.5]
["binance-futures","SOLUSDT",1746316919514,1008.44,146.7,146.69,180.5]
["binance-futures","SOLUSDT",1746316919639,1027.03,146.7,146.69,87.27]
["binance-futures","SOLUSDT",1746316919690,1010.14,146.7,146.69,87.27]
["binance-futures","SOLUSDT",1746316919750,1006.93,146.7,146.69,87.27]
["binance-futures","SOLUSDT",1746316919806,1006.93,146.7,146.69,86.88]
["binance-futures","SOLUSDT",1746316919849,1017.87,146.7,146.69,86.88]
["binance-futures","SOLUSDT",1746316919974,1700.09,146.69,146.68,21.22]
["binance-futures","SOLUSDT",1746316920029,1399.57,146.68,146.67,91.54]
["binance-futures","SOLUSDT",1746316920080,1577.68,146.68,146.67,33.66]
["binance-futures","SOLUSDT",1746316920131,1580.39,146.68,146.67,6.93]
["binance-futures","SOLUSDT",1746316920181,1290.84,146.67,146.66,46.68]
["binance-futures","SOLUSDT",1746316920231,1291.49,146.67,146.66,19.62]
["binance-futures","SOLUSDT",1746316920283,1610.68,146.66,146.65,154.58]
["binance-futures","SOLUSDT",1746316920337,1630.95,146.66,146.65,154.93]
["binance-futures","SOLUSDT",1746316920390,1648.58,146.66,146.65,2.23]
["binance-futures","SOLUSDT",1746316920440,1424.58,146.65,146.64,129.65]
["binance-futures","SOLUSDT",1746316920493,1493.75,146.65,146.64,151.52]
["binance-futures","SOLUSDT",1746316920541,911.42,146.65,146.64,410.01]
["binance-futures","SOLUSDT",1746316920597,911.42,146.65,146.64,285.55]
["binance-futures","SOLUSDT",1746316920642,914.15,146.65,146.64,155.71]
["binance-futures","SOLUSDT",1746316920701,1014.15,146.65,146.64,155.67]
["binance-futures","SOLUSDT",1746316920752,1014.52,146.65,146.64,137.94]
["binance-futures","SOLUSDT",1746316920804,1058.93,146.65,146.64,137.94]
["binance-futures","SOLUSDT",1746316920854,1121.14,146.65,146.64,135.18]
["binance-futures","SOLUSDT",1746316920911,1064.92,146.65,146.64,150.18]
["binance-futures","SOLUSDT",1746316920961,1064.92,146.65,146.64,139.21]
["binance-futures","SOLUSDT",1746316921016,1028.03,146.65,146.64,139.21]
["binance-futures","SOLUSDT",1746316921113,1028.04,146.65,146.64,139.21]
["binance-futures","SOLUSDT",1746316921207,1028.04,146.65,146.64,139.35]
["binance-futures","SOLUSDT",1746316921284,1029.04,146.65,146.64,109.12]
["binance-futures","SOLUSDT",1746316921336,1030.84,146.65,146.64,109.12]
["binance-futures","SOLUSDT",1746316921373,1030.97,146.65,146.64,109.12]
["binance-futures","SOLUSDT",1746316921433,1031.12,146.65,146.64,109.12]
["binance-futures","SOLUSDT",1746316921488,1031.81,146.65,146.64,109.12]
["binance-futures","SOLUSDT",1746316921550,1031.98,146.65,146.64,109.12]
["binance-futures","SOLUSDT",1746316921608,1034.65,146.65,146.64,109.12]
["binance-futures","SOLUSDT",1746316921668,1034.69,146.65,146.64,109.12]
["binance-futures","SOLUSDT",1746316921714,1051.58,146.65,146.64,109.12]
["binance-futures","SOLUSDT",1746316921776,1052.81,146.65,146.64,109.12]
["binance-futures","SOLUSDT",1746316922047,1052.81,146.65,146.64,51.45]
["binance-futures","SOLUSDT",1746316922105,1052.81,146.65,146.64,38.04]
["binance-futures","SOLUSDT",1746316922160,1098.64,146.65,146.64,8.96]
["binance-futures","SOLUSDT",1746316922210,1408.11,146.64,146.63,189.21]
["binance-futures","SOLUSDT",1746316922258,1365.3,146.64,146.63,187.69]
["binance-futures","SOLUSDT",1746316922313,1365.5,146.64,146.63,187.81]
["binance-futures","SOLUSDT",1746316922362,1368.17,146.64,146.63,172.81]
["binance-futures","SOLUSDT",1746316922410,1328.95,146.64,146.63,160.31]
["binance-futures","SOLUSDT",1746316922463,1336.4,146.64,146.63,102.64]
["binance-futures","SOLUSDT",1746316922526,1336.4,146.64,146.63,101.3]
["binance-futures","SOLUSDT",1746316922631,629.07,146.63,146.62,68.24]
["binance-futures","SOLUSDT",1746316922682,1326.19,146.63,146.62,54.57]
["binance-futures","SOLUSDT",1746316922734,1347.76,146.63,146.62,72.48]
["binance-futures","SOLUSDT",1746316922785,1492.28,146.63,146.62,14.81]
["binance-futures","SOLUSDT",1746316922836,1196.81,146.62,146.61,260.89]
["binance-futures","SOLUSDT",1746316922887,1401.9,146.62,146.61,60.1]
["binance-futures","SOLUSDT",1746316922941,1402.92,146.62,146.61,60.22]
["binance-futures","SOLUSDT",1746316922991,1403.11,146.62,146.61,2.55]
["binance-futures","SOLUSDT",1746316923043,824.86,146.61,146.6,183.99]
["binance-futures","SOLUSDT",1746316923095,1031.59,146.61,146.6,78.68]
["binance-futures","SOLUSDT",1746316923146,1156.96,146.61,146.6,64.02]
["binance-futures","SOLUSDT",1746316923197,1137.99,146.61,146.6,62.02]
["binance-futures","SOLUSDT",1746316923246,1157.47,146.61,146.6,4.35]
["binance-futures","SOLUSDT",1746316923302,460.65,146.6,146.59,525.81]
["binance-futures","SOLUSDT",1746316923353,378.18,146.6,146.59,526.05]
["binance-futures","SOLUSDT",1746316923401,374.59,146.6,146.59,621.1]
["binance-futures","SOLUSDT",1746316923505,375.48,146.6,146.59,621.1]
["binance-futures","SOLUSDT",1746316923550,447.49,146.6,146.59,657.69]
["binance-futures","SOLUSDT",1746316923606,465.06,146.6,146.59,657.97]
["binance-futures","SOLUSDT",1746316923663,485.13,146.6,146.59,657.97]
["binance-futures","SOLUSDT",1746316923709,499.43,146.6,146.59,657.97]
["binance-futures","SOLUSDT",1746316923816,464.72,146.6,146.59,657.97]
["binance-futures","SOLUSDT",1746316924039,741.03,146.6,146.59,300.64]
["binance-futures","SOLUSDT",1746316924080,742.46,146.6,146.59,300.64]
["binance-futures","SOLUSDT",1746316924197,742.46,146.6,146.59,295.31]
["binance-futures","SOLUSDT",1746316924255,742.46,146.6,146.59,297.83]
["binance-futures","SOLUSDT",1746316924365,742.4,146.6,146.59,297.83]
["binance-futures","SOLUSDT",1746316924418,628.27,146.6,146.59,523.12]
["binance-futures","SOLUSDT",1746316924459,628.93,146.6,146.59,523.12]
["binance-futures","SOLUSDT",1746316924572,522.87,146.6,146.59,690.84]
["binance-futures","SOLUSDT",1746316924609,477.53,146.6,146.59,690.84]
["binance-futures","SOLUSDT",1746316924676,97.77,146.61,146.6,1203.5]
["binance-futures","SOLUSDT",1746316924728,47.58,146.61,146.6,1556.39]
["binance-futures","SOLUSDT",1746316924775,7.66,146.61,146.6,1556.48]
["binance-futures","SOLUSDT",1746316924831,108.58,146.62,146.61,1485.7]
["binance-futures","SOLUSDT",1746316924881,144.04,146.62,146.61,1189.04]
["binance-futures","SOLUSDT",1746316924931,108.95,146.62,146.61,1189.04]
["binance-futures","SOLUSDT",1746316924982,93.83,146.62,146.61,1195.64]
["binance-futures","SOLUSDT",1746316925033,51.9,146.62,146.61,1195.32]
["binance-futures","SOLUSDT",1746316925090,10.35,146.62,146.61,1195.25]
["binance-futures","SOLUSDT",1746316925142,152.03,146.63,146.62,1146.6]
["binance-futures","SOLUSDT",1746316925196,152.03,146.63,146.62,1146.82]
["binance-futures","SOLUSDT",1746316925241,91.25,146.63,146.62,1156.12]
["binance-futures","SOLUSDT",1746316925296,95.43,146.63,146.62,1156.12]
["binance-futures","SOLUSDT",1746316925347,96.81,146.63,146.62,1156.12]
["binance-futures","SOLUSDT",1746316925405,96.81,146.63,146.62,1406.06]
["binance-futures","SOLUSDT",1746316925457,70.64,146.63,146.62,1428.12]
["binance-futures","SOLUSDT",1746316925500,188.52,146.63,146.62,1200.9]
["binance-futures","SOLUSDT",1746316925549,191.25,146.63,146.62,1127.29]
["binance-futures","SOLUSDT",1746316925613,192.26,146.63,146.62,1127.29]
["binance-futures","SOLUSDT",1746316925765,258.26,146.63,146.62,985.62]
["binance-futures","SOLUSDT",1746316925837,130.85,146.63,146.62,985.62]
["binance-futures","SOLUSDT",1746316925891,115.85,146.63,146.62,985.57]
["binance-futures","SOLUSDT",1746316925958,130.85,146.63,146.62,985.57]
["binance-futures","SOLUSDT",1746316926005,118.3,146.63,146.62,986.57]
["binance-futures","SOLUSDT",1746316926122,511.78,146.63,146.62,510.92]
["binance-futures","SOLUSDT",1746316926150,582.41,146.63,146.62,498.42]
["binance-futures","SOLUSDT",1746316926225,542.01,146.63,146.62,436.06]
["binance-futures","SOLUSDT",1746316926260,604.01,146.63,146.62,447.04]
["binance-futures","SOLUSDT",1746316926337,604.05,146.63,146.62,436.06]
["binance-futures","SOLUSDT",1746316926368,604.09,146.63,146.62,436.18]
["binance-futures","SOLUSDT",1746316926495,604.06,146.63,146.62,456.62]
["binance-futures","SOLUSDT",1746316926554,604.06,146.63,146.62,436.18]
["binance-futures","SOLUSDT",1746316926606,604.06,146.63,146.62,433.53]
["binance-futures","SOLUSDT",1746316926680,706.06,146.63,146.62,290.8]
["binance-futures","SOLUSDT",1746316926740,751.09,146.63,146.62,166.86]
["binance-futures","SOLUSDT",1746316926790,751.53,146.63,146.62,76.98]
["binance-futures","SOLUSDT",1746316926842,750.53,146.63,146.62,142.99]
["binance-futures","SOLUSDT",1746316926891,709.04,146.63,146.62,142.99]
["binance-futures","SOLUSDT",1746316926943,709.04,146.63,146.62,128.11]
["binance-futures","SOLUSDT",1746316927002,709.04,146.63,146.62,127.11]
["binance-futures","SOLUSDT",1746316927096,709.04,146.63,146.62,142.11]
["binance-futures","SOLUSDT",1746316927159,647.04,146.63,146.62,142.11]
["binance-futures","SOLUSDT",1746316927261,647.04,146.63,146.62,144.26]
["binance-futures","SOLUSDT",1746316927313,647.4,146.63,146.62,144.26]
["binance-futures","SOLUSDT",1746316927415,604.15,146.63,146.62,183.05]
["binance-futures","SOLUSDT",1746316927469,604.21,146.63,146.62,195.67]
["binance-futures","SOLUSDT",1746316927532,604.21,146.63,146.62,216.55]
["binance-futures","SOLUSDT",1746316927578,604.21,146.63,146.62,216.67]
["binance-futures","SOLUSDT",1746316927644,68.08,146.63,146.62,916.15]
["binance-futures","SOLUSDT",1746316927694,68.07,146.63,146.62,932.46]
["binance-futures","SOLUSDT",1746316927750,68.07,146.63,146.62,966.43]
["binance-futures","SOLUSDT",1746316927799,62.07,146.63,146.62,966.43]
["binance-futures","SOLUSDT",1746316927904,62.07,146.63,146.62,960.74]
["binance-futures","SOLUSDT",1746316927962,62.07,146.63,146.62,1060.66]
["binance-futures","SOLUSDT",1746316928014,63.92,146.63,146.62,1081.18]
["binance-futures","SOLUSDT",1746316928052,63.81,146.63,146.62,1081.42]
["binance-futures","SOLUSDT",1746316928235,63.81,146.63,146.62,1145.48]
["binance-futures","SOLUSDT",1746316928298,63.81,146.63,146.62,1143.48]
["binance-futures","SOLUSDT",1746316928349,65.09,146.63,146.62,1143.56]
["binance-futures","SOLUSDT",1746316928398,65.09,146.63,146.62,873.74]
["binance-futures","SOLUSDT",1746316928439,65.09,146.63,146.62,1123.69]
["binance-futures","SOLUSDT",1746316928498,65.08,146.63,146.62,1130.35]
["binance-futures","SOLUSDT",1746316928551,65.08,146.63,146.62,1132.21]
["binance-futures","SOLUSDT",1746316928769,65.31,146.63,146.62,1152.65]
["binance-futures","SOLUSDT",1746316928881,49.77,146.64,146.63,2241.61]
["binance-futures","SOLUSDT",1746316928931,21.13,146.64,146.63,2307.91]
["binance-futures","SOLUSDT",1746316928986,172.75,146.65,146.64,1323.04]
["binance-futures","SOLUSDT",1746316929016,172.71,146.65,146.64,1323.04]
["binance-futures","SOLUSDT",1746316929091,100.16,146.65,146.64,1392.71]
["binance-futures","SOLUSDT",1746316929204,101.72,146.65,146.64,1391.96]
["binance-futures","SOLUSDT",1746316929242,101.72,146.65,146.64,1395.1]
["binance-futures","SOLUSDT",1746316929303,101.72,146.65,146.64,1395.14]
["binance-futures","SOLUSDT",1746316929369,101.72,146.65,146.64,1416.36]
["binance-futures","SOLUSDT",1746316929418,76.2,146.65,146.64,1416.36]
["binance-futures","SOLUSDT",1746316929471,74.44,146.65,146.64,1660.72]
["binance-futures","SOLUSDT",1746316929531,74.49,146.65,146.64,1660.72]
["binance-futures","SOLUSDT",1746316929580,74.49,146.65,146.64,1410.81]
["binance-futures","SOLUSDT",1746316929668,89.49,146.65,146.64,1410.24]
["binance-futures","SOLUSDT",1746316929720,74.49,146.65,146.64,1660.52]
["binance-futures","SOLUSDT",1746316929792,75.9,146.65,146.64,1662.61]
["binance-futures","SOLUSDT",1746316929896,13.75,146.66,146.65,1548.47]
["binance-futures","SOLUSDT",1746316929946,223.46,146.68,146.67,418.54]
["binance-futures","SOLUSDT",1746316929997,434.4,146.68,146.67,774.06]
["binance-futures","SOLUSDT",1746316930046,420.07,146.68,146.67,744.06]
["binance-futures","SOLUSDT",1746316930100,911.81,146.68,146.67,465.33]
["binance-futures","SOLUSDT",1746316930151,953.41,146.68,146.67,192.54]
["binance-futures","SOLUSDT",1746316930201,1197.84,146.67,146.66,190.43]
["binance-futures","SOLUSDT",1746316930254,1303.8,146.67,146.66,195.18]
["binance-futures","SOLUSDT",1746316930300,1263.4,146.67,146.66,122.2]
["binance-futures","SOLUSDT",1746316930357,1263.4,146.67,146.66,107.89]
["binance-futures","SOLUSDT",1746316930415,1263.4,146.67,146.66,107.73]
["binance-futures","SOLUSDT",1746316930473,1262.84,146.67,146.66,137.25]
["binance-futures","SOLUSDT",1746316930520,1216.2,146.67,146.66,168.21]
["binance-futures","SOLUSDT",1746316930538,1216.25,146.67,146.66,168.21]
["binance-futures","SOLUSDT",1746316930632,1152.25,146.67,146.66,188.65]
["binance-futures","SOLUSDT",1746316930683,1152.25,146.67,146.66,215.64]
["binance-futures","SOLUSDT",1746316930727,1152.25,146.67,146.66,195.24]
["binance-futures","SOLUSDT",1746316930783,1153.6,146.67,146.66,197.89]
["binance-futures","SOLUSDT",1746316930942,841.65,146.67,146.66,198.04]
["binance-futures","SOLUSDT",1746316930995,821.65,146.67,146.66,289.95]
["binance-futures","SOLUSDT",1746316931044,572.38,146.67,146.66,281.43]
["binance-futures","SOLUSDT",1746316931090,579.12,146.67,146.66,301.87]
["binance-futures","SOLUSDT",1746316931150,493.81,146.67,146.66,281.47]
["binance-futures","SOLUSDT",1746316931218,557.81,146.67,146.66,280.72]
["binance-futures","SOLUSDT",1746316931258,627.6,146.67,146.66,292.79]
["binance-futures","SOLUSDT",1746316931321,635.14,146.67,146.66,231.49]
["binance-futures","SOLUSDT",1746316931364,620.22,146.67,146.66,231.49]
["binance-futures","SOLUSDT",1746316931425,708.63,146.67,146.66,228.84]
["binance-futures","SOLUSDT",1746316931479,909.63,146.67,146.66,252.59]
["binance-futures","SOLUSDT",1746316931524,937.69,146.67,146.66,137.93]
["binance-futures","SOLUSDT",1746316931578,937.69,146.67,146.66,225.6]
["binance-futures","SOLUSDT",1746316931634,937.73,146.67,146.66,207.87]
["binance-futures","SOLUSDT",1746316931684,937.73,146.67,146.66,163.19]
["binance-futures","SOLUSDT",1746316931888,937.78,146.67,146.66,163.19]
["binance-futures","SOLUSDT",1746316932044,864.17,146.67,146.66,232.19]
["binance-futures","SOLUSDT",1746316932100,863.23,146.67,146.66,279.26]
["binance-futures","SOLUSDT",1746316932309,470.17,146.67,146.66,351.27]
["binance-futures","SOLUSDT",1746316932361,371.09,146.67,146.66,373.32]
["binance-futures","SOLUSDT",1746316932414,21.49,146.67,146.66,645.14]
["binance-futures","SOLUSDT",1746316932465,21.45,146.67,146.66,895.0]
["binance-futures","SOLUSDT",1746316932513,21.45,146.67,146.66,895.28]
["binance-futures","SOLUSDT",1746316932553,36.45,146.67,146.66,920.18]
["binance-futures","SOLUSDT",1746316932622,36.45,146.67,146.66,915.0]
["binance-futures","SOLUSDT",1746316932674,36.45,146.67,146.66,868.36]
["binance-futures","SOLUSDT",1746316932780,206.72,146.67,146.66,848.25]
["binance-futures","SOLUSDT",1746316932885,239.51,146.67,146.66,373.14]
["binance-futures","SOLUSDT",1746316932929,227.21,146.67,146.66,373.14]
["binance-futures","SOLUSDT",1746316932976,227.21,146.67,146.66,222.2]
["binance-futures","SOLUSDT",1746316933032,227.59,146.67,146.66,230.81]
["binance-futures","SOLUSDT",1746316933090,331.68,146.67,146.66,226.74]
["binance-futures","SOLUSDT",1746316933149,331.68,146.67,146.66,206.3]
["binance-futures","SOLUSDT",1746316933226,669.28,146.67,146.66,232.65]
["binance-futures","SOLUSDT",1746316933291,496.48,146.67,146.66,388.72]
["binance-futures","SOLUSDT",1746316933342,107.98,146.67,146.66,761.17]
["binance-futures","SOLUSDT",1746316933393,109.41,146.67,146.66,785.78]
["binance-futures","SOLUSDT",1746316933414,109.37,146.67,146.66,785.78]
["binance-futures","SOLUSDT",1746316933490,109.37,146.67,146.66,765.34]
["binance-futures","SOLUSDT",1746316933541,565.91,146.67,146.66,269.53]
["binance-futures","SOLUSDT",1746316933605,570.91,146.67,146.66,250.72]
["binance-futures","SOLUSDT",1746316933648,669.28,146.67,146.66,233.07]
["binance-futures","SOLUSDT",1746316933709,669.28,146.67,146.66,233.03]
["binance-futures","SOLUSDT",1746316933754,370.03,146.67,146.66,207.59]
["binance-futures","SOLUSDT",1746316933937,438.81,146.67,146.66,204.94]
["binance-futures","SOLUSDT",1746316933983,438.81,146.67,146.66,202.21]
["binance-futures","SOLUSDT",1746316934022,747.75,146.67,146.66,218.53]
["binance-futures","SOLUSDT",1746316934094,776.25,146.67,146.66,160.83]
["binance-futures","SOLUSDT",1746316934144,776.2,146.67,146.66,160.83]
["binance-futures","SOLUSDT",1746316934182,840.27,146.67,146.66,160.83]
["binance-futures","SOLUSDT",1746316934239,840.27,146.67,146.66,233.5]
["binance-futures","SOLUSDT",1746316934299,840.27,146.67,146.66,218.7]
["binance-futures","SOLUSDT",1746316934356,842.3,146.67,146.66,218.7]
["binance-futures","SOLUSDT",1746316934407,842.28,146.67,146.66,218.7]
["binance-futures","SOLUSDT",1746316934499,842.32,146.67,146.66,218.74]
["binance-futures","SOLUSDT",1746316934548,842.28,146.67,146.66,214.7]
["binance-futures","SOLUSDT",1746316934603,842.03,146.67,146.66,183.38]
["binance-futures","SOLUSDT",1746316934653,843.05,146.67,146.66,183.38]
["binance-futures","SOLUSDT",1746316934733,843.05,146.67,146.66,228.67]
["binance-futures","SOLUSDT",1746316934821,843.05,146.67,146.66,229.74]
["binance-futures","SOLUSDT",1746316934872,589.87,146.67,146.66,361.65]
["binance-futures","SOLUSDT",1746316934928,627.63,146.67,146.66,236.71]
["binance-futures","SOLUSDT",1746316934979,701.24,146.67,146.66,255.31]
["binance-futures","SOLUSDT",1746316935030,700.35,146.67,146.66,286.13]
["binance-futures","SOLUSDT",1746316935086,701.9,146.67,146.66,286.13]
["binance-futures","SOLUSDT",1746316935139,793.94,146.67,146.66,282.51]
["binance-futures","SOLUSDT",1746316935194,594.3,146.67,146.66,361.47]
["binance-futures","SOLUSDT",1746316935259,394.3,146.67,146.66,361.53]
["binance-futures","SOLUSDT",1746316935297,394.3,146.67,146.66,361.78]
["binance-futures","SOLUSDT",1746316935349,393.51,146.67,146.66,361.82]
["binance-futures","SOLUSDT",1746316935413,567.69,146.67,146.66,279.41]
["binance-futures","SOLUSDT",1746316935527,591.22,146.67,146.66,276.68]
["binance-futures","SOLUSDT",1746316935574,531.12,146.67,146.66,259.24]
["binance-futures","SOLUSDT",1746316935607,457.51,146.67,146.66,259.24]
["binance-futures","SOLUSDT",1746316935676,393.51,146.67,146.66,259.24]
["binance-futures","SOLUSDT",1746316935790,393.55,146.67,146.66,259.24]
["binance-futures","SOLUSDT",1746316935845,457.55,146.67,146.66,251.36]
["binance-futures","SOLUSDT",1746316935956,171.49,146.67,146.66,257.65]
["binance-futures","SOLUSDT",1746316960375,936.7,146.67,146.66,213.48]
["binance-futures","SOLUSDT",1746317016411,62.61,146.75,146.74,2183.98]
["binance-futures","SOLUSDT",1746317051727,389.13,146.82,146.81,1040.86]
["binance-futures","SOLUSDT",1746317067198,167.87,146.8,146.79,824.19]
["binance-futures","SOLUSDT",1746317113497,1287.05,146.92,146.91,309.74]
["binance-futures","SOLUSDT",1746317186640,107.05,146.96,146.95,1041.38]
["binance-futures","SOLUSDT",1746317203249,260.63,146.97,146.96,1025.22]
["binance-futures","SOLUSDT",1746317287618,501.46,146.9,146.89,292.37]
["binance-futures","SOLUSDT",1746317305095,143.41,146.9,146.89,772.58]
["binance-futures","SOLUSDT",1746317347690,1305.97,146.87,146.86,97.4]
["binance-futures","SOLUSDT",1746317383763,1004.6,146.97,146.96,256.37]
["binance-futures","SOLUSDT",1746317438767,398.44,146.86,146.85,636.49]
["binance-futures","SOLUSDT",1746317479993,73.62,146.91,146.9,1542.51]
["binance-futures","SOLUSDT",1746317520861,2561.46,146.89,146.88,87.95]
["binance-futures","SOLUSDT",1746317579376,320.83,146.86,146.85,505.6]
["binance-futures","SOLUSDT",1746317625884,586.3,146.92,146.91,394.95]
["binance-futures","SOLUSDT",1746317686373,650.96,146.79,146.78,555.85]
["binance-futures","SOLUSDT",1746317722190,196.32,146.77,146.76,1218.49]
["binance-futures","SOLUSDT",1746317760244,901.46,146.9,146.89,207.69]
["binance-futures","SOLUSDT",1746317810390,1368.28,146.9,146.89,108.88]
["binance-futures","SOLUSDT",1746317860188,279.85,146.99,146.98,452.77]
["binance-futures","SOLUSDT",1746317919202,77.87,146.93,146.92,875.48]
["binance-futures","SOLUSDT",1746317955262,1540.27,146.83,146.82,84.66]
["binance-futures","SOLUSDT",1746318001340,174.87,146.68,146.67,417.71]
["binance-futures","SOLUSDT",1746318005535,300.85,146.68,146.67,487.76]
["binance-futures","SOLUSDT",1746318086356,351.68,146.79,146.78,374.47]
["binance-futures","SOLUSDT",1746318127614,306.07,146.79,146.78,1213.02]
["binance-futures","SOLUSDT",1746318143850,1436.56,146.78,146.77,106.97]
["binance-futures","SOLUSDT",1746318186470,740.76,146.73,146.72,624.43]
["binance-futures","SOLUSDT",1746318242100,831.14,146.67,146.66,265.89]
["binance-futures","SOLUSDT",1746318278445,1296.15,146.62,146.61,95.16]
["binance-futures","SOLUSDT",1746318364798,614.43,146.84,146.83,372.22]
["binance-futures","SOLUSDT",1746318381653,161.59,146.81,146.8,1172.25]
["binance-futures","SOLUSDT",1746318423271,644.19,146.81,146.8,210.46]
["binance-futures","SOLUSDT",1746318461337,474.51,146.65,146.64,579.2]
["binance-futures","SOLUSDT",1746318523942,557.87,146.61,146.6,360.29]
["binance-futures","SOLUSDT",1746318560712,790.32,146.51,146.5,846.31]
["binance-futures","SOLUSDT",1746318614918,79.14,146.57,146.56,848.37]
["binance-futures","SOLUSDT",1746318642656,42.6,146.54,146.53,1140.66]
["binance-futures","SOLUSDT",1746318685610,1211.21,146.62,146.61,58.32]
["binance-futures","SOLUSDT",1746318741357,701.01,146.55,146.54,132.61]
["binance-futures","SOLUSDT",1746318780060,467.9,146.56,146.55,274.82]
["binance-futures","SOLUSDT",1746318838636,104.67,146.46,146.45,568.31]
["binance-futures","SOLUSDT",1746318875662,588.44,146.42,146.41,24.53]
["binance-futures","SOLUSDT",1746318909011,128.34,146.38,146.37,1655.24]
["binance-futures","SOLUSDT",1746318968830,249.9,146.36,146.35,583.35]
["binance-futures","SOLUSDT",1746319006407,632.24,146.45,146.44,186.49]
["binance-futures","SOLUSDT",1746319049498,1394.09,146.32,146.31,100.04]
["binance-futures","SOLUSDT",1746319055530,1127.51,146.25,146.24,56.4]
["binance-futures","SOLUSDT",1746319129412,97.77,146.16,146.15,1458.02]
["binance-futures","SOLUSDT",1746319144262,490.9,146.21,146.2,265.81]
["binance-futures","SOLUSDT",1746319179132,411.34,146.29,146.28,1356.31]
["binance-futures","SOLUSDT",1746319216781,1056.74,146.24,146.23,59.58]
["binance-futures","SOLUSDT",1746319272545,164.32,146.26,146.25,383.98]
["binance-futures","SOLUSDT",1746319311900,361.62,146.33,146.32,662.18]
["binance-futures","SOLUSDT",1746319375026,152.57,146.32,146.31,776.35]
["binance-futures","SOLUSDT",1746319411848,1289.86,146.18,146.17,258.82]
["binance-futures","SOLUSDT",1746319446583,334.0,146.18,146.17,895.92]
["binance-futures","SOLUSDT",1746319511185,237.17,146.12,146.11,593.09]
["binance-futures","SOLUSDT",1746319546169,187.45,146.17,146.16,1195.13]
["binance-futures","SOLUSDT",1746319583149,547.53,146.2,146.19,362.06]
["binance-futures","SOLUSDT",1746319641490,161.76,146.14,146.13,1003.8]
["binance-futures","SOLUSDT",1746319664970,324.7,145.95,145.94,1117.68]
["binance-futures","SOLUSDT",1746319728278,229.86,145.93,145.92,1226.62]
["binance-futures","SOLUSDT",1746319764376,369.71,145.99,145.98,1241.54]
["binance-futures","SOLUSDT",1746319801049,369.27,146.03,146.02,810.51]
["binance-futures","SOLUSDT",1746319852333,536.92,146.03,146.02,822.45]
["binance-futures","SOLUSDT",1746319887511,1426.32,146.16,146.15,170.17]
["binance-futures","SOLUSDT",1746319923503,179.22,146.06,146.05,836.73]
["binance-futures","SOLUSDT",1746319981521,274.64,146.15,146.14,897.21]
["binance-futures","SOLUSDT",1746320021218,46.78,146.19,146.18,1003.21]
["binance-futures","SOLUSDT",1746320070123,387.61,146.29,146.28,631.76]
["binance-futures","SOLUSDT",1746320073175,532.89,146.29,146.28,285.8]
["binance-futures","SOLUSDT",1746320148626,1023.87,146.42,146.41,241.56]
["binance-futures","SOLUSDT",1746320162889,46.58,146.44,146.43,1452.15]
["binance-futures","SOLUSDT",1746320198427,353.11,146.46,146.45,661.2]
["binance-futures","SOLUSDT",1746320243332,1245.6,146.43,146.42,61.56]
["binance-futures","SOLUSDT",1746320297373,70.76,146.4,146.39,639.96]
["binance-futures","SOLUSDT",1746320336080,1009.07,146.34,146.33,245.51]
["binance-futures","SOLUSDT",1746320402499,308.25,146.33,146.32,522.14]
["binance-futures","SOLUSDT",1746320439425,184.25,146.28,146.27,1753.18]
["binance-futures","SOLUSDT",1746320470252,1449.26,146.27,146.26,112.84]
["binance-futures","SOLUSDT",1746320532545,682.98,146.13,146.12,516.52]
["binance-futures","SOLUSDT",1746320569423,992.69,146.07,146.06,110.58]
["binance-futures","SOLUSDT",1746320626832,313.32,146.31,146.3,612.8]
["binance-futures","SOLUSDT",1746320660866,439.47,146.41,146.4,986.16]
["binance-futures","SOLUSDT",1746320696840,371.69,146.46,146.45,482.82]
["binance-futures","SOLUSDT",1746320750257,285.4,146.58,146.57,627.26]
["binance-futures","SOLUSDT",1746320783149,11.48,146.62,146.61,1081.17]
["binance-futures","SOLUSDT",1746320821440,1101.75,146.47,146.46,76.44]
["binance-futures","SOLUSDT",1746320874514,954.12,146.41,146.4,54.37]
["binance-futures","SOLUSDT",1746320916719,959.54,146.41,146.4,75.83]
["binance-futures","SOLUSDT",1746320933941,667.55,146.43,146.42,143.88]
["binance-futures","SOLUSDT",1746320972944,227.25,146.53,146.52,789.16]
["binance-futures","SOLUSDT",1746321055922,993.42,146.61,146.6,144.59]
["binance-futures","SOLUSDT",1746321105247,1053.04,146.63,146.62,51.25]
["binance-futures","SOLUSDT",1746321110515,1223.52,146.61,146.6,118.23]
["binance-futures","SOLUSDT",1746321172348,485.51,146.65,146.64,298.56]
["binance-futures","SOLUSDT",1746321209766,439.6,146.64,146.63,485.36]
["binance-futures","SOLUSDT",1746321248311,291.25,146.66,146.65,1331.73]
["binance-futures","SOLUSDT",1746321287814,560.82,146.75,146.74,309.73]
["binance-futures","SOLUSDT",1746321341715,1304.73,146.74,146.73,214.74]
["binance-futures","SOLUSDT",1746321377699,318.83,146.58,146.57,1030.91]
["binance-futures","SOLUSDT",1746321437960,652.26,146.63,146.62,448.62]
["binance-futures","SOLUSDT",1746321477714,178.1,146.53,146.52,436.08]
["binance-futures","SOLUSDT",1746321512436,954.8,146.53,146.52,267.81]
["binance-futures","SOLUSDT",1746321575004,197.32,146.61,146.6,689.89]
["binance-futures","SOLUSDT",1746321612848,914.48,146.73,146.72,114.2]
["binance-futures","SOLUSDT",1746321670083,283.51,146.87,146.86,712.57]
["binance-futures","SOLUSDT",1746321702496,141.05,146.83,146.82,662.22]
["binance-futures","SOLUSDT",1746321721384,912.31,146.8,146.79,11.68]
["binance-futures","SOLUSDT",1746321803356,1219.5,146.78,146.77,79.57]
["binance-futures","SOLUSDT",1746321841750,1038.81,146.81,146.8,43.09]
["binance-futures","SOLUSDT",1746321858690,538.47,146.72,146.71,240.35]
["binance-futures","SOLUSDT",1746321937923,424.77,146.81,146.8,522.5]
["binance-futures","SOLUSDT",1746321987643,927.63,146.8,146.79,211.26]
["binance-futures","SOLUSDT",1746322003232,329.48,146.87,146.86,575.14]
["binance-futures","SOLUSDT",1746322038391,274.99,146.87,146.86,568.52]
["binance-futures","SOLUSDT",1746322094630,392.04,146.9,146.89,841.11]
["binance-futures","SOLUSDT",1746322162435,1385.67,146.85,146.84,98.28]
["binance-futures","SOLUSDT",1746322171116,860.31,146.83,146.82,150.39]
["binance-futures","SOLUSDT",1746322226675,979.52,146.78,146.77,42.71]
["binance-futures","SOLUSDT",1746322263821,27.2,146.88,146.87,1591.03]
["binance-futures","SOLUSDT",1746322303491,402.85,146.83,146.82,226.93]
["binance-futures","SOLUSDT",1746322343241,744.52,146.8,146.79,350.36]
["binance-futures","SOLUSDT",1746322401495,218.01,146.87,146.86,661.64]
["binance-futures","SOLUSDT",1746322463297,246.16,146.97,146.96,405.26]
["binance-futures","SOLUSDT",1746322502101,104.37,146.87,146.86,1483.59]
["binance-futures","SOLUSDT",1746322539842,1125.68,146.92,146.91,135.08]
["binance-futures","SOLUSDT",1746322598279,140.61,146.71,146.7,771.81]
["binance-futures","SOLUSDT",1746322635667,68.94,146.69,146.68,777.16]
["binance-futures","SOLUSDT",1746322651390,269.95,146.7,146.69,743.18]
["binance-futures","SOLUSDT",1746322736384,454.12,146.6,146.59,628.87]
["binance-futures","SOLUSDT",1746322766149,433.94,146.53,146.52,1670.3]
["binance-futures","SOLUSDT",1746322787522,1500.64,146.53,146.52,261.16]
["binance-futures","SOLUSDT",1746322865441,1162.88,146.57,146.56,225.42]
["binance-futures","SOLUSDT",1746322901069,883.55,146.47,146.46,462.43]
["binance-futures","SOLUSDT",1746322916961,1203.56,146.45,146.44,289.47]
["binance-futures","SOLUSDT",1746322982087,435.45,146.38,146.37,992.01]
["binance-futures","SOLUSDT",1746323009453,529.37,146.37,146.36,2364.86]
["binance-futures","SOLUSDT",1746323040665,96.91,146.27,146.26,513.11]
["binance-futures","SOLUSDT",1746323072151,809.86,146.23,146.22,486.08]
["binance-futures","SOLUSDT",1746323124723,869.29,146.05,146.04,267.58]
["binance-futures","SOLUSDT",1746323179653,431.44,146.05,146.04,745.29]
["binance-futures","SOLUSDT",1746323212495,488.64,146.12,146.11,256.6]
["binance-futures","SOLUSDT",1746323245886,403.44,145.93,145.92,432.85]
["binance-futures","SOLUSDT",1746323277126,1540.65,145.8,145.79,190.53]
["binance-futures","SOLUSDT",1746323317069,537.34,145.9,145.89,417.61]
["binance-futures","SOLUSDT",1746323360582,470.38,145.92,145.91,784.59]
["binance-futures","SOLUSDT",1746323394399,1237.94,146.06,146.05,169.81]
["binance-futures","SOLUSDT",1746323448159,1955.78,146.16,146.15,1509.88]
["binance-futures","SOLUSDT",1746323480545,243.42,146.29,146.28,879.84]
["binance-futures","SOLUSDT",1746323517250,88.78,146.4,146.39,984.59]
["binance-futures","SOLUSDT",1746323566392,195.45,146.56,146.55,740.59]
["binance-futures","SOLUSDT",1746323595813,965.56,146.55,146.54,65.0]
["binance-futures","SOLUSDT",1746323609786,47.79,146.46,146.45,648.69]
["binance-futures","SOLUSDT",1746323684879,354.24,146.66,146.65,446.76]
["binance-futures","SOLUSDT",1746323708652,260.84,146.71,146.7,1126.51]
["binance-futures","SOLUSDT",1746323729506,73.54,146.79,146.78,1073.03]
["binance-futures","SOLUSDT",1746323795334,170.35,146.87,146.86,750.15]
["binance-futures","SOLUSDT",1746323809372,332.69,146.89,146.88,330.24]
["binance-futures","SOLUSDT",1746323840703,502.01,147.04,147.03,598.85]
["binance-futures","SOLUSDT",1746323899237,227.87,147.09,147.08,751.22]
["binance-futures","SOLUSDT",1746323928681,157.05,147.05,147.04,1341.59]
["binance-futures","SOLUSDT",1746323964146,355.46,146.95,146.94,723.65]
["binance-futures","SOLUSDT",1746324019828,951.21,147.01,147.0,887.78]
["binance-futures","SOLUSDT",1746324054319,1012.1,146.93,146.92,230.83]
["binance-futures","SOLUSDT",1746324102876,107.62,146.96,146.95,747.94]
["binance-futures","SOLUSDT",1746324136039,541.53,146.99,146.98,548.8]
["binance-futures","SOLUSDT",1746324170223,535.3,147.13,147.12,569.54]
["binance-futures","SOLUSDT",1746324201140,1205.53,147.18,147.17,231.0]
["binance-futures","SOLUSDT",1746324239597,191.02,147.2,147.19,328.89]
["binance-futures","SOLUSDT",1746324281362,1188.36,147.36,147.35,180.51]
["binance-futures","SOLUSDT",1746324330546,833.6,147.53,147.52,139.12]
["binance-futures","SOLUSDT",1746324360039,450.4,147.61,147.6,241.35]
["binance-futures","SOLUSDT",1746324390244,338.14,147.47,147.46,518.92]
["binance-futures","SOLUSDT",1746324424419,680.44,147.37,147.36,363.68]
["binance-futures","SOLUSDT",1746324477196,5.68,147.28,147.27,134.49]
["binance-futures","SOLUSDT",1746324507979,1065.56,147.28,147.27,145.83]
["binance-futures","SOLUSDT",1746324521285,1168.74,147.21,147.2,123.29]
["binance-futures","SOLUSDT",1746324597179,518.57,147.33,147.32,281.26]
["binance-futures","SOLUSDT",1746324629010,860.62,147.25,147.24,179.77]
["binance-futures","SOLUSDT",1746324648872,214.51,147.26,147.25,471.6]
["binance-futures","SOLUSDT",1746324682413,1134.83,147.39,147.38,58.11]
["binance-futures","SOLUSDT",1746324738048,39.09,147.25,147.24,603.89]
["binance-futures","SOLUSDT",1746324773272,609.96,147.43,147.42,466.84]
["binance-futures","SOLUSDT",1746324836603,896.08,147.51,147.5,175.47]
["binance-futures","SOLUSDT",1746324861105,1001.03,147.52,147.51,155.54]
["binance-futures","SOLUSDT",1746324895865,301.0,147.49,147.48,421.78]
["binance-futures","SOLUSDT",1746324948781,224.29,147.26,147.25,689.25]
["binance-futures","SOLUSDT",1746324971868,1049.47,147.28,147.27,91.31]
["binance-futures","SOLUSDT",1746325016189,267.43,147.23,147.22,339.98]
["binance-futures","SOLUSDT",1746325073912,715.56,147.17,147.16,360.86]
["binance-futures","SOLUSDT",1746325112705,1137.1,147.13,147.12,171.77]
["binance-futures","SOLUSDT",1746325168050,535.92,147.15,147.14,330.25]
["binance-futures","SOLUSDT",1746325189801,560.25,147.22,147.21,254.85]
["binance-futures","SOLUSDT",1746325243937,230.22,147.15,147.14,946.49]
["binance-futures","SOLUSDT",1746325302977,1321.27,147.11,147.1,62.87]
["binance-futures","SOLUSDT",1746325342259,1008.0,147.06,147.05,197.52]
["binance-futures","SOLUSDT",1746325358554,735.17,147.07,147.06,169.49]
["binance-futures","SOLUSDT",1746325418700,450.88,147.13,147.12,409.86]
["binance-futures","SOLUSDT",1746325474447,1854.51,147.21,147.2,116.01]
["binance-futures","SOLUSDT",1746325489069,817.24,147.19,147.18,654.55]
["binance-futures","SOLUSDT",1746325526040,302.26,147.18,147.17,348.3]
["binance-futures","SOLUSDT",1746325607190,293.97,147.01,147.0,588.77]
["binance-futures","SOLUSDT",1746325636882,1645.12,146.97,146.96,25.0]
["binance-futures","SOLUSDT",1746325661752,404.44,146.97,146.96,1306.66]
["binance-futures","SOLUSDT",1746325725590,728.24,147.05,147.04,420.24]
["binance-futures","SOLUSDT",1746325764959,819.7,147.06,147.05,32.57]
["binance-futures","SOLUSDT",1746325804404,174.86,147.08,147.07,1502.9]
["binance-futures","SOLUSDT",1746325869832,1083.94,147.06,147.05,57.7]
["binance-futures","SOLUSDT",1746325899513,141.67,146.93,146.92,1207.53]
["binance-futures","SOLUSDT",1746325935360,839.3,146.85,146.84,192.14]
["binance-futures","SOLUSDT",1746325989567,99.98,146.74,146.73,1138.0]
["binance-futures","SOLUSDT",1746326009298,361.21,146.66,146.65,441.66]
["binance-futures","SOLUSDT",1746326072890,1440.24,146.53,146.52,52.73]
["binance-futures","SOLUSDT",1746326104584,442.06,146.44,146.43,369.64]
["binance-futures","SOLUSDT",1746326137800,871.38,146.44,146.43,111.13]
["binance-futures","SOLUSDT",1746326193161,580.7,146.46,146.45,441.59]
["binance-futures","SOLUSDT",1746326207387,700.13,146.47,146.46,125.93]
["binance-futures","SOLUSDT",1746326240370,1449.13,146.49,146.48,16.82]
["binance-futures","SOLUSDT",1746326273973,135.27,146.36,146.35,906.26]
["binance-futures","SOLUSDT",1746326344839,376.29,146.22,146.21,599.13]
["binance-futures","SOLUSDT",1746326358775,328.6,146.24,146.23,363.19]
["binance-futures","SOLUSDT",1746326405455,582.37,146.25,146.24,657.05]
["binance-futures","SOLUSDT",1746326464623,1864.42,146.15,146.14,222.89]
["binance-futures","SOLUSDT",1746326476344,459.31,146.07,146.06,513.03]
["binance-futures","SOLUSDT",1746326505050,716.32,146.0,145.99,564.67]
["binance-futures","SOLUSDT",1746326556416,146.01,146.07,146.06,1129.7]
["binance-futures","SOLUSDT",1746326597253,280.55,146.16,146.15,1174.36]
["binance-futures","SOLUSDT",1746326621760,611.98,146.15,146.14,835.11]
["binance-futures","SOLUSDT",1746326676198,1249.77,146.2,146.19,437.18]
["binance-futures","SOLUSDT",1746326711190,105.95,146.28,146.27,1475.34]
["binance-futures","SOLUSDT",1746326733933,431.0,146.32,146.31,790.78]
["binance-futures","SOLUSDT",1746326800203,902.76,146.24,146.23,454.59]
["binance-futures","SOLUSDT",1746326835617,82.06,146.32,146.31,1024.52]
["binance-futures","SOLUSDT",1746326891963,779.77,146.19,146.18,561.88]
["binance-futures","SOLUSDT",1746326926025,507.43,146.14,146.13,324.22]
["binance-futures","SOLUSDT",1746326945173,806.98,146.24,146.23,339.66]
["binance-futures","SOLUSDT",1746327016939,1049.91,146.14,146.13,229.61]
["binance-futures","SOLUSDT",1746327051761,866.31,146.17,146.16,41.58]
["binance-futures","SOLUSDT",1746327066627,1915.56,146.15,146.14,64.96]
["binance-futures","SOLUSDT",1746327143956,183.64,146.16,146.15,922.23]
["binance-futures","SOLUSDT",1746327157508,978.49,146.16,146.15,153.91]
["binance-futures","SOLUSDT",1746327196961,1187.7,146.1,146.09,107.72]
["binance-futures","SOLUSDT",1746327233360,348.62,146.14,146.13,711.18]
["binance-futures","SOLUSDT",1746327311888,76.62,146.26,146.25,1252.96]
["binance-futures","SOLUSDT",1746327328303,504.99,146.28,146.27,645.03]
["binance-futures","SOLUSDT",1746327376918,728.04,146.35,146.34,345.07]
["binance-futures","SOLUSDT",1746327423144,833.55,146.32,146.31,181.01]
["binance-futures","SOLUSDT",1746327464622,262.65,146.29,146.28,1036.52]
["binance-futures","SOLUSDT",1746327503844,482.1,146.33,146.32,881.03]
["binance-futures","SOLUSDT",1746327547366,92.8,146.33,146.32,1417.64]
["binance-futures","SOLUSDT",1746327611323,1212.95,146.19,146.18,466.35]
["binance-futures","SOLUSDT",1746327666968,951.42,146.05,146.04,313.24]
["binance-futures","SOLUSDT",1746327701290,636.43,146.06,146.05,331.77]
["binance-futures","SOLUSDT",1746327736046,72.68,145.95,145.94,64.02]
["binance-futures","SOLUSDT",1746327763072,700.03,145.9,145.89,7659.09]
["binance-futures","SOLUSDT",1746327819104,582.9,145.94,145.93,1262.16]
["binance-futures","SOLUSDT",1746327852931,914.59,145.91,145.9,475.01]
["binance-futures","SOLUSDT",1746327906156,297.76,145.91,145.9,1476.86]
["binance-futures","SOLUSDT",1746327941512,1772.93,145.9,145.89,529.22]
["binance-futures","SOLUSDT",1746327963307,1119.4,145.82,145.81,313.19]
["binance-futures","SOLUSDT",1746328023954,558.77,145.64,145.63,489.97]
["binance-futures","SOLUSDT",1746328057238,591.67,145.69,145.68,644.89]
["binance-futures","SOLUSDT",1746328070396,655.12,145.7,145.69,398.01]
["binance-futures","SOLUSDT",1746328103715,332.83,145.69,145.68,221.8]
["binance-futures","SOLUSDT",1746328153575,364.35,145.77,145.76,689.55]
["binance-futures","SOLUSDT",1746328190274,300.7,145.61,145.6,1162.12]
["binance-futures","SOLUSDT",1746328221846,1563.73,145.59,145.58,150.0]
["binance-futures","SOLUSDT",1746328275012,745.28,145.58,145.57,326.44]
["binance-futures","SOLUSDT",1746328311053,80.21,145.67,145.66,1919.73]
["binance-futures","SOLUSDT",1746328356031,1289.67,145.7,145.69,139.61]
["binance-futures","SOLUSDT",1746328400783,180.34,145.8,145.79,2306.51]
["binance-futures","SOLUSDT",1746328437245,173.94,145.67,145.66,981.39]
["binance-futures","SOLUSDT",1746328491964,426.6,145.66,145.65,563.93]
["binance-futures","SOLUSDT",1746328543140,840.01,145.68,145.67,376.75]
["binance-futures","SOLUSDT",1746328562005,1767.42,145.68,145.67,355.52]
["binance-futures","SOLUSDT",1746328617114,66.42,145.77,145.76,1349.97]
["binance-futures","SOLUSDT",1746328650323,700.78,145.83,145.82,800.72]
["binance-futures","SOLUSDT",1746328685074,399.86,145.77,145.76,1325.53]
["binance-futures","SOLUSDT",1746328710890,831.43,145.68,145.67,721.28]
["binance-futures","SOLUSDT",1746328777159,1135.36,145.6,145.59,174.32]
["binance-futures","SOLUSDT",1746328792079,105.51,145.63,145.62,1346.19]
["binance-futures","SOLUSDT",1746328868301,349.03,145.73,145.72,1713.77]
["binance-futures","SOLUSDT",1746328904218,398.83,145.75,145.74,1595.57]
["binance-futures","SOLUSDT",1746328925656,175.56,145.75,145.74,1521.67]
["binance-futures","SOLUSDT",1746328995925,515.66,145.85,145.84,519.04]
["binance-futures","SOLUSDT",1746329010893,659.96,145.88,145.87,578.48]
["binance-futures","SOLUSDT",1746329045035,8.96,145.91,145.9,1546.77]
["binance-futures","SOLUSDT",1746329079195,484.99,145.89,145.88,929.0]
["binance-futures","SOLUSDT",1746329132680,494.59,145.98,145.97,882.85]
["binance-futures","SOLUSDT",1746329171358,29.25,146.01,146.0,1368.3]
["binance-futures","SOLUSDT",1746329210436,1302.34,145.96,145.95,191.74]
["binance-futures","SOLUSDT",1746329272330,122.73,145.93,145.92,1690.63]
["binance-futures","SOLUSDT",1746329336385,1804.05,145.89,145.88,57.59]
["binance-futures","SOLUSDT",1746329376486,334.68,145.95,145.94,683.14]
["binance-futures","SOLUSDT",1746329412346,758.89,145.99,145.98,779.6]
["binance-futures","SOLUSDT",1746329448082,671.43,146.03,146.02,540.79]
["binance-futures","SOLUSDT",1746329505398,1606.89,146.0,145.99,170.29]
["binance-futures","SOLUSDT",1746329557329,122.31,145.91,145.9,1429.55]
["binance-futures","SOLUSDT",1746329579538,1270.83,145.99,145.98,784.62]
["binance-futures","SOLUSDT",1746329636339,34.34,146.04,146.03,724.02]
["binance-futures","SOLUSDT",1746329671968,290.31,145.91,145.9,589.08]
["binance-futures","SOLUSDT",1746329688514,942.02,145.89,145.88,453.74]
["binance-futures","SOLUSDT",1746329736237,1990.68,145.98,145.97,252.89]
["binance-futures","SOLUSDT",1746329804124,172.87,145.99,145.98,773.88]
["binance-futures","SOLUSDT",1746329819498,2644.88,145.98,145.97,1070.78]
["binance-futures","SOLUSDT",1746329905508,608.78,145.92,145.91,310.02]
["binance-futures","SOLUSDT",1746329921703,1083.57,145.94,145.93,307.64]
["binance-futures","SOLUSDT",1746329963363,33.54,145.96,145.95,1336.59]
["binance-futures","SOLUSDT",1746329998500,605.66,145.89,145.88,681.99]
["binance-futures","SOLUSDT",1746330056898,1258.86,145.87,145.86,113.64]
["binance-futures","SOLUSDT",1746330091544,541.72,145.76,145.75,549.49]
["binance-futures","SOLUSDT",1746330126459,348.37,145.75,145.74,333.52]
["binance-futures","SOLUSDT",1746330183078,1207.6,145.93,145.92,313.51]
["binance-futures","SOLUSDT",1746330222946,302.14,146.02,146.01,781.96]
["binance-futures","SOLUSDT",1746330279590,358.61,146.05,146.04,586.54]
["binance-futures","SOLUSDT",1746330314679,24.27,146.0,145.99,1889.48]
["binance-futures","SOLUSDT",1746330371166,219.57,146.02,146.01,659.8]
["binance-futures","SOLUSDT",1746330415353,222.09,145.99,145.98,950.77]
["binance-futures","SOLUSDT",1746330453856,519.33,145.86,145.85,348.78]
["binance-futures","SOLUSDT",1746330488775,1498.2,145.99,145.98,112.28]
["binance-futures","SOLUSDT",1746330549965,30.16,146.04,146.03,1450.07]
["binance-futures","SOLUSDT",1746330596980,743.18,145.89,145.88,318.31]
["binance-futures","SOLUSDT",1746330643507,33.89,145.95,145.94,1132.37]
["binance-futures","SOLUSDT",1746330678679,22.75,145.88,145.87,819.08]
["binance-futures","SOLUSDT",1746330715880,1656.84,145.81,145.8,746.0]
["binance-futures","SOLUSDT",1746330729837,428.98,145.78,145.77,453.49]
["binance-futures","SOLUSDT",1746330773861,771.18,145.75,145.74,184.37]
["binance-futures","SOLUSDT",1746330831118,731.39,145.76,145.75,459.15]
["binance-futures","SOLUSDT",1746330872915,609.46,145.79,145.78,471.65]
["binance-futures","SOLUSDT",1746330960442,194.93,145.85,145.84,950.27]
["binance-futures","SOLUSDT",1746330977240,894.47,145.83,145.82,450.31]
["binance-futures","SOLUSDT",1746331015583,139.35,145.73,145.72,603.2]
["binance-futures","SOLUSDT",1746331052380,260.06,145.69,145.68,945.55]
["binance-futures","SOLUSDT",1746331113282,956.37,145.69,145.68,282.13]
["binance-futures","SOLUSDT",1746331151330,708.51,145.67,145.66,418.07]
["binance-futures","SOLUSDT",1746331212094,1434.69,145.53,145.52,288.76]
["binance-futures","SOLUSDT",1746331240523,1418.57,145.49,145.48,115.6]
["binance-futures","SOLUSDT",1746331275011,2231.61,145.48,145.47,839.13]
["binance-futures","SOLUSDT",1746331333451,1427.52,145.48,145.47,126.44]
["binance-futures","SOLUSDT",1746331370996,415.57,145.44,145.43,968.91]
["binance-futures","SOLUSDT",1746331424925,1199.41,145.48,145.47,260.79]
["binance-futures","SOLUSDT",1746331461112,148.85,145.47,145.46,1542.07]
["binance-futures","SOLUSDT",1746331497743,903.49,145.51,145.5,146.45]
["binance-futures","SOLUSDT",1746331552367,631.39,145.6,145.59,984.27]
["binance-futures","SOLUSDT",1746331589113,179.11,145.6,145.59,916.43]
["binance-futures","SOLUSDT",1746331638183,313.87,145.57,145.56,738.61]
["binance-futures","SOLUSDT",1746331644726,1239.63,145.57,145.56,119.6]
["binance-futures","SOLUSDT",1746331727439,1018.32,145.73,145.72,342.95]
["binance-futures","SOLUSDT",1746331741605,408.74,145.71,145.7,736.61]
["binance-futures","SOLUSDT",1746331782041,816.07,145.74,145.73,268.06]
["binance-futures","SOLUSDT",1746331866275,227.36,145.76,145.75,1681.01]
["binance-futures","SOLUSDT",1746331878420,592.72,145.78,145.77,1955.41]
["binance-futures","SOLUSDT",1746331916140,777.87,145.66,145.65,210.58]
["binance-futures","SOLUSDT",1746331999653,57.78,145.68,145.67,754.79]
["binance-futures","SOLUSDT",1746332026869,189.55,145.68,145.67,1342.79]
["binance-futures","SOLUSDT",1746332053645,484.34,145.63,145.62,844.79]
["binance-futures","SOLUSDT",1746332113209,899.23,145.68,145.67,423.83]
["binance-futures","SOLUSDT",1746332148083,1739.27,145.81,145.8,342.75]
["binance-futures","SOLUSDT",1746332185269,886.66,145.79,145.78,85.91]
["binance-futures","SOLUSDT",1746332253954,347.21,145.75,145.74,847.19]
["binance-futures","SOLUSDT",1746332292192,753.23,145.86,145.85,184.94]
["binance-futures","SOLUSDT",1746332355956,695.41,145.75,145.74,310.6]
["binance-futures","SOLUSDT",1746332397724,137.82,145.69,145.68,1358.97]
["binance-futures","SOLUSDT",1746332436774,804.24,145.61,145.6,228.15]
["binance-futures","SOLUSDT",1746332494241,433.62,145.73,145.72,1507.52]
["binance-futures","SOLUSDT",1746332534632,238.71,145.68,145.67,1533.76]
["binance-futures","SOLUSDT",1746332578526,147.08,145.72,145.71,806.37]
["binance-futures","SOLUSDT",1746332645259,138.05,145.75,145.74,927.88]
["binance-futures","SOLUSDT",1746332686742,730.4,145.67,145.66,491.67]
["binance-futures","SOLUSDT",1746332741054,327.51,145.68,145.67,1205.13]
["binance-futures","SOLUSDT",1746332744137,133.74,145.68,145.67,1231.59]
["binance-futures","SOLUSDT",1746332834317,806.09,145.76,145.75,340.75]
["binance-futures","SOLUSDT",1746332850207,590.86,145.71,145.7,482.68]
["binance-futures","SOLUSDT",1746332893874,1508.17,145.75,145.74,146.99]
["binance-futures","SOLUSDT",1746332943156,850.47,145.78,145.77,294.95]
["binance-futures","SOLUSDT",1746332999097,117.57,145.65,145.64,963.35]
["binance-futures","SOLUSDT",1746333035626,461.53,145.53,145.52,466.45]
["binance-futures","SOLUSDT",1746333099593,1276.07,145.52,145.51,32.86]
["binance-futures","SOLUSDT",1746333143040,521.73,145.41,145.4,507.93]
["binance-futures","SOLUSDT",1746333172059,936.15,145.41,145.4,454.63]
["binance-futures","SOLUSDT",1746333223832,737.26,145.25,145.24,706.06]
["binance-futures","SOLUSDT",1746333256580,600.59,145.25,145.24,1420.63]
["binance-futures","SOLUSDT",1746333316175,283.12,145.28,145.26,1450.8]
["binance-futures","SOLUSDT",1746333355078,842.85,145.23,145.22,555.86]
["binance-futures","SOLUSDT",1746333386513,1110.63,145.18,145.17,118.31]
["binance-futures","SOLUSDT",1746333441165,331.47,145.24,145.23,1083.47]
["binance-futures","SOLUSDT",1746333476497,223.91,145.31,145.3,1338.13]
["binance-futures","SOLUSDT",1746333510362,48.81,145.29,145.28,1795.65]
["binance-futures","SOLUSDT",1746333558689,269.22,145.3,145.29,1083.73]
["binance-futures","SOLUSDT",1746333602082,1385.37,145.24,145.23,24.94]
["binance-futures","SOLUSDT",1746333617321,405.05,145.23,145.22,581.89]
["binance-futures","SOLUSDT",1746333653917,1083.13,145.25,145.24,224.48]
["binance-futures","SOLUSDT",1746333731643,444.14,145.2,145.19,637.89]
["binance-futures","SOLUSDT",1746333780279,399.35,145.2,145.19,408.68]
["binance-futures","SOLUSDT",1746333785169,494.35,145.21,145.2,399.61]
["binance-futures","SOLUSDT",1746333843049,148.03,145.3,145.29,1261.9]
["binance-futures","SOLUSDT",1746333880508,1073.16,145.31,145.3,159.7]
["binance-futures","SOLUSDT",1746333924926,980.85,145.16,145.15,404.76]
["binance-futures","SOLUSDT",1746333969697,40.64,145.32,145.31,1045.19]
["binance-futures","SOLUSDT",1746334006468,76.38,145.39,145.38,963.42]
["binance-futures","SOLUSDT",1746334042451,386.78,145.35,145.34,407.15]
["binance-futures","SOLUSDT",1746334102542,592.63,145.38,145.37,372.31]
["binance-futures","SOLUSDT",1746334143467,392.95,145.32,145.31,820.54]
["binance-futures","SOLUSDT",1746334199635,353.33,145.18,145.17,668.08]
["binance-futures","SOLUSDT",1746334236769,44.05,145.21,145.2,1209.63]
["binance-futures","SOLUSDT",1746334272366,589.27,145.14,145.13,103.11]
["binance-futures","SOLUSDT",1746334334811,107.19,145.18,145.17,1207.97]
["binance-futures","SOLUSDT",1746334371592,305.77,145.28,145.27,531.07]
["binance-futures","SOLUSDT",1746334412719,140.94,145.28,145.27,839.78]
["binance-futures","SOLUSDT",1746334476316,204.63,145.33,145.32,449.73]
["binance-futures","SOLUSDT",1746334514270,1061.44,145.37,145.36,201.01]
["binance-futures","SOLUSDT",1746334530589,1273.92,145.34,145.33,284.62]
["binance-futures","SOLUSDT",1746334608522,215.55,145.43,145.42,744.87]
["binance-futures","SOLUSDT",1746334656612,204.78,145.45,145.44,843.13]
["binance-futures","SOLUSDT",1746334674451,1513.27,145.43,145.42,220.91]
["binance-futures","SOLUSDT",1746334712786,102.1,145.34,145.33,971.53]
["binance-futures","SOLUSDT",1746334775398,42.94,145.36,145.35,1012.39]
["binance-futures","SOLUSDT",1746334845167,154.4,145.42,145.41,304.72]
["binance-futures","SOLUSDT",1746334852586,80.95,145.45,145.44,695.03]
["binance-futures","SOLUSDT",1746334914176,687.82,145.45,145.44,584.85]
["binance-futures","SOLUSDT",1746334951262,1126.5,145.52,145.51,361.15]
["binance-futures","SOLUSDT",1746334992884,314.51,145.65,145.64,645.52]
["binance-futures","SOLUSDT",1746335044670,761.47,145.68,145.67,672.75]
["binance-futures","SOLUSDT",1746335081352,379.16,145.69,145.68,556.13]
["binance-futures","SOLUSDT",1746335132860,209.95,145.86,145.85,606.54]
["binance-futures","SOLUSDT",1746335164378,49.03,145.96,145.95,792.87]
["binance-futures","SOLUSDT",1746335197175,1513.1,146.1,146.09,61.55]
["binance-futures","SOLUSDT",1746335252288,1112.86,145.93,145.92,147.89]
["binance-futures","SOLUSDT",1746335289132,1018.65,145.86,145.85,416.59]
["binance-futures","SOLUSDT",1746335304242,720.86,145.85,145.84,300.44]
["binance-futures","SOLUSDT",1746335384974,741.91,145.93,145.92,331.53]
["binance-futures","SOLUSDT",1746335416099,1103.09,145.81,145.8,84.59]
["binance-futures","SOLUSDT",1746335437212,1292.29,145.9,145.89,143.14]
["binance-futures","SOLUSDT",1746335521186,1057.99,145.82,145.81,72.85]
["binance-futures","SOLUSDT",1746335559588,422.03,145.73,145.72,599.39]
["binance-futures","SOLUSDT",1746335576543,332.67,145.79,145.78,645.7]
["binance-futures","SOLUSDT",1746335645618,672.38,145.86,145.85,526.95]
["binance-futures","SOLUSDT",1746335673513,1862.58,145.77,145.76,70.36]
["binance-futures","SOLUSDT",1746335712244,535.99,145.77,145.76,305.65]
["binance-futures","SOLUSDT",1746335751506,189.35,145.87,145.86,523.24]
["binance-futures","SOLUSDT",1746335803986,725.07,145.7,145.69,409.37]
["binance-futures","SOLUSDT",1746335841615,711.25,145.61,145.6,718.57]
["binance-futures","SOLUSDT",1746335876811,1103.98,145.58,145.57,711.0]
["binance-futures","SOLUSDT",1746335932808,1009.0,145.52,145.51,621.23]
["binance-futures","SOLUSDT",1746335971082,911.4,145.67,145.66,197.23]
["binance-futures","SOLUSDT",1746336019943,555.49,145.72,145.71,322.1]
["binance-futures","SOLUSDT",1746336064049,2166.86,145.7,145.69,114.63]
["binance-futures","SOLUSDT",1746336101212,721.11,145.71,145.7,166.37]
["binance-futures","SOLUSDT",1746336164019,1595.77,145.67,145.66,270.49]
["binance-futures","SOLUSDT",1746336204163,964.3,145.77,145.76,283.3]
["binance-futures","SOLUSDT",1746336246024,648.29,145.83,145.82,444.09]
["binance-futures","SOLUSDT",1746336295026,475.24,145.9,145.89,280.61]
["binance-futures","SOLUSDT",1746336325113,232.64,146.03,146.02,947.27]
["binance-futures","SOLUSDT",1746336340049,564.53,146.05,146.04,187.16]
["binance-futures","SOLUSDT",1746336411248,819.69,146.23,146.22,158.09]
["binance-futures","SOLUSDT",1746336436951,806.24,146.21,146.2,8502.62]
["binance-futures","SOLUSDT",1746336460649,1399.51,146.21,146.2,5250.94]
["binance-futures","SOLUSDT",1746336538190,1517.54,146.08,146.07,27.42]
["binance-futures","SOLUSDT",1746336553444,427.08,146.08,146.07,1084.14]
["binance-futures","SOLUSDT",1746336589934,646.58,146.08,146.07,447.05]
["binance-futures","SOLUSDT",1746336656862,967.14,146.09,146.08,231.07]
["binance-futures","SOLUSDT",1746336685889,118.73,146.07,146.06,809.29]
["binance-futures","SOLUSDT",1746336723153,554.18,146.12,146.11,500.11]
["binance-futures","SOLUSDT",1746336759152,1907.56,146.2,146.19,118.32]
["binance-futures","SOLUSDT",1746336806755,1567.06,146.24,146.23,290.89]
["binance-futures","SOLUSDT",1746336849496,948.74,146.11,146.1,75.8]
["binance-futures","SOLUSDT",1746336908612,1401.12,146.07,146.06,1349.13]
["binance-futures","SOLUSDT",1746336944759,1125.18,146.1,146.09,226.17]
["binance-futures","SOLUSDT",1746336981475,735.21,146.11,146.1,191.98]
["binance-futures","SOLUSDT",1746337026612,417.25,146.0,145.99,512.12]
["binance-futures","SOLUSDT",1746337082671,55.44,146.02,146.01,1273.93]
["binance-futures","SOLUSDT",1746337144167,312.36,145.99,145.98,1053.69]
["binance-futures","SOLUSDT",1746337188201,817.36,146.0,145.99,344.04]
["binance-futures","SOLUSDT",1746337227742,1103.53,146.0,145.99,124.71]
["binance-futures","SOLUSDT",1746337265036,660.65,145.96,145.95,701.09]
["binance-futures","SOLUSDT",1746337324481,233.94,146.04,146.03,1165.22]
["binance-futures","SOLUSDT",1746337361486,416.38,146.11,146.1,431.95]
["binance-futures","SOLUSDT",1746337376213,1173.71,146.13,146.12,187.05]
["binance-futures","SOLUSDT",1746337451755,569.7,146.21,146.2,611.31]
["binance-futures","SOLUSDT",1746337483550,519.81,146.22,146.21,410.7]
["binance-futures","SOLUSDT",1746337502962,577.58,146.16,146.15,712.24]
["binance-futures","SOLUSDT",1746337579823,1410.22,146.31,146.3,271.22]
["binance-futures","SOLUSDT",1746337594560,88.29,146.33,146.32,1243.0]
["binance-futures","SOLUSDT",1746337625464,1044.85,146.34,146.33,136.22]
["binance-futures","SOLUSDT",1746337691654,523.13,146.28,146.27,262.41]
["binance-futures","SOLUSDT",1746337727153,763.8,146.37,146.36,161.17]
["binance-futures","SOLUSDT",1746337762986,1820.1,146.43,146.42,63.43]
["binance-futures","SOLUSDT",1746337818652,670.49,146.48,146.47,311.63]
["binance-futures","SOLUSDT",1746337843565,1353.74,146.43,146.42,1057.14]
["binance-futures","SOLUSDT",1746337893632,1550.63,146.38,146.37,24.47]
["binance-futures","SOLUSDT",1746337952804,171.08,146.32,146.31,584.08]
["binance-futures","SOLUSDT",1746337989830,644.01,146.31,146.3,359.89]
["binance-futures","SOLUSDT",1746338050024,1150.58,146.33,146.32,211.7]
["binance-futures","SOLUSDT",1746338069940,773.4,146.3,146.29,338.64]
["binance-futures","SOLUSDT",1746338128184,718.97,146.33,146.32,1227.75]
["binance-futures","SOLUSDT",1746338187057,463.99,146.33,146.32,824.92]
["binance-futures","SOLUSDT",1746338225696,441.13,146.29,146.28,392.68]
["binance-futures","SOLUSDT",1746338262550,28.07,146.43,146.42,913.24]
["binance-futures","SOLUSDT",1746338296004,270.72,146.35,146.34,288.78]
["binance-futures","SOLUSDT",1746338354544,1050.04,146.25,146.24,416.95]
["binance-futures","SOLUSDT",1746338369811,581.71,146.2,146.19,249.59]
["binance-futures","SOLUSDT",1746338406136,1313.02,146.17,146.16,113.55]
["binance-futures","SOLUSDT",1746338479569,592.92,146.22,146.21,180.99]
["binance-futures","SOLUSDT",1746338498208,900.89,146.15,146.14,398.83]
["binance-futures","SOLUSDT",1746338535579,1131.88,146.14,146.13,724.66]
["binance-futures","SOLUSDT",1746338589813,196.4,146.15,146.14,1368.25]
["binance-futures","SOLUSDT",1746338627213,1022.0,146.23,146.22,799.24]
["binance-futures","SOLUSDT",1746338655899,1159.98,146.27,146.26,139.53]
["binance-futures","SOLUSDT",1746338720547,208.87,146.16,146.15,701.5]
["binance-futures","SOLUSDT",1746338757874,711.9,146.1,146.09,194.92]
["binance-futures","SOLUSDT",1746338793948,1096.23,146.0,145.99,170.82]
["binance-futures","SOLUSDT",1746338853687,1326.32,146.01,146.0,364.71]
["binance-futures","SOLUSDT",1746338879892,1680.56,146.02,146.01,642.22]
["binance-futures","SOLUSDT",1746338953417,1113.51,145.96,145.95,320.98]
["binance-futures","SOLUSDT",1746338990996,39.51,146.07,146.06,1644.86]
["binance-futures","SOLUSDT",1746339027362,905.6,145.94,145.93,103.0]
["binance-futures","SOLUSDT",1746339086134,430.09,145.86,145.85,1093.36]
["binance-futures","SOLUSDT",1746339103475,188.11,145.87,145.86,763.08]
["binance-futures","SOLUSDT",1746339138749,525.81,145.87,145.86,278.99]
["binance-futures","SOLUSDT",1746339221294,917.08,145.84,145.83,168.95]
["binance-futures","SOLUSDT",1746339260815,608.13,145.82,145.81,278.49]
["binance-futures","SOLUSDT",1746339277631,73.05,145.82,145.81,867.79]
["binance-futures","SOLUSDT",1746339331162,812.75,146.0,145.99,606.81]
["binance-futures","SOLUSDT",1746339395082,936.47,145.98,145.97,346.58]
["binance-futures","SOLUSDT",1746339410755,1124.58,145.96,145.95,848.52]
["binance-futures","SOLUSDT",1746339448324,121.98,145.93,145.92,768.22]
["binance-futures","SOLUSDT",1746339486313,1674.89,145.83,145.82,132.16]
["binance-futures","SOLUSDT",1746339538114,1153.67,145.8,145.79,167.21]
["binance-futures","SOLUSDT",1746339574345,947.93,145.8,145.79,736.13]
["binance-futures","SOLUSDT",1746339631937,237.16,145.8,145.79,3315.05]
["binance-futures","SOLUSDT",1746339668976,448.81,145.79,145.78,711.13]
["binance-futures","SOLUSDT",1746339696303,1017.74,145.75,145.74,85.11]
["binance-futures","SOLUSDT",1746339767849,1594.6,145.74,145.73,186.42]
["binance-futures","SOLUSDT",1746339805815,535.41,145.68,145.67,1242.96]
["binance-futures","SOLUSDT",1746339864411,787.14,145.64,145.63,640.06]
["binance-futures","SOLUSDT",1746339900255,419.28,145.62,145.61,788.5]
["binance-futures","SOLUSDT",1746339917609,205.08,145.67,145.66,1894.32]
["binance-futures","SOLUSDT",1746339991803,1332.9,145.58,145.57,63.3]
["binance-futures","SOLUSDT",1746340028960,115.39,145.6,145.59,1424.38]
["binance-futures","SOLUSDT",1746340044278,112.93,145.63,145.62,729.41]
["binance-futures","SOLUSDT",1746340126469,235.42,145.59,145.58,938.77]
["binance-futures","SOLUSDT",1746340141517,239.39,145.58,145.57,1514.83]
["binance-futures","SOLUSDT",1746340181759,644.91,145.63,145.62,249.57]
["binance-futures","SOLUSDT",1746340218355,305.85,145.58,145.57,1032.03]
["binance-futures","SOLUSDT",1746340295196,393.34,145.58,145.57,802.78]
["binance-futures","SOLUSDT",1746340337696,407.08,145.51,145.5,5419.59]
["binance-futures","SOLUSDT",1746340347447,344.3,145.51,145.5,5075.24]
["binance-futures","SOLUSDT",1746340404888,319.34,145.53,145.52,586.96]
["binance-futures","SOLUSDT",1746340444032,292.59,145.59,145.58,1283.14]
["binance-futures","SOLUSDT",1746340482555,62.4,145.64,145.63,1334.59]
["binance-futures","SOLUSDT",1746340561249,672.95,145.66,145.65,416.44]
["binance-futures","SOLUSDT",1746340577407,410.13,145.67,145.66,726.53]
["binance-futures","SOLUSDT",1746340616357,593.24,145.76,145.75,548.35]
["binance-futures","SOLUSDT",1746340677783,420.47,145.61,145.6,443.49]
["binance-futures","SOLUSDT",1746340716624,460.62,145.66,145.65,529.12]
["binance-futures","SOLUSDT",1746340748311,111.3,145.69,145.68,827.98]
["binance-futures","SOLUSDT",1746340815560,743.8,145.68,145.67,368.59]
["binance-futures","SOLUSDT",1746340856313,378.04,145.63,145.62,517.76]
["binance-futures","SOLUSDT",1746340916666,91.87,145.55,145.54,1807.52]
["binance-futures","SOLUSDT",1746340955366,423.24,145.53,145.52,713.57]
["binance-futures","SOLUSDT",1746340983245,1415.18,145.56,145.55,164.46]
["binance-futures","SOLUSDT",1746341057526,473.68,145.68,145.67,672.7]
["binance-futures","SOLUSDT",1746341093447,611.03,145.74,145.73,902.42]
["binance-futures","SOLUSDT",1746341108171,389.07,145.68,145.67,593.04]
["binance-futures","SOLUSDT",1746341188413,49.07,145.75,145.74,1706.72]
["binance-futures","SOLUSDT",1746341200179,578.45,145.78,145.77,1205.41]
["binance-futures","SOLUSDT",1746341242099,211.83,145.85,145.84,1071.13]
["binance-futures","SOLUSDT",1746341278684,1290.69,145.95,145.94,140.55]
["binance-futures","SOLUSDT",1746341338650,179.65,145.83,145.82,996.01]
["binance-futures","SOLUSDT",1746341404450,201.95,145.87,145.86,936.76]
["binance-futures","SOLUSDT",1746341418056,63.01,145.9,145.89,1550.68]
["binance-futures","SOLUSDT",1746341476875,822.85,145.93,145.92,297.88]
["binance-futures","SOLUSDT",1746341517558,620.59,145.94,145.93,530.15]
["binance-futures","SOLUSDT",1746341581300,98.58,145.91,145.9,1547.16]
["binance-futures","SOLUSDT",1746341644498,309.82,145.85,145.84,1128.88]
["binance-futures","SOLUSDT",1746341663296,553.19,145.75,145.74,504.94]
["binance-futures","SOLUSDT",1746341725022,373.64,145.69,145.68,204.4]
["binance-futures","SOLUSDT",1746341765712,514.19,145.68,145.67,450.42]
["binance-futures","SOLUSDT",1746341806264,1271.36,145.6,145.59,86.58]
["binance-futures","SOLUSDT",1746341834337,732.08,145.53,145.52,692.09]
["binance-futures","SOLUSDT",1746341904774,115.82,145.54,145.53,1197.9]
["binance-futures","SOLUSDT",1746341923919,1361.01,145.54,145.53,501.98]
["binance-futures","SOLUSDT",1746342013386,1997.51,145.6,145.59,357.2]
["binance-futures","SOLUSDT",1746342056341,1364.91,145.6,145.59,1075.97]
["binance-futures","SOLUSDT",1746342078623,999.23,145.6,145.59,594.33]
["binance-futures","SOLUSDT",1746342165627,952.38,145.51,145.5,1903.93]
["binance-futures","SOLUSDT",1746342199972,1074.7,145.42,145.41,34.34]
["binance-futures","SOLUSDT",1746342213878,1396.49,145.39,145.38,312.13]
["binance-futures","SOLUSDT",1746342281032,3014.42,145.38,145.37,694.57]
["binance-futures","SOLUSDT",1746342315413,218.87,145.34,145.33,1478.99]
["binance-futures","SOLUSDT",1746342355065,1124.1,145.33,145.32,448.96]
["binance-futures","SOLUSDT",1746342392632,1159.55,145.31,145.3,543.2]
["binance-futures","SOLUSDT",1746342454870,1289.39,145.31,145.3,848.5]
["binance-futures","SOLUSDT",1746342518749,1262.38,145.32,145.31,937.58]
["binance-futures","SOLUSDT",1746342561242,1075.39,145.34,145.33,873.67]
["binance-futures","SOLUSDT",1746342598412,187.58,145.36,145.35,1336.88]
["binance-futures","SOLUSDT",1746342637261,933.59,145.39,145.38,1269.04]
["binance-futures","SOLUSDT",1746342697758,622.39,145.36,145.35,1607.92]
["binance-futures","SOLUSDT",1746342755111,1254.26,145.45,145.44,402.05]
["binance-futures","SOLUSDT",1746342775490,1021.57,145.48,145.47,671.26]
["binance-futures","SOLUSDT",1746342827643,642.7,145.76,145.75,951.44]
["binance-futures","SOLUSDT",1746342864503,335.55,145.78,145.77,1238.53]
["binance-futures","SOLUSDT",1746342920681,1138.42,145.87,145.86,438.0]
["binance-futures","SOLUSDT",1746342923329,414.84,145.87,145.86,549.82]
["binance-futures","SOLUSDT",1746342998188,1285.17,145.94,145.93,197.73]
["binance-futures","SOLUSDT",1746343014317,220.85,145.92,145.91,1353.58]
["binance-futures","SOLUSDT",1746343098371,1562.43,145.84,145.83,152.28]
["binance-futures","SOLUSDT",1746343122526,2020.05,145.81,145.8,18775.6]
["binance-futures","SOLUSDT",1746343149983,1269.79,145.76,145.75,247.56]
["binance-futures","SOLUSDT",1746343231694,184.31,145.82,145.81,1373.17]
["binance-futures","SOLUSDT",1746343247776,277.48,145.82,145.81,1319.24]
["binance-futures","SOLUSDT",1746343285023,1213.32,145.77,145.76,499.98]
["binance-futures","SOLUSDT",1746343351775,786.3,145.69,145.68,375.19]
["binance-futures","SOLUSDT",1746343390072,684.06,145.69,145.68,898.2]
["binance-futures","SOLUSDT",1746343427795,2058.64,145.62,145.61,123.87]
["binance-futures","SOLUSDT",1746343487296,652.84,145.6,145.59,493.14]
["binance-futures","SOLUSDT",1746343527712,942.64,145.6,145.59,867.3]
["binance-futures","SOLUSDT",1746343585447,876.07,145.61,145.6,294.84]
["binance-futures","SOLUSDT",1746343625605,1049.25,145.47,145.46,120.85]
["binance-futures","SOLUSDT",1746343663385,858.67,145.32,145.31,155.43]
["binance-futures","SOLUSDT",1746343699849,297.02,145.42,145.41,1916.13]
["binance-futures","SOLUSDT",1746343758613,1302.24,145.46,145.45,435.54]
["binance-futures","SOLUSDT",1746343810457,866.26,145.53,145.52,353.45]
["binance-futures","SOLUSDT",1746343856239,502.14,145.5,145.49,628.79]
["binance-futures","SOLUSDT",1746343894599,267.88,145.5,145.49,1217.93]
["binance-futures","SOLUSDT",1746343938061,1477.71,145.43,145.42,455.8]
["binance-futures","SOLUSDT",1746343955019,1306.95,145.42,145.41,173.28]
["binance-futures","SOLUSDT",1746343994726,984.15,145.31,145.3,46.85]
["binance-futures","SOLUSDT",1746344046911,878.65,145.25,145.24,685.06]
["binance-futures","SOLUSDT",1746344083530,975.93,145.24,145.23,257.19]
["binance-futures","SOLUSDT",1746344159896,652.32,145.14,145.13,1124.29]
["binance-futures","SOLUSDT",1746344187424,581.66,145.15,145.14,807.73]
["binance-futures","SOLUSDT",1746344212809,850.16,145.14,145.13,562.09]
["binance-futures","SOLUSDT",1746344249772,1986.6,145.2,145.19,101.81]
["binance-futures","SOLUSDT",1746344309012,1600.9,145.18,145.17,300.5]
["binance-futures","SOLUSDT",1746344350257,722.44,145.13,145.12,862.71]
["binance-futures","SOLUSDT",1746344417053,1008.48,145.16,145.15,190.8]
["binance-futures","SOLUSDT",1746344449268,875.4,145.16,145.15,373.49]
["binance-futures","SOLUSDT",1746344489699,127.9,145.22,145.21,1757.56]
["binance-futures","SOLUSDT",1746344552084,783.11,145.29,145.28,483.22]
["binance-futures","SOLUSDT",1746344590400,1724.79,145.25,145.24,74.23]
["binance-futures","SOLUSDT",1746344649540,591.06,145.21,145.2,825.59]
["binance-futures","SOLUSDT",1746344696600,1173.05,145.19,145.18,112.07]
["binance-futures","SOLUSDT",1746344732844,2155.09,145.28,145.27,106.06]
["binance-futures","SOLUSDT",1746344789046,1506.95,145.43,145.42,543.73]
["binance-futures","SOLUSDT",1746344825828,325.99,145.43,145.42,598.43]
["binance-futures","SOLUSDT",1746344875276,283.47,145.4,145.39,412.67]
["binance-futures","SOLUSDT",1746344926449,179.95,145.25,145.24,764.75]
["binance-futures","SOLUSDT",1746344966868,1163.94,145.26,145.25,1251.92]
["binance-futures","SOLUSDT",1746344983135,477.54,145.3,145.29,1577.38]
["binance-futures","SOLUSDT",1746345037932,34.76,145.42,145.41,939.59]
["binance-futures","SOLUSDT",1746345110190,594.13,145.46,145.45,274.82]
["binance-futures","SOLUSDT",1746345128191,1020.99,145.38,145.37,504.64]
["binance-futures","SOLUSDT",1746345172145,70.91,145.39,145.38,2021.79]
["binance-futures","SOLUSDT",1746345262867,546.66,145.36,145.35,500.93]
["binance-futures","SOLUSDT",1746345291536,721.57,145.41,145.4,291.02]
["binance-futures","SOLUSDT",1746345323528,892.55,145.41,145.4,249.13]
["binance-futures","SOLUSDT",1746345393635,529.45,145.28,145.27,939.77]
["binance-futures","SOLUSDT",1746345440028,544.92,145.29,145.28,371.49]
["binance-futures","SOLUSDT",1746345487255,547.16,145.36,145.35,765.25]
["binance-futures","SOLUSDT",1746345562610,2137.12,145.47,145.46,312.7]
["binance-futures","SOLUSDT",1746345599809,582.9,145.57,145.56,841.58]
["binance-futures","SOLUSDT",1746345664761,890.34,145.51,145.5,772.23]
["binance-futures","SOLUSDT",1746345707366,427.4,145.58,145.57,459.79]
["binance-futures","SOLUSDT",1746345745064,990.97,145.58,145.57,661.39]
["binance-futures","SOLUSDT",1746345805746,591.15,145.52,145.51,689.2]
["binance-futures","SOLUSDT",1746345851959,344.28,145.54,145.53,2122.48]
["binance-futures","SOLUSDT",1746345897190,184.55,145.54,145.53,1305.64]
["binance-futures","SOLUSDT",1746345961230,793.99,145.52,145.51,1477.31]
["binance-futures","SOLUSDT",1746345998922,268.57,145.48,145.47,929.79]
["binance-futures","SOLUSDT",1746346056185,1746.28,145.5,145.49,902.59]
["binance-futures","SOLUSDT",1746346058366,134.7,145.51,145.5,1603.46]
["binance-futures","SOLUSDT",1746346150490,208.72,145.48,145.47,1275.87]
["binance-futures","SOLUSDT",1746346168513,1669.58,145.48,145.47,61.27]
["binance-futures","SOLUSDT",1746346225170,158.24,145.5,145.49,1244.01]
["binance-futures","SOLUSDT",1746346296916,663.38,145.55,145.54,502.33]
["binance-futures","SOLUSDT",1746346313583,815.29,145.55,145.54,597.82]
["binance-futures","SOLUSDT",1746346354342,580.37,145.58,145.57,731.83]
["binance-futures","SOLUSDT",1746346416199,521.17,145.63,145.62,797.15]
["binance-futures","SOLUSDT",1746346464100,1883.07,145.62,145.61,549.79]
["binance-futures","SOLUSDT",1746346495761,814.55,145.65,145.64,730.36]
["binance-futures","SOLUSDT",1746346554480,1021.51,145.44,145.43,151.19]
["binance-futures","SOLUSDT",1746346588970,524.63,145.52,145.51,1017.17]
["binance-futures","SOLUSDT",1746346651243,494.86,145.41,145.4,374.05]
["binance-futures","SOLUSDT",1746346690790,716.5,145.42,145.41,262.19]
["binance-futures","SOLUSDT",1746346730020,45.45,145.53,145.52,1036.94]
["binance-futures","SOLUSDT",1746346794431,536.31,145.49,145.48,361.16]
["binance-futures","SOLUSDT",1746346835768,483.21,145.52,145.51,366.55]
["binance-futures","SOLUSDT",1746346872956,533.68,145.53,145.52,239.37]
["binance-futures","SOLUSDT",1746346932496,544.62,145.52,145.51,178.95]
["binance-futures","SOLUSDT",1746346976490,805.74,145.58,145.57,196.79]
["binance-futures","SOLUSDT",1746346993915,611.81,145.58,145.57,289.55]
["binance-futures","SOLUSDT",1746347078875,139.93,145.55,145.54,254.64]
["binance-futures","SOLUSDT",1746347086982,1771.23,145.47,145.46,38.15]
["binance-futures","SOLUSDT",1746347125638,139.04,145.56,145.55,1501.88]
["binance-futures","SOLUSDT",1746347156063,812.35,145.47,145.46,28.83]
["binance-futures","SOLUSDT",1746347229954,418.78,145.45,145.44,518.59]
["binance-futures","SOLUSDT",1746347244861,1146.48,145.46,145.45,219.92]
["binance-futures","SOLUSDT",1746347289644,1262.48,145.51,145.5,87.57]
["binance-futures","SOLUSDT",1746347341444,361.41,145.49,145.48,1195.08]
["binance-futures","SOLUSDT",1746347382099,440.78,145.53,145.52,656.26]
["binance-futures","SOLUSDT",1746347418111,853.98,145.62,145.61,720.92]
["binance-futures","SOLUSDT",1746347477223,874.72,145.54,145.53,55.43]
["binance-futures","SOLUSDT",1746347518923,925.05,145.46,145.45,82.76]
["binance-futures","SOLUSDT",1746347574173,415.6,145.46,145.45,1084.98]
["binance-futures","SOLUSDT",1746347611314,155.67,145.47,145.46,1834.06]
["binance-futures","SOLUSDT",1746347648512,73.31,145.51,145.5,1477.22]
["binance-futures","SOLUSDT",1746347702967,64.44,145.5,145.49,1519.54]
["binance-futures","SOLUSDT",1746347733150,813.59,145.49,145.48,419.53]
["binance-futures","SOLUSDT",1746347770897,443.55,145.49,145.48,1567.52]
["binance-futures","SOLUSDT",1746347823047,625.64,145.82,145.81,552.23]
["binance-futures","SOLUSDT",1746347857657,220.38,145.76,145.75,1919.15]
["binance-futures","SOLUSDT",1746347875726,263.24,145.79,145.78,1697.7]
["binance-futures","SOLUSDT",1746347945930,242.79,145.61,145.6,1395.5]
["binance-futures","SOLUSDT",1746347982390,92.15,145.7,145.69,2564.93]
["binance-futures","SOLUSDT",1746347998053,607.58,145.72,145.71,650.19]
["binance-futures","SOLUSDT",1746348033873,830.35,145.64,145.63,557.23]
["binance-futures","SOLUSDT",1746348089218,404.41,145.62,145.61,315.51]
["binance-futures","SOLUSDT",1746348126991,900.24,145.53,145.52,143.09]
["binance-futures","SOLUSDT",1746348161433,866.98,145.35,145.34,363.2]
["binance-futures","SOLUSDT",1746348216684,1537.97,145.29,145.28,4100.93]
["binance-futures","SOLUSDT",1746348254485,1161.7,145.23,145.22,1254.94]
["binance-futures","SOLUSDT",1746348294240,1145.62,145.27,145.26,211.73]
["binance-futures","SOLUSDT",1746348344202,2323.02,145.2,145.19,62.49]
["binance-futures","SOLUSDT",1746348376423,2032.25,145.05,145.04,685.08]
["binance-futures","SOLUSDT",1746348425692,964.62,145.25,145.24,160.61]
["binance-futures","SOLUSDT",1746348456496,828.46,145.37,145.36,322.06]
["binance-futures","SOLUSDT",1746348489105,693.73,145.31,145.3,410.47]
["binance-futures","SOLUSDT",1746348548344,355.64,145.29,145.28,1462.49]
["binance-futures","SOLUSDT",1746348586312,737.53,145.18,145.17,244.85]
["binance-futures","SOLUSDT",1746348624743,221.85,145.25,145.24,1308.03]
["binance-futures","SOLUSDT",1746348683892,594.12,145.08,145.07,426.55]
["binance-futures","SOLUSDT",1746348713044,221.66,145.12,145.11,951.46]
["binance-futures","SOLUSDT",1746348733125,718.8,145.14,145.13,210.86]
["binance-futures","SOLUSDT",1746348812172,96.85,145.14,145.13,1316.06]
["binance-futures","SOLUSDT",1746348848359,127.83,145.17,145.16,990.5]
["binance-futures","SOLUSDT",1746348865910,85.46,145.17,145.16,1952.44]
["binance-futures","SOLUSDT",1746348949204,962.59,145.14,145.13,183.42]
["binance-futures","SOLUSDT",1746348966119,618.11,145.14,145.13,292.67]
["binance-futures","SOLUSDT",1746349003507,747.46,145.17,145.16,676.93]
["binance-futures","SOLUSDT",1746349041259,988.95,145.27,145.26,397.87]
["binance-futures","SOLUSDT",1746349094434,1096.03,145.19,145.18,57.0]
["binance-futures","SOLUSDT",1746349136753,167.12,145.19,145.18,377.42]
["binance-futures","SOLUSDT",1746349175638,504.26,145.2,145.19,713.62]
["binance-futures","SOLUSDT",1746349238133,1198.38,145.1,145.09,724.8]
["binance-futures","SOLUSDT",1746349272427,676.5,145.1,145.09,355.78]
["binance-futures","SOLUSDT",1746349324625,654.38,145.07,145.06,1953.73]
["binance-futures","SOLUSDT",1746349366135,942.93,144.89,144.88,95.82]
["binance-futures","SOLUSDT",1746349398669,300.34,144.98,144.97,1334.4]
["binance-futures","SOLUSDT",1746349453365,703.03,144.9,144.89,237.93]
["binance-futures","SOLUSDT",1746349492289,866.28,145.0,144.99,844.14]
["binance-futures","SOLUSDT",1746349529798,812.94,144.89,144.88,652.29]
["binance-futures","SOLUSDT",1746349579273,273.86,144.84,144.83,994.28]
["binance-futures","SOLUSDT",1746349615118,1257.71,144.91,144.9,72.81]
["binance-futures","SOLUSDT",1746349629079,289.1,144.92,144.91,2357.67]
["binance-futures","SOLUSDT",1746349705397,422.65,145.02,145.01,860.76]
["binance-futures","SOLUSDT",1746349733057,94.07,145.09,145.08,1364.64]
["binance-futures","SOLUSDT",1746349746699,492.24,145.11,145.1,486.2]
["binance-futures","SOLUSDT",1746349819433,682.58,145.17,145.16,774.07]
["binance-futures","SOLUSDT",1746349834923,303.85,145.15,145.14,1051.46]
["binance-futures","SOLUSDT",1746349866879,246.0,145.1,145.09,547.28]
["binance-futures","SOLUSDT",1746349903649,395.13,145.0,144.99,475.0]
["binance-futures","SOLUSDT",1746349962731,485.86,145.01,145.0,616.37]
["binance-futures","SOLUSDT",1746349998591,92.03,145.01,145.0,1488.33]
["binance-futures","SOLUSDT",1746350033088,1106.54,145.11,145.1,128.87]
["binance-futures","SOLUSDT",1746350082274,1478.36,145.04,145.03,91.73]
["binance-futures","SOLUSDT",1746350123707,799.54,144.93,144.92,276.87]
["binance-futures","SOLUSDT",1746350179396,533.02,144.98,144.97,326.08]
["binance-futures","SOLUSDT",1746350212237,490.73,145.01,145.0,378.38]
["binance-futures","SOLUSDT",1746350246495,596.97,144.84,144.83,549.03]
["binance-futures","SOLUSDT",1746350285296,860.65,144.71,144.7,488.61]
["binance-futures","SOLUSDT",1746350327790,577.11,144.66,144.65,180.06]
["binance-futures","SOLUSDT",1746350379418,98.64,144.72,144.71,1247.91]
["binance-futures","SOLUSDT",1746350412660,177.69,144.75,144.74,1018.7]
["binance-futures","SOLUSDT",1746350445402,1032.79,144.87,144.86,71.67]
["binance-futures","SOLUSDT",1746350481706,142.88,144.79,144.78,812.17]
["binance-futures","SOLUSDT",1746350534638,957.69,144.91,144.9,140.72]
["binance-futures","SOLUSDT",1746350570099,179.66,144.88,144.87,167.09]
["binance-futures","SOLUSDT",1746350584665,654.54,144.87,144.86,357.81]
["binance-futures","SOLUSDT",1746350658932,648.41,144.7,144.69,72.78]
["binance-futures","SOLUSDT",1746350671358,589.75,144.66,144.65,470.36]
["binance-futures","SOLUSDT",1746350707107,436.14,144.71,144.7,530.41]
["binance-futures","SOLUSDT",1746350781000,985.68,144.67,144.66,464.85]
["binance-futures","SOLUSDT",1746350796986,729.46,144.72,144.71,161.03]
["binance-futures","SOLUSDT",1746350825423,264.89,144.69,144.68,582.96]
["binance-futures","SOLUSDT",1746350866954,618.93,144.73,144.72,96.29]
["binance-futures","SOLUSDT",1746350919994,609.93,144.7,144.69,154.21]
["binance-futures","SOLUSDT",1746350954746,935.88,144.61,144.6,1138.76]
["binance-futures","SOLUSDT",1746351009312,556.1,144.68,144.67,414.47]
["binance-futures","SOLUSDT",1746351035842,813.37,144.63,144.62,47.75]
["binance-futures","SOLUSDT",1746351080755,54.58,144.65,144.64,578.53]
["binance-futures","SOLUSDT",1746351134199,140.76,144.79,144.78,670.52]
["binance-futures","SOLUSDT",1746351166809,108.61,144.9,144.89,778.69]
["binance-futures","SOLUSDT",1746351218674,436.67,144.98,144.97,587.54]
["binance-futures","SOLUSDT",1746351236337,278.81,145.01,145.0,812.29]
["binance-futures","SOLUSDT",1746351287397,721.85,144.99,144.98,188.42]
["binance-futures","SOLUSDT",1746351345792,301.34,144.97,144.96,526.51]
["binance-futures","SOLUSDT",1746351382244,209.7,145.02,145.01,811.17]
["binance-futures","SOLUSDT",1746351423429,1351.56,144.99,144.98,123.4]
["binance-futures","SOLUSDT",1746351433437,494.55,144.92,144.91,496.37]
["binance-futures","SOLUSDT",1746351512321,536.43,145.07,145.06,881.66]
["binance-futures","SOLUSDT",1746351528008,469.72,145.02,145.01,295.11]
["binance-futures","SOLUSDT",1746351564288,139.03,145.13,145.12,723.9]
["binance-futures","SOLUSDT",1746351642501,1317.36,145.11,145.1,7.23]
["binance-futures","SOLUSDT",1746351659182,506.73,145.09,145.08,371.12]
["binance-futures","SOLUSDT",1746351696496,1500.17,145.14,145.13,144.63]
["binance-futures","SOLUSDT",1746351757898,750.69,145.11,145.1,416.99]
["binance-futures","SOLUSDT",1746351795522,355.56,145.06,145.05,877.27]
["binance-futures","SOLUSDT",1746351829215,186.33,145.05,145.04,1069.04]
["binance-futures","SOLUSDT",1746351897736,641.25,144.98,144.97,1488.79]
["binance-futures","SOLUSDT",1746351933275,1076.67,145.07,145.06,246.25]
["binance-futures","SOLUSDT",1746351969520,842.78,144.95,144.94,405.76]
["binance-futures","SOLUSDT",1746352029559,577.18,144.89,144.88,1218.35]
["binance-futures","SOLUSDT",1746352055130,264.47,144.96,144.95,1028.37]
["binance-futures","SOLUSDT",1746352124565,421.13,145.12,145.11,1204.95]
["binance-futures","SOLUSDT",1746352163015,773.77,145.03,145.02,647.61]
["binance-futures","SOLUSDT",1746352201083,776.88,145.02,145.01,496.78]
["binance-futures","SOLUSDT",1746352259420,161.36,144.94,144.93,975.06]
["binance-futures","SOLUSDT",1746352277808,175.98,144.94,144.93,1739.89]
["binance-futures","SOLUSDT",1746352335397,609.89,144.94,144.93,653.98]
["binance-futures","SOLUSDT",1746352393681,555.95,145.05,145.04,586.1]
["binance-futures","SOLUSDT",1746352431649,398.43,145.09,145.08,641.28]
["binance-futures","SOLUSDT",1746352480242,1778.99,145.11,145.1,247.24]
["binance-futures","SOLUSDT",1746352487128,1374.29,145.11,145.1,198.04]
["binance-futures","SOLUSDT",1746352570517,1070.99,144.94,144.93,286.88]
["binance-futures","SOLUSDT",1746352586548,1728.91,144.93,144.92,139.56]
["binance-futures","SOLUSDT",1746352625976,1104.28,144.97,144.96,119.36]
["binance-futures","SOLUSDT",1746352665667,217.18,144.86,144.85,710.29]
["binance-futures","SOLUSDT",1746352722128,137.67,144.85,144.84,666.25]
["binance-futures","SOLUSDT",1746352761347,219.19,144.84,144.83,382.66]
["binance-futures","SOLUSDT",1746352818917,947.51,144.84,144.83,72.66]
["binance-futures","SOLUSDT",1746352856108,62.92,144.87,144.86,714.55]
["binance-futures","SOLUSDT",1746352929364,574.43,144.95,144.94,1456.74]
["binance-futures","SOLUSDT",1746352956019,1300.58,144.93,144.92,594.94]
["binance-futures","SOLUSDT",1746352993837,277.61,145.01,145.0,509.77]
["binance-futures","SOLUSDT",1746353054238,661.34,145.01,145.0,525.43]
["binance-futures","SOLUSDT",1746353090112,922.46,144.84,144.83,354.72]
["binance-futures","SOLUSDT",1746353109636,465.39,144.82,144.81,579.32]
["binance-futures","SOLUSDT",1746353186938,295.81,144.9,144.89,790.06]
["binance-futures","SOLUSDT",1746353223051,821.22,145.02,145.01,102.66]
["binance-futures","SOLUSDT",1746353262673,896.19,145.03,145.02,259.39]
["binance-futures","SOLUSDT",1746353310305,1627.21,145.1,145.09,20.9]
["binance-futures","SOLUSDT",1746353359866,799.78,145.07,145.06,189.54]
["binance-futures","SOLUSDT",1746353376191,332.9,145.09,145.08,814.84]
["binance-futures","SOLUSDT",1746353414407,231.4,144.97,144.96,1072.43]
["binance-futures","SOLUSDT",1746353496965,556.45,144.88,144.87,821.16]
["binance-futures","SOLUSDT",1746353539738,726.49,144.9,144.89,520.28]
["binance-futures","SOLUSDT",1746353549339,215.21,144.95,144.94,1023.0]
["binance-futures","SOLUSDT",1746353606396,183.76,145.01,145.0,1126.94]
["binance-futures","SOLUSDT",1746353646080,643.23,145.03,145.02,269.6]
["binance-futures","SOLUSDT",1746353686240,72.03,145.05,145.04,586.4]
["binance-futures","SOLUSDT",1746353770950,1008.48,145.01,145.0,196.89]
["binance-futures","SOLUSDT",1746353786275,123.09,145.12,145.11,1333.8]
["binance-futures","SOLUSDT",1746353820499,81.16,145.18,145.17,1432.07]
["binance-futures","SOLUSDT",1746353880501,285.71,145.15,145.14,483.29]
["binance-futures","SOLUSDT",1746353918421,379.81,145.21,145.2,301.63]
["binance-futures","SOLUSDT",1746353949229,838.03,145.05,145.04,352.6]
["binance-futures","SOLUSDT",1746354003015,465.33,144.71,144.7,355.12]
["binance-futures","SOLUSDT",1746354035066,151.01,144.8,144.79,819.8]
["binance-futures","SOLUSDT",1746354090879,293.35,144.77,144.76,759.13]
["binance-futures","SOLUSDT",1746354121289,223.64,144.75,144.74,520.38]
["binance-futures","SOLUSDT",1746354143093,52.7,144.83,144.82,860.23]
["binance-futures","SOLUSDT",1746354222670,314.19,144.89,144.88,742.34]
["binance-futures","SOLUSDT",1746354257987,338.44,144.97,144.96,593.22]
["binance-futures","SOLUSDT",1746354272688,157.07,144.97,144.96,781.97]
["binance-futures","SOLUSDT",1746354340996,192.26,144.94,144.93,652.38]
["binance-futures","SOLUSDT",1746354390490,1056.05,144.98,144.97,3.14]
["binance-futures","SOLUSDT",1746354405646,121.96,145.03,145.02,1176.68]
["binance-futures","SOLUSDT",1746354440242,279.63,145.09,145.08,1352.03]
["binance-futures","SOLUSDT",1746354501728,13.16,145.11,145.1,1926.62]
["binance-futures","SOLUSDT",1746354565761,236.78,145.14,145.13,599.93]
["binance-futures","SOLUSDT",1746354578240,562.47,145.16,145.15,553.7]
["binance-futures","SOLUSDT",1746354636379,263.97,145.1,145.09,696.05]
["binance-futures","SOLUSDT",1746354672384,356.83,145.2,145.19,1140.07]
["binance-futures","SOLUSDT",1746354708543,540.37,145.3,145.29,1567.81]
["binance-futures","SOLUSDT",1746354780854,283.25,145.24,145.23,575.03]
["binance-futures","SOLUSDT",1746354799568,1041.95,145.21,145.2,204.53]
["binance-futures","SOLUSDT",1746354857307,199.29,145.23,145.22,770.7]
["binance-futures","SOLUSDT",1746354895317,671.51,145.21,145.2,350.9]
["binance-futures","SOLUSDT",1746354932900,257.24,145.27,145.26,799.62]
["binance-futures","SOLUSDT",1746354960099,570.19,145.4,145.39,1327.29]
["binance-futures","SOLUSDT",1746355024327,355.08,145.42,145.41,1678.92]
["binance-futures","SOLUSDT",1746355039303,553.82,145.41,145.4,683.21]
["binance-futures","SOLUSDT",1746355117537,1071.28,145.45,145.44,1133.33]
["binance-futures","SOLUSDT",1746355145344,617.84,145.47,145.46,1082.07]
["binance-futures","SOLUSDT",1746355170694,22.6,145.44,145.43,1313.53]
["binance-futures","SOLUSDT",1746355248276,513.57,145.36,145.35,669.66]
["binance-futures","SOLUSDT",1746355285618,562.05,145.42,145.41,838.99]
["binance-futures","SOLUSDT",1746355301240,560.49,145.39,145.38,459.61]
["binance-futures","SOLUSDT",1746355369275,522.88,145.36,145.35,913.3]
["binance-futures","SOLUSDT",1746355399501,538.7,145.34,145.33,875.94]
["binance-futures","SOLUSDT",1746355439338,724.2,145.37,145.36,747.77]
["binance-futures","SOLUSDT",1746355480081,489.62,145.34,145.33,532.57]
["binance-futures","SOLUSDT",1746355540712,409.82,145.39,145.38,655.09]
["binance-futures","SOLUSDT",1746355599054,156.78,145.42,145.41,753.6]
["binance-futures","SOLUSDT",1746355638578,1585.04,145.36,145.35,259.62]
["binance-futures","SOLUSDT",1746355678487,676.07,145.36,145.35,281.2]
["binance-futures","SOLUSDT",1746355719035,602.69,145.32,145.31,879.81]
["binance-futures","SOLUSDT",1746355777859,1051.5,145.15,145.14,54.13]
["binance-futures","SOLUSDT",1746355832602,977.38,145.16,145.15,369.92]
["binance-futures","SOLUSDT",1746355856571,737.56,145.19,145.18,1115.17]
["binance-futures","SOLUSDT",1746355919561,568.99,145.21,145.2,904.74]
["binance-futures","SOLUSDT",1746355959427,1106.12,145.19,145.18,100.13]
["binance-futures","SOLUSDT",1746355997636,51.57,145.18,145.17,998.74]
["binance-futures","SOLUSDT",1746356056351,296.73,145.23,145.22,692.31]
["binance-futures","SOLUSDT",1746356098824,463.64,145.26,145.25,666.28]
["binance-futures","SOLUSDT",1746356114490,374.71,145.25,145.24,889.01]
["binance-futures","SOLUSDT",1746356207281,151.62,145.2,145.19,1439.45]
["binance-futures","SOLUSDT",1746356235020,410.24,145.27,145.26,823.61]
["binance-futures","SOLUSDT",1746356268319,862.34,145.31,145.3,442.38]
["binance-futures","SOLUSDT",1746356355574,180.49,145.33,145.32,1046.14]
["binance-futures","SOLUSDT",1746356373493,1093.22,145.36,145.35,178.79]
["binance-futures","SOLUSDT",1746356414386,559.59,145.32,145.31,674.32]
["binance-futures","SOLUSDT",1746356481384,508.29,145.33,145.32,730.75]
["binance-futures","SOLUSDT",1746356517031,306.79,145.24,145.23,1364.15]
["binance-futures","SOLUSDT",1746356557331,86.8,145.3,145.29,10960.26]
["binance-futures","SOLUSDT",1746356616055,674.13,145.37,145.36,1181.88]
["binance-futures","SOLUSDT",1746356651730,700.18,145.45,145.44,998.36]
["binance-futures","SOLUSDT",1746356704471,330.15,145.58,145.57,590.13]
["binance-futures","SOLUSDT",1746356742015,56.01,145.61,145.6,1094.62]
["binance-futures","SOLUSDT",1746356775924,104.03,145.64,145.63,1170.17]
["binance-futures","SOLUSDT",1746356811342,1288.07,145.53,145.52,186.39]
["binance-futures","SOLUSDT",1746356871346,703.86,145.63,145.62,297.88]
["binance-futures","SOLUSDT",1746356920921,141.29,145.62,145.61,5085.09]
["binance-futures","SOLUSDT",1746356964504,535.38,145.71,145.7,1258.38]
["binance-futures","SOLUSDT",1746356998631,703.1,145.74,145.73,881.49]
["binance-futures","SOLUSDT",1746357033730,839.04,145.76,145.75,504.13]
["binance-futures","SOLUSDT",1746357068678,201.67,145.7,145.69,1009.54]
["binance-futures","SOLUSDT",1746357130413,743.05,145.66,145.65,621.7]
["binance-futures","SOLUSDT",1746357169658,1140.35,145.69,145.68,52.48]
["binance-futures","SOLUSDT",1746357187399,456.5,145.69,145.68,1197.0]
["binance-futures","SOLUSDT",1746357267756,195.17,145.65,145.64,739.26]
["binance-futures","SOLUSDT",1746357292516,1306.58,145.76,145.75,951.9]
["binance-futures","SOLUSDT",1746357315256,1222.07,145.78,145.77,656.53]
["binance-futures","SOLUSDT",1746357388565,427.81,145.88,145.87,1075.78]
["binance-futures","SOLUSDT",1746357403233,602.47,145.89,145.88,899.5]
["binance-futures","SOLUSDT",1746357437097,885.58,145.88,145.87,579.39]
["binance-futures","SOLUSDT",1746357503199,574.94,145.83,145.82,844.77]
["binance-futures","SOLUSDT",1746357533515,1659.6,145.79,145.78,330.19]
["binance-futures","SOLUSDT",1746357569038,969.45,145.69,145.68,139.43]
["binance-futures","SOLUSDT",1746357628282,901.99,145.64,145.63,187.4]
["binance-futures","SOLUSDT",1746357667791,1090.0,145.66,145.65,675.87]
["binance-futures","SOLUSDT",1746357720353,705.32,145.6,145.59,792.43]
["binance-futures","SOLUSDT",1746357765141,452.32,145.62,145.61,566.16]
["binance-futures","SOLUSDT",1746357798968,879.76,145.69,145.68,874.09]
["binance-futures","SOLUSDT",1746357854194,499.81,145.66,145.65,599.8]
["binance-futures","SOLUSDT",1746357869939,418.34,145.66,145.65,834.83]
["binance-futures","SOLUSDT",1746357928969,795.59,145.63,145.62,203.1]
["binance-futures","SOLUSDT",1746357988610,392.92,145.56,145.55,870.49]
["binance-futures","SOLUSDT",1746358026287,753.13,145.6,145.59,582.48]
["binance-futures","SOLUSDT",1746358042227,611.82,145.61,145.6,818.11]
["binance-futures","SOLUSDT",1746358091885,1100.21,145.61,145.6,361.66]
["binance-futures","SOLUSDT",1746358161285,640.52,145.54,145.53,366.46]
["binance-futures","SOLUSDT",1746358179463,482.91,145.54,145.53,735.81]
["binance-futures","SOLUSDT",1746358218812,2171.11,145.53,145.52,179.53]
["binance-futures","SOLUSDT",1746358301577,1228.63,145.45,145.44,329.77]
["binance-futures","SOLUSDT",1746358326666,1425.44,145.43,145.42,318.56]
["binance-futures","SOLUSDT",1746358354562,2014.69,145.46,145.45,1179.63]
["binance-futures","SOLUSDT",1746358416890,1915.37,145.46,145.45,1775.83]
["binance-futures","SOLUSDT",1746358460909,822.91,145.49,145.48,792.77]
["binance-futures","SOLUSDT",1746358499424,1099.22,145.44,145.43,436.51]
["binance-futures","SOLUSDT",1746358568180,187.7,145.45,145.44,1086.09]
["binance-futures","SOLUSDT",1746358601591,1898.21,145.45,145.44,58.62]
["binance-futures","SOLUSDT",1746358642030,202.75,145.47,145.46,1459.51]
["binance-futures","SOLUSDT",1746358706530,790.31,145.41,145.4,567.64]
["binance-futures","SOLUSDT",1746358728606,227.91,145.41,145.4,997.36]
["binance-futures","SOLUSDT",1746358808146,722.12,145.38,145.37,530.33]
["binance-futures","SOLUSDT",1746358846708,830.15,145.36,145.35,212.02]
["binance-futures","SOLUSDT",1746358882835,936.62,145.35,145.34,109.83]
["binance-futures","SOLUSDT",1746358946586,143.41,145.42,145.41,1359.05]
["binance-futures","SOLUSDT",1746358961087,921.62,145.39,145.38,69.01]
["binance-futures","SOLUSDT",1746359004150,83.89,145.34,145.33,1247.67]
["binance-futures","SOLUSDT",1746359091368,1086.29,145.45,145.44,64.17]
["binance-futures","SOLUSDT",1746359133757,1560.31,145.47,145.46,198.89]
["binance-futures","SOLUSDT",1746359149932,1167.87,145.42,145.41,48.8]
["binance-futures","SOLUSDT",1746359204453,421.66,145.43,145.42,523.96]
["binance-futures","SOLUSDT",1746359283159,163.61,145.41,145.4,1326.63]
["binance-futures","SOLUSDT",1746359299980,531.07,145.39,145.38,436.73]
["binance-futures","SOLUSDT",1746359344325,967.82,145.34,145.33,417.69]
["binance-futures","SOLUSDT",1746359409947,946.02,145.33,145.32,233.88]
["binance-futures","SOLUSDT",1746359458051,1316.23,145.28,145.27,476.33]
["binance-futures","SOLUSDT",1746359490986,863.18,145.26,145.25,48.17]
["binance-futures","SOLUSDT",1746359550948,368.94,145.18,145.17,419.1]
["binance-futures","SOLUSDT",1746359585505,636.27,145.12,145.11,225.01]
["binance-futures","SOLUSDT",1746359645072,220.41,145.19,145.18,488.06]
["binance-futures","SOLUSDT",1746359687028,322.33,145.18,145.17,468.24]
["binance-futures","SOLUSDT",1746359725966,585.8,145.21,145.2,628.41]
["binance-futures","SOLUSDT",1746359794141,1120.11,145.28,145.27,616.77]
["binance-futures","SOLUSDT",1746359834654,614.12,145.31,145.3,414.5]
["binance-futures","SOLUSDT",1746359851634,1466.46,145.3,145.29,55.02]
["binance-futures","SOLUSDT",1746359943039,412.09,145.32,145.31,1421.27]
["binance-futures","SOLUSDT",1746359986099,338.77,145.34,145.33,1135.78]
["binance-futures","SOLUSDT",1746360003700,177.97,145.34,145.33,1395.97]
["binance-futures","SOLUSDT",1746360084708,816.98,145.53,145.52,295.8]
["binance-futures","SOLUSDT",1746360095749,573.68,145.53,145.52,2930.96]
["binance-futures","SOLUSDT",1746360137485,488.78,145.52,145.51,1034.23]
["binance-futures","SOLUSDT",1746360177396,514.39,145.52,145.51,1477.61]
["binance-futures","SOLUSDT",1746360261815,575.48,145.6,145.59,504.92]
["binance-futures","SOLUSDT",1746360279364,317.45,145.62,145.61,1258.42]
["binance-futures","SOLUSDT",1746360324841,1220.86,145.63,145.62,2837.52]
["binance-futures","SOLUSDT",1746360374766,472.28,145.62,145.61,1125.74]
["binance-futures","SOLUSDT",1746360413085,775.73,145.59,145.58,1300.8]
["binance-futures","SOLUSDT",1746360454020,388.7,145.59,145.58,1233.94]
["binance-futures","SOLUSDT",1746360515937,940.49,145.62,145.61,1738.23]
["binance-futures","SOLUSDT",1746360562556,712.96,145.62,145.61,566.29]
["binance-futures","SOLUSDT",1746360622141,840.78,145.54,145.53,115.54]
["binance-futures","SOLUSDT",1746360660140,268.29,145.54,145.53,1609.47]
["binance-futures","SOLUSDT",1746360697441,978.59,145.6,145.59,711.2]
["binance-futures","SOLUSDT",1746360723043,635.56,145.64,145.63,350.02]
["binance-futures","SOLUSDT",1746360797124,1924.58,145.64,145.63,288.52]
["binance-futures","SOLUSDT",1746360840174,691.15,145.67,145.66,465.99]
["binance-futures","SOLUSDT",1746360901326,352.23,145.75,145.74,1153.15]
["binance-futures","SOLUSDT",1746360934723,227.19,145.82,145.81,1047.32]
["binance-futures","SOLUSDT",1746360952017,477.87,145.83,145.82,394.3]
["binance-futures","SOLUSDT",1746361028160,321.34,145.82,145.81,945.95]
["binance-futures","SOLUSDT",1746361068977,1091.02,145.76,145.75,808.19]
["binance-futures","SOLUSDT",1746361084421,862.56,145.76,145.75,965.62]
["binance-futures","SOLUSDT",1746361169840,1251.9,145.65,145.64,345.99]
["binance-futures","SOLUSDT",1746361176773,1342.28,145.64,145.63,288.8]
["binance-futures","SOLUSDT",1746361221798,984.85,145.61,145.6,714.66]
["binance-futures","SOLUSDT",1746361259367,1555.96,145.53,145.52,225.88]
["binance-futures","SOLUSDT",1746361317746,1540.2,145.55,145.54,222.3]
["binance-futures","SOLUSDT",1746361353746,802.4,145.46,145.45,362.59]
["binance-futures","SOLUSDT",1746361400277,1419.31,145.55,145.54,136.87]
["binance-futures","SOLUSDT",1746361457257,1368.47,145.5,145.49,155.9]
["binance-futures","SOLUSDT",1746361499358,1063.99,145.53,145.52,194.54]
["binance-futures","SOLUSDT",1746361563668,195.35,145.55,145.54,925.17]
["binance-futures","SOLUSDT",1746361605767,1112.19,145.53,145.52,60.26]
["binance-futures","SOLUSDT",1746361646275,293.83,145.49,145.48,1384.08]
["binance-futures","SOLUSDT",1746361708592,504.97,145.66,145.65,151.23]
["binance-futures","SOLUSDT",1746361745750,567.0,145.66,145.65,309.23]
["binance-futures","SOLUSDT",1746361790399,1035.39,145.67,145.66,23.24]
["binance-futures","SOLUSDT",1746361863847,96.47,145.61,145.6,940.13]
["binance-futures","SOLUSDT",1746361895907,1255.81,145.67,145.66,143.25]
["binance-futures","SOLUSDT",1746361912444,640.29,145.65,145.64,302.54]
["binance-futures","SOLUSDT",1746361997496,845.04,145.66,145.65,322.4]
["binance-futures","SOLUSDT",1746362038324,1648.47,145.58,145.57,170.96]
["binance-futures","SOLUSDT",1746362055164,1662.56,145.56,145.55,19.02]
["binance-futures","SOLUSDT",1746362143526,558.39,145.54,145.53,298.8]
["binance-futures","SOLUSDT",1746362161402,916.57,145.54,145.53,177.18]
["binance-futures","SOLUSDT",1746362203761,266.51,145.53,145.52,1015.02]
["binance-futures","SOLUSDT",1746362244223,1192.68,145.5,145.49,109.05]
["binance-futures","SOLUSDT",1746362307884,502.37,145.51,145.5,328.06]
["binance-futures","SOLUSDT",1746362350405,402.3,145.67,145.66,542.23]
["binance-futures","SOLUSDT",1746362390473,306.2,145.66,145.65,881.5]
["binance-futures","SOLUSDT",1746362454188,194.9,145.58,145.57,827.09]
["binance-futures","SOLUSDT",1746362494301,2446.89,145.69,145.68,358.91]
["binance-futures","SOLUSDT",1746362544398,163.03,145.7,145.69,326.43]
["binance-futures","SOLUSDT",1746362593912,417.57,145.71,145.7,642.4]
["binance-futures","SOLUSDT",1746362635863,449.13,145.73,145.72,498.32]
["binance-futures","SOLUSDT",1746362701069,560.48,145.77,145.76,154.89]
["binance-futures","SOLUSDT",1746362752940,697.09,145.77,145.76,443.99]
["binance-futures","SOLUSDT",1746362780881,206.0,145.77,145.76,876.87]
["binance-futures","SOLUSDT",1746362842813,40.72,145.85,145.84,1309.13]
["binance-futures","SOLUSDT",1746362876041,529.49,145.89,145.88,459.71]
["binance-futures","SOLUSDT",1746362933702,261.56,145.91,145.9,938.66]
["binance-futures","SOLUSDT",1746362975915,544.91,145.91,145.9,1054.78]
["binance-futures","SOLUSDT",1746363008364,467.59,145.95,145.94,305.51]
["binance-futures","SOLUSDT",1746363023419,332.31,145.93,145.92,693.32]
["binance-futures","SOLUSDT",1746363103554,1073.12,145.9,145.89,227.82]
["binance-futures","SOLUSDT",1746363119263,338.63,145.88,145.87,1206.37]
["binance-futures","SOLUSDT",1746363158201,381.03,145.91,145.9,670.96]
["binance-futures","SOLUSDT",1746363241709,268.4,145.8,145.79,471.53]
["binance-futures","SOLUSDT",1746363256670,1096.51,145.83,145.82,290.08]
["binance-futures","SOLUSDT",1746363298103,488.64,145.84,145.83,319.61]
["binance-futures","SOLUSDT",1746363335899,1050.37,145.82,145.81,202.05]
["binance-futures","SOLUSDT",1746363390394,593.95,145.88,145.87,128.98]
["binance-futures","SOLUSDT",1746363435931,759.82,145.83,145.82,467.09]
["binance-futures","SOLUSDT",1746363490333,600.61,145.56,145.55,1392.3]
["binance-futures","SOLUSDT",1746363527499,582.84,145.44,145.43,354.63]
["binance-futures","SOLUSDT",1746363580488,458.0,145.42,145.41,600.85]
["binance-futures","SOLUSDT",1746363624347,808.82,145.42,145.41,529.06]
["binance-futures","SOLUSDT",1746363663098,450.19,145.45,145.44,1521.5]
["binance-futures","SOLUSDT",1746363700036,476.34,145.53,145.52,1032.44]
["binance-futures","SOLUSDT",1746363764433,1262.12,145.52,145.51,5797.33]
["binance-futures","SOLUSDT",1746363816340,177.95,145.55,145.54,968.66]
["binance-futures","SOLUSDT",1746363872145,340.08,145.63,145.62,3634.1]
["binance-futures","SOLUSDT",1746363911449,110.79,145.68,145.67,1448.3]
["binance-futures","SOLUSDT",1746363948934,888.94,145.72,145.71,330.51]
["binance-futures","SOLUSDT",1746363965430,832.16,145.72,145.71,806.2]
["binance-futures","SOLUSDT",1746364058187,817.26,145.68,145.67,2434.89]
["binance-futures","SOLUSDT",1746364073909,808.71,145.69,145.68,1466.13]
["binance-futures","SOLUSDT",1746364117683,391.26,145.7,145.69,1473.7]
["binance-futures","SOLUSDT",1746364208253,515.99,145.68,145.67,1516.04]
["binance-futures","SOLUSDT",1746364225413,1217.87,145.68,145.67,1149.5]
["binance-futures","SOLUSDT",1746364260372,534.61,145.62,145.61,288.43]
["binance-futures","SOLUSDT",1746364305384,531.22,145.54,145.53,415.56]
["binance-futures","SOLUSDT",1746364370289,94.74,145.53,145.52,837.95]
["binance-futures","SOLUSDT",1746364414683,561.0,145.5,145.49,322.34]
["binance-futures","SOLUSDT",1746364475341,358.86,145.45,145.44,905.67]
["binance-futures","SOLUSDT",1746364503493,264.41,145.41,145.4,1232.91]
["binance-futures","SOLUSDT",1746364552291,1556.83,145.44,145.43,294.37]
["binance-futures","SOLUSDT",1746364613528,942.13,145.3,145.29,174.88]
["binance-futures","SOLUSDT",1746364648262,1135.73,145.28,145.27,173.17]
["binance-futures","SOLUSDT",1746364702510,1702.23,145.22,145.21,69.55]
["binance-futures","SOLUSDT",1746364737206,1130.62,145.12,145.11,78.35]
["binance-futures","SOLUSDT",1746364771933,360.99,145.13,145.12,619.42]
["binance-futures","SOLUSDT",1746364827100,857.3,145.22,145.21,533.98]
["binance-futures","SOLUSDT",1746364864590,285.77,145.26,145.25,1811.98]
["binance-futures","SOLUSDT",1746364906030,59.31,145.38,145.37,1535.17]
["binance-futures","SOLUSDT",1746364959013,38.68,145.26,145.25,842.19]
["binance-futures","SOLUSDT",1746364994811,918.48,145.21,145.2,160.95]
["binance-futures","SOLUSDT",1746365010512,101.44,145.25,145.24,1257.8]
["binance-futures","SOLUSDT",1746365047854,234.59,145.23,145.22,913.7]
["binance-futures","SOLUSDT",1746365123831,1059.86,145.14,145.13,626.51]
["binance-futures","SOLUSDT",1746365139290,445.46,145.14,145.13,361.67]
["binance-futures","SOLUSDT",1746365175593,232.5,145.05,145.04,596.32]
["binance-futures","SOLUSDT",1746365257922,2782.13,145.14,145.13,657.43]
["binance-futures","SOLUSDT",1746365274859,103.65,145.13,145.12,1239.6]
["binance-futures","SOLUSDT",1746365305086,62.61,145.18,145.17,999.64]
["binance-futures","SOLUSDT",1746365371352,179.74,145.37,145.36,917.04]
["binance-futures","SOLUSDT",1746365408266,736.08,145.38,145.37,399.8]
["binance-futures","SOLUSDT",1746365448618,985.47,145.39,145.38,235.69]
["binance-futures","SOLUSDT",1746365507437,1618.48,145.21,145.2,7.23]
["binance-futures","SOLUSDT",1746365544117,152.35,145.18,145.17,372.08]
["binance-futures","SOLUSDT",1746365606145,212.75,145.11,145.1,384.14]
["binance-futures","SOLUSDT",1746365642522,939.78,145.23,145.22,159.1]
["binance-futures","SOLUSDT",1746365682633,1049.41,145.24,145.23,47.26]
["binance-futures","SOLUSDT",1746365737549,90.72,145.21,145.2,712.05]
["binance-futures","SOLUSDT",1746365783378,83.44,145.17,145.16,674.75]
["binance-futures","SOLUSDT",1746365825131,374.29,145.27,145.26,429.87]
["binance-futures","SOLUSDT",1746365884134,442.69,145.39,145.38,602.57]
["binance-futures","SOLUSDT",1746365924501,1306.18,145.27,145.26,461.54]
["binance-futures","SOLUSDT",1746365973846,503.36,145.21,145.2,388.75]
["binance-futures","SOLUSDT",1746365982534,1594.15,145.21,145.2,65.66]
["binance-futures","SOLUSDT",1746366060937,667.92,145.06,145.05,605.73]
["binance-futures","SOLUSDT",1746366074889,761.1,145.05,145.04,256.96]
["binance-futures","SOLUSDT",1746366110766,634.87,145.08,145.07,363.31]
["binance-futures","SOLUSDT",1746366148268,251.39,145.06,145.05,1177.66]
["binance-futures","SOLUSDT",1746366201763,761.57,144.99,144.98,205.69]
["binance-futures","SOLUSDT",1746366238180,1751.12,144.97,144.96,333.52]
["binance-futures","SOLUSDT",1746366292194,1611.65,145.01,145.0,300.92]
["binance-futures","SOLUSDT",1746366326253,23.41,145.15,145.14,1273.56]
["binance-futures","SOLUSDT",1746366392866,2156.66,145.02,145.01,2.4]
["binance-futures","SOLUSDT",1746366413182,318.28,145.03,145.02,365.74]
["binance-futures","SOLUSDT",1746366446853,533.54,145.06,145.05,194.01]
["binance-futures","SOLUSDT",1746366503188,67.19,145.16,145.15,1386.8]
["binance-futures","SOLUSDT",1746366535335,1366.12,145.26,145.25,89.37]
["binance-futures","SOLUSDT",1746366573435,1284.04,145.29,145.28,209.89]
["binance-futures","SOLUSDT",1746366628113,145.8,145.36,145.35,1120.37]
["binance-futures","SOLUSDT",1746366664659,804.29,145.37,145.36,609.75]
["binance-futures","SOLUSDT",1746366699989,784.62,145.45,145.44,179.0]
["binance-futures","SOLUSDT",1746366749482,151.64,145.38,145.37,1491.1]
["binance-futures","SOLUSDT",1746366799132,963.52,145.32,145.31,67.47]
["binance-futures","SOLUSDT",1746366815296,267.81,145.33,145.32,693.16]
["binance-futures","SOLUSDT",1746366902811,198.1,145.47,145.46,548.11]
["binance-futures","SOLUSDT",1746366942478,878.97,145.47,145.46,192.56]
["binance-futures","SOLUSDT",1746366987632,3853.51,145.55,145.54,883.88]
["binance-futures","SOLUSDT",1746366997610,2310.79,145.55,145.54,352.77]
["binance-futures","SOLUSDT",1746367060710,1998.26,145.55,145.54,100.13]
["binance-futures","SOLUSDT",1746367106757,247.64,145.53,145.52,757.13]
["binance-futures","SOLUSDT",1746367146238,847.86,145.47,145.46,405.58]
["binance-futures","SOLUSDT",1746367230518,187.44,145.49,145.48,2258.46]
["binance-futures","SOLUSDT",1746367245746,572.25,145.5,145.49,1189.11]
["binance-futures","SOLUSDT",1746367286139,1220.98,145.47,145.46,1071.91]
["binance-futures","SOLUSDT",1746367342340,54.98,145.49,145.48,864.37]
["binance-futures","SOLUSDT",1746367378904,1214.97,145.56,145.55,228.64]
["binance-futures","SOLUSDT",1746367438297,136.38,145.6,145.59,1158.55]
["binance-futures","SOLUSDT",1746367474901,885.32,145.62,145.61,82.77]
["binance-futures","SOLUSDT",1746367510653,469.52,145.69,145.68,2407.59]
["binance-futures","SOLUSDT",1746367569290,321.18,145.68,145.67,2030.65]
["binance-futures","SOLUSDT",1746367601897,361.42,145.69,145.68,803.94]
["binance-futures","SOLUSDT",1746367649030,577.59,145.75,145.74,372.77]
["binance-futures","SOLUSDT",1746367705378,1144.72,145.82,145.81,1077.21]
["binance-futures","SOLUSDT",1746367738432,516.59,145.82,145.81,500.81]
["binance-futures","SOLUSDT",1746367751252,2312.19,145.82,145.81,74.75]
["binance-futures","SOLUSDT",1746367819096,232.87,145.84,145.83,926.15]
["binance-futures","SOLUSDT",1746367865319,2208.87,145.84,145.83,353.82]
["binance-futures","SOLUSDT",1746367879607,501.58,145.8,145.79,790.22]
["binance-futures","SOLUSDT",1746367917908,1162.63,145.87,145.86,306.54]
["binance-futures","SOLUSDT",1746367977559,445.7,145.87,145.86,558.92]
["binance-futures","SOLUSDT",1746368039785,606.11,145.73,145.72,1044.57]
["binance-futures","SOLUSDT",1746368051294,529.24,145.7,145.69,977.55]
["binance-futures","SOLUSDT",1746368107570,298.42,145.74,145.73,1013.17]
["binance-futures","SOLUSDT",1746368143914,351.39,145.66,145.65,752.31]
["binance-futures","SOLUSDT",1746368182938,365.93,145.81,145.8,223.64]
["binance-futures","SOLUSDT",1746368237444,148.5,145.86,145.85,649.72]
["binance-futures","SOLUSDT",1746368273401,1147.21,145.89,145.88,161.17]
["binance-futures","SOLUSDT",1746368329014,549.41,145.93,145.92,378.21]
["binance-futures","SOLUSDT",1746368363028,302.21,145.91,145.9,492.75]
["binance-futures","SOLUSDT",1746368396179,2130.3,145.85,145.84,2857.05]
["binance-futures","SOLUSDT",1746368458415,145.6,145.94,145.93,790.04]
["binance-futures","SOLUSDT",1746368494426,1192.86,145.93,145.92,161.28]
["binance-futures","SOLUSDT",1746368550591,4220.51,146.0,145.99,589.86]
["binance-futures","SOLUSDT",1746368584013,612.54,146.06,146.05,696.65]
["binance-futures","SOLUSDT",1746368614195,1276.24,146.03,146.02,427.28]
["binance-futures","SOLUSDT",1746368639405,63.71,146.04,146.03,939.59]
["binance-futures","SOLUSDT",1746368718599,681.36,146.03,146.02,326.54]
["binance-futures","SOLUSDT",1746368756261,1348.29,146.02,146.01,348.23]
["binance-futures","SOLUSDT",1746368772721,237.52,146.04,146.03,823.34]
["binance-futures","SOLUSDT",1746368839713,920.82,146.09,146.08,1372.78]
["binance-futures","SOLUSDT",1746368871713,1231.25,146.08,146.07,297.95]
["binance-futures","SOLUSDT",1746368910953,256.15,146.07,146.06,738.64]
["binance-futures","SOLUSDT",1746368948290,167.41,146.06,146.05,2454.54]
["binance-futures","SOLUSDT",1746369007512,102.23,146.13,146.12,1485.32]
["binance-futures","SOLUSDT",1746369063742,244.83,146.05,146.04,528.35]
["binance-futures","SOLUSDT",1746369077606,556.1,146.1,146.09,298.35]
["binance-futures","SOLUSDT",1746369135962,1205.16,146.11,146.1,2560.57]
["binance-futures","SOLUSDT",1746369174349,610.22,146.09,146.08,614.31]
["binance-futures","SOLUSDT",1746369217598,153.39,146.12,146.11,1381.33]
["binance-futures","SOLUSDT",1746369263946,288.35,146.22,146.21,785.67]
["binance-futures","SOLUSDT",1746369296619,1685.29,146.27,146.26,170.87]
["binance-futures","SOLUSDT",1746369350848,135.77,146.33,146.32,1287.69]
["binance-futures","SOLUSDT",1746369382872,589.59,146.34,146.33,488.3]
["binance-futures","SOLUSDT",1746369418628,1267.6,146.3,146.29,275.35]
["binance-futures","SOLUSDT",1746369474717,131.61,146.23,146.22,1440.08]
["binance-futures","SOLUSDT",1746369512498,1821.02,146.19,146.18,91.11]
["binance-futures","SOLUSDT",1746369527007,331.38,146.15,146.14,1451.0]
["binance-futures","SOLUSDT",1746369603877,26.23,146.21,146.2,1013.02]
["binance-futures","SOLUSDT",1746369627231,840.2,146.18,146.17,386.09]
["binance-futures","SOLUSDT",1746369655212,658.1,146.24,146.23,373.93]
["binance-futures","SOLUSDT",1746369733468,354.64,146.21,146.2,1548.48]
["binance-futures","SOLUSDT",1746369748538,588.32,146.26,146.25,308.24]
["binance-futures","SOLUSDT",1746369784959,568.85,146.28,146.27,2312.14]
["binance-futures","SOLUSDT",1746369851082,575.67,146.21,146.2,797.83]
["binance-futures","SOLUSDT",1746369885968,442.13,146.28,146.27,592.23]
["binance-futures","SOLUSDT",1746369924436,812.97,146.29,146.28,182.46]
["binance-futures","SOLUSDT",1746369960094,1645.99,146.34,146.33,255.33]
["binance-futures","SOLUSDT",1746370004250,1114.34,146.34,146.33,76.29]
["binance-futures","SOLUSDT",1746370051022,547.8,146.26,146.25,1645.06]
["binance-futures","SOLUSDT",1746370105937,72.62,146.27,146.26,1509.28]
["binance-futures","SOLUSDT",1746370142968,408.32,146.36,146.35,1289.02]
["binance-futures","SOLUSDT",1746370179857,533.84,146.33,146.32,1108.44]
["binance-futures","SOLUSDT",1746370218286,230.73,146.41,146.4,1745.99]
["binance-futures","SOLUSDT",1746370271424,256.6,146.37,146.36,924.28]
["binance-futures","SOLUSDT",1746370330369,1278.33,146.33,146.32,304.15]
["binance-futures","SOLUSDT",1746370366119,460.14,146.42,146.41,861.77]
["binance-futures","SOLUSDT",1746370401031,1722.22,146.44,146.43,71.82]
["binance-futures","SOLUSDT",1746370431676,7035.32,146.56,146.55,235.96]
["binance-futures","SOLUSDT",1746370487869,990.18,146.49,146.48,338.07]
["binance-futures","SOLUSDT",1746370521469,242.31,146.54,146.53,513.62]
["binance-futures","SOLUSDT",1746370535351,546.06,146.51,146.5,323.8]
["binance-futures","SOLUSDT",1746370617449,180.09,146.4,146.39,951.19]
["binance-futures","SOLUSDT",1746370644933,731.99,146.36,146.35,83.7]
["binance-futures","SOLUSDT",1746370669221,129.39,146.44,146.43,1038.63]
["binance-futures","SOLUSDT",1746370747514,4871.6,146.47,146.46,192.12]
["binance-futures","SOLUSDT",1746370763121,590.97,146.48,146.47,937.64]
["binance-futures","SOLUSDT",1746370799324,275.12,146.42,146.41,904.45]
["binance-futures","SOLUSDT",1746370858937,1704.53,146.5,146.49,246.96]
["binance-futures","SOLUSDT",1746370884246,1112.51,146.53,146.52,394.41]
["binance-futures","SOLUSDT",1746370918484,1647.11,146.59,146.58,189.2]
["binance-futures","SOLUSDT",1746370971743,565.93,146.47,146.46,644.87]
["binance-futures","SOLUSDT",1746370992834,835.5,146.54,146.53,705.84]
["binance-futures","SOLUSDT",1746371036865,349.64,146.76,146.75,732.56]
["binance-futures","SOLUSDT",1746371089313,251.13,146.79,146.78,872.54]
["binance-futures","SOLUSDT",1746371120822,2034.79,147.0,146.99,1219.23]
["binance-futures","SOLUSDT",1746371168399,815.49,146.97,146.96,877.98]
["binance-futures","SOLUSDT",1746371181797,278.11,146.97,146.96,772.86]
["binance-futures","SOLUSDT",1746371233149,732.72,146.89,146.88,716.52]
["binance-futures","SOLUSDT",1746371285341,136.91,147.0,146.99,1079.54]
["binance-futures","SOLUSDT",1746371317173,1593.14,146.92,146.91,470.34]
["binance-futures","SOLUSDT",1746371349110,976.85,146.96,146.95,169.71]
["binance-futures","SOLUSDT",1746371377956,691.08,146.88,146.87,378.37]
["binance-futures","SOLUSDT",1746371432896,657.86,146.83,146.82,795.49]
["binance-futures","SOLUSDT",1746371447439,494.28,146.9,146.89,931.05]
["binance-futures","SOLUSDT",1746371481563,1849.64,146.92,146.91,92.63]
["binance-futures","SOLUSDT",1746371556714,666.4,146.84,146.83,554.61]
["binance-futures","SOLUSDT",1746371581569,300.81,146.97,146.96,1211.69]
["binance-futures","SOLUSDT",1746371605173,751.36,147.04,147.03,303.98]
["binance-futures","SOLUSDT",1746371658980,1049.75,147.04,147.03,102.26]
["binance-futures","SOLUSDT",1746371693484,330.49,146.91,146.9,319.12]
["binance-futures","SOLUSDT",1746371756017,350.74,146.92,146.91,1166.77]
["binance-futures","SOLUSDT",1746371780600,121.83,146.87,146.86,855.78]
["binance-futures","SOLUSDT",1746371815412,568.91,146.93,146.92,1239.64]
["binance-futures","SOLUSDT",1746371850913,565.69,146.88,146.87,238.01]
["binance-futures","SOLUSDT",1746371904350,1541.5,146.81,146.8,287.81]
["binance-futures","SOLUSDT",1746371919834,420.47,146.75,146.74,405.96]
["binance-futures","SOLUSDT",1746371992153,993.37,146.76,146.75,37.05]
["binance-futures","SOLUSDT",1746372026053,1260.43,146.66,146.65,399.16]
["binance-futures","SOLUSDT",1746372058506,420.92,146.66,146.65,1663.08]
["binance-futures","SOLUSDT",1746372112523,957.0,146.69,146.68,502.89]
["binance-futures","SOLUSDT",1746372125213,960.18,146.7,146.69,97.36]
["binance-futures","SOLUSDT",1746372162269,340.31,146.76,146.75,1410.31]
["binance-futures","SOLUSDT",1746372242628,3348.26,146.75,146.74,1315.06]
["binance-futures","SOLUSDT",1746372280417,1492.34,146.7,146.69,344.07]
["binance-futures","SOLUSDT",1746372295741,837.96,146.71,146.7,771.31]
["binance-futures","SOLUSDT",1746372345110,884.88,146.6,146.59,860.28]
["binance-futures","SOLUSDT",1746372412797,784.89,146.67,146.66,563.34]
["binance-futures","SOLUSDT",1746372427508,159.56,146.68,146.67,1719.01]
["binance-futures","SOLUSDT",1746372467891,2714.34,146.7,146.69,1330.48]
["binance-futures","SOLUSDT",1746372526031,885.57,146.85,146.84,423.06]
["binance-futures","SOLUSDT",1746372563986,419.88,146.96,146.95,679.93]
["binance-futures","SOLUSDT",1746372591244,121.95,146.92,146.91,1084.43]
["binance-futures","SOLUSDT",1746372641398,609.89,147.09,147.08,723.56]
["binance-futures","SOLUSDT",1746372675886,787.25,147.07,147.06,1046.24]
["binance-futures","SOLUSDT",1746372740858,1323.35,146.88,146.87,168.33]
["binance-futures","SOLUSDT",1746372767980,1139.03,146.81,146.8,86.88]
["binance-futures","SOLUSDT",1746372800877,130.49,146.79,146.78,1298.11]
["binance-futures","SOLUSDT",1746372857012,723.37,146.74,146.73,733.68]
["binance-futures","SOLUSDT",1746372893075,605.54,146.71,146.7,1291.01]
["binance-futures","SOLUSDT",1746372909292,117.7,146.74,146.73,2148.22]
["binance-futures","SOLUSDT",1746372985565,1184.02,146.72,146.71,280.49]
["binance-futures","SOLUSDT",1746373024564,637.47,146.72,146.71,769.36]
["binance-futures","SOLUSDT",1746373039715,931.53,146.63,146.62,836.68]
["binance-futures","SOLUSDT",1746373120470,126.97,146.64,146.63,1518.23]
["binance-futures","SOLUSDT",1746373131125,409.28,146.66,146.65,802.55]
["binance-futures","SOLUSDT",1746373173669,1465.66,146.64,146.63,653.96]
["binance-futures","SOLUSDT",1746373258714,527.0,146.66,146.65,797.11]
["binance-futures","SOLUSDT",1746373297517,2053.51,146.67,146.66,209.6]
["binance-futures","SOLUSDT",1746373315885,840.55,146.66,146.65,474.93]
["binance-futures","SOLUSDT",1746373366809,851.73,146.7,146.69,465.23]
["binance-futures","SOLUSDT",1746373418965,868.09,146.68,146.67,486.81]
["binance-futures","SOLUSDT",1746373456983,942.3,146.56,146.55,378.87]
["binance-futures","SOLUSDT",1746373493312,433.71,146.59,146.58,686.93]
["binance-futures","SOLUSDT",1746373571979,1019.25,146.56,146.55,720.32]
["binance-futures","SOLUSDT",1746373589545,66.79,146.45,146.44,1664.44]
["binance-futures","SOLUSDT",1746373621230,145.04,146.38,146.37,1335.52]
["binance-futures","SOLUSDT",1746373674518,1015.59,146.65,146.64,280.13]
["binance-futures","SOLUSDT",1746373707786,21.16,146.72,146.71,1835.1]
["binance-futures","SOLUSDT",1746373732402,450.57,146.75,146.74,867.78]
["binance-futures","SOLUSDT",1746373798601,325.6,146.84,146.83,535.11]
["binance-futures","SOLUSDT",1746373834312,353.22,146.85,146.84,1533.02]
["binance-futures","SOLUSDT",1746373886777,1358.11,146.89,146.88,310.72]
["binance-futures","SOLUSDT",1746373928302,681.04,146.9,146.89,917.42]
["binance-futures","SOLUSDT",1746373950731,290.35,146.88,146.87,712.3]
["binance-futures","SOLUSDT",1746374025573,545.15,146.78,146.77,376.76]
["binance-futures","SOLUSDT",1746374065214,398.05,146.78,146.77,807.82]
["binance-futures","SOLUSDT",1746374081021,890.98,146.82,146.81,247.14]
["binance-futures","SOLUSDT",1746374158079,139.75,146.89,146.88,1027.38]
["binance-futures","SOLUSDT",1746374165489,287.81,146.89,146.88,761.83]
["binance-futures","SOLUSDT",1746374211523,416.33,146.87,146.86,1232.54]
["binance-futures","SOLUSDT",1746374253338,490.62,146.87,146.86,843.31]
["binance-futures","SOLUSDT",1746374314616,336.16,146.66,146.65,814.51]
["binance-futures","SOLUSDT",1746374377525,476.83,146.69,146.68,668.35]
["binance-futures","SOLUSDT",1746374395639,456.02,146.73,146.72,482.26]
["binance-futures","SOLUSDT",1746374455006,392.95,146.92,146.91,722.31]
["binance-futures","SOLUSDT",1746374487798,1865.1,146.96,146.95,338.71]
["binance-futures","SOLUSDT",1746374542405,1730.67,146.97,146.96,191.61]
["binance-futures","SOLUSDT",1746374595269,697.67,146.96,146.95,840.75]
["binance-futures","SOLUSDT",1746374618900,1021.4,147.0,146.99,1185.1]
["binance-futures","SOLUSDT",1746374673910,683.96,146.98,146.97,537.44]
["binance-futures","SOLUSDT",1746374712002,353.6,147.01,147.0,1313.69]
["binance-futures","SOLUSDT",1746374746849,808.53,147.0,146.99,381.42]
["binance-futures","SOLUSDT",1746374813647,883.04,147.06,147.05,599.14]
["binance-futures","SOLUSDT",1746374843207,1618.78,147.03,147.02,823.61]
["binance-futures","SOLUSDT",1746374859508,918.95,147.05,147.04,840.53]
["binance-futures","SOLUSDT",1746374943052,1048.82,146.99,146.98,1123.14]
["binance-futures","SOLUSDT",1746374980045,538.76,146.92,146.91,1048.25]
["binance-futures","SOLUSDT",1746374997146,285.35,146.85,146.84,876.34]
["binance-futures","SOLUSDT",1746375075502,714.18,146.88,146.87,1384.14]
["binance-futures","SOLUSDT",1746375113360,733.15,146.92,146.91,815.19]
["binance-futures","SOLUSDT",1746375130354,328.31,146.93,146.92,1250.96]
["binance-futures","SOLUSDT",1746375204913,400.62,146.75,146.74,1543.45]
["binance-futures","SOLUSDT",1746375215961,1741.28,146.7,146.69,807.06]
["binance-futures","SOLUSDT",1746375256184,877.11,146.69,146.68,550.89]
["binance-futures","SOLUSDT",1746375292238,901.96,146.7,146.69,368.91]
["binance-futures","SOLUSDT",1746375348928,250.69,146.57,146.56,1598.57]
["binance-futures","SOLUSDT",1746375398274,332.88,146.58,146.57,2625.71]
["binance-futures","SOLUSDT",1746375436521,1617.13,146.61,146.6,293.1]
["binance-futures","SOLUSDT",1746375472603,1348.28,146.56,146.55,735.64]
["binance-futures","SOLUSDT",1746375508137,431.63,146.49,146.48,556.0]
["binance-futures","SOLUSDT",1746375567278,1850.05,146.62,146.61,351.8]
["binance-futures","SOLUSDT",1746375614480,455.11,146.67,146.66,827.73]
["binance-futures","SOLUSDT",1746375638707,636.78,146.77,146.76,370.64]
["binance-futures","SOLUSDT",1746375690368,537.14,146.76,146.75,754.08]
["binance-futures","SOLUSDT",1746375725905,1534.36,146.64,146.63,108.33]
["binance-futures","SOLUSDT",1746375782649,1920.26,146.79,146.78,327.96]
["binance-futures","SOLUSDT",1746375824812,537.55,146.92,146.91,683.65]
["binance-futures","SOLUSDT",1746375853373,2284.09,147.05,147.04,1738.55]
["binance-futures","SOLUSDT",1746375868129,436.3,147.04,147.03,886.7]
["binance-futures","SOLUSDT",1746375946329,573.53,147.02,147.01,741.25]
["binance-futures","SOLUSDT",1746375961944,5537.57,147.05,147.04,686.59]
["binance-futures","SOLUSDT",1746376000618,852.11,147.03,147.02,549.78]
["binance-futures","SOLUSDT",1746376087755,869.11,147.03,147.02,1729.29]
["binance-futures","SOLUSDT",1746376103360,107.33,147.02,147.01,1144.88]
["binance-futures","SOLUSDT",1746376141256,766.89,147.02,147.01,381.63]
["binance-futures","SOLUSDT",1746376201501,269.47,147.03,147.02,1069.21]
["binance-futures","SOLUSDT",1746376239357,1836.55,147.04,147.03,641.19]
["binance-futures","SOLUSDT",1746376274319,1671.5,147.04,147.03,405.76]
["binance-futures","SOLUSDT",1746376331878,665.24,147.02,147.01,720.64]
["binance-futures","SOLUSDT",1746376370634,610.09,147.04,147.03,1405.11]
["binance-futures","SOLUSDT",1746376417390,1250.86,146.8,146.79,530.0]
["binance-futures","SOLUSDT",1746376459164,426.17,146.72,146.71,769.09]
["binance-futures","SOLUSDT",1746376492607,556.14,146.66,146.65,891.45]
["binance-futures","SOLUSDT",1746376527879,489.75,146.72,146.71,943.46]
["binance-futures","SOLUSDT",1746376581417,670.38,146.81,146.8,140.6]
["binance-futures","SOLUSDT",1746376624473,2071.12,146.81,146.8,61.88]
["binance-futures","SOLUSDT",1746376673090,513.22,146.81,146.8,319.08]
["binance-futures","SOLUSDT",1746376710161,1238.79,146.81,146.8,437.7]
["binance-futures","SOLUSDT",1746376749480,1202.32,146.79,146.78,464.98]
["binance-futures","SOLUSDT",1746376809578,1448.25,146.74,146.73,58.87]
["binance-futures","SOLUSDT",1746376849581,295.51,146.7,146.69,675.94]
["binance-futures","SOLUSDT",1746376861685,364.09,146.7,146.69,1039.7]
["binance-futures","SOLUSDT",1746376896080,248.28,146.8,146.79,846.25]
["binance-futures","SOLUSDT",1746376975480,1771.48,146.72,146.71,34.73]
["binance-futures","SOLUSDT",1746376991025,264.49,146.69,146.68,336.44]
["binance-futures","SOLUSDT",1746377022945,323.03,146.58,146.57,618.87]
["binance-futures","SOLUSDT",1746377102494,299.29,146.56,146.55,494.54]
["binance-futures","SOLUSDT",1746377116179,2015.72,146.65,146.64,609.39]
["binance-futures","SOLUSDT",1746377154731,162.08,146.68,146.67,1207.47]
["binance-futures","SOLUSDT",1746377215942,763.08,146.62,146.61,70.65]
["binance-futures","SOLUSDT",1746377249754,582.89,146.49,146.48,2744.01]
["binance-futures","SOLUSDT",1746377285171,474.09,146.49,146.48,2298.64]
["binance-futures","SOLUSDT",1746377337789,595.87,146.44,146.43,348.04]
["binance-futures","SOLUSDT",1746377371478,238.11,146.6,146.59,946.47]
["binance-futures","SOLUSDT",1746377414652,123.44,146.52,146.51,1813.81]
["binance-futures","SOLUSDT",1746377458537,1486.56,146.58,146.57,882.59]
["binance-futures","SOLUSDT",1746377493414,244.88,146.63,146.62,566.3]
["binance-futures","SOLUSDT",1746377550736,261.18,146.83,146.82,1322.19]
["binance-futures","SOLUSDT",1746377585076,1480.53,146.81,146.8,701.91]
["binance-futures","SOLUSDT",1746377626049,120.76,146.84,146.83,1475.87]
["binance-futures","SOLUSDT",1746377676444,228.78,146.66,146.65,656.15]
["binance-futures","SOLUSDT",1746377713798,574.64,146.61,146.6,941.09]
["binance-futures","SOLUSDT",1746377730373,400.12,146.68,146.67,693.82]
["binance-futures","SOLUSDT",1746377767734,405.1,146.8,146.79,1301.13]
["binance-futures","SOLUSDT",1746377847053,816.51,146.62,146.61,517.18]
["binance-futures","SOLUSDT",1746377866014,2091.72,146.57,146.56,6.94]
["binance-futures","SOLUSDT",1746377905015,674.02,146.64,146.63,504.79]
["binance-futures","SOLUSDT",1746377990514,543.62,146.74,146.73,497.18]
["binance-futures","SOLUSDT",1746378011309,396.05,146.75,146.74,1181.46]
["binance-futures","SOLUSDT",1746378043074,502.94,146.78,146.77,651.47]
["binance-futures","SOLUSDT",1746378106542,977.39,146.77,146.76,496.23]
["binance-futures","SOLUSDT",1746378142320,64.2,146.75,146.74,1077.04]
["binance-futures","SOLUSDT",1746378188059,280.13,146.75,146.74,889.85]
["binance-futures","SOLUSDT",1746378251128,38.29,146.87,146.86,1036.46]
["binance-futures","SOLUSDT",1746378287787,527.63,146.92,146.91,456.89]
["binance-futures","SOLUSDT",1746378343055,1389.31,146.89,146.88,149.28]
["binance-futures","SOLUSDT",1746378377740,119.31,146.93,146.92,683.46]
["binance-futures","SOLUSDT",1746378417754,548.02,146.99,146.98,297.18]
["binance-futures","SOLUSDT",1746378469514,576.31,147.03,147.02,668.78]
["binance-futures","SOLUSDT",1746378510342,87.34,147.1,147.09,1075.01]
["binance-futures","SOLUSDT",1746378544259,1979.54,147.1,147.09,915.93]
["binance-futures","SOLUSDT",1746378602521,51.92,147.04,147.03,1311.8]
["binance-futures","SOLUSDT",1746378638270,339.0,147.11,147.1,2123.2]
["binance-futures","SOLUSDT",1746378681058,1056.38,147.12,147.11,115.82]
["binance-futures","SOLUSDT",1746378727461,323.56,147.14,147.13,806.16]
["binance-futures","SOLUSDT",1746378761992,1317.88,147.08,147.07,473.5]
["binance-futures","SOLUSDT",1746378777895,1051.87,147.08,147.07,574.18]
["binance-futures","SOLUSDT",1746378823205,567.33,147.05,147.04,807.67]
["binance-futures","SOLUSDT",1746378897158,100.91,146.98,146.97,951.63]
["binance-futures","SOLUSDT",1746378912811,438.97,147.0,146.99,975.1]
["binance-futures","SOLUSDT",1746378954861,845.71,146.98,146.97,365.48]
["binance-futures","SOLUSDT",1746379014200,1368.38,146.84,146.83,112.3]
["binance-futures","SOLUSDT",1746379053128,861.0,146.92,146.91,534.13]
["binance-futures","SOLUSDT",1746379090221,509.4,146.86,146.85,1804.52]
["binance-futures","SOLUSDT",1746379152227,418.1,146.92,146.91,717.18]
["binance-futures","SOLUSDT",1746379191012,1511.44,146.84,146.83,453.63]
["binance-futures","SOLUSDT",1746379253986,440.65,146.81,146.8,2045.65]
["binance-futures","SOLUSDT",1746379289017,1365.14,146.82,146.81,169.72]
["binance-futures","SOLUSDT",1746379330615,729.29,146.8,146.79,432.89]
["binance-futures","SOLUSDT",1746379384970,1240.58,146.69,146.68,156.13]
["binance-futures","SOLUSDT",1746379420304,702.17,146.66,146.65,2848.48]
["binance-futures","SOLUSDT",1746379454975,207.98,146.67,146.66,628.39]
["binance-futures","SOLUSDT",1746379508499,546.49,146.64,146.63,2160.3]
["binance-futures","SOLUSDT",1746379557226,123.54,146.62,146.61,1028.12]
["binance-futures","SOLUSDT",1746379572512,505.36,146.64,146.63,771.87]
["binance-futures","SOLUSDT",1746379658147,881.52,146.68,146.67,633.26]
["binance-futures","SOLUSDT",1746379696116,1085.63,146.64,146.63,319.93]
["binance-futures","SOLUSDT",1746379741580,93.13,146.69,146.68,1491.71]
["binance-futures","SOLUSDT",1746379750687,627.7,146.67,146.66,530.46]
["binance-futures","SOLUSDT",1746379834368,1444.12,146.66,146.65,275.67]
["binance-futures","SOLUSDT",1746379851078,757.51,146.61,146.6,628.42]
["binance-futures","SOLUSDT",1746379897291,389.2,146.64,146.63,1312.91]
["binance-futures","SOLUSDT",1746379949490,240.21,146.52,146.51,2020.04]
["binance-futures","SOLUSDT",1746379986095,453.54,146.48,146.47,171.23]
["binance-futures","SOLUSDT",1746380021425,779.74,146.61,146.6,403.41]
["binance-futures","SOLUSDT",1746380074469,664.98,146.45,146.44,825.41]
["binance-futures","SOLUSDT",1746380108836,356.12,146.48,146.47,1479.07]
["binance-futures","SOLUSDT",1746380163983,392.99,146.35,146.34,857.72]
["binance-futures","SOLUSDT",1746380199450,913.36,146.35,146.34,239.26]
["binance-futures","SOLUSDT",1746380231969,378.4,146.32,146.31,550.77]
["binance-futures","SOLUSDT",1746380291121,593.7,146.31,146.3,177.49]
["binance-futures","SOLUSDT",1746380322714,138.11,146.36,146.35,1061.35]
["binance-futures","SOLUSDT",1746380365070,1936.07,146.4,146.39,204.44]
["binance-futures","SOLUSDT",1746380425199,693.22,146.51,146.5,1232.49]
["binance-futures","SOLUSDT",1746380461355,655.62,146.64,146.63,671.46]
["binance-futures","SOLUSDT",1746380476936,595.05,146.62,146.61,547.16]
["binance-futures","SOLUSDT",1746380557726,793.24,146.63,146.62,248.82]
["binance-futures","SOLUSDT",1746380608162,749.23,146.7,146.69,228.99]
["binance-futures","SOLUSDT",1746380625563,520.06,146.7,146.69,241.59]
["binance-futures","SOLUSDT",1746380709502,335.41,146.71,146.7,2067.09]
["binance-futures","SOLUSDT",1746380719252,970.72,146.72,146.71,98.68]
["binance-futures","SOLUSDT",1746380762497,362.68,146.72,146.71,525.97]
["binance-futures","SOLUSDT",1746380802354,736.49,146.69,146.68,125.42]
["binance-futures","SOLUSDT",1746380869700,97.07,146.72,146.71,1162.35]
["binance-futures","SOLUSDT",1746380907255,54.91,146.83,146.82,1383.17]
["binance-futures","SOLUSDT",1746380945296,435.14,146.81,146.8,580.91]
["binance-futures","SOLUSDT",1746381003512,573.14,146.85,146.84,658.77]
["binance-futures","SOLUSDT",1746381038750,48.63,146.92,146.91,1045.53]
["binance-futures","SOLUSDT",1746381099098,712.46,146.93,146.92,414.76]
["binance-futures","SOLUSDT",1746381142791,422.13,146.98,146.97,666.06]
["binance-futures","SOLUSDT",1746381179129,584.6,146.93,146.92,322.37]
["binance-futures","SOLUSDT",1746381248056,398.87,146.91,146.9,627.18]
["binance-futures","SOLUSDT",1746381286277,515.36,146.92,146.91,630.17]
["binance-futures","SOLUSDT",1746381325776,542.59,146.98,146.97,422.92]
["binance-futures","SOLUSDT",1746381389785,282.23,147.02,147.01,680.48]
["binance-futures","SOLUSDT",1746381417378,781.28,147.05,147.04,87.44]
["binance-futures","SOLUSDT",1746381443324,186.0,147.04,147.03,920.94]
["binance-futures","SOLUSDT",1746381523633,422.79,147.16,147.15,706.15]
["binance-futures","SOLUSDT",1746381559931,741.05,147.1,147.09,650.78]
["binance-futures","SOLUSDT",1746381575780,1081.78,147.08,147.07,36.51]
["binance-futures","SOLUSDT",1746381643601,394.5,147.16,147.15,1731.78]
["binance-futures","SOLUSDT",1746381673415,478.11,147.22,147.21,639.89]
["binance-futures","SOLUSDT",1746381709371,1524.13,147.13,147.12,160.07]
["binance-futures","SOLUSDT",1746381745955,59.47,147.33,147.32,761.98]
["binance-futures","SOLUSDT",1746381784683,177.07,147.59,147.58,1107.52]
["binance-futures","SOLUSDT",1746381823183,310.35,147.64,147.63,605.0]
["binance-futures","SOLUSDT",1746381856226,375.23,147.54,147.53,920.71]
["binance-futures","SOLUSDT",1746381910011,253.41,147.56,147.55,885.54]
["binance-futures","SOLUSDT",1746381945399,141.4,147.61,147.6,1398.33]
["binance-futures","SOLUSDT",1746381984710,1514.79,147.37,147.36,99.17]
["binance-futures","SOLUSDT",1746382031029,229.69,147.4,147.39,913.81]
["binance-futures","SOLUSDT",1746382065838,1034.21,147.43,147.42,108.35]
["binance-futures","SOLUSDT",1746382123412,258.78,147.39,147.38,668.34]
["binance-futures","SOLUSDT",1746382161542,1103.72,147.35,147.34,158.69]
["binance-futures","SOLUSDT",1746382199016,163.33,147.39,147.38,442.26]
["binance-futures","SOLUSDT",1746382251287,567.91,147.23,147.22,138.74]
["binance-futures","SOLUSDT",1746382283835,315.66,147.13,147.12,446.79]
["binance-futures","SOLUSDT",1746382339712,536.0,147.21,147.2,365.64]
["binance-futures","SOLUSDT",1746382375079,761.61,147.07,147.06,187.36]
["binance-futures","SOLUSDT",1746382400224,648.94,147.09,147.08,245.1]
["binance-futures","SOLUSDT",1746382429046,627.61,147.07,147.06,1221.24]
["binance-futures","SOLUSDT",1746382507139,25.35,147.05,147.04,1036.55]
["binance-futures","SOLUSDT",1746382522466,176.65,147.05,147.04,977.18]
["binance-futures","SOLUSDT",1746382593360,198.9,147.27,147.26,522.17]
["binance-futures","SOLUSDT",1746382632672,715.1,147.31,147.3,26.61]
["binance-futures","SOLUSDT",1746382648488,132.59,147.34,147.33,2245.49]
["binance-futures","SOLUSDT",1746382685377,173.1,147.34,147.33,261.88]
["binance-futures","SOLUSDT",1746382724300,1002.56,147.31,147.3,31.15]
["binance-futures","SOLUSDT",1746382772489,854.22,147.36,147.35,66.92]
["binance-futures","SOLUSDT",1746382819186,781.62,147.25,147.24,99.08]
["binance-futures","SOLUSDT",1746382878419,198.51,147.25,147.24,1408.24]
["binance-futures","SOLUSDT",1746382915646,381.96,147.29,147.28,605.28]
["binance-futures","SOLUSDT",1746382950763,335.9,147.38,147.37,480.71]
["binance-futures","SOLUSDT",1746382993359,311.66,147.32,147.31,567.17]
["binance-futures","SOLUSDT",1746383048079,1295.83,147.31,147.3,140.13]
["binance-futures","SOLUSDT",1746383109012,277.38,147.22,147.21,682.41]
["binance-futures","SOLUSDT",1746383148097,508.56,147.24,147.23,655.97]
["binance-futures","SOLUSDT",1746383185059,318.44,147.24,147.23,892.5]
["binance-futures","SOLUSDT",1746383222169,117.59,147.25,147.24,965.6]
["binance-futures","SOLUSDT",1746383282545,678.49,147.2,147.19,103.26]
["binance-futures","SOLUSDT",1746383320431,783.07,147.24,147.23,116.23]
["binance-futures","SOLUSDT",1746383336224,1060.96,147.2,147.19,196.22]
["binance-futures","SOLUSDT",1746383412537,1064.74,147.3,147.29,105.63]
["binance-futures","SOLUSDT",1746383429101,360.23,147.3,147.29,357.97]
["binance-futures","SOLUSDT",1746383464871,409.55,147.4,147.39,456.2]
["binance-futures","SOLUSDT",1746383544667,943.63,147.38,147.37,110.93]
["binance-futures","SOLUSDT",1746383560253,1551.68,147.35,147.34,125.38]
["binance-futures","SOLUSDT",1746383633165,1224.62,147.32,147.31,42.02]
["binance-futures","SOLUSDT",1746383635868,929.74,147.31,147.3,163.22]
["binance-futures","SOLUSDT",1746383692596,219.36,147.16,147.15,1210.84]
["binance-futures","SOLUSDT",1746383730900,569.15,147.14,147.13,15.34]
["binance-futures","SOLUSDT",1746383789597,703.09,147.04,147.03,169.92]
["binance-futures","SOLUSDT",1746383812555,1410.65,147.06,147.05,34.3]
["binance-futures","SOLUSDT",1746383870158,2089.84,147.09,147.08,1369.79]
["binance-futures","SOLUSDT",1746383927055,362.33,146.98,146.97,771.84]
["binance-futures","SOLUSDT",1746383964830,405.61,146.95,146.94,1298.48]
["binance-futures","SOLUSDT",1746384028326,2874.79,147.0,146.99,880.8]
["binance-futures","SOLUSDT",1746384045449,2809.47,147.0,146.99,929.27]
["binance-futures","SOLUSDT",1746384108398,1014.89,147.04,147.03,78.61]
["binance-futures","SOLUSDT",1746384170201,956.97,147.01,147.0,1047.05]
["binance-futures","SOLUSDT",1746384208104,926.87,147.05,147.04,1380.91]
["binance-futures","SOLUSDT",1746384249890,324.26,147.05,147.04,1423.6]
["binance-futures","SOLUSDT",1746384283705,3.52,147.13,147.12,2223.5]
["binance-futures","SOLUSDT",1746384344974,151.13,146.9,146.89,1207.23]
["binance-futures","SOLUSDT",1746384361007,227.38,146.91,146.9,443.98]
["binance-futures","SOLUSDT",1746384399357,1092.25,146.89,146.88,171.93]
["binance-futures","SOLUSDT",1746384475543,1322.15,146.93,146.92,241.46]
["binance-futures","SOLUSDT",1746384496922,810.61,146.84,146.83,354.84]
["binance-futures","SOLUSDT",1746384532361,306.84,146.72,146.71,1178.26]
["binance-futures","SOLUSDT",1746384590324,724.82,146.72,146.71,360.25]
["binance-futures","SOLUSDT",1746384625863,1417.0,146.65,146.64,95.39]
["binance-futures","SOLUSDT",1746384692337,1610.18,146.69,146.68,59.01]
["binance-futures","SOLUSDT",1746384720868,525.24,146.61,146.6,398.34]
["binance-futures","SOLUSDT",1746384760494,686.65,146.68,146.67,791.59]
["binance-futures","SOLUSDT",1746384799277,105.42,146.64,146.63,1087.19]
["binance-futures","SOLUSDT",1746384860619,392.83,146.69,146.68,375.86]
["binance-futures","SOLUSDT",1746384882396,15.35,146.67,146.66,1395.55]
["binance-futures","SOLUSDT",1746384961062,503.37,146.72,146.71,418.2]
["binance-futures","SOLUSDT",1746384998664,11.08,146.61,146.6,837.94]
["binance-futures","SOLUSDT",1746385039499,591.82,146.59,146.58,241.4]
["binance-futures","SOLUSDT",1746385099980,495.77,146.54,146.53,532.74]
["binance-futures","SOLUSDT",1746385114171,731.13,146.59,146.58,442.79]
["binance-futures","SOLUSDT",1746385177269,740.76,146.5,146.49,424.79]
["binance-futures","SOLUSDT",1746385235761,840.42,146.48,146.47,177.84]
["binance-futures","SOLUSDT",1746385271291,1436.42,146.39,146.38,1148.49]
["binance-futures","SOLUSDT",1746385311090,101.63,146.32,146.31,1019.7]
["binance-futures","SOLUSDT",1746385321520,149.56,146.33,146.32,1373.98]
["binance-futures","SOLUSDT",1746385392342,152.61,146.14,146.13,1479.37]
["binance-futures","SOLUSDT",1746385405411,338.07,146.19,146.18,654.33]
["binance-futures","SOLUSDT",1746385439563,268.0,146.15,146.14,1188.83]
["binance-futures","SOLUSDT",1746385514267,109.61,146.2,146.19,2347.54]
["binance-futures","SOLUSDT",1746385528915,880.09,146.2,146.19,3477.35]
["binance-futures","SOLUSDT",1746385561446,49.12,146.26,146.25,1176.45]
["binance-futures","SOLUSDT",1746385617289,1548.7,146.15,146.14,242.21]
["binance-futures","SOLUSDT",1746385652689,496.25,146.19,146.18,716.0]
["binance-futures","SOLUSDT",1746385716019,372.63,146.25,146.24,788.39]
["binance-futures","SOLUSDT",1746385746085,2673.09,146.23,146.22,120.93]
["binance-futures","SOLUSDT",1746385782000,749.02,146.34,146.33,712.7]
["binance-futures","SOLUSDT",1746385837402,2055.82,146.34,146.33,572.8]
["binance-futures","SOLUSDT",1746385873525,1150.86,146.28,146.27,155.52]
["binance-futures","SOLUSDT",1746385888679,142.62,146.25,146.24,1271.35]
["binance-futures","SOLUSDT",1746385968259,810.37,146.36,146.35,343.53]
["binance-futures","SOLUSDT",1746386001312,351.98,146.39,146.38,746.7]
["binance-futures","SOLUSDT",1746386040127,510.31,146.28,146.27,352.42]
["binance-futures","SOLUSDT",1746386098096,1945.11,146.24,146.23,437.42]
["binance-futures","SOLUSDT",1746386107351,1433.91,146.22,146.21,734.95]
["binance-futures","SOLUSDT",1746386149204,316.15,146.23,146.22,746.09]
["binance-futures","SOLUSDT",1746386223301,1423.1,146.05,146.04,115.74]
["binance-futures","SOLUSDT",1746386259485,189.78,146.05,146.04,1752.33]
["binance-futures","SOLUSDT",1746386297841,291.32,146.06,146.05,1195.05]
["binance-futures","SOLUSDT",1746386310619,297.93,146.07,146.06,1859.27]
["binance-futures","SOLUSDT",1746386368084,59.3,146.16,146.15,1528.03]
["binance-futures","SOLUSDT",1746386405446,613.22,146.12,146.11,303.56]
["binance-futures","SOLUSDT",1746386442812,484.93,146.14,146.13,509.99]
["binance-futures","SOLUSDT",1746386522639,962.56,146.01,146.0,259.78]
["binance-futures","SOLUSDT",1746386541841,1370.69,146.01,146.0,650.29]
["binance-futures","SOLUSDT",1746386578875,376.11,146.02,146.01,640.21]
["binance-futures","SOLUSDT",1746386634054,208.53,145.98,145.97,502.72]
["binance-futures","SOLUSDT",1746386667777,455.3,146.15,146.14,658.87]
["binance-futures","SOLUSDT",1746386694960,1512.52,146.09,146.08,221.76]
["binance-futures","SOLUSDT",1746386761720,770.63,146.2,146.19,60.72]
["binance-futures","SOLUSDT",1746386800843,779.17,146.27,146.26,485.09]
["binance-futures","SOLUSDT",1746386862221,170.79,146.3,146.29,1169.37]
["binance-futures","SOLUSDT",1746386898553,742.83,146.23,146.22,779.75]
["binance-futures","SOLUSDT",1746386920730,54.63,146.28,146.27,1668.48]
["binance-futures","SOLUSDT",1746386999313,675.07,146.28,146.27,526.63]
["binance-futures","SOLUSDT",1746387033641,1192.39,146.22,146.21,42.41]
["binance-futures","SOLUSDT",1746387048735,24.1,146.19,146.18,1696.21]
["binance-futures","SOLUSDT",1746387111524,1844.34,146.27,146.26,212.95]
["binance-futures","SOLUSDT",1746387164845,219.12,146.22,146.21,1123.52]
["binance-futures","SOLUSDT",1746387181044,523.09,146.22,146.21,269.66]
["binance-futures","SOLUSDT",1746387215241,891.45,146.39,146.38,73.82]
["binance-futures","SOLUSDT",1746387269240,93.51,146.34,146.33,1449.3]
["binance-futures","SOLUSDT",1746387328558,540.01,146.37,146.36,649.41]
["binance-futures","SOLUSDT",1746387348336,433.93,146.37,146.36,468.16]
["binance-futures","SOLUSDT",1746387402377,242.89,146.52,146.51,433.05]
["binance-futures","SOLUSDT",1746387437002,1084.86,146.51,146.5,191.25]
["binance-futures","SOLUSDT",1746387473541,454.1,146.53,146.52,370.52]
["binance-futures","SOLUSDT",1746387542895,300.61,146.59,146.58,621.67]
["binance-futures","SOLUSDT",1746387563837,1568.16,146.62,146.61,113.0]
["binance-futures","SOLUSDT",1746387621871,78.48,146.64,146.63,1001.38]
["binance-futures","SOLUSDT",1746387657687,1688.63,146.67,146.66,90.57]
["binance-futures","SOLUSDT",1746387694254,379.8,146.6,146.59,236.14]
["binance-futures","SOLUSDT",1746387761555,47.96,146.55,146.54,831.91]
["binance-futures","SOLUSDT",1746387791968,835.53,146.51,146.5,450.39]
["binance-futures","SOLUSDT",1746387855251,197.27,146.57,146.56,1659.12]
["binance-futures","SOLUSDT",1746387890681,670.96,146.65,146.64,532.83]
["binance-futures","SOLUSDT",1746387926547,281.89,146.66,146.65,735.84]
["binance-futures","SOLUSDT",1746387943508,394.6,146.71,146.7,1494.09]
["binance-futures","SOLUSDT",1746388018995,1206.94,146.47,146.46,154.43]
["binance-futures","SOLUSDT",1746388056713,841.54,146.38,146.37,198.69]
["binance-futures","SOLUSDT",1746388072272,595.47,146.38,146.37,68.31]
["binance-futures","SOLUSDT",1746388131186,676.13,146.28,146.27,322.58]
["binance-futures","SOLUSDT",1746388165194,54.76,146.34,146.33,1880.24]
["binance-futures","SOLUSDT",1746388202947,379.28,146.28,146.27,555.83]
["binance-futures","SOLUSDT",1746388240554,568.05,146.23,146.22,752.41]
["binance-futures","SOLUSDT",1746388302261,308.97,146.2,146.19,598.83]
["binance-futures","SOLUSDT",1746388357936,1843.14,146.2,146.19,181.74]
["binance-futures","SOLUSDT",1746388399127,336.47,146.17,146.16,787.4]
["binance-futures","SOLUSDT",1746388434817,151.13,146.13,146.12,1255.58]
["binance-futures","SOLUSDT",1746388475182,185.24,146.07,146.06,1261.21]
["binance-futures","SOLUSDT",1746388534190,949.95,146.01,146.0,440.25]
["binance-futures","SOLUSDT",1746388585972,117.9,146.01,146.0,877.57]
["binance-futures","SOLUSDT",1746388611684,332.92,146.01,146.0,364.58]
["binance-futures","SOLUSDT",1746388674912,358.76,146.02,146.01,540.58]
["binance-futures","SOLUSDT",1746388712779,449.48,145.97,145.96,408.75]
["binance-futures","SOLUSDT",1746388777940,878.86,146.04,146.03,962.02]
["binance-futures","SOLUSDT",1746388820262,686.36,146.09,146.08,414.44]
["binance-futures","SOLUSDT",1746388852376,124.63,146.07,146.06,997.72]
["binance-futures","SOLUSDT",1746388869836,297.73,146.07,146.06,1028.73]
["binance-futures","SOLUSDT",1746388953331,527.28,146.12,146.11,494.23]
["binance-futures","SOLUSDT",1746388974246,1314.43,146.12,146.11,1114.92]
["binance-futures","SOLUSDT",1746389005444,2716.16,146.31,146.3,961.47]
["binance-futures","SOLUSDT",1746389086434,279.26,146.33,146.32,1160.98]
["binance-futures","SOLUSDT",1746389101462,2006.02,146.32,146.31,641.17]
["binance-futures","SOLUSDT",1746389138973,566.86,146.22,146.21,1001.37]
["binance-futures","SOLUSDT",1746389196452,574.94,146.25,146.24,579.97]
["binance-futures","SOLUSDT",1746389239940,225.89,146.3,146.29,1797.15]
["binance-futures","SOLUSDT",1746389281438,509.52,146.3,146.29,1244.11]
["binance-futures","SOLUSDT",1746389345282,605.09,146.27,146.26,901.28]
["binance-futures","SOLUSDT",1746389384105,615.89,146.37,146.36,319.79]
["binance-futures","SOLUSDT",1746389437153,917.46,146.33,146.32,577.44]
["binance-futures","SOLUSDT",1746389483246,593.8,146.31,146.3,354.95]
["binance-futures","SOLUSDT",1746389521661,913.63,146.22,146.21,57.35]
["binance-futures","SOLUSDT",1746389560213,192.45,146.21,146.2,1173.81]
["binance-futures","SOLUSDT",1746389622283,764.42,146.3,146.29,664.11]
["binance-futures","SOLUSDT",1746389670987,178.97,146.35,146.34,1063.5]
["binance-futures","SOLUSDT",1746389719480,449.62,146.26,146.25,667.26]
["binance-futures","SOLUSDT",1746389758014,679.01,146.29,146.28,939.92]
["binance-futures","SOLUSDT",1746389796310,525.57,146.26,146.25,461.59]
["binance-futures","SOLUSDT",1746389829344,901.29,146.09,146.08,375.56]
["binance-futures","SOLUSDT",1746389896811,323.55,146.2,146.19,674.7]
["binance-futures","SOLUSDT",1746389932250,889.23,146.4,146.39,216.42]
["binance-futures","SOLUSDT",1746389947707,1328.07,146.4,146.39,29.56]
["binance-futures","SOLUSDT",1746390031174,253.02,146.33,146.32,1116.47]
["binance-futures","SOLUSDT",1746390056293,574.96,146.39,146.38,425.43]
["binance-futures","SOLUSDT",1746390083405,823.15,146.47,146.46,212.75]
["binance-futures","SOLUSDT",1746390164105,2299.29,146.53,146.52,340.35]
["binance-futures","SOLUSDT",1746390180735,120.23,146.56,146.55,1569.09]
["binance-futures","SOLUSDT",1746390219112,862.79,146.49,146.48,158.34]
["binance-futures","SOLUSDT",1746390284159,360.62,146.44,146.43,612.18]
["binance-futures","SOLUSDT",1746390319471,79.74,146.49,146.48,823.61]
["binance-futures","SOLUSDT",1746390355931,388.4,146.6,146.59,484.39]
["binance-futures","SOLUSDT",1746390409145,561.37,146.68,146.67,685.97]
["binance-futures","SOLUSDT",1746390441549,323.89,146.79,146.78,653.29]
["binance-futures","SOLUSDT",1746390484991,608.02,146.69,146.68,387.37]
["binance-futures","SOLUSDT",1746390530761,154.71,146.68,146.67,542.09]
["binance-futures","SOLUSDT",1746390568227,193.28,146.65,146.64,899.24]
["binance-futures","SOLUSDT",1746390627091,316.35,146.59,146.58,460.92]
["binance-futures","SOLUSDT",1746390662466,598.58,146.69,146.68,592.56]
["binance-futures","SOLUSDT",1746390700606,623.79,146.79,146.78,568.54]
["binance-futures","SOLUSDT",1746390750256,421.97,146.82,146.81,1546.35]
["binance-futures","SOLUSDT",1746390787036,451.84,146.82,146.81,853.33]
["binance-futures","SOLUSDT",1746390802222,200.17,146.82,146.81,783.26]
["binance-futures","SOLUSDT",1746390850082,985.45,146.64,146.63,246.18]
["binance-futures","SOLUSDT",1746390914542,413.51,146.73,146.72,309.04]
["binance-futures","SOLUSDT",1746390929800,1397.4,146.63,146.62,93.25]
["binance-futures","SOLUSDT",1746390964251,396.96,146.69,146.68,434.01]
["binance-futures","SOLUSDT",1746391046551,580.02,146.83,146.82,560.48]
["binance-futures","SOLUSDT",1746391068710,317.69,146.85,146.84,632.63]
["binance-futures","SOLUSDT",1746391099990,394.4,146.91,146.9,507.35]
["binance-futures","SOLUSDT",1746391155297,980.86,146.86,146.85,400.79]
["binance-futures","SOLUSDT",1746391197041,782.88,146.85,146.84,406.34]
["binance-futures","SOLUSDT",1746391234269,354.17,146.81,146.8,561.76]
["binance-futures","SOLUSDT",1746391286529,135.0,146.84,146.83,1529.46]
["binance-futures","SOLUSDT",1746391326406,1127.6,146.88,146.87,51.73]
["binance-futures","SOLUSDT",1746391364916,51.43,146.8,146.79,1046.86]
["binance-futures","SOLUSDT",1746391425613,366.14,146.91,146.9,417.54]
["binance-futures","SOLUSDT",1746391462188,183.73,146.93,146.92,1400.7]
["binance-futures","SOLUSDT",1746391514492,340.98,146.89,146.88,583.31]
["binance-futures","SOLUSDT",1746391558544,529.41,146.98,146.97,1266.18]
["binance-futures","SOLUSDT",1746391596870,166.43,146.97,146.96,659.45]
["binance-futures","SOLUSDT",1746391657849,330.88,146.93,146.92,696.18]
["binance-futures","SOLUSDT",1746391666028,1528.32,147.0,146.99,79.87]
["binance-futures","SOLUSDT",1746391708800,569.94,146.93,146.92,414.56]
["binance-futures","SOLUSDT",1746391792487,779.5,146.99,146.98,649.4]
["binance-futures","SOLUSDT",1746391829102,1003.73,147.02,147.01,242.42]
["binance-futures","SOLUSDT",1746391844387,235.76,147.02,147.01,1070.04]
["binance-futures","SOLUSDT",1746391892689,71.98,146.96,146.95,954.85]
["binance-futures","SOLUSDT",1746391971169,410.9,147.0,146.99,888.05]
["binance-futures","SOLUSDT",1746391986377,591.93,147.0,146.99,489.55]
["binance-futures","SOLUSDT",1746392027149,1069.72,147.0,146.99,218.33]
["binance-futures","SOLUSDT",1746392090359,1329.81,146.89,146.88,353.81]
["binance-futures","SOLUSDT",1746392132396,1064.08,146.91,146.9,78.17]
["binance-futures","SOLUSDT",1746392167101,875.31,146.89,146.88,360.07]
["binance-futures","SOLUSDT",1746392230616,1139.18,146.87,146.86,129.64]
["binance-futures","SOLUSDT",1746392271888,974.78,146.87,146.86,238.39]
["binance-futures","SOLUSDT",1746392341171,927.66,146.87,146.86,148.29]
["binance-futures","SOLUSDT",1746392382093,157.66,146.88,146.87,2190.05]
["binance-futures","SOLUSDT",1746392426278,924.69,146.81,146.8,124.15]
["binance-futures","SOLUSDT",1746392482990,1201.92,146.79,146.78,160.78]
["binance-futures","SOLUSDT",1746392523202,247.71,146.76,146.75,1645.88]
["binance-futures","SOLUSDT",1746392563343,367.13,146.76,146.75,742.33]
["binance-futures","SOLUSDT",1746392617357,1272.25,146.76,146.75,131.13]
["binance-futures","SOLUSDT",1746392669260,788.27,146.76,146.75,925.83]
["binance-futures","SOLUSDT",1746392686936,1284.68,146.75,146.74,230.18]
["binance-futures","SOLUSDT",1746392774228,155.15,146.84,146.83,1266.85]
["binance-futures","SOLUSDT",1746392780095,1389.23,146.78,146.77,212.79]
["binance-futures","SOLUSDT",1746392832349,758.71,146.77,146.76,1180.26]
["binance-futures","SOLUSDT",1746392912724,771.33,146.52,146.51,605.16]
["binance-futures","SOLUSDT",1746392950933,1342.48,146.54,146.53,1029.48]
["binance-futures","SOLUSDT",1746392967998,496.07,146.5,146.49,2016.88]
["binance-futures","SOLUSDT",1746393013536,1401.16,146.46,146.45,1300.75]
["binance-futures","SOLUSDT",1746393065926,843.65,146.48,146.47,1247.2]
["binance-futures","SOLUSDT",1746393102384,810.36,146.45,146.44,440.92]
["binance-futures","SOLUSDT",1746393140823,1069.08,146.46,146.45,237.56]
["binance-futures","SOLUSDT",1746393201759,855.29,146.46,146.45,295.62]
["binance-futures","SOLUSDT",1746393242775,867.22,146.4,146.39,141.57]
["binance-futures","SOLUSDT",1746393301069,148.7,146.43,146.42,1063.62]
["binance-futures","SOLUSDT",1746393340054,292.42,146.42,146.41,1649.19]
["binance-futures","SOLUSDT",1746393382260,578.14,146.36,146.35,1014.99]
["binance-futures","SOLUSDT",1746393445815,564.23,146.36,146.35,494.91]
["binance-futures","SOLUSDT",1746393479172,2518.65,146.35,146.34,152.32]
["binance-futures","SOLUSDT",1746393523484,800.96,146.44,146.43,319.66]
["binance-futures","SOLUSDT",1746393588349,1265.87,146.49,146.48,170.24]
["binance-futures","SOLUSDT",1746393628303,201.55,146.54,146.53,965.69]
["binance-futures","SOLUSDT",1746393646906,227.46,146.58,146.57,915.49]
["binance-futures","SOLUSDT",1746393734102,1017.09,146.56,146.55,186.69]
["binance-futures","SOLUSDT",1746393774377,104.74,146.63,146.62,1011.94]
["binance-futures","SOLUSDT",1746393792511,40.65,146.64,146.63,1284.43]
["binance-futures","SOLUSDT",1746393884331,772.29,146.66,146.65,195.5]
["binance-futures","SOLUSDT",1746393887729,772.27,146.66,146.65,113.01]
["binance-futures","SOLUSDT",1746393946762,658.34,146.69,146.68,58.49]
["binance-futures","SOLUSDT",1746393989883,663.72,146.65,146.64,133.27]
["binance-futures","SOLUSDT",1746394062157,367.0,146.66,146.65,450.66]
["binance-futures","SOLUSDT",1746394105971,1413.47,146.65,146.64,234.76]
["binance-futures","SOLUSDT",1746394155334,1325.13,146.65,146.64,282.86]
["binance-futures","SOLUSDT",1746394219358,252.08,146.69,146.68,428.63]
["binance-futures","SOLUSDT",1746394259944,626.61,146.7,146.69,522.06]
["binance-futures","SOLUSDT",1746394326049,201.57,146.66,146.65,373.68]
["binance-futures","SOLUSDT",1746394371399,1024.45,146.65,146.64,262.49]
["binance-futures","SOLUSDT",1746394412020,568.75,146.58,146.57,189.02]
["binance-futures","SOLUSDT",1746394486537,308.86,146.64,146.63,360.31]
["binance-futures","SOLUSDT",1746394531534,160.45,146.67,146.66,943.23]
["binance-futures","SOLUSDT",1746394573829,878.84,146.56,146.55,86.29]
["binance-futures","SOLUSDT",1746394635643,785.49,146.56,146.55,454.22]
["binance-futures","SOLUSDT",1746394674476,203.39,146.59,146.58,1188.68]
["binance-futures","SOLUSDT",1746394693215,321.6,146.59,146.58,1325.29]
["binance-futures","SOLUSDT",1746394775529,1128.9,146.71,146.7,882.55]
["binance-futures","SOLUSDT",1746394812705,1123.64,146.71,146.7,487.19]
["binance-futures","SOLUSDT",1746394825168,885.56,146.67,146.66,53.31]
["binance-futures","SOLUSDT",1746394914535,187.98,146.71,146.7,1112.21]
["binance-futures","SOLUSDT",1746394930092,95.81,146.74,146.73,829.0]
["binance-futures","SOLUSDT",1746394971517,629.34,146.65,146.64,30.56]
["binance-futures","SOLUSDT",1746395065331,264.57,146.71,146.7,458.06]
["binance-futures","SOLUSDT",1746395074270,171.94,146.71,146.7,740.01]
["binance-futures","SOLUSDT",1746395124097,415.19,146.73,146.72,360.7]
["binance-futures","SOLUSDT",1746395164932,144.79,146.73,146.72,771.88]
["binance-futures","SOLUSDT",1746395226176,310.4,146.75,146.74,292.91]
["binance-futures","SOLUSDT",1746395265423,531.64,146.76,146.75,5364.32]
["binance-futures","SOLUSDT",1746395316417,929.56,146.76,146.75,5817.06]
["binance-futures","SOLUSDT",1746395377331,1330.19,146.76,146.75,276.03]
["binance-futures","SOLUSDT",1746395416845,239.68,146.77,146.76,960.85]
["binance-futures","SOLUSDT",1746395479629,165.71,146.8,146.79,687.04]
["binance-futures","SOLUSDT",1746395519249,194.46,146.8,146.79,858.11]
["binance-futures","SOLUSDT",1746395555068,158.68,146.8,146.79,980.35]
["binance-futures","SOLUSDT",1746395627332,444.74,146.81,146.8,483.35]
["binance-futures","SOLUSDT",1746395670102,130.27,146.82,146.81,837.36]
["binance-futures","SOLUSDT",1746395736025,212.88,146.81,146.8,852.47]
["binance-futures","SOLUSDT",1746395782380,638.36,146.89,146.88,342.3]
["binance-futures","SOLUSDT",1746395816905,260.55,146.91,146.9,1127.73]
["binance-futures","SOLUSDT",1746395833267,321.09,146.91,146.9,638.68]
["binance-futures","SOLUSDT",1746395917417,561.13,146.93,146.92,133.91]
["binance-futures","SOLUSDT",1746395935368,358.93,146.92,146.91,86.68]
["binance-futures","SOLUSDT",1746396012737,631.32,146.95,146.94,698.91]
["binance-futures","SOLUSDT",1746396053769,359.48,146.97,146.96,299.91]
["binance-futures","SOLUSDT",1746396068327,275.77,146.97,146.96,729.01]
["binance-futures","SOLUSDT",1746396102798,713.53,147.0,146.99,180.61]
["binance-futures","SOLUSDT",1746396139993,309.47,146.94,146.93,880.54]
["binance-futures","SOLUSDT",1746396181949,928.37,146.64,146.63,132.77]
["binance-futures","SOLUSDT",1746396220570,892.58,146.35,146.34,101.87]
["binance-futures","SOLUSDT",1746396266405,515.52,146.29,146.28,486.59]
["binance-futures","SOLUSDT",1746396296792,479.97,146.4,146.39,616.41]
["binance-futures","SOLUSDT",1746396326823,461.21,146.55,146.54,173.61]
["binance-futures","SOLUSDT",1746396361866,13.9,146.46,146.45,2032.58]
["binance-futures","SOLUSDT",1746396406198,261.36,146.5,146.49,677.3]
["binance-futures","SOLUSDT",1746396436575,116.41,146.74,146.73,738.63]
["binance-futures","SOLUSDT",1746396485983,256.36,146.83,146.82,442.1]
["binance-futures","SOLUSDT",1746396519610,700.92,146.99,146.98,24.47]
["binance-futures","SOLUSDT",1746396568405,459.3,146.85,146.84,222.59]
["binance-futures","SOLUSDT",1746396601753,794.28,146.7,146.69,194.46]
["binance-futures","SOLUSDT",1746396632512,770.96,146.62,146.61,297.59]
["binance-futures","SOLUSDT",1746396684275,498.62,146.63,146.62,144.91]
["binance-futures","SOLUSDT",1746396717328,314.62,146.69,146.68,627.35]
["binance-futures","SOLUSDT",1746396733263,811.98,146.57,146.56,70.2]
["binance-futures","SOLUSDT",1746396767716,392.79,146.57,146.56,433.62]
["binance-futures","SOLUSDT",1746396838194,262.85,146.29,146.28,517.64]
["binance-futures","SOLUSDT",1746396851462,116.9,146.4,146.39,1225.24]
["binance-futures","SOLUSDT",1746396915577,814.65,146.38,146.37,112.54]
["binance-futures","SOLUSDT",1746396956232,257.3,146.41,146.4,520.72]
["binance-futures","SOLUSDT",1746396969444,346.77,146.49,146.48,587.31]
["binance-futures","SOLUSDT",1746397004801,495.74,146.53,146.52,570.51]
["binance-futures","SOLUSDT",1746397059205,637.32,146.63,146.62,335.32]
["binance-futures","SOLUSDT",1746397080999,870.28,146.58,146.57,52.54]
["binance-futures","SOLUSDT",1746397126072,425.3,146.27,146.26,433.14]
["binance-futures","SOLUSDT",1746397181141,136.36,146.28,146.27,705.66]
["binance-futures","SOLUSDT",1746397216003,296.62,146.24,146.23,747.28]
["binance-futures","SOLUSDT",1746397269685,203.46,146.03,146.02,1506.33]
["binance-futures","SOLUSDT",1746397283201,2336.46,145.94,145.93,475.87]
["binance-futures","SOLUSDT",1746397332237,568.87,146.09,146.08,393.78]
["binance-futures","SOLUSDT",1746397384811,332.33,146.02,146.01,558.16]
["binance-futures","SOLUSDT",1746397419755,141.28,145.92,145.91,1203.85]
["binance-futures","SOLUSDT",1746397451717,272.34,146.06,146.05,1205.94]
["binance-futures","SOLUSDT",1746397507884,336.84,146.05,146.04,635.3]
["binance-futures","SOLUSDT",1746397543105,586.13,146.13,146.12,305.44]
["binance-futures","SOLUSDT",1746397557519,667.97,146.06,146.05,122.51]
["binance-futures","SOLUSDT",1746397593122,215.88,146.14,146.13,791.47]
["binance-futures","SOLUSDT",1746397667608,949.33,146.08,146.07,155.0]
["binance-futures","SOLUSDT",1746397689317,782.56,146.07,146.06,115.25]
["binance-futures","SOLUSDT",1746397725234,759.66,146.1,146.09,90.59]
["binance-futures","SOLUSDT",1746397803840,623.08,146.01,146.0,265.99]
["binance-futures","SOLUSDT",1746397817053,595.55,145.89,145.88,714.07]
["binance-futures","SOLUSDT",1746397876685,1209.62,145.76,145.75,89.51]
["binance-futures","SOLUSDT",1746397898935,484.72,145.69,145.68,266.71]
["binance-futures","SOLUSDT",1746397932158,374.26,145.77,145.76,413.08]
["binance-futures","SOLUSDT",1746397966525,122.74,145.6,145.59,893.28]
["binance-futures","SOLUSDT",1746398011370,455.18,145.51,145.5,255.11]
["binance-futures","SOLUSDT",1746398028695,869.07,145.53,145.52,42.32]
["binance-futures","SOLUSDT",1746398089154,478.82,145.31,145.3,164.35]
["binance-futures","SOLUSDT",1746398119125,297.83,145.31,145.3,630.32]
["binance-futures","SOLUSDT",1746398149775,235.92,145.43,145.42,1124.24]
["binance-futures","SOLUSDT",1746398190310,625.08,145.38,145.37,538.42]
["binance-futures","SOLUSDT",1746398233182,167.02,145.29,145.28,1267.11]
["binance-futures","SOLUSDT",1746398266138,1092.24,145.2,145.19,455.08]
["binance-futures","SOLUSDT",1746398315645,103.47,145.22,145.21,1268.73]
["binance-futures","SOLUSDT",1746398349236,444.21,145.3,145.29,384.23]
["binance-futures","SOLUSDT",1746398387067,272.86,145.36,145.35,481.02]
["binance-futures","SOLUSDT",1746398433757,843.76,145.25,145.24,41.96]
["binance-futures","SOLUSDT",1746398469334,446.47,145.23,145.22,496.03]
["binance-futures","SOLUSDT",1746398483990,424.87,145.24,145.23,298.16]
["binance-futures","SOLUSDT",1746398520970,110.49,145.14,145.13,682.27]
["binance-futures","SOLUSDT",1746398595093,317.05,145.09,145.08,488.73]
["binance-futures","SOLUSDT",1746398609924,622.27,145.15,145.14,228.45]
["binance-futures","SOLUSDT",1746398644932,446.34,145.16,145.15,560.2]
["binance-futures","SOLUSDT",1746398700458,539.17,145.11,145.1,566.73]
["binance-futures","SOLUSDT",1746398732991,1136.12,145.01,145.0,14238.03]
["binance-futures","SOLUSDT",1746398795209,194.98,145.12,145.11,605.5]
["binance-futures","SOLUSDT",1746398822578,206.53,145.03,145.02,834.09]
["binance-futures","SOLUSDT",1746398856139,448.03,145.03,145.02,836.47]
["binance-futures","SOLUSDT",1746398910775,323.4,145.08,145.07,676.03]
["binance-futures","SOLUSDT",1746398938912,809.32,145.17,145.16,458.39]
["binance-futures","SOLUSDT",1746398978567,499.01,145.2,145.19,746.76]
["binance-futures","SOLUSDT",1746399032440,1089.68,145.15,145.14,459.8]
["binance-futures","SOLUSDT",1746399069696,174.72,145.18,145.17,1158.4]
["binance-futures","SOLUSDT",1746399105483,438.63,145.25,145.24,684.82]
["binance-futures","SOLUSDT",1746399150169,897.54,145.2,145.19,529.63]
["binance-futures","SOLUSDT",1746399203581,348.81,145.19,145.18,1347.89]
["binance-futures","SOLUSDT",1746399220233,2008.98,145.15,145.14,54.9]
["binance-futures","SOLUSDT",1746399302385,658.51,145.02,145.01,327.48]
["binance-futures","SOLUSDT",1746399338053,835.41,145.04,145.03,27.1]
["binance-futures","SOLUSDT",1746399375139,314.75,145.17,145.16,719.63]
["binance-futures","SOLUSDT",1746399386970,301.42,145.2,145.19,1130.94]
["binance-futures","SOLUSDT",1746399446209,779.2,145.18,145.17,343.23]
["binance-futures","SOLUSDT",1746399484430,1112.38,145.14,145.13,263.77]
["binance-futures","SOLUSDT",1746399520349,645.12,145.14,145.13,733.86]
["binance-futures","SOLUSDT",1746399598621,1061.1,145.07,145.06,290.9]
["binance-futures","SOLUSDT",1746399613540,635.05,144.93,144.92,61.76]
["binance-futures","SOLUSDT",1746399646063,1129.23,145.04,145.03,212.06]
["binance-futures","SOLUSDT",1746399703286,507.92,145.05,145.04,448.15]
["binance-futures","SOLUSDT",1746399740148,93.83,145.13,145.12,955.0]
["binance-futures","SOLUSDT",1746399806266,975.18,144.87,144.86,261.34]
["binance-futures","SOLUSDT",1746399829102,1107.54,144.8,144.79,30.2]
["binance-futures","SOLUSDT",1746399863451,36.94,144.81,144.8,1102.42]
["binance-futures","SOLUSDT",1746399918153,523.06,144.68,144.67,646.61]
["binance-futures","SOLUSDT",1746399939526,1975.87,144.52,144.51,29.4]
["binance-futures","SOLUSDT",1746399978147,617.3,144.52,144.51,121.23]
["binance-futures","SOLUSDT",1746400026843,378.68,144.51,144.5,587.75]
["binance-futures","SOLUSDT",1746400059756,1611.16,144.45,144.44,235.41]
["binance-futures","SOLUSDT",1746400073843,625.95,144.49,144.48,69.26]
["binance-futures","SOLUSDT",1746400130025,1074.82,144.59,144.58,482.78]
["binance-futures","SOLUSDT",1746400178114,194.87,144.72,144.71,950.34]
["binance-futures","SOLUSDT",1746400192141,306.58,144.65,144.64,529.76]
["binance-futures","SOLUSDT",1746400268895,289.21,144.62,144.61,1156.04]
["binance-futures","SOLUSDT",1746400283317,210.05,144.6,144.59,1249.79]
["binance-futures","SOLUSDT",1746400338279,46.55,144.66,144.65,1202.95]
["binance-futures","SOLUSDT",1746400353004,1180.86,144.68,144.67,500.33]
["binance-futures","SOLUSDT",1746400412570,377.82,144.69,144.68,635.05]
["binance-futures","SOLUSDT",1746400450229,872.24,144.75,144.74,948.55]
["binance-futures","SOLUSDT",1746400487846,424.98,144.8,144.79,626.03]
["binance-futures","SOLUSDT",1746400554488,10.8,144.55,144.54,893.24]
["binance-futures","SOLUSDT",1746400573758,200.08,144.51,144.5,951.82]
["binance-futures","SOLUSDT",1746400627693,273.62,144.63,144.62,521.26]
["binance-futures","SOLUSDT",1746400663924,635.98,144.52,144.51,34.6]
["binance-futures","SOLUSDT",1746400691772,509.8,144.54,144.53,396.93]
["binance-futures","SOLUSDT",1746400754332,599.23,144.45,144.44,356.88]
["binance-futures","SOLUSDT",1746400788103,606.99,144.49,144.48,98.95]
["binance-futures","SOLUSDT",1746400841396,482.18,144.5,144.49,650.09]
["binance-futures","SOLUSDT",1746400876921,334.86,144.45,144.44,488.52]
["binance-futures","SOLUSDT",1746400899185,1029.16,144.59,144.58,324.64]
["binance-futures","SOLUSDT",1746400925317,457.46,144.64,144.63,322.06]
["binance-futures","SOLUSDT",1746401000650,1485.72,144.6,144.59,24.38]
["binance-futures","SOLUSDT",1746401034296,66.46,144.6,144.59,1604.67]
["binance-futures","SOLUSDT",1746401048258,569.85,144.61,144.6,384.0]
["binance-futures","SOLUSDT",1746401107558,228.45,144.59,144.58,1072.64]
["binance-futures","SOLUSDT",1746401139346,308.52,144.49,144.48,481.58]
["binance-futures","SOLUSDT",1746401173411,325.03,144.42,144.41,506.01]
["binance-futures","SOLUSDT",1746401208749,417.75,144.42,144.41,460.19]
["binance-futures","SOLUSDT",1746401256700,219.65,144.18,144.17,1081.36]
["binance-futures","SOLUSDT",1746401302062,49.02,144.02,144.01,959.95]
["binance-futures","SOLUSDT",1746401317716,148.82,144.11,144.1,1052.29]
["binance-futures","SOLUSDT",1746401371253,1320.79,144.02,144.01,96.54]
["binance-futures","SOLUSDT",1746401404573,0.71,143.7,143.67,29.04]
["binance-futures","SOLUSDT",1746401449561,645.54,143.8,143.79,364.92]
["binance-futures","SOLUSDT",1746401487552,598.64,143.61,143.6,412.12]
["binance-futures","SOLUSDT",1746401508955,80.95,143.62,143.61,699.51]
["binance-futures","SOLUSDT",1746401557146,475.21,143.7,143.69,501.36]
["binance-futures","SOLUSDT",1746401588270,197.77,143.81,143.8,1227.51]
["binance-futures","SOLUSDT",1746401617541,682.23,143.73,143.72,598.57]
["binance-futures","SOLUSDT",1746401668676,914.84,143.94,143.93,458.21]
["binance-futures","SOLUSDT",1746401699135,838.98,143.94,143.93,236.67]
["binance-futures","SOLUSDT",1746401752310,1106.9,143.82,143.81,328.44]
["binance-futures","SOLUSDT",1746401784324,476.94,144.08,144.07,275.66]
["binance-futures","SOLUSDT",1746401801694,1112.79,144.09,144.08,235.93]
["binance-futures","SOLUSDT",1746401829351,199.45,144.08,144.07,1234.77]
["binance-futures","SOLUSDT",1746401901893,62.66,143.93,143.92,2108.15]
["binance-futures","SOLUSDT",1746401916783,54.42,144.0,143.99,1701.26]
["binance-futures","SOLUSDT",1746401953392,36.54,143.97,143.96,1412.87]
["binance-futures","SOLUSDT",1746402007507,535.67,143.95,143.94,1371.31]
["binance-futures","SOLUSDT",1746402040191,1372.47,143.87,143.86,371.56]
["binance-futures","SOLUSDT",1746402072496,23.94,143.86,143.85,1406.07]
["binance-futures","SOLUSDT",1746402125760,306.67,143.87,143.86,405.22]
["binance-futures","SOLUSDT",1746402161197,683.12,143.91,143.9,276.08]
["binance-futures","SOLUSDT",1746402208477,80.77,143.82,143.81,1799.92]
["binance-futures","SOLUSDT",1746402246084,976.61,143.77,143.76,343.37]
["binance-futures","SOLUSDT",1746402280027,111.34,143.73,143.72,1320.85]
["binance-futures","SOLUSDT",1746402312816,279.91,143.66,143.65,1209.58]
["binance-futures","SOLUSDT",1746402344931,156.65,143.67,143.66,1017.15]
["binance-futures","SOLUSDT",1746402398128,270.67,143.75,143.74,1080.87]
["binance-futures","SOLUSDT",1746402452577,303.46,143.65,143.64,718.91]
["binance-futures","SOLUSDT",1746402486585,308.61,143.77,143.75,202.0]
["binance-futures","SOLUSDT",1746402519948,165.6,143.68,143.67,1211.4]
["binance-futures","SOLUSDT",1746402548528,813.14,143.66,143.65,399.45]
["binance-futures","SOLUSDT",1746402607459,605.42,143.66,143.65,367.94]
["binance-futures","SOLUSDT",1746402643875,1767.55,143.72,143.71,61.5]
["binance-futures","SOLUSDT",1746402658312,723.46,143.85,143.84,1208.2]
["binance-futures","SOLUSDT",1746402729612,362.26,144.02,144.01,1350.13]
["binance-futures","SOLUSDT",1746402751249,520.75,143.98,143.97,912.0]
["binance-futures","SOLUSDT",1746402778309,565.55,143.97,143.96,195.85]
["binance-futures","SOLUSDT",1746402853468,166.76,143.98,143.97,1287.36]
["binance-futures","SOLUSDT",1746402868293,178.81,144.06,144.05,1174.76]
["binance-futures","SOLUSDT",1746402903920,45.85,143.99,143.98,1619.57]
["binance-futures","SOLUSDT",1746402963927,391.08,143.94,143.93,570.05]
["binance-futures","SOLUSDT",1746402996080,319.74,143.85,143.84,281.65]
["binance-futures","SOLUSDT",1746403033250,585.55,143.83,143.82,442.04]
["binance-futures","SOLUSDT",1746403097262,482.69,143.94,143.93,791.55]
["binance-futures","SOLUSDT",1746403136512,394.52,143.92,143.91,283.85]
["binance-futures","SOLUSDT",1746403164022,1579.08,143.94,143.93,205.47]
["binance-futures","SOLUSDT",1746403164041,1557.13,143.94,143.93,205.47]
["binance-futures","SOLUSDT",1746403164133,1558.33,143.94,143.93,205.47]
["binance-futures","SOLUSDT",1746403164204,1251.07,143.94,143.93,533.99]
["binance-futures","SOLUSDT",1746403164257,1251.11,143.94,143.93,533.99]
["binance-futures","SOLUSDT",1746403164306,1251.03,143.94,143.93,534.42]
["binance-futures","SOLUSDT",1746403164411,81.21,143.94,143.93,1156.85]
["binance-futures","SOLUSDT",1746403164465,79.4,143.94,143.93,1157.05]
["binance-futures","SOLUSDT",1746403164514,79.95,143.94,143.93,1217.74]
["binance-futures","SOLUSDT",1746403164614,79.95,143.94,143.93,1238.74]
["binance-futures","SOLUSDT",1746403164718,6.44,143.94,143.93,1240.74]
["binance-futures","SOLUSDT",1746403164769,203.14,143.95,143.94,1688.04]
["binance-futures","SOLUSDT",1746403164829,203.1,143.95,143.94,1688.04]
["binance-futures","SOLUSDT",1746403164869,210.33,143.95,143.94,1677.15]
["binance-futures","SOLUSDT",1746403164989,210.37,143.95,143.94,1675.22]
["binance-futures","SOLUSDT",1746403165040,217.96,143.95,143.94,1671.92]
["binance-futures","SOLUSDT",1746403165096,350.8,143.95,143.94,1613.68]
["binance-futures","SOLUSDT",1746403165146,441.44,143.95,143.94,859.63]
["binance-futures","SOLUSDT",1746403165198,441.93,143.95,143.94,649.84]
["binance-futures","SOLUSDT",1746403165244,285.06,143.95,143.94,1026.17]
["binance-futures","SOLUSDT",1746403165297,198.0,143.95,143.94,1028.83]
["binance-futures","SOLUSDT",1746403165344,198.15,143.95,143.94,1023.28]
["binance-futures","SOLUSDT",1746403165403,198.61,143.95,143.94,1023.28]
["binance-futures","SOLUSDT",1746403165457,277.0,143.95,143.94,1023.28]
["binance-futures","SOLUSDT",1746403165508,280.33,143.95,143.94,1023.28]
["binance-futures","SOLUSDT",1746403165654,314.59,143.95,143.94,1023.28]
["binance-futures","SOLUSDT",1746403165701,315.64,143.95,143.94,1023.28]
["binance-futures","SOLUSDT",1746403165765,356.58,143.95,143.94,984.44]
["binance-futures","SOLUSDT",1746403165814,356.66,143.95,143.94,984.62]
["binance-futures","SOLUSDT",1746403165890,356.66,143.95,143.94,985.09]
["binance-futures","SOLUSDT",1746403165973,353.88,143.95,143.94,661.83]
["binance-futures","SOLUSDT",1746403166024,354.83,143.95,143.94,661.83]
["binance-futures","SOLUSDT",1746403166128,355.05,143.95,143.94,661.83]
["binance-futures","SOLUSDT",1746403166171,355.01,143.95,143.94,1174.48]
["binance-futures","SOLUSDT",1746403166228,355.01,143.95,143.94,1175.54]
["binance-futures","SOLUSDT",1746403166350,319.5,143.95,143.94,1175.54]
["binance-futures","SOLUSDT",1746403166401,319.5,143.95,143.94,1175.38]
["binance-futures","SOLUSDT",1746403166446,355.01,143.95,143.94,1155.02]
["binance-futures","SOLUSDT",1746403166647,234.43,143.95,143.94,1160.93]
["binance-futures","SOLUSDT",1746403166705,231.9,143.95,143.94,1160.56]
["binance-futures","SOLUSDT",1746403166754,231.9,143.95,143.94,1180.79]
["binance-futures","SOLUSDT",1746403166993,147.59,143.95,143.94,1195.55]
["binance-futures","SOLUSDT",1746403167046,79.12,143.95,143.94,1157.61]
["binance-futures","SOLUSDT",1746403167091,125.33,143.95,143.94,1157.73]
["binance-futures","SOLUSDT",1746403167150,125.37,143.95,143.94,1157.73]
["binance-futures","SOLUSDT",1746403167200,69.2,143.95,143.94,1157.73]
["binance-futures","SOLUSDT",1746403167251,69.32,143.95,143.94,1157.82]
["binance-futures","SOLUSDT",1746403167291,69.32,143.95,143.94,1160.43]
["binance-futures","SOLUSDT",1746403167354,80.69,143.95,143.94,1160.43]
["binance-futures","SOLUSDT",1746403167419,202.46,143.96,143.95,1919.2]
["binance-futures","SOLUSDT",1746403167459,344.45,143.96,143.95,1919.2]
["binance-futures","SOLUSDT",1746403167573,344.57,143.96,143.95,1891.55]
["binance-futures","SOLUSDT",1746403167636,70.26,143.97,143.96,2317.36]
["binance-futures","SOLUSDT",1746403167686,75.88,143.98,143.97,57.86]
["binance-futures","SOLUSDT",1746403167739,79.29,143.98,143.97,1058.39]
["binance-futures","SOLUSDT",1746403167788,211.39,143.98,143.97,1000.59]
["binance-futures","SOLUSDT",1746403167843,226.66,143.98,143.97,1031.71]
["binance-futures","SOLUSDT",1746403167937,226.66,143.98,143.97,1024.61]
["binance-futures","SOLUSDT",1746403168002,226.66,143.98,143.97,1279.21]
["binance-futures","SOLUSDT",1746403168104,227.64,143.98,143.97,1279.21]
["binance-futures","SOLUSDT",1746403168148,232.24,143.98,143.97,1282.33]
["binance-futures","SOLUSDT",1746403168253,232.29,143.98,143.97,1283.09]
["binance-futures","SOLUSDT",1746403168296,232.29,143.98,143.97,1283.13]
["binance-futures","SOLUSDT",1746403168422,232.4,143.98,143.97,1283.13]
["binance-futures","SOLUSDT",1746403168538,236.18,143.98,143.97,1353.93]
["binance-futures","SOLUSDT",1746403168593,96.47,143.98,143.97,1353.93]
["binance-futures","SOLUSDT",1746403168644,58.67,143.99,143.98,1539.25]
["binance-futures","SOLUSDT",1746403168696,83.71,143.99,143.98,1559.48]
["binance-futures","SOLUSDT",1746403168746,86.6,143.99,143.98,1487.42]
["binance-futures","SOLUSDT",1746403168849,86.6,143.99,143.98,1560.55]
["binance-futures","SOLUSDT",1746403169059,86.6,143.99,143.98,1557.98]
["binance-futures","SOLUSDT",1746403169116,86.65,143.99,143.98,1561.58]
["binance-futures","SOLUSDT",1746403169273,649.13,143.99,143.98,942.97]
["binance-futures","SOLUSDT",1746403169325,655.7,143.99,143.98,546.78]
["binance-futures","SOLUSDT",1746403169371,655.7,143.99,143.98,381.85]
["binance-futures","SOLUSDT",1746403169427,690.68,143.99,143.98,341.11]
["binance-futures","SOLUSDT",1746403169521,696.23,143.99,143.98,340.78]
["binance-futures","SOLUSDT",1746403169650,696.1,143.99,143.98,371.74]
["binance-futures","SOLUSDT",1746403169768,698.83,143.99,143.98,371.54]
["binance-futures","SOLUSDT",1746403169845,699.63,143.99,143.98,371.54]
["binance-futures","SOLUSDT",1746403169945,709.15,143.99,143.98,371.54]
["binance-futures","SOLUSDT",1746403170083,709.15,143.99,143.98,366.33]
["binance-futures","SOLUSDT",1746403170132,714.2,143.99,143.98,366.33]
["binance-futures","SOLUSDT",1746403170179,719.83,143.99,143.98,366.65]
["binance-futures","SOLUSDT",1746403170237,720.04,143.99,143.98,366.65]
["binance-futures","SOLUSDT",1746403170283,725.85,143.99,143.98,366.58]
["binance-futures","SOLUSDT",1746403170341,853.15,143.99,143.98,191.9]
["binance-futures","SOLUSDT",1746403170392,1349.14,143.98,143.97,114.7]
["binance-futures","SOLUSDT",1746403170443,1391.15,143.98,143.97,151.05]
["binance-futures","SOLUSDT",1746403170493,1415.7,143.98,143.97,41.2]
["binance-futures","SOLUSDT",1746403170545,1488.88,143.98,143.97,41.2]
["binance-futures","SOLUSDT",1746403170598,1019.36,143.97,143.96,377.82]
["binance-futures","SOLUSDT",1746403170699,1019.62,143.97,143.96,315.66]
["binance-futures","SOLUSDT",1746403170753,1019.83,143.97,143.96,177.23]
["binance-futures","SOLUSDT",1746403170806,1020.61,143.97,143.96,56.64]
["binance-futures","SOLUSDT",1746403170859,1075.13,143.97,143.96,56.4]
["binance-futures","SOLUSDT",1746403170911,1117.41,143.97,143.96,56.4]
["binance-futures","SOLUSDT",1746403170962,1117.99,143.97,143.96,56.4]
["binance-futures","SOLUSDT",1746403171015,1117.99,143.97,143.96,55.4]
["binance-futures","SOLUSDT",1746403171069,1117.99,143.97,143.96,55.44]
["binance-futures","SOLUSDT",1746403171214,1111.02,143.97,143.96,55.48]
["binance-futures","SOLUSDT",1746403171280,1110.86,143.97,143.96,55.54]
["binance-futures","SOLUSDT",1746403171330,1112.11,143.97,143.96,55.54]
["binance-futures","SOLUSDT",1746403171424,1111.1,143.97,143.96,316.02]
["binance-futures","SOLUSDT",1746403171490,1060.43,143.97,143.96,563.99]
["binance-futures","SOLUSDT",1746403171526,568.82,143.97,143.96,756.41]
["binance-futures","SOLUSDT",1746403171598,568.82,143.97,143.96,814.31]
["binance-futures","SOLUSDT",1746403171648,568.82,143.97,143.96,816.08]
["binance-futures","SOLUSDT",1746403171704,568.82,143.97,143.96,818.16]
["binance-futures","SOLUSDT",1746403171764,568.82,143.97,143.96,781.97]
["binance-futures","SOLUSDT",1746403171820,568.82,143.97,143.96,524.3]
["binance-futures","SOLUSDT",1746403171860,569.41,143.97,143.96,495.66]
["binance-futures","SOLUSDT",1746403172053,569.77,143.97,143.96,427.05]
["binance-futures","SOLUSDT",1746403172152,571.42,143.97,143.96,753.66]
["binance-futures","SOLUSDT",1746403172202,642.81,143.97,143.96,427.05]
["binance-futures","SOLUSDT",1746403172269,574.2,143.97,143.96,407.18]
["binance-futures","SOLUSDT",1746403172315,574.21,143.97,143.96,407.18]
["binance-futures","SOLUSDT",1746403172369,574.21,143.97,143.96,395.22]
["binance-futures","SOLUSDT",1746403172413,574.21,143.97,143.96,395.46]
["binance-futures","SOLUSDT",1746403172482,574.36,143.97,143.96,397.68]
["binance-futures","SOLUSDT",1746403172773,587.4,143.97,143.96,397.68]
["binance-futures","SOLUSDT",1746403173153,588.2,143.97,143.96,386.08]
["binance-futures","SOLUSDT",1746403173203,660.14,143.97,143.96,384.64]
["binance-futures","SOLUSDT",1746403173259,667.32,143.97,143.96,405.28]
["binance-futures","SOLUSDT",1746403173320,670.27,143.97,143.96,405.28]
["binance-futures","SOLUSDT",1746403173369,670.27,143.97,143.96,403.78]
["binance-futures","SOLUSDT",1746403173423,675.64,143.97,143.96,402.77]
["binance-futures","SOLUSDT",1746403173481,674.84,143.97,143.96,402.77]
["binance-futures","SOLUSDT",1746403173547,606.23,143.97,143.96,471.38]
["binance-futures","SOLUSDT",1746403173618,607.27,143.97,143.96,471.38]
["binance-futures","SOLUSDT",1746403173668,607.27,143.97,143.96,471.43]
["binance-futures","SOLUSDT",1746403173791,622.27,143.97,143.96,471.43]
["binance-futures","SOLUSDT",1746403173898,622.87,143.97,143.96,476.61]
["binance-futures","SOLUSDT",1746403173947,622.87,143.97,143.96,471.38]
["binance-futures","SOLUSDT",1746403174004,691.48,143.97,143.96,402.77]
["binance-futures","SOLUSDT",1746403174072,692.29,143.97,143.96,402.77]
["binance-futures","SOLUSDT",1746403174130,693.61,143.97,143.96,402.46]
["binance-futures","SOLUSDT",1746403174192,615.06,143.97,143.96,399.45]
["binance-futures","SOLUSDT",1746403174243,615.06,143.97,143.96,399.01]
["binance-futures","SOLUSDT",1746403174284,615.06,143.97,143.96,399.3]
["binance-futures","SOLUSDT",1746403174344,619.42,143.97,143.96,399.37]
["binance-futures","SOLUSDT",1746403174458,616.22,143.97,143.96,399.37]
["binance-futures","SOLUSDT",1746403174509,626.53,143.97,143.96,482.79]
["binance-futures","SOLUSDT",1746403174562,629.22,143.97,143.96,503.14]
["binance-futures","SOLUSDT",1746403174821,629.22,143.97,143.96,503.18]
["binance-futures","SOLUSDT",1746403174891,639.74,143.97,143.96,503.18]
["binance-futures","SOLUSDT",1746403174980,642.17,143.97,143.96,503.18]
["binance-futures","SOLUSDT",1746403175059,642.17,143.97,143.96,489.18]
["binance-futures","SOLUSDT",1746403175091,646.91,143.97,143.96,489.18]
["binance-futures","SOLUSDT",1746403175165,649.06,143.97,143.96,489.18]
["binance-futures","SOLUSDT",1746403175249,651.04,143.97,143.96,488.82]
["binance-futures","SOLUSDT",1746403175300,651.04,143.97,143.96,475.96]
["binance-futures","SOLUSDT",1746403175338,650.78,143.97,143.96,475.96]
["binance-futures","SOLUSDT",1746403175410,650.78,143.97,143.96,473.74]
["binance-futures","SOLUSDT",1746403175474,719.78,143.97,143.96,473.77]
["binance-futures","SOLUSDT",1746403175513,651.05,143.97,143.96,508.44]
["binance-futures","SOLUSDT",1746403175632,651.05,143.97,143.96,505.59]
["binance-futures","SOLUSDT",1746403175761,651.09,143.97,143.96,501.26]
["binance-futures","SOLUSDT",1746403175783,651.05,143.97,143.96,501.22]
["binance-futures","SOLUSDT",1746403175865,577.05,143.97,143.96,582.93]
["binance-futures","SOLUSDT",1746403175917,577.63,143.97,143.96,582.93]
["binance-futures","SOLUSDT",1746403175968,577.67,143.97,143.96,582.97]
["binance-futures","SOLUSDT",1746403176021,577.63,143.97,143.96,582.93]
["binance-futures","SOLUSDT",1746403176082,590.47,143.97,143.96,582.93]
["binance-futures","SOLUSDT",1746403176127,590.47,143.97,143.96,514.32]
["binance-futures","SOLUSDT",1746403176239,591.17,143.97,143.96,509.49]
["binance-futures","SOLUSDT",1746403176261,591.59,143.97,143.96,509.47]
["binance-futures","SOLUSDT",1746403176355,591.67,143.97,143.96,509.47]
["binance-futures","SOLUSDT",1746403176590,684.59,143.97,143.96,496.37]
["binance-futures","SOLUSDT",1746403176670,687.17,143.97,143.96,254.08]
["binance-futures","SOLUSDT",1746403176722,1340.57,143.96,143.95,99.6]
["binance-futures","SOLUSDT",1746403176769,1344.01,143.96,143.95,99.16]
["binance-futures","SOLUSDT",1746403176825,1463.44,143.96,143.95,293.49]
["binance-futures","SOLUSDT",1746403176872,1386.75,143.96,143.95,293.89]
["binance-futures","SOLUSDT",1746403176928,558.33,143.96,143.95,478.25]
["binance-futures","SOLUSDT",1746403176971,408.83,143.96,143.95,450.6]
["binance-futures","SOLUSDT",1746403177031,409.72,143.96,143.95,453.38]
["binance-futures","SOLUSDT",1746403177078,270.82,143.96,143.95,635.97]
["binance-futures","SOLUSDT",1746403177120,185.24,143.96,143.95,1009.41]
["binance-futures","SOLUSDT",1746403177190,185.24,143.96,143.95,895.41]
["binance-futures","SOLUSDT",1746403177241,251.55,143.96,143.95,911.73]
["binance-futures","SOLUSDT",1746403177317,254.94,143.96,143.95,911.93]
["binance-futures","SOLUSDT",1746403177370,254.83,143.96,143.95,908.3]
["binance-futures","SOLUSDT",1746403177458,96.94,143.96,143.95,1022.51]
["binance-futures","SOLUSDT",1746403177513,202.43,143.96,143.95,908.51]
["binance-futures","SOLUSDT",1746403177622,248.56,143.96,143.95,908.55]
["binance-futures","SOLUSDT",1746403177684,251.83,143.96,143.95,582.91]
["binance-futures","SOLUSDT",1746403177731,517.17,143.96,143.95,263.12]
["binance-futures","SOLUSDT",1746403177780,517.17,143.96,143.95,241.96]
["binance-futures","SOLUSDT",1746403177843,517.17,143.96,143.95,239.54]
["binance-futures","SOLUSDT",1746403177899,363.93,143.96,143.95,607.69]
["binance-futures","SOLUSDT",1746403177937,359.61,143.96,143.95,607.69]
["binance-futures","SOLUSDT",1746403178004,653.39,143.96,143.95,561.6]
["binance-futures","SOLUSDT",1746403178052,804.65,143.96,143.95,28.15]
["binance-futures","SOLUSDT",1746403178107,805.03,143.96,143.95,162.43]
["binance-futures","SOLUSDT",1746403178158,833.15,143.96,143.95,95.3]
["binance-futures","SOLUSDT",1746403178214,1091.74,143.95,143.94,377.45]
["binance-futures","SOLUSDT",1746403178262,1048.27,143.95,143.94,377.45]
["binance-futures","SOLUSDT",1746403178316,1059.48,143.95,143.94,375.3]
["binance-futures","SOLUSDT",1746403178367,1067.64,143.95,143.94,375.7]
["binance-futures","SOLUSDT",1746403178417,1068.49,143.95,143.94,373.66]
["binance-futures","SOLUSDT",1746403178471,723.64,143.95,143.94,467.63]
["binance-futures","SOLUSDT",1746403178526,751.73,143.95,143.94,340.91]
["binance-futures","SOLUSDT",1746403178549,779.45,143.95,143.94,361.87]
["binance-futures","SOLUSDT",1746403179073,779.6,143.95,143.94,361.87]
["binance-futures","SOLUSDT",1746403179118,779.56,143.95,143.94,361.87]
["binance-futures","SOLUSDT",1746403179175,848.17,143.95,143.94,361.87]
["binance-futures","SOLUSDT",1746403179203,848.33,143.95,143.94,349.37]
["binance-futures","SOLUSDT",1746403179273,847.7,143.95,143.94,349.37]
["binance-futures","SOLUSDT",1746403179314,837.55,143.95,143.94,352.86]
["binance-futures","SOLUSDT",1746403179368,842.22,143.95,143.94,352.86]
["binance-futures","SOLUSDT",1746403179451,773.61,143.95,143.94,352.86]
["binance-futures","SOLUSDT",1746403179491,773.61,143.95,143.94,421.47]
["binance-futures","SOLUSDT",1746403179612,772.67,143.95,143.94,423.3]
["binance-futures","SOLUSDT",1746403179668,678.92,143.95,143.94,521.9]
["binance-futures","SOLUSDT",1746403179714,651.77,143.95,143.94,521.9]
["binance-futures","SOLUSDT",1746403179794,651.77,143.95,143.94,417.35]
["binance-futures","SOLUSDT",1746403179839,651.77,143.95,143.94,408.94]
["binance-futures","SOLUSDT",1746403179903,651.77,143.95,143.94,469.53]
["binance-futures","SOLUSDT",1746403179948,661.94,143.95,143.94,462.35]
["binance-futures","SOLUSDT",1746403180002,689.94,143.95,143.94,330.85]
["binance-futures","SOLUSDT",1746403180112,696.74,143.95,143.94,330.85]
["binance-futures","SOLUSDT",1746403180163,696.8,143.95,143.94,330.85]
["binance-futures","SOLUSDT",1746403180213,773.63,143.95,143.94,304.23]
["binance-futures","SOLUSDT",1746403180287,778.71,143.95,143.94,304.23]
["binance-futures","SOLUSDT",1746403180336,778.67,143.95,143.94,304.2]
["binance-futures","SOLUSDT",1746403180393,778.66,143.95,143.94,306.0]
["binance-futures","SOLUSDT",1746403180452,778.7,143.95,143.94,306.04]
["binance-futures","SOLUSDT",1746403180462,709.04,143.95,143.94,306.0]
["binance-futures","SOLUSDT",1746403180555,723.93,143.95,143.94,306.0]
["binance-futures","SOLUSDT",1746403180586,698.11,143.95,143.94,306.0]
["binance-futures","SOLUSDT",1746403180696,724.97,143.95,143.94,303.16]
["binance-futures","SOLUSDT",1746403180745,724.97,143.95,143.94,301.37]
["binance-futures","SOLUSDT",1746403180900,724.97,143.95,143.94,289.85]
["binance-futures","SOLUSDT",1746403180984,724.97,143.95,143.94,289.89]
["binance-futures","SOLUSDT",1746403181034,793.58,143.95,143.94,289.94]
["binance-futures","SOLUSDT",1746403181064,794.59,143.95,143.94,289.94]
["binance-futures","SOLUSDT",1746403181118,794.59,143.95,143.94,289.93]
["binance-futures","SOLUSDT",1746403181191,794.63,143.95,143.94,289.97]
["binance-futures","SOLUSDT",1746403181241,794.59,143.95,143.94,242.88]
["binance-futures","SOLUSDT",1746403181321,803.4,143.95,143.94,242.88]
["binance-futures","SOLUSDT",1746403181368,803.77,143.95,143.94,242.88]
["binance-futures","SOLUSDT",1746403181417,803.77,143.95,143.94,240.12]
["binance-futures","SOLUSDT",1746403181455,804.15,143.95,143.94,240.08]
["binance-futures","SOLUSDT",1746403181533,809.18,143.95,143.94,240.22]
["binance-futures","SOLUSDT",1746403181664,816.2,143.95,143.94,240.22]
["binance-futures","SOLUSDT",1746403181715,818.35,143.95,143.94,240.22]
["binance-futures","SOLUSDT",1746403181770,659.53,143.95,143.94,475.09]
["binance-futures","SOLUSDT",1746403181820,612.87,143.95,143.94,586.21]
["binance-futures","SOLUSDT",1746403181859,612.87,143.95,143.94,566.93]
["binance-futures","SOLUSDT",1746403181928,610.36,143.95,143.94,566.93]
["binance-futures","SOLUSDT",1746403181965,612.89,143.95,143.94,566.97]
["binance-futures","SOLUSDT",1746403182059,611.21,143.95,143.94,788.78]
["binance-futures","SOLUSDT",1746403182119,611.21,143.95,143.94,788.8]
["binance-futures","SOLUSDT",1746403182196,611.22,143.95,143.94,788.8]
["binance-futures","SOLUSDT",1746403182258,606.98,143.95,143.94,825.2]
["binance-futures","SOLUSDT",1746403182321,607.01,143.95,143.94,785.68]
["binance-futures","SOLUSDT",1746403182387,615.96,143.95,143.94,785.68]
["binance-futures","SOLUSDT",1746403182442,615.96,143.95,143.94,775.39]
["binance-futures","SOLUSDT",1746403182497,613.07,143.95,143.94,775.55]
["binance-futures","SOLUSDT",1746403182615,657.21,143.95,143.94,706.94]
["binance-futures","SOLUSDT",1746403182688,774.51,143.95,143.94,700.69]
["binance-futures","SOLUSDT",1746403182752,777.29,143.95,143.94,641.64]
["binance-futures","SOLUSDT",1746403182797,777.2,143.95,143.94,641.64]
["binance-futures","SOLUSDT",1746403182853,777.51,143.95,143.94,641.64]
["binance-futures","SOLUSDT",1746403182979,706.12,143.95,143.94,710.25]
["binance-futures","SOLUSDT",1746403183084,708.9,143.95,143.94,712.13]
["binance-futures","SOLUSDT",1746403183137,708.9,143.95,143.94,711.79]
["binance-futures","SOLUSDT",1746403183179,708.9,143.95,143.94,711.91]
["binance-futures","SOLUSDT",1746403183236,708.9,143.95,143.94,712.51]
["binance-futures","SOLUSDT",1746403183300,708.94,143.95,143.94,712.55]
["binance-futures","SOLUSDT",1746403183311,708.81,143.95,143.94,712.55]
["binance-futures","SOLUSDT",1746403183412,708.75,143.95,143.94,712.55]
["binance-futures","SOLUSDT",1746403183521,719.71,143.95,143.94,712.55]
["binance-futures","SOLUSDT",1746403183669,717.06,143.95,143.94,783.02]
["binance-futures","SOLUSDT",1746403183770,717.06,143.95,143.94,746.83]
["binance-futures","SOLUSDT",1746403183825,717.08,143.95,143.94,719.01]
["binance-futures","SOLUSDT",1746403183879,717.08,143.95,143.94,718.32]
["binance-futures","SOLUSDT",1746403184012,717.08,143.95,143.94,715.73]
["binance-futures","SOLUSDT",1746403184075,790.46,143.95,143.94,374.86]
["binance-futures","SOLUSDT",1746403184179,794.78,143.95,143.94,374.36]
["binance-futures","SOLUSDT",1746403184231,713.29,143.95,143.94,442.97]
["binance-futures","SOLUSDT",1746403184272,713.29,143.95,143.94,445.83]
["binance-futures","SOLUSDT",1746403184325,714.18,143.95,143.94,444.88]
["binance-futures","SOLUSDT",1746403184418,714.09,143.95,143.94,444.88]
["binance-futures","SOLUSDT",1746403184596,714.12,143.95,143.94,444.88]
["binance-futures","SOLUSDT",1746403184635,700.04,143.95,143.94,702.88]
["binance-futures","SOLUSDT",1746403184732,694.49,143.95,143.94,697.33]
["binance-futures","SOLUSDT",1746403184768,694.45,143.95,143.94,697.29]
["binance-futures","SOLUSDT",1746403184826,774.91,143.95,143.94,368.53]
["binance-futures","SOLUSDT",1746403184899,773.22,143.95,143.94,356.08]
["binance-futures","SOLUSDT",1746403184949,693.28,143.95,143.94,354.08]
["binance-futures","SOLUSDT",1746403185000,693.28,143.95,143.94,353.88]
["binance-futures","SOLUSDT",1746403185041,691.35,143.95,143.94,526.62]
["binance-futures","SOLUSDT",1746403185099,688.67,143.95,143.94,421.4]
["binance-futures","SOLUSDT",1746403185157,692.39,143.95,143.94,421.4]
["binance-futures","SOLUSDT",1746403185213,678.63,143.95,143.94,341.07]
["binance-futures","SOLUSDT",1746403185250,678.63,143.95,143.94,272.46]
["binance-futures","SOLUSDT",1746403185315,674.21,143.95,143.94,363.0]
["binance-futures","SOLUSDT",1746403185367,674.82,143.95,143.94,364.48]
["binance-futures","SOLUSDT",1746403185415,675.46,143.95,143.94,362.98]
["binance-futures","SOLUSDT",1746403185537,675.46,143.95,143.94,357.09]
["binance-futures","SOLUSDT",1746403185657,666.67,143.95,143.94,681.11]
["binance-futures","SOLUSDT",1746403185714,666.67,143.95,143.94,683.89]
["binance-futures","SOLUSDT",1746403185762,666.67,143.95,143.94,354.5]
["binance-futures","SOLUSDT",1746403185903,666.67,143.95,143.94,354.65]
["binance-futures","SOLUSDT",1746403186014,666.74,143.95,143.94,349.47]
["binance-futures","SOLUSDT",1746403186070,667.7,143.95,143.94,349.47]
["binance-futures","SOLUSDT",1746403186167,748.48,143.95,143.94,348.06]
["binance-futures","SOLUSDT",1746403186256,748.54,143.95,143.94,347.88]
["binance-futures","SOLUSDT",1746403186310,748.54,143.95,143.94,347.3]
["binance-futures","SOLUSDT",1746403186354,751.76,143.95,143.94,345.92]
["binance-futures","SOLUSDT",1746403186422,752.13,143.95,143.94,298.59]
["binance-futures","SOLUSDT",1746403186473,987.08,143.94,143.93,283.86]
["binance-futures","SOLUSDT",1746403186526,1130.71,143.93,143.92,222.8]
["binance-futures","SOLUSDT",1746403186577,1115.25,143.93,143.92,138.91]
["binance-futures","SOLUSDT",1746403186628,464.71,143.92,143.91,90.91]
["binance-futures","SOLUSDT",1746403186679,1122.49,143.91,143.9,81.75]
["binance-futures","SOLUSDT",1746403186730,965.01,143.91,143.9,94.3]
["binance-futures","SOLUSDT",1746403186781,961.79,143.91,143.9,227.85]
["binance-futures","SOLUSDT",1746403186832,998.04,143.91,143.9,227.97]
["binance-futures","SOLUSDT",1746403186882,1029.37,143.91,143.9,166.76]
["binance-futures","SOLUSDT",1746403186933,1023.87,143.91,143.9,327.23]
["binance-futures","SOLUSDT",1746403186986,949.58,143.91,143.9,354.7]
["binance-futures","SOLUSDT",1746403187039,949.58,143.91,143.9,354.74]
["binance-futures","SOLUSDT",1746403187090,1024.04,143.91,143.9,354.86]
["binance-futures","SOLUSDT",1746403187141,1026.59,143.91,143.9,354.86]
["binance-futures","SOLUSDT",1746403187197,1026.59,143.91,143.9,369.09]
["binance-futures","SOLUSDT",1746403187248,1026.58,143.91,143.9,371.66]
["binance-futures","SOLUSDT",1746403187367,1026.65,143.91,143.9,371.66]
["binance-futures","SOLUSDT",1746403187403,1026.64,143.91,143.9,371.79]
["binance-futures","SOLUSDT",1746403187497,1026.61,143.91,143.9,371.79]
["binance-futures","SOLUSDT",1746403187554,1026.42,143.91,143.9,371.79]
["binance-futures","SOLUSDT",1746403187649,1040.41,143.91,143.9,371.79]
["binance-futures","SOLUSDT",1746403187761,1040.45,143.91,143.9,354.95]
["binance-futures","SOLUSDT",1746403187873,1040.45,143.91,143.9,356.57]
["binance-futures","SOLUSDT",1746403187912,1040.45,143.91,143.9,266.24]
["binance-futures","SOLUSDT",1746403188023,1041.41,143.91,143.9,266.24]
["binance-futures","SOLUSDT",1746403188128,1041.78,143.91,143.9,248.91]
["binance-futures","SOLUSDT",1746403188182,1043.64,143.91,143.9,248.91]
["binance-futures","SOLUSDT",1746403188250,1030.98,143.91,143.9,248.91]
["binance-futures","SOLUSDT",1746403188290,1044.06,143.91,143.9,248.35]
["binance-futures","SOLUSDT",1746403188360,1044.72,143.91,143.9,294.06]
["binance-futures","SOLUSDT",1746403188410,1044.19,143.91,143.9,294.06]
["binance-futures","SOLUSDT",1746403188472,1044.1,143.91,143.9,294.06]
["binance-futures","SOLUSDT",1746403188722,1044.1,143.91,143.9,252.36]
["binance-futures","SOLUSDT",1746403188808,1038.32,143.91,143.9,252.36]
["binance-futures","SOLUSDT",1746403189066,1038.32,143.91,143.9,252.56]
["binance-futures","SOLUSDT",1746403189160,1038.57,143.91,143.9,252.56]
["binance-futures","SOLUSDT",1746403189338,1038.57,143.91,143.9,244.22]
["binance-futures","SOLUSDT",1746403189392,1038.2,143.91,143.9,255.67]
["binance-futures","SOLUSDT",1746403189441,1043.97,143.91,143.9,197.08]
["binance-futures","SOLUSDT",1746403189505,1045.26,143.91,143.9,193.45]
["binance-futures","SOLUSDT",1746403189681,1045.53,143.91,143.9,193.45]
["binance-futures","SOLUSDT",1746403189792,1044.47,143.91,143.9,16.37]
["binance-futures","SOLUSDT",1746403189847,1044.47,143.91,143.9,10.87]
["binance-futures","SOLUSDT",1746403189901,1042.71,143.91,143.9,10.83]
["binance-futures","SOLUSDT",1746403189933,1044.71,143.91,143.9,10.83]
["binance-futures","SOLUSDT",1746403190007,927.91,143.9,143.89,105.39]
["binance-futures","SOLUSDT",1746403190056,928.59,143.9,143.89,183.84]
["binance-futures","SOLUSDT",1746403190107,928.85,143.9,143.89,181.66]
["binance-futures","SOLUSDT",1746403190163,928.85,143.9,143.89,176.74]
["binance-futures","SOLUSDT",1746403190218,966.51,143.9,143.89,176.79]
["binance-futures","SOLUSDT",1746403190266,981.49,143.9,143.89,176.79]
["binance-futures","SOLUSDT",1746403190349,1022.83,143.9,143.89,176.22]
["binance-futures","SOLUSDT",1746403190400,1030.43,143.9,143.89,175.85]
["binance-futures","SOLUSDT",1746403190455,1052.44,143.9,143.89,172.86]
["binance-futures","SOLUSDT",1746403190559,1049.8,143.9,143.89,172.86]
["binance-futures","SOLUSDT",1746403190613,1049.71,143.9,143.89,188.25]
["binance-futures","SOLUSDT",1746403190718,1070.17,143.9,143.89,188.25]
["binance-futures","SOLUSDT",1746403190765,1058.21,143.9,143.89,0.49]
["binance-futures","SOLUSDT",1746403190823,1037.88,143.89,143.88,215.02]
["binance-futures","SOLUSDT",1746403190860,1039.82,143.89,143.88,215.54]
["binance-futures","SOLUSDT",1746403190927,1068.5,143.89,143.88,215.54]
["binance-futures","SOLUSDT",1746403190979,1069.48,143.89,143.88,215.54]
["binance-futures","SOLUSDT",1746403191027,1102.41,143.89,143.88,215.54]
["binance-futures","SOLUSDT",1746403191050,1122.87,143.89,143.88,215.54]
["binance-futures","SOLUSDT",1746403191137,1122.91,143.89,143.88,215.58]
["binance-futures","SOLUSDT",1746403191191,1124.77,143.89,143.88,121.73]
["binance-futures","SOLUSDT",1746403191241,1139.54,143.89,143.88,121.73]
["binance-futures","SOLUSDT",1746403191290,1140.51,143.89,143.88,121.69]
["binance-futures","SOLUSDT",1746403191347,1141.75,143.89,143.88,136.69]
["binance-futures","SOLUSDT",1746403191396,1075.53,143.89,143.88,276.18]
["binance-futures","SOLUSDT",1746403191450,1075.53,143.89,143.88,230.09]
["binance-futures","SOLUSDT",1746403191501,1075.53,143.89,143.88,110.48]
["binance-futures","SOLUSDT",1746403191549,1075.53,143.89,143.88,17.93]
["binance-futures","SOLUSDT",1746403191605,1240.87,143.88,143.87,92.96]
["binance-futures","SOLUSDT",1746403191658,987.32,143.88,143.87,201.01]
["binance-futures","SOLUSDT",1746403191708,746.98,143.88,143.87,254.34]
["binance-futures","SOLUSDT",1746403191762,970.4,143.88,143.87,235.05]
["binance-futures","SOLUSDT",1746403191813,971.43,143.88,143.87,235.17]
["binance-futures","SOLUSDT",1746403191865,1006.51,143.88,143.87,233.73]
["binance-futures","SOLUSDT",1746403191917,1013.8,143.88,143.87,233.73]
["binance-futures","SOLUSDT",1746403191963,1035.81,143.88,143.87,233.73]
["binance-futures","SOLUSDT",1746403192021,1036.09,143.88,143.87,256.86]
["binance-futures","SOLUSDT",1746403192075,1040.05,143.88,143.87,256.9]
["binance-futures","SOLUSDT",1746403192202,1039.83,143.88,143.87,256.9]
["binance-futures","SOLUSDT",1746403192253,1040.48,143.88,143.87,305.64]
["binance-futures","SOLUSDT",1746403192313,971.18,143.88,143.87,563.64]
["binance-futures","SOLUSDT",1746403192366,971.18,143.88,143.87,562.67]
["binance-futures","SOLUSDT",1746403192409,971.18,143.88,143.87,562.71]
["binance-futures","SOLUSDT",1746403192465,976.75,143.88,143.87,304.71]
["binance-futures","SOLUSDT",1746403192513,976.75,143.88,143.87,294.67]
["binance-futures","SOLUSDT",1746403192586,975.37,143.88,143.87,294.67]
["binance-futures","SOLUSDT",1746403192708,979.69,143.88,143.87,136.13]
["binance-futures","SOLUSDT",1746403192865,979.69,143.88,143.87,75.28]
["binance-futures","SOLUSDT",1746403192919,1045.21,143.87,143.86,86.36]
["binance-futures","SOLUSDT",1746403192972,1100.25,143.87,143.86,106.91]
["binance-futures","SOLUSDT",1746403193021,1113.38,143.87,143.86,15.48]
["binance-futures","SOLUSDT",1746403193076,858.05,143.87,143.86,242.39]
["binance-futures","SOLUSDT",1746403193127,898.51,143.87,143.86,242.51]
["binance-futures","SOLUSDT",1746403193178,898.51,143.87,143.86,242.91]
["binance-futures","SOLUSDT",1746403193229,893.82,143.87,143.86,403.97]
["binance-futures","SOLUSDT",1746403193282,879.97,143.87,143.86,404.01]
["binance-futures","SOLUSDT",1746403193338,881.16,143.87,143.86,404.88]
["binance-futures","SOLUSDT",1746403193377,883.59,143.87,143.86,404.88]
["binance-futures","SOLUSDT",1746403193428,883.61,143.87,143.86,404.88]
["binance-futures","SOLUSDT",1746403193504,883.48,143.87,143.86,402.16]
["binance-futures","SOLUSDT",1746403193559,632.84,143.87,143.86,592.37]
["binance-futures","SOLUSDT",1746403193654,629.14,143.87,143.86,592.37]
["binance-futures","SOLUSDT",1746403193770,700.57,143.87,143.86,306.2]
["binance-futures","SOLUSDT",1746403193817,742.78,143.87,143.86,216.9]
["binance-futures","SOLUSDT",1746403193870,742.78,143.87,143.86,99.22]
["binance-futures","SOLUSDT",1746403193926,743.19,143.87,143.86,99.18]
["binance-futures","SOLUSDT",1746403193978,763.65,143.87,143.86,99.18]
["binance-futures","SOLUSDT",1746403194018,763.65,143.87,143.86,155.19]
["binance-futures","SOLUSDT",1746403194078,761.83,143.87,143.86,182.18]
["binance-futures","SOLUSDT",1746403194117,761.83,143.87,143.86,258.18]
["binance-futures","SOLUSDT",1746403194195,761.93,143.87,143.86,273.72]
["binance-futures","SOLUSDT",1746403194248,759.24,143.87,143.86,273.76]
["binance-futures","SOLUSDT",1746403194338,759.24,143.87,143.86,272.8]
["binance-futures","SOLUSDT",1746403194424,767.59,143.87,143.86,272.85]
["binance-futures","SOLUSDT",1746403194486,767.5,143.87,143.86,272.85]
["binance-futures","SOLUSDT",1746403194517,767.5,143.87,143.86,272.58]
["binance-futures","SOLUSDT",1746403194591,749.84,143.87,143.86,272.58]
["binance-futures","SOLUSDT",1746403194643,633.22,143.87,143.86,535.0]
["binance-futures","SOLUSDT",1746403194689,632.93,143.87,143.86,535.0]
["binance-futures","SOLUSDT",1746403194961,709.65,143.87,143.86,297.67]
["binance-futures","SOLUSDT",1746403195017,557.31,143.87,143.86,569.67]
["binance-futures","SOLUSDT",1746403195176,629.71,143.87,143.86,311.67]
["binance-futures","SOLUSDT",1746403195283,630.39,143.87,143.86,311.67]
["binance-futures","SOLUSDT",1746403195324,628.69,143.87,143.86,569.67]
["binance-futures","SOLUSDT",1746403195401,560.08,143.87,143.86,569.75]
["binance-futures","SOLUSDT",1746403195462,524.34,143.87,143.86,547.64]
["binance-futures","SOLUSDT",1746403195506,571.94,143.87,143.86,547.64]
["binance-futures","SOLUSDT",1746403195618,551.45,143.87,143.86,547.64]
["binance-futures","SOLUSDT",1746403195672,551.45,143.87,143.86,547.68]
["binance-futures","SOLUSDT",1746403195975,551.45,143.87,143.86,547.6]
["binance-futures","SOLUSDT",1746403196028,554.8,143.87,143.86,289.6]
["binance-futures","SOLUSDT",1746403196064,624.72,143.87,143.86,292.3]
["binance-futures","SOLUSDT",1746403196234,624.72,143.87,143.86,294.38]
["binance-futures","SOLUSDT",1746403196269,624.8,143.87,143.86,294.38]
["binance-futures","SOLUSDT",1746403196350,624.87,143.87,143.86,279.42]
["binance-futures","SOLUSDT",1746403196403,625.06,143.87,143.86,279.42]
["binance-futures","SOLUSDT",1746403196470,617.45,143.87,143.86,279.42]
["binance-futures","SOLUSDT",1746403196569,617.45,143.87,143.86,279.49]
["binance-futures","SOLUSDT",1746403196634,617.55,143.87,143.86,279.49]
["binance-futures","SOLUSDT",1746403196689,617.55,143.87,143.86,279.39]
["binance-futures","SOLUSDT",1746403196743,617.92,143.87,143.86,279.39]
["binance-futures","SOLUSDT",1746403196926,617.92,143.87,143.86,233.3]
["binance-futures","SOLUSDT",1746403196974,617.92,143.87,143.86,241.35]
["binance-futures","SOLUSDT",1746403197044,613.48,143.87,143.86,99.67]
["binance-futures","SOLUSDT",1746403197100,613.48,143.87,143.86,183.17]
["binance-futures","SOLUSDT",1746403197157,614.19,143.87,143.86,166.24]
["binance-futures","SOLUSDT",1746403197256,613.84,143.87,143.86,166.17]
["binance-futures","SOLUSDT",1746403197367,545.23,143.87,143.86,212.3]
["binance-futures","SOLUSDT",1746403197413,545.23,143.87,143.86,214.95]
["binance-futures","SOLUSDT",1746403197484,611.68,143.87,143.86,214.95]
["binance-futures","SOLUSDT",1746403197523,616.37,143.87,143.86,213.45]
["binance-futures","SOLUSDT",1746403197725,616.37,143.87,143.86,213.38]
["binance-futures","SOLUSDT",1746403197857,616.37,143.87,143.86,167.29]
["binance-futures","SOLUSDT",1746403197947,620.69,143.87,143.86,167.29]
["binance-futures","SOLUSDT",1746403198092,621.66,143.87,143.86,167.29]
["binance-futures","SOLUSDT",1746403198149,552.98,143.87,143.86,428.07]
["binance-futures","SOLUSDT",1746403198204,556.35,143.87,143.86,428.07]
["binance-futures","SOLUSDT",1746403198332,652.38,143.87,143.86,167.34]
["binance-futures","SOLUSDT",1746403198386,652.38,143.87,143.86,166.38]
["binance-futures","SOLUSDT",1746403198440,652.5,143.87,143.86,166.38]
["binance-futures","SOLUSDT",1746403198475,625.25,143.87,143.86,164.66]
["binance-futures","SOLUSDT",1746403198545,551.62,143.87,143.86,425.13]
["binance-futures","SOLUSDT",1746403198598,551.62,143.87,143.86,421.48]
["binance-futures","SOLUSDT",1746403198625,621.24,143.87,143.86,225.72]
["binance-futures","SOLUSDT",1746403198697,621.24,143.87,143.86,224.28]
["binance-futures","SOLUSDT",1746403198712,621.24,143.87,143.86,207.1]
["binance-futures","SOLUSDT",1746403198806,621.24,143.87,143.86,161.01]
["binance-futures","SOLUSDT",1746403198941,621.24,143.87,143.86,160.96]
["binance-futures","SOLUSDT",1746403199017,621.24,143.87,143.86,234.07]
["binance-futures","SOLUSDT",1746403199087,551.76,143.87,143.86,494.76]
["binance-futures","SOLUSDT",1746403199146,548.98,143.87,143.86,574.4]
["binance-futures","SOLUSDT",1746403199191,548.92,143.87,143.86,501.62]
["binance-futures","SOLUSDT",1746403199250,622.1,143.87,143.86,464.41]
["binance-futures","SOLUSDT",1746403199302,622.18,143.87,143.86,449.17]
["binance-futures","SOLUSDT",1746403199353,553.57,143.87,143.86,515.88]
["binance-futures","SOLUSDT",1746403199403,398.92,143.87,143.86,584.49]
["binance-futures","SOLUSDT",1746403199459,403.1,143.87,143.86,584.49]
["binance-futures","SOLUSDT",1746403199513,414.98,143.87,143.86,584.49]
["binance-futures","SOLUSDT",1746403199564,590.75,143.87,143.86,584.56]
["binance-futures","SOLUSDT",1746403199700,659.36,143.87,143.86,513.1]
["binance-futures","SOLUSDT",1746403199747,660.48,143.87,143.86,511.66]
["binance-futures","SOLUSDT",1746403199947,660.52,143.87,143.86,511.66]