{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1143981,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1746230400039,53.44,147.93,147.92,1165.25]
["binance-futures","SOLUSDT",1746230400042,53.44,147.93,147.92,1165.16]
["binance-futures","SOLUSDT",1746230404677,115.69,147.93,147.92,1100.73]
["binance-futures","SOLUSDT",1746230404715,115.49,147.93,147.92,1043.9]
["binance-futures","SOLUSDT",1746230404756,108.96,147.93,147.92,332.73]
["binance-futures","SOLUSDT",1746230404793,94.82,147.93,147.92,333.01]
["binance-futures","SOLUSDT",1746230404830,2.48,147.93,147.92,202.97]
["binance-futures","SOLUSDT",1746230404860,315.86,147.94,147.92,195.22]
["binance-futures","SOLUSDT",1746230404894,315.9,147.94,147.93,320.74]
["binance-futures","SOLUSDT",1746230404927,38.6,147.95,147.94,119.05]
["binance-futures","SOLUSDT",1746230404959,330.13,147.96,147.94,153.57]
["binance-futures","SOLUSDT",1746230404996,80.1,147.95,147.93,393.92]
["binance-futures","SOLUSDT",1746230405038,0.2,147.95,147.94,100.0]
["binance-futures","SOLUSDT",1746230405103,106.71,147.95,147.94,127.97]
["binance-futures","SOLUSDT",1746230405174,105.27,147.95,147.94,30.14]
["binance-futures","SOLUSDT",1746230405265,402.87,147.95,147.94,117.62]
["binance-futures","SOLUSDT",1746230405343,290.41,147.95,147.94,679.87]
["binance-futures","SOLUSDT",1746230405409,583.24,147.95,147.94,867.67]
["binance-futures","SOLUSDT",1746230405463,1413.36,147.95,147.94,533.36]
["binance-futures","SOLUSDT",1746230405503,1422.67,147.95,147.94,673.97]
["binance-futures","SOLUSDT",1746230405591,1296.75,147.95,147.94,571.38]
["binance-futures","SOLUSDT",1746230405701,1339.19,147.95,147.94,265.13]
["binance-futures","SOLUSDT",1746230405751,1070.24,147.95,147.94,264.13]
["binance-futures","SOLUSDT",1746230405880,919.73,147.95,147.94,68.94]
["binance-futures","SOLUSDT",1746230406022,855.3,147.95,147.94,109.26]
["binance-futures","SOLUSDT",1746230406103,528.94,147.94,147.93,403.59]
["binance-futures","SOLUSDT",1746230406179,1116.32,147.94,147.93,160.54]
["binance-futures","SOLUSDT",1746230406242,806.6,147.94,147.93,166.29]
["binance-futures","SOLUSDT",1746230406314,812.94,147.94,147.93,218.82]
["binance-futures","SOLUSDT",1746230406384,838.2,147.94,147.93,207.82]
["binance-futures","SOLUSDT",1746230406443,844.96,147.94,147.93,360.55]
["binance-futures","SOLUSDT",1746230406478,865.0,147.94,147.93,360.55]
["binance-futures","SOLUSDT",1746230406532,865.0,147.94,147.93,360.59]
["binance-futures","SOLUSDT",1746230406602,902.07,147.94,147.93,303.17]
["binance-futures","SOLUSDT",1746230406660,866.55,147.94,147.93,303.04]
["binance-futures","SOLUSDT",1746230406804,871.2,147.94,147.93,303.03]
["binance-futures","SOLUSDT",1746230406815,875.56,147.94,147.93,303.07]
["binance-futures","SOLUSDT",1746230406938,874.51,147.94,147.93,303.03]
["binance-futures","SOLUSDT",1746230406996,973.83,147.94,147.93,260.14]
["binance-futures","SOLUSDT",1746230407075,945.52,147.94,147.93,165.21]
["binance-futures","SOLUSDT",1746230407125,1173.83,147.94,147.93,109.24]
["binance-futures","SOLUSDT",1746230407143,973.79,147.94,147.93,109.2]
["binance-futures","SOLUSDT",1746230407308,964.26,147.94,147.93,10.26]
["binance-futures","SOLUSDT",1746230407336,168.66,147.93,147.92,307.43]
["binance-futures","SOLUSDT",1746230407384,852.77,147.93,147.92,137.1]
["binance-futures","SOLUSDT",1746230407535,759.63,147.93,147.92,380.13]
["binance-futures","SOLUSDT",1746230407615,816.65,147.93,147.92,570.21]
["binance-futures","SOLUSDT",1746230407690,738.76,147.93,147.92,413.44]
["binance-futures","SOLUSDT",1746230407702,740.31,147.93,147.92,413.44]
["binance-futures","SOLUSDT",1746230407744,740.31,147.93,147.92,393.18]
["binance-futures","SOLUSDT",1746230407749,777.38,147.93,147.92,393.18]
["binance-futures","SOLUSDT",1746230407967,666.24,147.93,147.92,389.63]
["binance-futures","SOLUSDT",1746230408084,708.04,147.93,147.92,374.97]
["binance-futures","SOLUSDT",1746230408092,679.73,147.93,147.92,374.97]
["binance-futures","SOLUSDT",1746230408116,668.88,147.93,147.92,246.79]
["binance-futures","SOLUSDT",1746230408130,668.88,147.93,147.92,246.98]
["binance-futures","SOLUSDT",1746230408225,934.91,147.93,147.92,256.36]
["binance-futures","SOLUSDT",1746230408309,993.07,147.93,147.92,340.78]
["binance-futures","SOLUSDT",1746230408449,669.17,147.93,147.92,496.52]
["binance-futures","SOLUSDT",1746230408549,728.45,147.93,147.92,406.91]
["binance-futures","SOLUSDT",1746230408596,769.12,147.93,147.92,394.41]
["binance-futures","SOLUSDT",1746230408649,789.7,147.93,147.92,346.05]
["binance-futures","SOLUSDT",1746230408702,789.7,147.93,147.92,386.57]
["binance-futures","SOLUSDT",1746230408762,1543.03,147.91,147.9,380.35]
["binance-futures","SOLUSDT",1746230408814,422.97,147.89,147.88,350.14]
["binance-futures","SOLUSDT",1746230408865,600.34,147.88,147.87,504.83]
["binance-futures","SOLUSDT",1746230408916,1393.21,147.88,147.87,152.81]
["binance-futures","SOLUSDT",1746230408968,904.13,147.88,147.87,89.61]
["binance-futures","SOLUSDT",1746230409018,576.37,147.87,147.86,1275.57]
["binance-futures","SOLUSDT",1746230409070,1334.05,147.87,147.86,1088.8]
["binance-futures","SOLUSDT",1746230409120,857.62,147.87,147.86,1173.56]
["binance-futures","SOLUSDT",1746230409171,615.91,147.87,147.86,1279.17]
["binance-futures","SOLUSDT",1746230409223,601.65,147.87,147.86,1229.32]
["binance-futures","SOLUSDT",1746230409274,503.7,147.87,147.86,1309.98]
["binance-futures","SOLUSDT",1746230409323,503.82,147.87,147.86,1227.98]
["binance-futures","SOLUSDT",1746230409381,463.17,147.87,147.86,1228.11]
["binance-futures","SOLUSDT",1746230409431,479.38,147.87,147.86,1229.3]
["binance-futures","SOLUSDT",1746230409486,490.2,147.87,147.86,1229.3]
["binance-futures","SOLUSDT",1746230409538,335.13,147.87,147.86,1229.3]
["binance-futures","SOLUSDT",1746230409592,249.84,147.87,147.86,1325.3]
["binance-futures","SOLUSDT",1746230409633,174.79,147.87,147.86,1328.0]
["binance-futures","SOLUSDT",1746230409692,171.91,147.87,147.86,1485.67]
["binance-futures","SOLUSDT",1746230409749,300.14,147.87,147.86,1485.67]
["binance-futures","SOLUSDT",1746230409803,312.64,147.87,147.86,1382.97]
["binance-futures","SOLUSDT",1746230409864,307.58,147.87,147.86,1382.97]
["binance-futures","SOLUSDT",1746230409932,274.53,147.87,147.86,1383.17]
["binance-futures","SOLUSDT",1746230409986,274.53,147.87,147.86,1383.15]
["binance-futures","SOLUSDT",1746230410028,214.16,147.87,147.86,1485.7]
["binance-futures","SOLUSDT",1746230410092,213.17,147.87,147.86,1528.29]
["binance-futures","SOLUSDT",1746230410135,214.15,147.87,147.86,1528.29]
["binance-futures","SOLUSDT",1746230410193,228.54,147.87,147.86,1505.31]
["binance-futures","SOLUSDT",1746230410244,234.66,147.87,147.86,1508.01]
["binance-futures","SOLUSDT",1746230410306,236.68,147.87,147.86,1506.0]
["binance-futures","SOLUSDT",1746230410340,282.41,147.87,147.86,1506.0]
["binance-futures","SOLUSDT",1746230410408,298.48,147.87,147.86,1506.0]
["binance-futures","SOLUSDT",1746230410462,298.48,147.87,147.86,1506.13]
["binance-futures","SOLUSDT",1746230410507,298.47,147.87,147.86,1506.13]
["binance-futures","SOLUSDT",1746230410565,593.46,147.87,147.86,1407.43]
["binance-futures","SOLUSDT",1746230410621,687.11,147.87,147.86,1407.43]
["binance-futures","SOLUSDT",1746230410671,725.08,147.87,147.86,1160.36]
["binance-futures","SOLUSDT",1746230410726,730.91,147.87,147.86,1160.36]
["binance-futures","SOLUSDT",1746230410766,758.05,147.87,147.86,1160.36]
["binance-futures","SOLUSDT",1746230410838,733.07,147.87,147.86,1160.36]
["binance-futures","SOLUSDT",1746230410900,731.36,147.87,147.86,1158.77]
["binance-futures","SOLUSDT",1746230410948,725.18,147.87,147.86,1158.77]
["binance-futures","SOLUSDT",1746230411051,644.07,147.87,147.86,1158.89]
["binance-futures","SOLUSDT",1746230411105,238.57,147.87,147.86,1408.59]
["binance-futures","SOLUSDT",1746230411158,234.83,147.87,147.86,1408.59]
["binance-futures","SOLUSDT",1746230411200,239.39,147.87,147.86,1405.89]
["binance-futures","SOLUSDT",1746230411269,308.88,147.87,147.86,1158.89]
["binance-futures","SOLUSDT",1746230411367,337.44,147.87,147.86,1158.89]
["binance-futures","SOLUSDT",1746230411537,427.4,147.87,147.86,1158.89]
["binance-futures","SOLUSDT",1746230411596,510.14,147.87,147.86,1158.89]
["binance-futures","SOLUSDT",1746230411648,633.48,147.87,147.86,1158.89]
["binance-futures","SOLUSDT",1746230411699,633.5,147.87,147.86,1158.89]
["binance-futures","SOLUSDT",1746230411870,740.11,147.87,147.86,963.26]
["binance-futures","SOLUSDT",1746230411929,743.49,147.87,147.86,963.26]
["binance-futures","SOLUSDT",1746230412034,743.49,147.87,147.86,904.7]
["binance-futures","SOLUSDT",1746230412082,879.14,147.87,147.86,903.69]
["binance-futures","SOLUSDT",1746230412194,879.3,147.87,147.86,903.69]
["binance-futures","SOLUSDT",1746230412251,872.46,147.87,147.86,903.69]
["binance-futures","SOLUSDT",1746230412303,888.37,147.87,147.86,903.69]
["binance-futures","SOLUSDT",1746230412362,846.33,147.87,147.86,904.7]
["binance-futures","SOLUSDT",1746230412404,889.4,147.87,147.86,904.7]
["binance-futures","SOLUSDT",1746230412467,925.47,147.87,147.86,900.87]
["binance-futures","SOLUSDT",1746230412516,888.41,147.87,147.86,900.87]
["binance-futures","SOLUSDT",1746230412581,889.4,147.87,147.86,900.87]
["binance-futures","SOLUSDT",1746230412636,893.02,147.87,147.86,901.15]
["binance-futures","SOLUSDT",1746230412691,770.09,147.87,147.86,901.15]
["binance-futures","SOLUSDT",1746230412728,811.91,147.87,147.86,901.15]
["binance-futures","SOLUSDT",1746230412794,772.09,147.87,147.86,901.15]
["binance-futures","SOLUSDT",1746230412838,777.32,147.87,147.86,901.15]
["binance-futures","SOLUSDT",1746230412902,858.43,147.87,147.86,901.15]
["binance-futures","SOLUSDT",1746230412954,900.25,147.87,147.86,902.08]
["binance-futures","SOLUSDT",1746230413000,900.25,147.87,147.86,902.26]
["binance-futures","SOLUSDT",1746230413097,900.25,147.87,147.86,902.23]
["binance-futures","SOLUSDT",1746230413155,923.77,147.87,147.86,902.23]
["binance-futures","SOLUSDT",1746230413233,969.66,147.87,147.86,902.23]
["binance-futures","SOLUSDT",1746230413280,929.51,147.87,147.86,902.23]
["binance-futures","SOLUSDT",1746230413327,944.47,147.87,147.86,902.23]
["binance-futures","SOLUSDT",1746230413391,942.01,147.87,147.86,902.23]
["binance-futures","SOLUSDT",1746230413443,1950.68,147.86,147.85,58.68]
["binance-futures","SOLUSDT",1746230413495,1106.05,147.85,147.84,212.27]
["binance-futures","SOLUSDT",1746230413546,1180.94,147.85,147.84,42.86]
["binance-futures","SOLUSDT",1746230413598,1493.83,147.84,147.83,330.05]
["binance-futures","SOLUSDT",1746230413646,1857.65,147.84,147.83,320.51]
["binance-futures","SOLUSDT",1746230413698,1917.43,147.84,147.83,320.51]
["binance-futures","SOLUSDT",1746230413753,2004.05,147.84,147.83,145.12]
["binance-futures","SOLUSDT",1746230413801,2004.87,147.84,147.83,124.42]
["binance-futures","SOLUSDT",1746230413858,2069.08,147.84,147.83,206.89]
["binance-futures","SOLUSDT",1746230413908,2077.8,147.84,147.83,181.89]
["binance-futures","SOLUSDT",1746230413962,2027.11,147.84,147.83,181.89]
["binance-futures","SOLUSDT",1746230414079,2035.09,147.84,147.83,181.89]
["binance-futures","SOLUSDT",1746230414196,2036.14,147.84,147.83,206.73]
["binance-futures","SOLUSDT",1746230414237,1862.56,147.84,147.83,365.12]
["binance-futures","SOLUSDT",1746230414302,1267.46,147.84,147.83,644.52]
["binance-futures","SOLUSDT",1746230414354,1193.26,147.84,147.83,791.52]
["binance-futures","SOLUSDT",1746230414405,1191.93,147.84,147.83,791.56]
["binance-futures","SOLUSDT",1746230414451,1193.22,147.84,147.83,791.56]
["binance-futures","SOLUSDT",1746230414508,1185.06,147.84,147.83,805.56]
["binance-futures","SOLUSDT",1746230414564,1185.06,147.84,147.83,805.51]
["binance-futures","SOLUSDT",1746230414627,1176.97,147.84,147.83,805.51]
["binance-futures","SOLUSDT",1746230414680,1176.95,147.84,147.83,805.51]
["binance-futures","SOLUSDT",1746230414726,1244.59,147.84,147.83,838.88]
["binance-futures","SOLUSDT",1746230414786,1267.62,147.84,147.83,838.88]
["binance-futures","SOLUSDT",1746230414845,1267.62,147.84,147.83,837.71]
["binance-futures","SOLUSDT",1746230414896,1255.02,147.84,147.83,837.71]
["binance-futures","SOLUSDT",1746230414940,1251.17,147.84,147.83,688.01]
["binance-futures","SOLUSDT",1746230415002,1318.79,147.84,147.83,674.01]
["binance-futures","SOLUSDT",1746230415054,1318.79,147.84,147.83,676.97]
["binance-futures","SOLUSDT",1746230415107,1318.78,147.84,147.83,674.09]
["binance-futures","SOLUSDT",1746230415147,1318.78,147.84,147.83,674.3]
["binance-futures","SOLUSDT",1746230415208,1318.74,147.84,147.83,674.3]
["binance-futures","SOLUSDT",1746230415248,1324.98,147.84,147.83,674.3]
["binance-futures","SOLUSDT",1746230415312,1335.88,147.84,147.83,674.3]
["binance-futures","SOLUSDT",1746230415386,1336.48,147.84,147.83,674.35]
["binance-futures","SOLUSDT",1746230415432,1584.36,147.84,147.83,503.05]
["binance-futures","SOLUSDT",1746230415498,1590.66,147.84,147.83,503.05]
["binance-futures","SOLUSDT",1746230415607,1588.18,147.84,147.83,416.42]
["binance-futures","SOLUSDT",1746230415630,1590.0,147.84,147.83,416.42]
["binance-futures","SOLUSDT",1746230415713,1590.0,147.84,147.83,414.7]
["binance-futures","SOLUSDT",1746230415825,1583.76,147.84,147.83,414.7]
["binance-futures","SOLUSDT",1746230415906,1609.32,147.84,147.83,414.7]
["binance-futures","SOLUSDT",1746230416096,1609.32,147.84,147.83,305.17]
["binance-futures","SOLUSDT",1746230416147,76.38,147.82,147.81,238.61]
["binance-futures","SOLUSDT",1746230416197,1017.31,147.82,147.81,355.74]
["binance-futures","SOLUSDT",1746230416249,1010.15,147.82,147.81,679.42]
["binance-futures","SOLUSDT",1746230416300,614.98,147.82,147.81,968.61]
["binance-futures","SOLUSDT",1746230416350,617.97,147.82,147.81,989.86]
["binance-futures","SOLUSDT",1746230416403,631.74,147.82,147.81,1007.01]
["binance-futures","SOLUSDT",1746230416455,101.22,147.84,147.83,1830.12]
["binance-futures","SOLUSDT",1746230416506,94.76,147.84,147.83,1749.12]
["binance-futures","SOLUSDT",1746230416557,202.68,147.86,147.85,1819.31]
["binance-futures","SOLUSDT",1746230416608,179.17,147.87,147.86,1509.59]
["binance-futures","SOLUSDT",1746230416659,385.05,147.87,147.86,1235.53]
["binance-futures","SOLUSDT",1746230416710,407.75,147.87,147.86,1233.13]
["binance-futures","SOLUSDT",1746230416761,681.11,147.87,147.86,630.55]
["binance-futures","SOLUSDT",1746230416813,683.81,147.87,147.86,557.01]
["binance-futures","SOLUSDT",1746230416854,646.78,147.87,147.86,557.01]
["binance-futures","SOLUSDT",1746230416977,645.76,147.87,147.86,557.01]
["binance-futures","SOLUSDT",1746230417071,558.56,147.87,147.86,725.98]
["binance-futures","SOLUSDT",1746230417127,562.26,147.87,147.86,611.23]
["binance-futures","SOLUSDT",1746230417173,477.49,147.87,147.86,592.39]
["binance-futures","SOLUSDT",1746230417225,479.13,147.87,147.86,592.39]
["binance-futures","SOLUSDT",1746230417291,497.88,147.87,147.86,695.35]
["binance-futures","SOLUSDT",1746230417344,468.18,147.87,147.86,695.35]
["binance-futures","SOLUSDT",1746230417398,551.57,147.87,147.86,631.71]
["binance-futures","SOLUSDT",1746230417453,569.25,147.87,147.86,637.3]
["binance-futures","SOLUSDT",1746230417502,487.69,147.87,147.86,645.73]
["binance-futures","SOLUSDT",1746230417536,487.69,147.87,147.86,649.74]
["binance-futures","SOLUSDT",1746230417605,486.39,147.87,147.86,641.78]
["binance-futures","SOLUSDT",1746230417659,471.47,147.87,147.86,635.19]
["binance-futures","SOLUSDT",1746230417714,768.42,147.87,147.86,635.26]
["binance-futures","SOLUSDT",1746230417754,853.4,147.87,147.86,567.44]
["binance-futures","SOLUSDT",1746230417810,853.4,147.87,147.86,562.47]
["binance-futures","SOLUSDT",1746230417860,853.4,147.87,147.86,455.47]
["binance-futures","SOLUSDT",1746230417911,852.67,147.87,147.86,455.47]
["binance-futures","SOLUSDT",1746230418027,852.67,147.87,147.86,397.77]
["binance-futures","SOLUSDT",1746230418160,852.48,147.87,147.86,487.72]
["binance-futures","SOLUSDT",1746230418223,853.96,147.87,147.86,483.9]
["binance-futures","SOLUSDT",1746230418277,873.29,147.87,147.86,483.69]
["binance-futures","SOLUSDT",1746230418305,873.33,147.87,147.86,483.9]
["binance-futures","SOLUSDT",1746230418367,1125.52,147.87,147.86,330.68]
["binance-futures","SOLUSDT",1746230418431,1125.52,147.87,147.86,330.57]
["binance-futures","SOLUSDT",1746230418504,1143.54,147.87,147.86,336.57]
["binance-futures","SOLUSDT",1746230418659,1147.21,147.87,147.86,336.57]
["binance-futures","SOLUSDT",1746230418717,1247.21,147.87,147.86,61.78]
["binance-futures","SOLUSDT",1746230418805,1282.03,147.87,147.86,83.79]
["binance-futures","SOLUSDT",1746230418864,1275.99,147.87,147.86,58.91]
["binance-futures","SOLUSDT",1746230418924,1650.6,147.86,147.85,182.86]
["binance-futures","SOLUSDT",1746230418976,1720.28,147.86,147.85,6.06]
["binance-futures","SOLUSDT",1746230419029,1422.63,147.85,147.84,354.02]
["binance-futures","SOLUSDT",1746230419080,1422.63,147.85,147.84,179.66]
["binance-futures","SOLUSDT",1746230419134,1396.87,147.85,147.84,318.36]
["binance-futures","SOLUSDT",1746230419188,1401.57,147.85,147.84,260.69]
["binance-futures","SOLUSDT",1746230419236,1420.66,147.85,147.84,177.25]
["binance-futures","SOLUSDT",1746230419290,1754.86,147.85,147.84,173.87]
["binance-futures","SOLUSDT",1746230419341,1478.03,147.84,147.83,318.6]
["binance-futures","SOLUSDT",1746230419393,1470.11,147.84,147.83,318.6]
["binance-futures","SOLUSDT",1746230419444,1470.23,147.84,147.83,171.68]
["binance-futures","SOLUSDT",1746230419495,1471.02,147.84,147.83,171.68]
["binance-futures","SOLUSDT",1746230419545,957.9,147.83,147.82,197.74]
["binance-futures","SOLUSDT",1746230419600,1213.41,147.83,147.82,309.36]
["binance-futures","SOLUSDT",1746230419651,1300.22,147.83,147.82,314.01]
["binance-futures","SOLUSDT",1746230419701,1304.8,147.83,147.82,179.09]
["binance-futures","SOLUSDT",1746230419754,1296.45,147.83,147.82,179.12]
["binance-futures","SOLUSDT",1746230419800,1298.48,147.83,147.82,179.12]
["binance-futures","SOLUSDT",1746230419849,1302.88,147.83,147.82,179.0]
["binance-futures","SOLUSDT",1746230419911,1335.71,147.83,147.82,179.0]
["binance-futures","SOLUSDT",1746230419959,1335.92,147.83,147.82,179.0]
["binance-futures","SOLUSDT",1746230420013,1338.29,147.83,147.82,179.0]
["binance-futures","SOLUSDT",1746230420071,1338.33,147.83,147.82,162.04]
["binance-futures","SOLUSDT",1746230420120,1338.33,147.83,147.82,162.01]
["binance-futures","SOLUSDT",1746230420187,1368.61,147.83,147.82,161.62]
["binance-futures","SOLUSDT",1746230420219,1372.08,147.83,147.82,160.13]
["binance-futures","SOLUSDT",1746230420288,1378.4,147.83,147.82,116.55]
["binance-futures","SOLUSDT",1746230420345,1337.05,147.83,147.82,113.17]
["binance-futures","SOLUSDT",1746230420397,1368.86,147.83,147.82,113.17]
["binance-futures","SOLUSDT",1746230420449,1368.86,147.83,147.82,107.79]
["binance-futures","SOLUSDT",1746230420501,1368.86,147.83,147.82,135.48]
["binance-futures","SOLUSDT",1746230420577,1429.74,147.83,147.82,135.48]
["binance-futures","SOLUSDT",1746230420629,1402.34,147.83,147.82,135.48]
["binance-futures","SOLUSDT",1746230420677,1436.09,147.83,147.82,193.15]
["binance-futures","SOLUSDT",1746230420731,684.61,147.83,147.82,575.97]
["binance-futures","SOLUSDT",1746230420786,1058.63,147.83,147.82,453.62]
["binance-futures","SOLUSDT",1746230420827,1059.16,147.83,147.82,461.03]
["binance-futures","SOLUSDT",1746230420895,1077.12,147.83,147.82,566.43]
["binance-futures","SOLUSDT",1746230420946,906.23,147.83,147.82,712.76]
["binance-futures","SOLUSDT",1746230420999,836.41,147.83,147.82,726.76]
["binance-futures","SOLUSDT",1746230421101,903.64,147.83,147.82,544.12]
["binance-futures","SOLUSDT",1746230421153,902.5,147.83,147.82,541.19]
["binance-futures","SOLUSDT",1746230421201,900.61,147.83,147.82,541.19]
["binance-futures","SOLUSDT",1746230421252,912.32,147.83,147.82,541.19]
["binance-futures","SOLUSDT",1746230421336,909.52,147.83,147.82,424.33]
["binance-futures","SOLUSDT",1746230421428,909.3,147.83,147.82,424.33]
["binance-futures","SOLUSDT",1746230421504,908.95,147.83,147.82,424.86]
["binance-futures","SOLUSDT",1746230421554,915.85,147.83,147.82,422.14]
["binance-futures","SOLUSDT",1746230421608,915.85,147.83,147.82,425.1]
["binance-futures","SOLUSDT",1746230421709,915.85,147.83,147.82,437.37]
["binance-futures","SOLUSDT",1746230421760,915.89,147.83,147.82,449.16]
["binance-futures","SOLUSDT",1746230421842,919.77,147.83,147.82,559.07]
["binance-futures","SOLUSDT",1746230421900,917.39,147.83,147.82,551.67]
["binance-futures","SOLUSDT",1746230421945,858.71,147.83,147.82,678.29]
["binance-futures","SOLUSDT",1746230422002,858.71,147.83,147.82,664.29]
["binance-futures","SOLUSDT",1746230422076,860.19,147.83,147.82,642.68]
["binance-futures","SOLUSDT",1746230422180,760.53,147.83,147.82,659.18]
["binance-futures","SOLUSDT",1746230422289,368.61,147.84,147.83,1533.16]
["binance-futures","SOLUSDT",1746230422334,277.35,147.84,147.83,1426.15]
["binance-futures","SOLUSDT",1746230422391,521.86,147.84,147.83,1184.96]
["binance-futures","SOLUSDT",1746230422439,534.36,147.84,147.83,859.11]
["binance-futures","SOLUSDT",1746230422495,687.3,147.84,147.83,781.62]
["binance-futures","SOLUSDT",1746230422544,689.15,147.84,147.83,755.39]
["binance-futures","SOLUSDT",1746230422603,689.15,147.84,147.83,755.12]
["binance-futures","SOLUSDT",1746230422863,689.15,147.84,147.83,755.33]
["binance-futures","SOLUSDT",1746230423141,690.57,147.84,147.83,756.84]
["binance-futures","SOLUSDT",1746230423192,562.34,147.84,147.83,756.84]
["binance-futures","SOLUSDT",1746230423245,562.34,147.84,147.83,841.84]
["binance-futures","SOLUSDT",1746230423299,581.44,147.84,147.83,841.84]
["binance-futures","SOLUSDT",1746230423350,584.74,147.84,147.83,841.64]
["binance-futures","SOLUSDT",1746230423403,584.74,147.84,147.83,841.65]
["binance-futures","SOLUSDT",1746230423432,577.44,147.84,147.83,841.78]
["binance-futures","SOLUSDT",1746230423544,577.82,147.84,147.83,838.78]
["binance-futures","SOLUSDT",1746230423584,552.18,147.84,147.83,838.78]
["binance-futures","SOLUSDT",1746230423641,552.18,147.84,147.83,836.81]
["binance-futures","SOLUSDT",1746230423690,552.12,147.84,147.83,836.81]
["binance-futures","SOLUSDT",1746230423749,552.12,147.84,147.83,834.08]
["binance-futures","SOLUSDT",1746230423804,553.14,147.84,147.83,834.02]
["binance-futures","SOLUSDT",1746230423858,553.18,147.84,147.83,834.06]
["binance-futures","SOLUSDT",1746230423904,553.14,147.84,147.83,834.02]
["binance-futures","SOLUSDT",1746230424020,395.13,147.84,147.83,833.97]
["binance-futures","SOLUSDT",1746230424064,395.37,147.84,147.83,834.11]
["binance-futures","SOLUSDT",1746230424132,400.13,147.84,147.83,833.84]
["binance-futures","SOLUSDT",1746230424180,396.91,147.84,147.83,833.84]
["binance-futures","SOLUSDT",1746230424243,416.39,147.84,147.83,833.84]
["binance-futures","SOLUSDT",1746230424326,416.44,147.84,147.83,833.84]
["binance-futures","SOLUSDT",1746230424399,524.12,147.84,147.83,752.84]
["binance-futures","SOLUSDT",1746230424450,489.3,147.84,147.83,752.84]
["binance-futures","SOLUSDT",1746230424607,489.34,147.84,147.83,752.84]
["binance-futures","SOLUSDT",1746230424676,565.55,147.84,147.83,739.53]
["binance-futures","SOLUSDT",1746230424720,640.67,147.84,147.83,713.27]
["binance-futures","SOLUSDT",1746230424799,640.79,147.84,147.83,713.27]
["binance-futures","SOLUSDT",1746230424847,566.73,147.84,147.83,713.61]
["binance-futures","SOLUSDT",1746230424980,566.73,147.84,147.83,725.73]
["binance-futures","SOLUSDT",1746230425034,566.73,147.84,147.83,725.94]
["binance-futures","SOLUSDT",1746230425067,566.73,147.84,147.83,726.21]
["binance-futures","SOLUSDT",1746230425141,566.73,147.84,147.83,736.3]
["binance-futures","SOLUSDT",1746230425205,473.18,147.84,147.83,736.3]
["binance-futures","SOLUSDT",1746230425259,492.71,147.84,147.83,736.3]
["binance-futures","SOLUSDT",1746230425313,492.77,147.84,147.83,736.77]
["binance-futures","SOLUSDT",1746230425377,492.77,147.84,147.83,748.03]
["binance-futures","SOLUSDT",1746230425552,493.8,147.84,147.83,754.5]
["binance-futures","SOLUSDT",1746230425738,431.59,147.84,147.83,754.5]
["binance-futures","SOLUSDT",1746230425906,427.27,147.84,147.83,754.44]
["binance-futures","SOLUSDT",1746230425959,428.96,147.84,147.83,754.44]
["binance-futures","SOLUSDT",1746230426026,524.2,147.84,147.83,754.44]
["binance-futures","SOLUSDT",1746230426104,524.2,147.84,147.83,754.57]
["binance-futures","SOLUSDT",1746230426154,524.69,147.84,147.83,754.57]
["binance-futures","SOLUSDT",1746230426205,526.28,147.84,147.83,754.57]
["binance-futures","SOLUSDT",1746230426264,618.49,147.84,147.83,754.57]
["binance-futures","SOLUSDT",1746230426318,445.09,147.84,147.83,919.65]
["binance-futures","SOLUSDT",1746230426375,439.94,147.84,147.83,923.65]
["binance-futures","SOLUSDT",1746230426537,440.96,147.84,147.83,923.65]
["binance-futures","SOLUSDT",1746230426599,438.18,147.84,147.83,923.65]
["binance-futures","SOLUSDT",1746230426651,438.18,147.84,147.83,923.53]
["binance-futures","SOLUSDT",1746230426706,438.12,147.84,147.83,923.53]
["binance-futures","SOLUSDT",1746230426757,367.96,147.84,147.83,923.53]
["binance-futures","SOLUSDT",1746230426807,374.16,147.84,147.83,1003.53]
["binance-futures","SOLUSDT",1746230426870,370.79,147.84,147.83,1003.53]
["binance-futures","SOLUSDT",1746230426924,363.66,147.84,147.83,983.11]
["binance-futures","SOLUSDT",1746230426970,363.16,147.84,147.83,1010.23]
["binance-futures","SOLUSDT",1746230427026,356.37,147.84,147.83,983.38]
["binance-futures","SOLUSDT",1746230427083,360.0,147.84,147.83,1000.74]
["binance-futures","SOLUSDT",1746230427129,359.71,147.84,147.83,1000.74]
["binance-futures","SOLUSDT",1746230427185,359.98,147.84,147.83,1000.74]
["binance-futures","SOLUSDT",1746230427241,359.97,147.84,147.83,1001.12]
["binance-futures","SOLUSDT",1746230427299,381.8,147.84,147.83,1001.12]
["binance-futures","SOLUSDT",1746230427348,381.95,147.84,147.83,1003.81]
["binance-futures","SOLUSDT",1746230427512,381.82,147.84,147.83,1003.81]
["binance-futures","SOLUSDT",1746230427713,333.43,147.84,147.83,1003.81]
["binance-futures","SOLUSDT",1746230427949,287.12,147.84,147.83,1003.81]
["binance-futures","SOLUSDT",1746230428017,287.12,147.84,147.83,1003.93]
["binance-futures","SOLUSDT",1746230428126,285.39,147.84,147.83,1003.93]
["binance-futures","SOLUSDT",1746230428231,221.05,147.84,147.83,1009.09]
["binance-futures","SOLUSDT",1746230428283,240.8,147.84,147.83,1009.94]
["binance-futures","SOLUSDT",1746230428343,240.87,147.84,147.83,1009.92]
["binance-futures","SOLUSDT",1746230428397,244.5,147.84,147.83,1011.61]
["binance-futures","SOLUSDT",1746230428442,244.5,147.84,147.83,1010.6]
["binance-futures","SOLUSDT",1746230428498,244.52,147.84,147.83,1010.52]
["binance-futures","SOLUSDT",1746230428548,244.52,147.84,147.83,1007.33]
["binance-futures","SOLUSDT",1746230428613,244.6,147.84,147.83,1005.85]
["binance-futures","SOLUSDT",1746230428715,244.69,147.84,147.83,1005.85]
["binance-futures","SOLUSDT",1746230428826,241.72,147.84,147.83,1005.85]
["binance-futures","SOLUSDT",1746230428874,238.91,147.84,147.83,1032.7]
["binance-futures","SOLUSDT",1746230428931,237.94,147.84,147.83,1005.85]
["binance-futures","SOLUSDT",1746230428985,364.61,147.84,147.83,1005.89]
["binance-futures","SOLUSDT",1746230429035,361.95,147.84,147.83,1005.85]
["binance-futures","SOLUSDT",1746230429083,353.53,147.84,147.83,1002.58]
["binance-futures","SOLUSDT",1746230429143,226.89,147.84,147.83,1002.56]
["binance-futures","SOLUSDT",1746230429193,284.56,147.84,147.83,1002.56]
["binance-futures","SOLUSDT",1746230429244,285.66,147.84,147.83,1002.56]
["binance-futures","SOLUSDT",1746230429298,286.13,147.84,147.83,1004.08]
["binance-futures","SOLUSDT",1746230429348,286.12,147.84,147.83,1003.95]
["binance-futures","SOLUSDT",1746230429528,286.12,147.84,147.83,1003.9]
["binance-futures","SOLUSDT",1746230429599,290.72,147.84,147.83,1003.9]
["binance-futures","SOLUSDT",1746230429655,290.72,147.84,147.83,999.69]
["binance-futures","SOLUSDT",1746230429707,371.77,147.84,147.83,999.69]
["binance-futures","SOLUSDT",1746230429752,374.47,147.84,147.83,999.69]
["binance-futures","SOLUSDT",1746230429808,293.36,147.84,147.83,1004.69]
["binance-futures","SOLUSDT",1746230429875,318.36,147.84,147.83,1004.73]
["binance-futures","SOLUSDT",1746230429938,294.55,147.84,147.83,1004.73]
["binance-futures","SOLUSDT",1746230429964,294.4,147.84,147.83,1004.73]
["binance-futures","SOLUSDT",1746230430041,314.8,147.84,147.83,1004.86]
["binance-futures","SOLUSDT",1746230430093,314.95,147.84,147.83,1004.86]
["binance-futures","SOLUSDT",1746230430153,314.95,147.84,147.83,995.85]
["binance-futures","SOLUSDT",1746230430232,315.98,147.84,147.83,995.85]
["binance-futures","SOLUSDT",1746230430283,313.58,147.84,147.83,994.99]
["binance-futures","SOLUSDT",1746230430340,313.88,147.84,147.83,990.8]
["binance-futures","SOLUSDT",1746230430385,337.24,147.84,147.83,990.8]
["binance-futures","SOLUSDT",1746230430417,304.4,147.84,147.83,990.8]
["binance-futures","SOLUSDT",1746230430508,304.84,147.84,147.83,990.8]
["binance-futures","SOLUSDT",1746230430559,304.8,147.84,147.83,990.8]
["binance-futures","SOLUSDT",1746230430613,304.76,147.84,147.83,990.8]
["binance-futures","SOLUSDT",1746230430666,304.8,147.84,147.83,990.84]
["binance-futures","SOLUSDT",1746230430715,306.5,147.84,147.83,990.8]
["binance-futures","SOLUSDT",1746230430885,375.27,147.84,147.83,986.8]
["binance-futures","SOLUSDT",1746230430939,456.38,147.84,147.83,984.93]
["binance-futures","SOLUSDT",1746230431057,453.01,147.84,147.83,988.93]
["binance-futures","SOLUSDT",1746230431109,453.01,147.84,147.83,989.13]
["binance-futures","SOLUSDT",1746230431152,376.3,147.84,147.83,989.13]
["binance-futures","SOLUSDT",1746230431224,368.56,147.84,147.83,989.13]
["binance-futures","SOLUSDT",1746230431275,241.92,147.84,147.83,1049.94]
["binance-futures","SOLUSDT",1746230431328,274.77,147.84,147.83,1019.93]
["binance-futures","SOLUSDT",1746230431385,50.42,147.86,147.85,1953.91]
["binance-futures","SOLUSDT",1746230431434,425.89,147.87,147.86,1234.2]
["binance-futures","SOLUSDT",1746230431488,888.36,147.87,147.86,655.18]
["binance-futures","SOLUSDT",1746230431539,859.97,147.87,147.86,430.35]
["binance-futures","SOLUSDT",1746230431591,994.38,147.87,147.86,406.42]
["binance-futures","SOLUSDT",1746230431642,757.88,147.85,147.84,338.21]
["binance-futures","SOLUSDT",1746230431695,347.51,147.85,147.84,470.94]
["binance-futures","SOLUSDT",1746230431745,363.77,147.85,147.84,537.57]
["binance-futures","SOLUSDT",1746230431790,363.77,147.85,147.84,602.63]
["binance-futures","SOLUSDT",1746230431847,377.77,147.85,147.84,629.89]
["binance-futures","SOLUSDT",1746230431899,377.77,147.85,147.84,632.59]
["binance-futures","SOLUSDT",1746230431953,373.56,147.85,147.84,636.53]
["binance-futures","SOLUSDT",1746230432013,370.97,147.85,147.84,636.53]
["binance-futures","SOLUSDT",1746230432067,335.69,147.85,147.84,639.91]
["binance-futures","SOLUSDT",1746230432110,148.27,147.85,147.84,646.42]
["binance-futures","SOLUSDT",1746230432169,149.02,147.85,147.84,663.57]
["binance-futures","SOLUSDT",1746230432224,70.02,147.85,147.84,663.57]
["binance-futures","SOLUSDT",1746230432254,75.57,147.85,147.84,663.57]
["binance-futures","SOLUSDT",1746230432313,75.45,147.85,147.84,663.57]
["binance-futures","SOLUSDT",1746230432383,76.84,147.85,147.84,663.57]
["binance-futures","SOLUSDT",1746230432435,76.84,147.85,147.84,665.09]
["binance-futures","SOLUSDT",1746230432525,121.89,147.85,147.84,665.09]
["binance-futures","SOLUSDT",1746230432593,119.57,147.85,147.84,665.09]
["binance-futures","SOLUSDT",1746230432647,94.02,147.85,147.84,661.49]
["binance-futures","SOLUSDT",1746230432700,90.29,147.85,147.84,661.46]
["binance-futures","SOLUSDT",1746230432751,89.19,147.85,147.84,661.46]
["binance-futures","SOLUSDT",1746230432803,89.19,147.85,147.84,661.5]
["binance-futures","SOLUSDT",1746230432854,97.39,147.85,147.84,661.54]
["binance-futures","SOLUSDT",1746230433011,155.06,147.85,147.84,661.54]
["binance-futures","SOLUSDT",1746230433060,97.39,147.85,147.84,661.62]
["binance-futures","SOLUSDT",1746230433112,96.04,147.85,147.84,662.03]
["binance-futures","SOLUSDT",1746230433151,97.73,147.85,147.84,660.51]
["binance-futures","SOLUSDT",1746230433211,97.73,147.85,147.84,660.74]
["binance-futures","SOLUSDT",1746230433259,168.71,147.85,147.84,660.74]
["binance-futures","SOLUSDT",1746230433327,168.54,147.85,147.84,660.74]
["binance-futures","SOLUSDT",1746230433378,162.23,147.85,147.84,660.74]
["binance-futures","SOLUSDT",1746230433424,160.3,147.85,147.84,662.26]
["binance-futures","SOLUSDT",1746230433479,159.5,147.85,147.84,662.26]
["binance-futures","SOLUSDT",1746230433540,157.86,147.85,147.84,662.26]
["binance-futures","SOLUSDT",1746230433588,153.85,147.85,147.84,662.11]
["binance-futures","SOLUSDT",1746230433654,171.12,147.85,147.84,648.32]
["binance-futures","SOLUSDT",1746230433733,175.56,147.85,147.84,649.84]
["binance-futures","SOLUSDT",1746230433877,153.48,147.85,147.84,649.84]
["binance-futures","SOLUSDT",1746230433921,151.06,147.85,147.84,649.84]
["binance-futures","SOLUSDT",1746230433999,161.45,147.85,147.84,649.84]
["binance-futures","SOLUSDT",1746230434053,154.89,147.85,147.84,649.84]
["binance-futures","SOLUSDT",1746230434094,154.89,147.85,147.84,675.31]
["binance-futures","SOLUSDT",1746230434158,155.39,147.85,147.84,675.31]
["binance-futures","SOLUSDT",1746230434219,67.84,147.85,147.84,675.39]
["binance-futures","SOLUSDT",1746230434273,69.92,147.85,147.84,677.74]
["binance-futures","SOLUSDT",1746230434327,112.83,147.87,147.86,364.2]
["binance-futures","SOLUSDT",1746230434378,224.92,147.87,147.86,1413.32]
["binance-futures","SOLUSDT",1746230434429,61.59,147.87,147.86,1389.38]
["binance-futures","SOLUSDT",1746230434481,58.91,147.87,147.86,1366.46]
["binance-futures","SOLUSDT",1746230434533,65.22,147.87,147.86,1366.56]
["binance-futures","SOLUSDT",1746230434579,65.22,147.87,147.86,1336.95]
["binance-futures","SOLUSDT",1746230434636,90.22,147.87,147.86,1336.95]
["binance-futures","SOLUSDT",1746230434688,60.15,147.87,147.86,1531.26]
["binance-futures","SOLUSDT",1746230434742,59.75,147.87,147.86,1531.26]
["binance-futures","SOLUSDT",1746230434785,44.65,147.87,147.86,1531.35]
["binance-futures","SOLUSDT",1746230434843,44.65,147.87,147.86,1535.31]
["binance-futures","SOLUSDT",1746230434949,45.96,147.87,147.86,1535.31]
["binance-futures","SOLUSDT",1746230435000,45.96,147.87,147.86,1535.16]
["binance-futures","SOLUSDT",1746230435058,45.96,147.87,147.86,1564.56]
["binance-futures","SOLUSDT",1746230435113,45.96,147.87,147.86,1535.37]
["binance-futures","SOLUSDT",1746230435163,46.0,147.87,147.86,1535.83]
["binance-futures","SOLUSDT",1746230435277,55.88,147.87,147.86,1535.65]
["binance-futures","SOLUSDT",1746230435327,57.64,147.87,147.86,1535.63]
["binance-futures","SOLUSDT",1746230435384,58.27,147.87,147.86,1535.41]
["binance-futures","SOLUSDT",1746230435440,58.27,147.87,147.86,1535.54]
["binance-futures","SOLUSDT",1746230435599,58.31,147.87,147.86,1535.63]
["binance-futures","SOLUSDT",1746230435647,54.31,147.87,147.86,1535.63]
["binance-futures","SOLUSDT",1746230435703,404.04,147.89,147.88,331.31]
["binance-futures","SOLUSDT",1746230435754,2.4,147.89,147.88,1337.71]
["binance-futures","SOLUSDT",1746230435805,2.09,147.89,147.88,1443.57]
["binance-futures","SOLUSDT",1746230435855,29.15,147.9,147.89,1426.52]
["binance-futures","SOLUSDT",1746230435907,37.09,147.91,147.9,899.21]
["binance-futures","SOLUSDT",1746230435957,37.17,147.91,147.9,1021.34]
["binance-futures","SOLUSDT",1746230436012,35.37,147.91,147.9,1021.34]
["binance-futures","SOLUSDT",1746230436050,34.52,147.91,147.9,991.73]
["binance-futures","SOLUSDT",1746230436115,34.52,147.91,147.9,991.86]
["binance-futures","SOLUSDT",1746230436157,33.92,147.91,147.9,996.01]
["binance-futures","SOLUSDT",1746230436222,31.96,147.91,147.9,996.01]
["binance-futures","SOLUSDT",1746230436277,77.68,147.91,147.9,997.37]
["binance-futures","SOLUSDT",1746230436329,139.62,147.91,147.9,997.46]
["binance-futures","SOLUSDT",1746230436382,56.3,147.91,147.9,998.46]
["binance-futures","SOLUSDT",1746230436431,56.41,147.91,147.9,998.46]
["binance-futures","SOLUSDT",1746230436481,56.41,147.91,147.9,998.76]
["binance-futures","SOLUSDT",1746230436520,26.46,147.91,147.9,998.76]
["binance-futures","SOLUSDT",1746230436642,26.5,147.91,147.9,998.76]
["binance-futures","SOLUSDT",1746230436701,27.94,147.91,147.9,998.76]
["binance-futures","SOLUSDT",1746230436750,194.12,147.92,147.91,1442.05]
["binance-futures","SOLUSDT",1746230436802,194.08,147.92,147.91,1167.71]
["binance-futures","SOLUSDT",1746230436849,218.81,147.92,147.91,1168.93]
["binance-futures","SOLUSDT",1746230436907,193.81,147.92,147.91,1168.93]
["binance-futures","SOLUSDT",1746230436956,207.42,147.92,147.91,1168.93]
["binance-futures","SOLUSDT",1746230437007,204.87,147.92,147.91,1169.42]
["binance-futures","SOLUSDT",1746230437063,204.87,147.92,147.91,1170.99]
["binance-futures","SOLUSDT",1746230437120,233.43,147.92,147.91,1170.99]
["binance-futures","SOLUSDT",1746230437164,208.43,147.92,147.91,1176.27]
["binance-futures","SOLUSDT",1746230437230,197.82,147.92,147.91,1176.65]
["binance-futures","SOLUSDT",1746230437293,249.99,147.92,147.91,1016.1]
["binance-futures","SOLUSDT",1746230437340,558.6,147.92,147.91,862.77]
["binance-futures","SOLUSDT",1746230437400,588.13,147.92,147.91,631.06]
["binance-futures","SOLUSDT",1746230437551,588.13,147.92,147.91,633.26]
["binance-futures","SOLUSDT",1746230437660,664.43,147.92,147.91,629.11]
["binance-futures","SOLUSDT",1746230437764,667.25,147.92,147.91,629.11]
["binance-futures","SOLUSDT",1746230437822,664.84,147.92,147.91,630.08]
["binance-futures","SOLUSDT",1746230438041,665.11,147.92,147.91,630.08]
["binance-futures","SOLUSDT",1746230438084,665.11,147.92,147.91,635.29]
["binance-futures","SOLUSDT",1746230438192,693.84,147.92,147.91,610.2]
["binance-futures","SOLUSDT",1746230438242,666.13,147.92,147.91,609.91]
["binance-futures","SOLUSDT",1746230438308,673.91,147.92,147.91,609.91]
["binance-futures","SOLUSDT",1746230438356,673.83,147.92,147.91,609.95]
["binance-futures","SOLUSDT",1746230438410,674.01,147.92,147.91,609.95]
["binance-futures","SOLUSDT",1746230438461,676.31,147.92,147.91,621.18]
["binance-futures","SOLUSDT",1746230438521,676.31,147.92,147.91,609.95]
["binance-futures","SOLUSDT",1746230438573,674.85,147.92,147.91,610.57]
["binance-futures","SOLUSDT",1746230438675,671.74,147.92,147.91,623.07]
["binance-futures","SOLUSDT",1746230438734,674.57,147.92,147.91,623.07]
["binance-futures","SOLUSDT",1746230438785,675.58,147.92,147.91,623.07]
["binance-futures","SOLUSDT",1746230438959,675.58,147.92,147.91,627.63]
["binance-futures","SOLUSDT",1746230439015,674.57,147.92,147.91,627.63]
["binance-futures","SOLUSDT",1746230439067,674.84,147.92,147.91,626.72]
["binance-futures","SOLUSDT",1746230439119,677.49,147.92,147.91,632.87]
["binance-futures","SOLUSDT",1746230439170,506.5,147.92,147.91,636.8]
["binance-futures","SOLUSDT",1746230439222,505.49,147.92,147.91,636.85]
["binance-futures","SOLUSDT",1746230439265,515.42,147.92,147.91,636.85]
["binance-futures","SOLUSDT",1746230439337,515.42,147.92,147.91,633.27]
["binance-futures","SOLUSDT",1746230439364,515.22,147.92,147.91,628.71]
["binance-futures","SOLUSDT",1746230439476,514.21,147.92,147.91,628.71]
["binance-futures","SOLUSDT",1746230439680,515.88,147.92,147.91,631.4]
["binance-futures","SOLUSDT",1746230439707,516.89,147.92,147.91,631.48]
["binance-futures","SOLUSDT",1746230439784,519.95,147.92,147.91,631.48]
["binance-futures","SOLUSDT",1746230439827,518.61,147.92,147.91,631.48]
["binance-futures","SOLUSDT",1746230439892,518.22,147.92,147.91,631.48]
["binance-futures","SOLUSDT",1746230439946,520.25,147.92,147.91,631.48]
["binance-futures","SOLUSDT",1746230440046,520.25,147.92,147.91,636.21]
["binance-futures","SOLUSDT",1746230440127,521.26,147.92,147.91,636.21]
["binance-futures","SOLUSDT",1746230440166,521.57,147.92,147.91,639.32]
["binance-futures","SOLUSDT",1746230440297,533.56,147.92,147.91,639.35]
["binance-futures","SOLUSDT",1746230440373,534.58,147.92,147.91,638.41]
["binance-futures","SOLUSDT",1746230440424,534.58,147.92,147.91,640.13]
["binance-futures","SOLUSDT",1746230440477,534.58,147.92,147.91,640.11]
["binance-futures","SOLUSDT",1746230440579,536.61,147.92,147.91,640.11]
["binance-futures","SOLUSDT",1746230440634,536.61,147.92,147.91,640.03]
["binance-futures","SOLUSDT",1746230440690,536.61,147.92,147.91,785.96]
["binance-futures","SOLUSDT",1746230440752,537.62,147.92,147.91,785.96]
["binance-futures","SOLUSDT",1746230440814,529.58,147.92,147.91,785.96]
["binance-futures","SOLUSDT",1746230440923,369.65,147.92,147.91,786.97]
["binance-futures","SOLUSDT",1746230441024,366.49,147.92,147.91,786.97]
["binance-futures","SOLUSDT",1746230441093,271.83,147.92,147.91,787.17]
["binance-futures","SOLUSDT",1746230441149,271.54,147.92,147.91,787.17]
["binance-futures","SOLUSDT",1746230441204,271.54,147.92,147.91,782.61]
["binance-futures","SOLUSDT",1746230441251,304.91,147.92,147.91,782.61]
["binance-futures","SOLUSDT",1746230441360,375.13,147.92,147.91,782.61]
["binance-futures","SOLUSDT",1746230441408,436.5,147.92,147.91,782.62]
["binance-futures","SOLUSDT",1746230441524,409.83,147.92,147.91,782.62]
["binance-futures","SOLUSDT",1746230441700,400.83,147.92,147.91,782.62]
["binance-futures","SOLUSDT",1746230441752,403.93,147.92,147.91,782.62]
["binance-futures","SOLUSDT",1746230441860,405.93,147.92,147.91,782.62]
["binance-futures","SOLUSDT",1746230441966,400.94,147.92,147.91,787.18]
["binance-futures","SOLUSDT",1746230442046,400.94,147.92,147.91,787.3]
["binance-futures","SOLUSDT",1746230442165,401.96,147.92,147.91,787.49]
["binance-futures","SOLUSDT",1746230442225,423.17,147.92,147.91,787.52]
["binance-futures","SOLUSDT",1746230442260,423.17,147.92,147.91,782.81]
["binance-futures","SOLUSDT",1746230442336,430.61,147.92,147.91,787.17]
["binance-futures","SOLUSDT",1746230442391,430.61,147.92,147.91,787.16]
["binance-futures","SOLUSDT",1746230442596,430.61,147.92,147.91,781.59]
["binance-futures","SOLUSDT",1746230442650,430.61,147.92,147.91,781.4]
["binance-futures","SOLUSDT",1746230442747,430.34,147.92,147.91,786.0]
["binance-futures","SOLUSDT",1746230442784,430.88,147.92,147.91,785.96]
["binance-futures","SOLUSDT",1746230442901,430.88,147.92,147.91,780.68]
["binance-futures","SOLUSDT",1746230443135,443.77,147.92,147.91,780.87]
["binance-futures","SOLUSDT",1746230443204,444.38,147.92,147.91,776.3]
["binance-futures","SOLUSDT",1746230443244,442.1,147.92,147.91,776.22]
["binance-futures","SOLUSDT",1746230443342,499.81,147.92,147.91,776.1]
["binance-futures","SOLUSDT",1746230443391,619.94,147.92,147.91,779.61]
["binance-futures","SOLUSDT",1746230443445,617.94,147.92,147.91,779.61]
["binance-futures","SOLUSDT",1746230443496,617.94,147.92,147.91,775.61]
["binance-futures","SOLUSDT",1746230443553,616.75,147.92,147.91,777.65]
["binance-futures","SOLUSDT",1746230443654,609.61,147.92,147.91,777.33]
["binance-futures","SOLUSDT",1746230443713,604.6,147.92,147.91,777.33]
["binance-futures","SOLUSDT",1746230443767,607.8,147.92,147.91,772.77]
["binance-futures","SOLUSDT",1746230443838,607.8,147.92,147.91,784.04]
["binance-futures","SOLUSDT",1746230443964,608.07,147.92,147.91,781.66]
["binance-futures","SOLUSDT",1746230444016,609.25,147.92,147.91,781.66]
["binance-futures","SOLUSDT",1746230444071,609.25,147.92,147.91,786.92]
["binance-futures","SOLUSDT",1746230444132,438.93,147.92,147.91,784.42]
["binance-futures","SOLUSDT",1746230444162,596.81,147.92,147.91,784.42]
["binance-futures","SOLUSDT",1746230444326,591.3,147.92,147.91,785.03]
["binance-futures","SOLUSDT",1746230444366,591.28,147.92,147.91,790.58]
["binance-futures","SOLUSDT",1746230444436,590.3,147.92,147.91,795.14]
["binance-futures","SOLUSDT",1746230444460,589.68,147.92,147.91,795.14]
["binance-futures","SOLUSDT",1746230444531,583.65,147.92,147.91,789.18]
["binance-futures","SOLUSDT",1746230444576,583.65,147.92,147.91,789.09]
["binance-futures","SOLUSDT",1746230444670,501.62,147.92,147.91,789.09]
["binance-futures","SOLUSDT",1746230444726,501.3,147.92,147.91,791.78]
["binance-futures","SOLUSDT",1746230444750,504.52,147.92,147.91,791.78]
["binance-futures","SOLUSDT",1746230444840,487.93,147.92,147.91,791.73]
["binance-futures","SOLUSDT",1746230444898,483.12,147.92,147.91,795.73]
["binance-futures","SOLUSDT",1746230445027,453.6,147.92,147.91,795.73]
["binance-futures","SOLUSDT",1746230445081,476.13,147.92,147.91,795.93]
["binance-futures","SOLUSDT",1746230445127,476.07,147.92,147.91,796.01]
["binance-futures","SOLUSDT",1746230445186,479.49,147.92,147.91,796.01]
["binance-futures","SOLUSDT",1746230445238,481.93,147.92,147.91,796.01]
["binance-futures","SOLUSDT",1746230445349,482.07,147.92,147.91,792.0]
["binance-futures","SOLUSDT",1746230445400,481.38,147.92,147.91,791.6]
["binance-futures","SOLUSDT",1746230445461,480.22,147.92,147.91,795.6]
["binance-futures","SOLUSDT",1746230445598,479.21,147.92,147.91,795.6]
["binance-futures","SOLUSDT",1746230445665,476.71,147.92,147.91,795.52]
["binance-futures","SOLUSDT",1746230445734,480.0,147.92,147.91,795.52]
["binance-futures","SOLUSDT",1746230446028,480.0,147.92,147.91,795.64]
["binance-futures","SOLUSDT",1746230446146,482.29,147.92,147.91,795.64]
["binance-futures","SOLUSDT",1746230446187,480.37,147.92,147.91,795.39]
["binance-futures","SOLUSDT",1746230446228,480.37,147.92,147.91,797.17]
["binance-futures","SOLUSDT",1746230446357,430.92,147.92,147.91,797.13]
["binance-futures","SOLUSDT",1746230446367,430.79,147.92,147.91,797.13]
["binance-futures","SOLUSDT",1746230446456,431.49,147.92,147.91,797.13]
["binance-futures","SOLUSDT",1746230446547,419.62,147.92,147.91,797.23]
["binance-futures","SOLUSDT",1746230446586,429.59,147.92,147.91,888.15]
["binance-futures","SOLUSDT",1746230446752,430.84,147.92,147.91,888.15]
["binance-futures","SOLUSDT",1746230446810,432.46,147.92,147.91,802.85]
["binance-futures","SOLUSDT",1746230446921,422.49,147.92,147.91,802.87]
["binance-futures","SOLUSDT",1746230447131,422.49,147.92,147.91,803.06]
["binance-futures","SOLUSDT",1746230447298,422.49,147.92,147.91,802.84]
["binance-futures","SOLUSDT",1746230447348,424.16,147.92,147.91,799.55]
["binance-futures","SOLUSDT",1746230447391,423.81,147.92,147.91,801.77]
["binance-futures","SOLUSDT",1746230447457,423.81,147.92,147.91,806.33]
["binance-futures","SOLUSDT",1746230447512,424.34,147.92,147.91,806.33]
["binance-futures","SOLUSDT",1746230447560,419.21,147.92,147.91,809.71]
["binance-futures","SOLUSDT",1746230447570,419.16,147.92,147.91,809.71]
["binance-futures","SOLUSDT",1746230447712,419.16,147.92,147.91,806.01]
["binance-futures","SOLUSDT",1746230447763,422.9,147.92,147.91,801.45]
["binance-futures","SOLUSDT",1746230447835,423.15,147.92,147.91,801.54]
["binance-futures","SOLUSDT",1746230447891,424.72,147.92,147.91,790.27]
["binance-futures","SOLUSDT",1746230447936,457.52,147.92,147.91,790.27]
["binance-futures","SOLUSDT",1746230447993,402.89,147.92,147.91,790.27]
["binance-futures","SOLUSDT",1746230448041,392.18,147.92,147.91,790.27]
["binance-futures","SOLUSDT",1746230448097,666.97,147.92,147.91,786.4]
["binance-futures","SOLUSDT",1746230448156,668.53,147.92,147.91,655.86]
["binance-futures","SOLUSDT",1746230448222,587.93,147.92,147.91,655.86]
["binance-futures","SOLUSDT",1746230448261,592.48,147.92,147.91,655.86]
["binance-futures","SOLUSDT",1746230448326,589.47,147.92,147.91,655.74]
["binance-futures","SOLUSDT",1746230448372,588.4,147.92,147.91,658.36]
["binance-futures","SOLUSDT",1746230448431,588.13,147.92,147.91,658.36]
["binance-futures","SOLUSDT",1746230448485,621.43,147.92,147.91,658.36]
["binance-futures","SOLUSDT",1746230448530,621.69,147.92,147.91,658.36]
["binance-futures","SOLUSDT",1746230448642,621.75,147.92,147.91,658.36]
["binance-futures","SOLUSDT",1746230448693,621.94,147.92,147.91,658.36]
["binance-futures","SOLUSDT",1746230448770,626.82,147.92,147.91,658.36]
["binance-futures","SOLUSDT",1746230448918,739.25,147.92,147.91,498.94]
["binance-futures","SOLUSDT",1746230448978,739.3,147.92,147.91,498.94]
["binance-futures","SOLUSDT",1746230449030,707.98,147.92,147.91,596.13]
["binance-futures","SOLUSDT",1746230449099,709.07,147.92,147.91,596.34]
["binance-futures","SOLUSDT",1746230449146,508.7,147.92,147.91,768.47]
["binance-futures","SOLUSDT",1746230449213,516.13,147.92,147.91,768.47]
["binance-futures","SOLUSDT",1746230449264,516.13,147.92,147.91,765.58]
["binance-futures","SOLUSDT",1746230449313,525.95,147.92,147.91,765.58]
["binance-futures","SOLUSDT",1746230449360,516.69,147.92,147.91,765.37]
["binance-futures","SOLUSDT",1746230449442,517.04,147.92,147.91,768.69]
["binance-futures","SOLUSDT",1746230449486,517.04,147.92,147.91,767.67]
["binance-futures","SOLUSDT",1746230449550,425.31,147.92,147.91,775.56]
["binance-futures","SOLUSDT",1746230449608,409.47,147.92,147.91,772.97]
["binance-futures","SOLUSDT",1746230449661,424.31,147.92,147.91,768.97]
["binance-futures","SOLUSDT",1746230449706,422.77,147.92,147.91,768.97]
["binance-futures","SOLUSDT",1746230449761,414.43,147.92,147.91,768.97]
["binance-futures","SOLUSDT",1746230449819,412.85,147.92,147.91,768.97]
["binance-futures","SOLUSDT",1746230449869,424.72,147.92,147.91,768.97]
["binance-futures","SOLUSDT",1746230449957,424.72,147.92,147.91,763.15]
["binance-futures","SOLUSDT",1746230450017,589.16,147.92,147.91,743.79]
["binance-futures","SOLUSDT",1746230450069,540.86,147.92,147.91,744.73]
["binance-futures","SOLUSDT",1746230450115,540.94,147.92,147.91,744.73]
["binance-futures","SOLUSDT",1746230450170,430.24,147.92,147.91,744.72]
["binance-futures","SOLUSDT",1746230450231,433.16,147.92,147.91,744.49]
["binance-futures","SOLUSDT",1746230450279,432.99,147.92,147.91,744.49]
["binance-futures","SOLUSDT",1746230450353,433.15,147.92,147.91,743.95]
["binance-futures","SOLUSDT",1746230450401,189.67,147.93,147.92,1027.18]
["binance-futures","SOLUSDT",1746230450454,314.51,147.93,147.92,786.91]
["binance-futures","SOLUSDT",1746230450506,311.52,147.93,147.92,857.26]
["binance-futures","SOLUSDT",1746230450561,312.61,147.93,147.92,862.99]
["binance-futures","SOLUSDT",1746230450611,415.4,147.93,147.92,864.36]
["binance-futures","SOLUSDT",1746230450644,539.32,147.93,147.92,657.79]
["binance-futures","SOLUSDT",1746230450696,550.34,147.93,147.92,625.39]
["binance-futures","SOLUSDT",1746230450769,555.21,147.93,147.92,627.11]
["binance-futures","SOLUSDT",1746230450818,554.88,147.93,147.92,627.11]
["binance-futures","SOLUSDT",1746230450854,558.44,147.93,147.92,627.16]
["binance-futures","SOLUSDT",1746230450922,592.74,147.93,147.92,627.19]
["binance-futures","SOLUSDT",1746230450968,627.87,147.93,147.92,607.19]
["binance-futures","SOLUSDT",1746230451032,628.78,147.93,147.92,607.19]
["binance-futures","SOLUSDT",1746230451084,629.7,147.93,147.92,607.39]
["binance-futures","SOLUSDT",1746230451220,628.51,147.93,147.92,588.9]
["binance-futures","SOLUSDT",1746230451279,600.16,147.93,147.92,588.9]
["binance-futures","SOLUSDT",1746230451332,662.06,147.93,147.92,588.94]
["binance-futures","SOLUSDT",1746230451394,662.41,147.93,147.92,588.42]
["binance-futures","SOLUSDT",1746230451506,662.41,147.93,147.92,587.95]
["binance-futures","SOLUSDT",1746230451557,662.41,147.93,147.92,59.86]
["binance-futures","SOLUSDT",1746230451611,1028.84,147.93,147.92,106.77]
["binance-futures","SOLUSDT",1746230451662,1027.74,147.93,147.92,88.21]
["binance-futures","SOLUSDT",1746230451703,1028.64,147.93,147.92,88.33]
["binance-futures","SOLUSDT",1746230451763,1032.97,147.93,147.92,88.28]
["binance-futures","SOLUSDT",1746230451829,1014.98,147.93,147.92,146.15]
["binance-futures","SOLUSDT",1746230451868,1088.92,147.93,147.92,171.15]
["binance-futures","SOLUSDT",1746230451935,1082.29,147.93,147.92,371.66]
["binance-futures","SOLUSDT",1746230451978,545.88,147.93,147.92,527.98]
["binance-futures","SOLUSDT",1746230452047,556.26,147.93,147.92,675.23]
["binance-futures","SOLUSDT",1746230452092,557.66,147.93,147.92,675.23]
["binance-futures","SOLUSDT",1746230452132,559.01,147.93,147.92,664.29]
["binance-futures","SOLUSDT",1746230452198,558.02,147.93,147.92,664.25]
["binance-futures","SOLUSDT",1746230452312,564.26,147.93,147.92,664.25]
["binance-futures","SOLUSDT",1746230452369,547.37,147.93,147.92,664.24]
["binance-futures","SOLUSDT",1746230452438,542.38,147.93,147.92,664.24]
["binance-futures","SOLUSDT",1746230452477,542.57,147.93,147.92,664.24]
["binance-futures","SOLUSDT",1746230452544,543.37,147.93,147.92,664.24]
["binance-futures","SOLUSDT",1746230452605,689.45,147.93,147.92,406.57]
["binance-futures","SOLUSDT",1746230452651,657.53,147.93,147.92,405.79]
["binance-futures","SOLUSDT",1746230452712,691.53,147.93,147.92,405.79]
["binance-futures","SOLUSDT",1746230452758,661.12,147.93,147.92,405.31]
["binance-futures","SOLUSDT",1746230452804,661.31,147.93,147.92,405.31]
["binance-futures","SOLUSDT",1746230452854,637.58,147.93,147.92,405.31]
["binance-futures","SOLUSDT",1746230452933,636.17,147.93,147.92,405.31]
["binance-futures","SOLUSDT",1746230453001,637.76,147.93,147.92,405.9]
["binance-futures","SOLUSDT",1746230453039,552.29,147.93,147.92,685.37]
["binance-futures","SOLUSDT",1746230453102,553.8,147.93,147.92,679.85]
["binance-futures","SOLUSDT",1746230453146,550.28,147.93,147.92,679.85]
["binance-futures","SOLUSDT",1746230453220,523.15,147.93,147.92,679.84]
["binance-futures","SOLUSDT",1746230453272,502.57,147.93,147.92,682.99]
["binance-futures","SOLUSDT",1746230453320,508.09,147.93,147.92,681.74]
["binance-futures","SOLUSDT",1746230453376,709.59,147.93,147.92,549.63]
["binance-futures","SOLUSDT",1746230453428,756.14,147.93,147.92,549.63]
["binance-futures","SOLUSDT",1746230453484,782.26,147.93,147.92,549.63]
["binance-futures","SOLUSDT",1746230453536,1164.03,147.93,147.92,185.94]
["binance-futures","SOLUSDT",1746230453588,1162.6,147.93,147.92,85.55]
["binance-futures","SOLUSDT",1746230453637,1167.39,147.93,147.92,71.39]
["binance-futures","SOLUSDT",1746230453693,1153.72,147.93,147.92,222.06]
["binance-futures","SOLUSDT",1746230453740,1153.84,147.93,147.92,222.18]
["binance-futures","SOLUSDT",1746230453783,1069.04,147.93,147.92,236.06]
["binance-futures","SOLUSDT",1746230453843,1108.25,147.93,147.92,236.18]
["binance-futures","SOLUSDT",1746230453912,1106.47,147.93,147.92,260.43]
["binance-futures","SOLUSDT",1746230453976,1104.74,147.93,147.92,270.0]
["binance-futures","SOLUSDT",1746230454041,1125.94,147.93,147.92,270.13]
["binance-futures","SOLUSDT",1746230454124,791.85,147.93,147.92,527.51]
["binance-futures","SOLUSDT",1746230454175,691.85,147.93,147.92,527.47]
["binance-futures","SOLUSDT",1746230454209,692.37,147.93,147.92,527.51]
["binance-futures","SOLUSDT",1746230454283,692.37,147.93,147.92,634.81]
["binance-futures","SOLUSDT",1746230454335,692.24,147.93,147.92,634.81]
["binance-futures","SOLUSDT",1746230454399,653.03,147.93,147.92,634.81]
["binance-futures","SOLUSDT",1746230454445,692.24,147.93,147.92,634.81]
["binance-futures","SOLUSDT",1746230454486,1048.14,147.93,147.92,251.24]
["binance-futures","SOLUSDT",1746230454559,1146.44,147.93,147.92,178.64]
["binance-futures","SOLUSDT",1746230454635,1179.35,147.93,147.92,178.64]
["binance-futures","SOLUSDT",1746230454672,1119.11,147.93,147.92,236.31]
["binance-futures","SOLUSDT",1746230454837,1109.64,147.93,147.92,239.0]
["binance-futures","SOLUSDT",1746230454890,1142.4,147.93,147.92,239.0]
["binance-futures","SOLUSDT",1746230454944,1163.68,147.93,147.92,239.0]
["binance-futures","SOLUSDT",1746230455036,1142.4,147.93,147.92,239.22]
["binance-futures","SOLUSDT",1746230455083,1142.4,147.93,147.92,237.12]
["binance-futures","SOLUSDT",1746230455139,1109.49,147.93,147.92,243.09]
["binance-futures","SOLUSDT",1746230455188,1109.49,147.93,147.92,243.3]
["binance-futures","SOLUSDT",1746230455319,630.66,147.93,147.92,753.93]
["binance-futures","SOLUSDT",1746230455370,630.66,147.93,147.92,752.33]
["binance-futures","SOLUSDT",1746230455390,630.63,147.93,147.92,753.91]
["binance-futures","SOLUSDT",1746230455464,630.63,147.93,147.92,754.19]
["binance-futures","SOLUSDT",1746230455535,630.63,147.93,147.92,754.64]
["binance-futures","SOLUSDT",1746230455740,657.17,147.93,147.92,614.17]
["binance-futures","SOLUSDT",1746230455789,796.33,147.93,147.92,384.92]
["binance-futures","SOLUSDT",1746230455849,1048.41,147.93,147.92,180.25]
["binance-futures","SOLUSDT",1746230455927,1048.41,147.93,147.92,112.21]
["binance-futures","SOLUSDT",1746230456031,1027.57,147.93,147.92,112.21]
["binance-futures","SOLUSDT",1746230456160,989.28,147.93,147.92,170.01]
["binance-futures","SOLUSDT",1746230456266,1022.15,147.93,147.92,145.01]
["binance-futures","SOLUSDT",1746230456332,988.19,147.93,147.92,166.59]
["binance-futures","SOLUSDT",1746230456388,988.12,147.93,147.92,412.27]
["binance-futures","SOLUSDT",1746230456440,654.93,147.93,147.92,575.96]
["binance-futures","SOLUSDT",1746230456483,654.93,147.93,147.92,575.99]
["binance-futures","SOLUSDT",1746230456538,654.93,147.93,147.92,573.3]
["binance-futures","SOLUSDT",1746230456597,653.08,147.93,147.92,573.3]
["binance-futures","SOLUSDT",1746230456638,650.12,147.93,147.92,641.86]
["binance-futures","SOLUSDT",1746230456711,648.72,147.93,147.92,641.86]
["binance-futures","SOLUSDT",1746230456779,647.9,147.93,147.92,641.82]
["binance-futures","SOLUSDT",1746230456807,726.91,147.93,147.92,576.0]
["binance-futures","SOLUSDT",1746230456883,720.11,147.93,147.92,576.0]
["binance-futures","SOLUSDT",1746230456941,719.2,147.93,147.92,576.0]
["binance-futures","SOLUSDT",1746230457054,716.19,147.93,147.92,573.3]
["binance-futures","SOLUSDT",1746230457115,716.19,147.93,147.92,573.51]
["binance-futures","SOLUSDT",1746230457172,501.58,147.93,147.92,639.59]
["binance-futures","SOLUSDT",1746230457226,493.51,147.93,147.92,575.73]
["binance-futures","SOLUSDT",1746230457268,489.15,147.93,147.92,627.48]
["binance-futures","SOLUSDT",1746230457377,530.17,147.93,147.92,627.48]
["binance-futures","SOLUSDT",1746230457423,489.85,147.93,147.92,627.48]
["binance-futures","SOLUSDT",1746230457488,489.71,147.93,147.92,627.48]
["binance-futures","SOLUSDT",1746230457539,522.2,147.93,147.92,578.55]
["binance-futures","SOLUSDT",1746230457584,603.03,147.93,147.92,578.55]
["binance-futures","SOLUSDT",1746230457647,600.68,147.93,147.92,556.49]
["binance-futures","SOLUSDT",1746230457697,592.56,147.93,147.92,556.45]
["binance-futures","SOLUSDT",1746230457742,549.09,147.93,147.92,556.4]
["binance-futures","SOLUSDT",1746230457812,586.3,147.93,147.92,556.4]
["binance-futures","SOLUSDT",1746230457889,576.61,147.93,147.92,548.78]
["binance-futures","SOLUSDT",1746230457940,574.45,147.93,147.92,642.25]
["binance-futures","SOLUSDT",1746230457988,573.37,147.93,147.92,642.25]
["binance-futures","SOLUSDT",1746230458048,573.06,147.93,147.92,642.25]
["binance-futures","SOLUSDT",1746230458153,543.55,147.93,147.92,642.47]
["binance-futures","SOLUSDT",1746230458198,532.28,147.93,147.92,642.47]
["binance-futures","SOLUSDT",1746230458266,529.85,147.93,147.92,642.34]
["binance-futures","SOLUSDT",1746230458341,529.15,147.93,147.92,642.34]
["binance-futures","SOLUSDT",1746230458400,528.56,147.93,147.92,642.34]
["binance-futures","SOLUSDT",1746230458449,528.11,147.93,147.92,642.34]
["binance-futures","SOLUSDT",1746230458506,525.99,147.93,147.92,646.14]
["binance-futures","SOLUSDT",1746230458560,594.9,147.93,147.92,540.25]
["binance-futures","SOLUSDT",1746230458589,594.94,147.93,147.92,540.25]
["binance-futures","SOLUSDT",1746230458676,593.2,147.93,147.92,540.25]
["binance-futures","SOLUSDT",1746230458732,592.47,147.93,147.92,540.25]
["binance-futures","SOLUSDT",1746230458789,553.52,147.93,147.92,540.25]
["binance-futures","SOLUSDT",1746230458841,553.22,147.93,147.92,540.25]
["binance-futures","SOLUSDT",1746230458897,479.81,147.93,147.92,633.14]
["binance-futures","SOLUSDT",1746230458961,479.7,147.93,147.92,630.45]
["binance-futures","SOLUSDT",1746230458998,478.93,147.93,147.92,630.45]
["binance-futures","SOLUSDT",1746230459085,355.77,147.93,147.92,630.66]
["binance-futures","SOLUSDT",1746230459141,344.75,147.93,147.92,630.71]
["binance-futures","SOLUSDT",1746230459199,287.22,147.93,147.92,630.71]
["binance-futures","SOLUSDT",1746230459248,283.36,147.93,147.92,630.71]
["binance-futures","SOLUSDT",1746230459307,10.55,147.95,147.94,1320.35]
["binance-futures","SOLUSDT",1746230459358,154.23,147.96,147.95,1399.67]
["binance-futures","SOLUSDT",1746230459409,155.1,147.97,147.96,341.53]
["binance-futures","SOLUSDT",1746230459459,70.62,147.98,147.97,210.45]
["binance-futures","SOLUSDT",1746230459512,68.96,147.98,147.97,1371.11]
["binance-futures","SOLUSDT",1746230459563,171.15,147.98,147.97,1732.38]
["binance-futures","SOLUSDT",1746230459614,177.61,147.98,147.97,1201.93]
["binance-futures","SOLUSDT",1746230459665,598.04,147.98,147.97,949.24]
["binance-futures","SOLUSDT",1746230459717,358.97,147.98,147.97,935.79]
["binance-futures","SOLUSDT",1746230459764,348.85,147.98,147.97,1006.92]
["binance-futures","SOLUSDT",1746230459814,351.5,147.98,147.97,1027.01]
["binance-futures","SOLUSDT",1746230459861,340.56,147.98,147.97,1026.81]
["binance-futures","SOLUSDT",1746230459922,135.8,147.98,147.97,1027.21]
["binance-futures","SOLUSDT",1746230459967,132.38,147.98,147.97,1056.86]
["binance-futures","SOLUSDT",1746230460028,123.3,147.98,147.97,1056.86]
["binance-futures","SOLUSDT",1746230460078,204.89,147.98,147.97,1027.1]
["binance-futures","SOLUSDT",1746230460131,33.96,147.98,147.97,1027.27]
["binance-futures","SOLUSDT",1746230460180,13.96,147.98,147.97,1055.98]
["binance-futures","SOLUSDT",1746230460222,17.73,147.98,147.97,1055.98]
["binance-futures","SOLUSDT",1746230460286,252.97,147.99,147.98,877.07]
["binance-futures","SOLUSDT",1746230460336,605.88,147.99,147.98,776.93]
["binance-futures","SOLUSDT",1746230460389,652.05,147.99,147.98,679.88]
["binance-futures","SOLUSDT",1746230460440,656.25,147.99,147.98,484.85]
["binance-futures","SOLUSDT",1746230460488,656.29,147.99,147.98,452.46]
["binance-futures","SOLUSDT",1746230460597,660.61,147.99,147.98,450.26]
["binance-futures","SOLUSDT",1746230460649,689.98,147.99,147.98,282.39]
["binance-futures","SOLUSDT",1746230460698,689.98,147.99,147.98,316.5]
["binance-futures","SOLUSDT",1746230460812,722.51,147.99,147.98,316.5]
["binance-futures","SOLUSDT",1746230460873,638.3,147.99,147.98,374.17]
["binance-futures","SOLUSDT",1746230460923,668.34,147.99,147.98,374.36]
["binance-futures","SOLUSDT",1746230460974,668.34,147.99,147.98,374.17]
["binance-futures","SOLUSDT",1746230461044,587.33,147.99,147.98,388.57]
["binance-futures","SOLUSDT",1746230461152,592.05,147.99,147.98,388.57]
["binance-futures","SOLUSDT",1746230461202,607.8,147.99,147.98,388.37]
["binance-futures","SOLUSDT",1746230461263,608.35,147.99,147.98,389.06]
["binance-futures","SOLUSDT",1746230461321,610.47,147.99,147.98,389.1]
["binance-futures","SOLUSDT",1746230461438,610.57,147.99,147.98,389.1]
["binance-futures","SOLUSDT",1746230461491,1221.22,147.99,147.98,355.68]
["binance-futures","SOLUSDT",1746230461532,1239.59,147.99,147.98,355.68]
["binance-futures","SOLUSDT",1746230461591,1263.58,147.99,147.98,351.42]
["binance-futures","SOLUSDT",1746230461791,1267.9,147.99,147.98,351.42]
["binance-futures","SOLUSDT",1746230461844,985.9,147.99,147.98,351.42]
["binance-futures","SOLUSDT",1746230461891,657.25,147.99,147.98,354.12]
["binance-futures","SOLUSDT",1746230462004,656.56,147.99,147.98,354.12]
["binance-futures","SOLUSDT",1746230462058,654.41,147.99,147.98,354.25]
["binance-futures","SOLUSDT",1746230462104,777.27,147.99,147.98,354.25]
["binance-futures","SOLUSDT",1746230462190,774.76,147.99,147.98,354.25]
["binance-futures","SOLUSDT",1746230462290,784.95,147.99,147.98,352.35]
["binance-futures","SOLUSDT",1746230462356,784.82,147.99,147.98,352.35]
["binance-futures","SOLUSDT",1746230462590,785.91,147.99,147.98,352.44]
["binance-futures","SOLUSDT",1746230462645,786.07,147.99,147.98,349.81]
["binance-futures","SOLUSDT",1746230462754,789.14,147.99,147.98,349.81]
["binance-futures","SOLUSDT",1746230462859,789.52,147.99,147.98,349.81]
["binance-futures","SOLUSDT",1746230462905,780.03,147.99,147.98,349.81]
["binance-futures","SOLUSDT",1746230462970,857.06,147.99,147.98,352.72]
["binance-futures","SOLUSDT",1746230463021,1148.83,147.99,147.98,26.79]
["binance-futures","SOLUSDT",1746230463072,1688.4,147.98,147.97,49.95]
["binance-futures","SOLUSDT",1746230463123,1613.79,147.98,147.97,104.73]
["binance-futures","SOLUSDT",1746230463175,1692.6,147.98,147.97,107.16]
["binance-futures","SOLUSDT",1746230463228,1693.03,147.98,147.97,109.75]
["binance-futures","SOLUSDT",1746230463274,1695.58,147.98,147.97,107.16]
["binance-futures","SOLUSDT",1746230463331,1696.3,147.98,147.97,107.13]
["binance-futures","SOLUSDT",1746230463384,1696.34,147.98,147.97,107.22]
["binance-futures","SOLUSDT",1746230463434,1696.1,147.98,147.97,107.22]
["binance-futures","SOLUSDT",1746230463596,1694.55,147.98,147.97,107.22]
["binance-futures","SOLUSDT",1746230463645,1694.62,147.98,147.97,107.12]
["binance-futures","SOLUSDT",1746230463691,1694.99,147.98,147.97,107.12]
["binance-futures","SOLUSDT",1746230463756,1701.71,147.98,147.97,107.12]
["binance-futures","SOLUSDT",1746230463789,1702.93,147.98,147.97,107.12]
["binance-futures","SOLUSDT",1746230463868,1703.3,147.98,147.97,107.04]
["binance-futures","SOLUSDT",1746230463926,1647.0,147.98,147.97,107.04]
["binance-futures","SOLUSDT",1746230463977,1420.68,147.98,147.97,154.46]
["binance-futures","SOLUSDT",1746230464031,1045.19,147.98,147.97,223.91]
["binance-futures","SOLUSDT",1746230464073,1046.27,147.98,147.97,224.03]
["binance-futures","SOLUSDT",1746230464138,1046.58,147.98,147.97,224.03]
["binance-futures","SOLUSDT",1746230464239,1056.09,147.98,147.97,224.03]
["binance-futures","SOLUSDT",1746230464268,1056.38,147.98,147.97,240.44]
["binance-futures","SOLUSDT",1746230464348,1057.26,147.98,147.97,388.47]
["binance-futures","SOLUSDT",1746230464399,364.54,147.98,147.97,700.04]
["binance-futures","SOLUSDT",1746230464450,301.66,147.98,147.97,870.68]
["binance-futures","SOLUSDT",1746230464499,302.11,147.98,147.97,837.86]
["binance-futures","SOLUSDT",1746230464552,302.11,147.98,147.97,819.33]
["binance-futures","SOLUSDT",1746230464607,304.06,147.98,147.97,819.33]
["binance-futures","SOLUSDT",1746230464667,304.19,147.98,147.97,837.86]
["binance-futures","SOLUSDT",1746230464715,329.46,147.98,147.97,534.43]
["binance-futures","SOLUSDT",1746230464776,330.19,147.98,147.97,534.43]
["binance-futures","SOLUSDT",1746230464828,406.6,147.98,147.97,417.55]
["binance-futures","SOLUSDT",1746230464882,408.19,147.98,147.97,417.55]
["binance-futures","SOLUSDT",1746230465040,409.63,147.98,147.97,417.55]
["binance-futures","SOLUSDT",1746230465091,408.21,147.98,147.97,417.74]
["binance-futures","SOLUSDT",1746230465164,414.71,147.98,147.97,418.43]
["binance-futures","SOLUSDT",1746230465221,491.42,147.98,147.97,426.03]
["binance-futures","SOLUSDT",1746230465275,659.58,147.98,147.97,426.08]
["binance-futures","SOLUSDT",1746230465325,663.23,147.98,147.97,313.11]
["binance-futures","SOLUSDT",1746230465374,665.93,147.98,147.97,313.11]
["binance-futures","SOLUSDT",1746230465420,656.22,147.98,147.97,312.9]
["binance-futures","SOLUSDT",1746230465477,657.55,147.98,147.97,312.9]
["binance-futures","SOLUSDT",1746230465526,657.55,147.98,147.97,321.04]
["binance-futures","SOLUSDT",1746230465595,576.44,147.98,147.97,293.74]
["binance-futures","SOLUSDT",1746230465671,575.35,147.98,147.97,293.74]
["binance-futures","SOLUSDT",1746230465891,575.51,147.98,147.97,293.74]
["binance-futures","SOLUSDT",1746230466080,575.51,147.98,147.97,293.93]
["binance-futures","SOLUSDT",1746230466155,576.05,147.98,147.97,293.93]
["binance-futures","SOLUSDT",1746230466279,576.05,147.98,147.97,285.79]
["binance-futures","SOLUSDT",1746230466335,575.83,147.98,147.97,285.79]
["binance-futures","SOLUSDT",1746230466397,575.54,147.98,147.97,285.79]
["binance-futures","SOLUSDT",1746230466447,575.47,147.98,147.97,285.79]
["binance-futures","SOLUSDT",1746230466495,575.48,147.98,147.97,278.12]
["binance-futures","SOLUSDT",1746230466557,960.37,147.98,147.97,274.72]
["binance-futures","SOLUSDT",1746230466599,964.69,147.98,147.97,273.09]
["binance-futures","SOLUSDT",1746230466727,964.69,147.98,147.97,273.42]
["binance-futures","SOLUSDT",1746230466788,1198.69,147.98,147.97,267.28]
["binance-futures","SOLUSDT",1746230466828,1228.93,147.98,147.97,229.64]
["binance-futures","SOLUSDT",1746230466887,964.75,147.98,147.97,235.72]
["binance-futures","SOLUSDT",1746230467048,964.75,147.98,147.97,261.47]
["binance-futures","SOLUSDT",1746230467104,964.6,147.98,147.97,261.68]
["binance-futures","SOLUSDT",1746230467148,964.6,147.98,147.97,262.19]
["binance-futures","SOLUSDT",1746230467230,964.33,147.98,147.97,262.19]
["binance-futures","SOLUSDT",1746230467306,964.33,147.98,147.97,262.13]
["binance-futures","SOLUSDT",1746230467365,964.88,147.98,147.97,262.13]
["binance-futures","SOLUSDT",1746230467414,964.9,147.98,147.97,262.13]
["binance-futures","SOLUSDT",1746230467461,964.9,147.98,147.97,273.38]
["binance-futures","SOLUSDT",1746230467621,958.32,147.98,147.97,273.38]
["binance-futures","SOLUSDT",1746230467676,303.91,147.98,147.97,312.34]
["binance-futures","SOLUSDT",1746230467714,333.44,147.98,147.97,312.34]
["binance-futures","SOLUSDT",1746230467780,317.81,147.98,147.97,309.5]
["binance-futures","SOLUSDT",1746230467877,387.18,147.98,147.97,315.58]
["binance-futures","SOLUSDT",1746230467937,387.18,147.98,147.97,275.58]
["binance-futures","SOLUSDT",1746230467984,387.18,147.98,147.97,275.38]
["binance-futures","SOLUSDT",1746230468040,387.18,147.98,147.97,275.51]
["binance-futures","SOLUSDT",1746230468091,558.56,147.98,147.97,275.51]
["binance-futures","SOLUSDT",1746230468149,558.56,147.98,147.97,275.82]
["binance-futures","SOLUSDT",1746230468245,558.56,147.98,147.97,275.81]
["binance-futures","SOLUSDT",1746230468303,558.57,147.98,147.97,275.92]
["binance-futures","SOLUSDT",1746230468354,559.16,147.98,147.97,275.92]
["binance-futures","SOLUSDT",1746230468401,559.02,147.98,147.97,275.92]
["binance-futures","SOLUSDT",1746230468528,559.02,147.98,147.97,276.08]
["binance-futures","SOLUSDT",1746230468592,552.06,147.98,147.97,276.08]
["binance-futures","SOLUSDT",1746230468639,471.07,147.98,147.97,276.08]
["binance-futures","SOLUSDT",1746230468873,471.32,147.98,147.97,276.08]
["binance-futures","SOLUSDT",1746230468915,471.32,147.98,147.97,273.39]
["binance-futures","SOLUSDT",1746230468984,468.02,147.98,147.97,386.36]
["binance-futures","SOLUSDT",1746230469037,279.83,147.98,147.97,709.8]
["binance-futures","SOLUSDT",1746230469089,251.43,147.98,147.97,677.65]
["binance-futures","SOLUSDT",1746230469127,248.3,147.98,147.97,695.09]
["binance-futures","SOLUSDT",1746230469191,287.86,147.98,147.97,591.2]
["binance-futures","SOLUSDT",1746230469200,287.9,147.98,147.97,591.2]
["binance-futures","SOLUSDT",1746230469298,294.8,147.98,147.97,590.89]
["binance-futures","SOLUSDT",1746230469350,366.92,147.98,147.97,431.87]
["binance-futures","SOLUSDT",1746230469403,366.74,147.98,147.97,419.96]
["binance-futures","SOLUSDT",1746230469465,367.31,147.98,147.97,419.96]
["binance-futures","SOLUSDT",1746230469534,370.51,147.98,147.97,419.96]
["binance-futures","SOLUSDT",1746230469591,481.76,147.98,147.97,337.65]
["binance-futures","SOLUSDT",1746230469634,481.76,147.98,147.97,337.57]
["binance-futures","SOLUSDT",1746230469691,451.52,147.98,147.97,340.26]
["binance-futures","SOLUSDT",1746230469751,481.86,147.98,147.97,340.26]
["binance-futures","SOLUSDT",1746230469804,451.35,147.98,147.97,321.73]
["binance-futures","SOLUSDT",1746230469851,369.64,147.98,147.97,321.73]
["binance-futures","SOLUSDT",1746230469913,358.76,147.98,147.97,321.73]
["binance-futures","SOLUSDT",1746230469967,356.06,147.98,147.97,321.73]
["binance-futures","SOLUSDT",1746230470021,285.18,147.98,147.97,509.94]
["binance-futures","SOLUSDT",1746230470053,282.58,147.98,147.97,404.21]
["binance-futures","SOLUSDT",1746230470126,273.58,147.98,147.97,428.22]
["binance-futures","SOLUSDT",1746230470177,345.44,147.98,147.97,426.58]
["binance-futures","SOLUSDT",1746230470234,345.99,147.98,147.97,426.58]
["binance-futures","SOLUSDT",1746230470292,351.27,147.98,147.97,427.23]
["binance-futures","SOLUSDT",1746230470348,318.45,147.98,147.97,427.23]
["binance-futures","SOLUSDT",1746230470400,317.5,147.98,147.97,427.27]
["binance-futures","SOLUSDT",1746230470451,315.88,147.98,147.97,427.27]
["binance-futures","SOLUSDT",1746230470494,323.01,147.98,147.97,427.27]
["binance-futures","SOLUSDT",1746230470611,323.61,147.98,147.97,427.4]
["binance-futures","SOLUSDT",1746230470659,323.61,147.98,147.97,427.39]
["binance-futures","SOLUSDT",1746230470799,265.94,147.98,147.97,459.13]
["binance-futures","SOLUSDT",1746230470851,251.79,147.98,147.97,576.19]
["binance-futures","SOLUSDT",1746230470919,156.51,147.98,147.97,695.69]
["binance-futures","SOLUSDT",1746230470952,156.51,147.98,147.97,718.89]
["binance-futures","SOLUSDT",1746230471006,156.51,147.98,147.97,663.76]
["binance-futures","SOLUSDT",1746230471080,164.74,147.98,147.97,663.95]
["binance-futures","SOLUSDT",1746230471185,71.02,147.98,147.97,687.14]
["binance-futures","SOLUSDT",1746230471223,70.01,147.98,147.97,686.53]
["binance-futures","SOLUSDT",1746230471293,58.37,147.99,147.98,1502.51]
["binance-futures","SOLUSDT",1746230471343,271.02,148.0,147.99,1275.3]
["binance-futures","SOLUSDT",1746230471396,271.02,148.0,147.99,1218.45]
["binance-futures","SOLUSDT",1746230471448,271.22,148.0,147.99,916.21]
["binance-futures","SOLUSDT",1746230471497,313.66,148.0,147.99,990.33]
["binance-futures","SOLUSDT",1746230471550,271.88,148.0,147.99,1177.98]
["binance-futures","SOLUSDT",1746230471656,271.95,148.0,147.99,1179.24]
["binance-futures","SOLUSDT",1746230471703,214.28,148.0,147.99,1175.28]
["binance-futures","SOLUSDT",1746230471756,217.1,148.0,147.99,1175.41]
["binance-futures","SOLUSDT",1746230471802,217.1,148.0,147.99,1178.02]
["binance-futures","SOLUSDT",1746230471919,274.77,148.0,147.99,1178.02]
["binance-futures","SOLUSDT",1746230471968,547.02,148.0,147.99,1009.05]
["binance-futures","SOLUSDT",1746230472019,547.02,148.0,147.99,864.46]
["binance-futures","SOLUSDT",1746230472126,547.29,148.0,147.99,866.73]
["binance-futures","SOLUSDT",1746230472178,508.65,148.0,147.99,1068.77]
["binance-futures","SOLUSDT",1746230472229,96.85,148.0,147.99,1551.2]
["binance-futures","SOLUSDT",1746230472280,30.01,148.0,147.99,1471.41]
["binance-futures","SOLUSDT",1746230472333,305.05,148.01,148.0,1074.17]
["binance-futures","SOLUSDT",1746230472384,408.84,148.01,148.0,1065.16]
["binance-futures","SOLUSDT",1746230472429,409.0,148.01,148.0,1065.51]
["binance-futures","SOLUSDT",1746230472476,409.0,148.01,148.0,1066.2]
["binance-futures","SOLUSDT",1746230472539,556.09,148.01,148.0,1073.58]
["binance-futures","SOLUSDT",1746230472591,607.37,148.01,148.0,619.35]
["binance-futures","SOLUSDT",1746230472643,605.59,148.01,148.0,619.35]
["binance-futures","SOLUSDT",1746230472693,584.87,148.01,148.0,620.46]
["binance-futures","SOLUSDT",1746230472753,560.86,148.01,148.0,626.54]
["binance-futures","SOLUSDT",1746230472805,829.13,148.01,148.0,448.71]
["binance-futures","SOLUSDT",1746230472857,998.39,148.01,148.0,370.34]
["binance-futures","SOLUSDT",1746230472909,1211.75,148.01,148.0,327.81]
["binance-futures","SOLUSDT",1746230472957,1211.75,148.01,148.0,308.05]
["binance-futures","SOLUSDT",1746230473002,1117.75,148.01,148.0,308.05]
["binance-futures","SOLUSDT",1746230473063,1117.75,148.01,148.0,286.67]
["binance-futures","SOLUSDT",1746230473181,1136.37,148.01,148.0,286.67]
["binance-futures","SOLUSDT",1746230473347,637.62,148.01,148.0,319.54]
["binance-futures","SOLUSDT",1746230473407,637.62,148.01,148.0,288.35]
["binance-futures","SOLUSDT",1746230473457,1164.52,148.01,148.0,301.38]
["binance-futures","SOLUSDT",1746230473490,1164.52,148.01,148.0,303.38]
["binance-futures","SOLUSDT",1746230473560,1164.52,148.01,148.0,300.68]
["binance-futures","SOLUSDT",1746230473613,1164.52,148.01,148.0,289.43]
["binance-futures","SOLUSDT",1746230473695,1164.52,148.01,148.0,300.68]
["binance-futures","SOLUSDT",1746230473799,1167.82,148.01,148.0,300.68]
["binance-futures","SOLUSDT",1746230473906,1167.86,148.01,148.0,300.72]
["binance-futures","SOLUSDT",1746230474012,1294.75,148.01,148.0,300.72]
["binance-futures","SOLUSDT",1746230474057,1273.2,148.01,148.0,362.58]
["binance-futures","SOLUSDT",1746230474110,1273.2,148.01,148.0,362.71]
["binance-futures","SOLUSDT",1746230474171,1300.79,148.01,148.0,361.6]
["binance-futures","SOLUSDT",1746230474357,1299.04,148.01,148.0,360.09]
["binance-futures","SOLUSDT",1746230474390,1300.06,148.01,148.0,360.09]
["binance-futures","SOLUSDT",1746230474457,1300.06,148.01,148.0,347.46]
["binance-futures","SOLUSDT",1746230474632,1300.2,148.01,148.0,347.46]
["binance-futures","SOLUSDT",1746230474705,1300.2,148.01,148.0,350.15]
["binance-futures","SOLUSDT",1746230474758,1305.93,148.01,148.0,350.15]
["binance-futures","SOLUSDT",1746230474822,1305.49,148.01,148.0,350.15]
["binance-futures","SOLUSDT",1746230474860,1306.59,148.01,148.0,350.15]
["binance-futures","SOLUSDT",1746230474918,1305.13,148.01,148.0,350.33]
["binance-futures","SOLUSDT",1746230475003,1734.27,148.0,147.99,121.63]
["binance-futures","SOLUSDT",1746230475053,1554.85,148.0,147.99,281.77]
["binance-futures","SOLUSDT",1746230475100,1543.84,148.0,147.99,89.69]
["binance-futures","SOLUSDT",1746230475158,1545.13,148.0,147.99,66.15]
["binance-futures","SOLUSDT",1746230475191,1800.7,148.0,147.99,66.15]
["binance-futures","SOLUSDT",1746230475263,1800.77,148.0,147.99,72.23]
["binance-futures","SOLUSDT",1746230475308,1819.91,148.0,147.99,72.23]
["binance-futures","SOLUSDT",1746230475361,1831.16,148.0,147.99,32.52]
["binance-futures","SOLUSDT",1746230475422,2093.67,147.99,147.98,28.38]
["binance-futures","SOLUSDT",1746230475471,2021.32,147.99,147.98,28.5]
["binance-futures","SOLUSDT",1746230475515,2022.45,147.99,147.98,29.81]
["binance-futures","SOLUSDT",1746230475570,2023.66,147.99,147.98,29.81]
["binance-futures","SOLUSDT",1746230475629,2023.66,147.99,147.98,54.81]
["binance-futures","SOLUSDT",1746230475682,2025.76,147.99,147.98,29.81]
["binance-futures","SOLUSDT",1746230475735,2025.75,147.99,147.98,29.81]
["binance-futures","SOLUSDT",1746230475770,2013.82,147.99,147.98,29.89]
["binance-futures","SOLUSDT",1746230475894,2013.82,147.99,147.98,26.51]
["binance-futures","SOLUSDT",1746230475948,1860.13,147.98,147.97,185.26]
["binance-futures","SOLUSDT",1746230475999,1861.34,147.98,147.97,183.22]
["binance-futures","SOLUSDT",1746230476035,1734.62,147.98,147.97,184.25]
["binance-futures","SOLUSDT",1746230476100,1617.44,147.98,147.97,185.54]
["binance-futures","SOLUSDT",1746230476143,1618.76,147.98,147.97,185.54]
["binance-futures","SOLUSDT",1746230476197,1896.98,147.98,147.97,185.54]
["binance-futures","SOLUSDT",1746230476259,1897.05,147.98,147.97,160.41]
["binance-futures","SOLUSDT",1746230476313,1927.29,147.98,147.97,48.1]
["binance-futures","SOLUSDT",1746230476364,1900.99,147.98,147.97,47.97]
["binance-futures","SOLUSDT",1746230476415,1945.0,147.98,147.97,50.55]
["binance-futures","SOLUSDT",1746230476469,1960.93,147.98,147.97,50.67]
["binance-futures","SOLUSDT",1746230476520,1960.93,147.98,147.97,56.75]
["binance-futures","SOLUSDT",1746230476573,1960.93,147.98,147.97,114.42]
["binance-futures","SOLUSDT",1746230476639,1953.71,147.98,147.97,114.42]
["binance-futures","SOLUSDT",1746230476697,1953.71,147.98,147.97,180.2]
["binance-futures","SOLUSDT",1746230476757,1904.74,147.98,147.97,180.2]
["binance-futures","SOLUSDT",1746230476801,1939.28,147.98,147.97,180.2]
["binance-futures","SOLUSDT",1746230476915,1907.28,147.98,147.97,94.83]
["binance-futures","SOLUSDT",1746230477002,1685.61,147.98,147.97,94.83]
["binance-futures","SOLUSDT",1746230477028,1685.61,147.98,147.97,94.92]
["binance-futures","SOLUSDT",1746230477096,1685.61,147.98,147.97,152.59]
["binance-futures","SOLUSDT",1746230477159,1686.03,147.98,147.97,152.64]
["binance-futures","SOLUSDT",1746230477217,2092.86,147.98,147.97,152.45]
["binance-futures","SOLUSDT",1746230477260,2153.18,147.98,147.97,152.24]
["binance-futures","SOLUSDT",1746230477318,2153.42,147.98,147.97,152.03]
["binance-futures","SOLUSDT",1746230477378,2153.23,147.98,147.97,152.03]
["binance-futures","SOLUSDT",1746230477404,2154.23,147.98,147.97,152.03]
["binance-futures","SOLUSDT",1746230477483,2158.35,147.98,147.97,10.0]
["binance-futures","SOLUSDT",1746230477536,1337.99,147.96,147.95,320.71]
["binance-futures","SOLUSDT",1746230477589,2123.05,147.96,147.95,23.31]
["binance-futures","SOLUSDT",1746230477641,2328.7,147.96,147.95,24.59]
["binance-futures","SOLUSDT",1746230477692,2337.25,147.96,147.95,102.63]
["binance-futures","SOLUSDT",1746230477737,2401.87,147.96,147.95,105.16]
["binance-futures","SOLUSDT",1746230477797,2420.53,147.96,147.95,105.16]
["binance-futures","SOLUSDT",1746230477913,2388.44,147.96,147.95,105.16]
["binance-futures","SOLUSDT",1746230477960,2388.57,147.96,147.95,27.12]
["binance-futures","SOLUSDT",1746230478019,1718.66,147.95,147.94,152.64]
["binance-futures","SOLUSDT",1746230478072,1748.83,147.95,147.94,63.38]
["binance-futures","SOLUSDT",1746230478122,1793.01,147.95,147.94,177.61]
["binance-futures","SOLUSDT",1746230478172,1793.75,147.95,147.94,205.65]
["binance-futures","SOLUSDT",1746230478227,1828.41,147.95,147.94,205.77]
["binance-futures","SOLUSDT",1746230478266,2335.74,147.95,147.94,180.77]
["binance-futures","SOLUSDT",1746230478384,2335.74,147.95,147.94,181.05]
["binance-futures","SOLUSDT",1746230478439,2341.33,147.95,147.94,181.05]
["binance-futures","SOLUSDT",1746230478491,2400.86,147.95,147.94,178.27]
["binance-futures","SOLUSDT",1746230478541,2373.58,147.95,147.94,178.27]
["binance-futures","SOLUSDT",1746230478594,1138.83,147.94,147.93,318.72]
["binance-futures","SOLUSDT",1746230478646,1000.66,147.93,147.92,446.48]
["binance-futures","SOLUSDT",1746230478696,2349.86,147.93,147.92,40.96]
["binance-futures","SOLUSDT",1746230478747,2899.32,147.93,147.92,36.09]
["binance-futures","SOLUSDT",1746230478798,2105.99,147.93,147.92,90.73]
["binance-futures","SOLUSDT",1746230478850,671.17,147.92,147.91,72.04]
["binance-futures","SOLUSDT",1746230478900,804.46,147.92,147.91,90.83]
["binance-futures","SOLUSDT",1746230478951,379.01,147.91,147.9,426.45]
["binance-futures","SOLUSDT",1746230479003,2560.81,147.91,147.9,108.33]
["binance-futures","SOLUSDT",1746230479054,1435.49,147.91,147.9,118.07]
["binance-futures","SOLUSDT",1746230479102,1360.31,147.91,147.9,185.55]
["binance-futures","SOLUSDT",1746230479156,1348.94,147.91,147.9,275.38]
["binance-futures","SOLUSDT",1746230479203,975.35,147.91,147.9,457.08]
["binance-futures","SOLUSDT",1746230479258,1857.27,147.91,147.9,476.19]
["binance-futures","SOLUSDT",1746230479314,1612.53,147.91,147.9,462.06]
["binance-futures","SOLUSDT",1746230479366,1802.25,147.91,147.9,462.06]
["binance-futures","SOLUSDT",1746230479418,1829.36,147.91,147.9,462.06]
["binance-futures","SOLUSDT",1746230479470,1829.4,147.91,147.9,462.1]
["binance-futures","SOLUSDT",1746230479523,1829.4,147.91,147.9,471.97]
["binance-futures","SOLUSDT",1746230479588,1829.29,147.91,147.9,471.97]
["binance-futures","SOLUSDT",1746230479622,1866.43,147.91,147.9,309.73]
["binance-futures","SOLUSDT",1746230479676,1866.43,147.91,147.9,274.79]
["binance-futures","SOLUSDT",1746230479734,1868.71,147.91,147.9,161.82]
["binance-futures","SOLUSDT",1746230479849,1868.71,147.91,147.9,136.82]
["binance-futures","SOLUSDT",1746230479903,1869.71,147.91,147.9,136.82]
["binance-futures","SOLUSDT",1746230479955,1870.72,147.91,147.9,136.82]
["binance-futures","SOLUSDT",1746230480012,1206.32,147.91,147.9,186.82]
["binance-futures","SOLUSDT",1746230480067,1206.32,147.91,147.9,273.77]
["binance-futures","SOLUSDT",1746230480115,1206.13,147.91,147.9,306.56]
["binance-futures","SOLUSDT",1746230480166,1207.14,147.91,147.9,306.56]
["binance-futures","SOLUSDT",1746230480215,1968.13,147.91,147.9,404.98]
["binance-futures","SOLUSDT",1746230480301,2000.13,147.91,147.9,404.98]
["binance-futures","SOLUSDT",1746230480332,2002.37,147.91,147.9,404.93]
["binance-futures","SOLUSDT",1746230480401,2005.71,147.91,147.9,404.93]
["binance-futures","SOLUSDT",1746230480515,2005.75,147.91,147.9,404.97]
["binance-futures","SOLUSDT",1746230480568,2007.02,147.91,147.9,404.97]
["binance-futures","SOLUSDT",1746230480670,2006.75,147.91,147.9,212.34]
["binance-futures","SOLUSDT",1746230480804,1993.64,147.91,147.9,212.34]
["binance-futures","SOLUSDT",1746230480902,1992.64,147.91,147.9,212.34]
["binance-futures","SOLUSDT",1746230480970,1992.64,147.91,147.9,12.4]
["binance-futures","SOLUSDT",1746230481022,1828.66,147.9,147.89,229.26]
["binance-futures","SOLUSDT",1746230481073,1828.98,147.9,147.89,221.93]
["binance-futures","SOLUSDT",1746230481121,1831.5,147.9,147.89,223.3]
["binance-futures","SOLUSDT",1746230481175,1832.57,147.9,147.89,198.3]
["binance-futures","SOLUSDT",1746230481228,2750.63,147.9,147.89,205.95]
["binance-futures","SOLUSDT",1746230481272,2746.27,147.9,147.89,230.95]
["binance-futures","SOLUSDT",1746230481333,2759.41,147.9,147.89,180.95]
["binance-futures","SOLUSDT",1746230481383,2761.08,147.9,147.89,180.95]
["binance-futures","SOLUSDT",1746230481437,2788.25,147.9,147.89,180.95]
["binance-futures","SOLUSDT",1746230481632,2785.41,147.9,147.89,180.99]
["binance-futures","SOLUSDT",1746230481701,2786.81,147.9,147.89,180.99]
["binance-futures","SOLUSDT",1746230481816,2235.62,147.89,147.88,304.25]
["binance-futures","SOLUSDT",1746230481868,2259.83,147.89,147.88,301.17]
["binance-futures","SOLUSDT",1746230481912,2385.9,147.89,147.88,301.17]
["binance-futures","SOLUSDT",1746230481967,2385.61,147.89,147.88,301.17]
["binance-futures","SOLUSDT",1746230482025,1322.34,147.89,147.88,471.88]
["binance-futures","SOLUSDT",1746230482073,830.49,147.89,147.88,430.94]
["binance-futures","SOLUSDT",1746230482129,748.78,147.89,147.88,590.95]
["binance-futures","SOLUSDT",1746230482167,1765.1,147.89,147.88,574.96]
["binance-futures","SOLUSDT",1746230482241,2012.93,147.89,147.88,568.24]
["binance-futures","SOLUSDT",1746230482293,1712.46,147.89,147.88,598.97]
["binance-futures","SOLUSDT",1746230482343,1709.49,147.89,147.88,598.97]
["binance-futures","SOLUSDT",1746230482386,1712.4,147.89,147.88,598.86]
["binance-futures","SOLUSDT",1746230482427,1752.53,147.89,147.88,568.17]
["binance-futures","SOLUSDT",1746230482501,1787.56,147.89,147.88,575.05]
["binance-futures","SOLUSDT",1746230482550,1787.56,147.89,147.88,569.47]
["binance-futures","SOLUSDT",1746230482604,1787.75,147.89,147.88,569.47]
["binance-futures","SOLUSDT",1746230482701,1782.75,147.89,147.88,569.47]
["binance-futures","SOLUSDT",1746230482767,1782.7,147.89,147.88,569.47]
["binance-futures","SOLUSDT",1746230482828,1698.39,147.89,147.88,645.58]
["binance-futures","SOLUSDT",1746230482867,1598.39,147.89,147.88,772.08]
["binance-futures","SOLUSDT",1746230482989,1598.12,147.89,147.88,743.5]
["binance-futures","SOLUSDT",1746230483043,427.22,147.89,147.88,783.98]
["binance-futures","SOLUSDT",1746230483091,369.36,147.89,147.88,756.92]
["binance-futures","SOLUSDT",1746230483125,362.34,147.89,147.88,785.04]
["binance-futures","SOLUSDT",1746230483199,387.34,147.89,147.88,756.92]
["binance-futures","SOLUSDT",1746230483234,387.34,147.89,147.88,724.99]
["binance-futures","SOLUSDT",1746230483303,1771.28,147.89,147.88,589.93]
["binance-futures","SOLUSDT",1746230483353,1779.32,147.89,147.88,589.93]
["binance-futures","SOLUSDT",1746230483404,1531.53,147.89,147.88,576.33]
["binance-futures","SOLUSDT",1746230483446,1530.62,147.89,147.88,576.29]
["binance-futures","SOLUSDT",1746230483677,1531.62,147.89,147.88,576.29]
["binance-futures","SOLUSDT",1746230483738,1531.39,147.89,147.88,571.77]
["binance-futures","SOLUSDT",1746230483816,1779.17,147.89,147.88,602.03]
["binance-futures","SOLUSDT",1746230483975,1779.17,147.89,147.88,577.03]
["binance-futures","SOLUSDT",1746230484035,263.14,147.89,147.88,614.09]
["binance-futures","SOLUSDT",1746230484068,264.66,147.89,147.88,614.09]
["binance-futures","SOLUSDT",1746230484138,1533.33,147.89,147.88,596.68]
["binance-futures","SOLUSDT",1746230484190,1781.12,147.89,147.88,540.53]
["binance-futures","SOLUSDT",1746230484230,1445.78,147.89,147.88,599.61]
["binance-futures","SOLUSDT",1746230484300,1728.54,147.89,147.88,477.18]
["binance-futures","SOLUSDT",1746230484350,1728.85,147.89,147.88,347.96]
["binance-futures","SOLUSDT",1746230484401,1273.97,147.89,147.88,532.0]
["binance-futures","SOLUSDT",1746230484455,1544.8,147.89,147.88,419.64]
["binance-futures","SOLUSDT",1746230484498,1545.85,147.89,147.88,436.02]
["binance-futures","SOLUSDT",1746230484579,1574.49,147.89,147.88,435.93]
["binance-futures","SOLUSDT",1746230484625,1546.44,147.89,147.88,390.67]
["binance-futures","SOLUSDT",1746230484682,1547.46,147.89,147.88,391.08]
["binance-futures","SOLUSDT",1746230484850,1545.19,147.89,147.88,448.75]
["binance-futures","SOLUSDT",1746230484902,1546.2,147.89,147.88,448.75]
["binance-futures","SOLUSDT",1746230484955,1546.2,147.89,147.88,459.94]
["binance-futures","SOLUSDT",1746230485012,379.11,147.89,147.88,881.39]
["binance-futures","SOLUSDT",1746230485062,86.98,147.89,147.88,959.58]
["binance-futures","SOLUSDT",1746230485115,1319.84,147.89,147.88,888.21]
["binance-futures","SOLUSDT",1746230485150,1319.96,147.89,147.88,888.48]
["binance-futures","SOLUSDT",1746230485218,1315.17,147.89,147.88,926.47]
["binance-futures","SOLUSDT",1746230485271,1315.21,147.89,147.88,926.47]
["binance-futures","SOLUSDT",1746230485330,1313.69,147.89,147.88,926.71]
["binance-futures","SOLUSDT",1746230485390,1313.69,147.89,147.88,927.28]
["binance-futures","SOLUSDT",1746230485434,1313.69,147.89,147.88,915.42]
["binance-futures","SOLUSDT",1746230485496,1313.95,147.89,147.88,915.42]
["binance-futures","SOLUSDT",1746230485654,1313.99,147.89,147.88,915.42]
["binance-futures","SOLUSDT",1746230485752,1313.94,147.89,147.88,915.42]
["binance-futures","SOLUSDT",1746230485962,1301.06,147.89,147.88,915.42]
["binance-futures","SOLUSDT",1746230486021,182.72,147.91,147.9,1834.17]
["binance-futures","SOLUSDT",1746230486071,158.1,147.91,147.9,1611.3]
["binance-futures","SOLUSDT",1746230486123,193.86,147.92,147.91,1323.63]
["binance-futures","SOLUSDT",1746230486172,192.42,147.92,147.91,1324.32]
["binance-futures","SOLUSDT",1746230486229,61.12,147.92,147.91,1567.8]
["binance-futures","SOLUSDT",1746230486273,40.54,147.92,147.91,1627.89]
["binance-futures","SOLUSDT",1746230486338,40.66,147.92,147.91,1656.46]
["binance-futures","SOLUSDT",1746230486371,41.5,147.92,147.91,1656.46]
["binance-futures","SOLUSDT",1746230486440,41.57,147.92,147.91,1673.47]
["binance-futures","SOLUSDT",1746230486549,41.57,147.92,147.91,1656.14]
["binance-futures","SOLUSDT",1746230486572,99.24,147.92,147.91,1656.14]
["binance-futures","SOLUSDT",1746230486651,99.28,147.92,147.91,1643.14]
["binance-futures","SOLUSDT",1746230486816,103.41,147.92,147.91,1644.66]
["binance-futures","SOLUSDT",1746230486872,103.41,147.92,147.91,1644.28]
["binance-futures","SOLUSDT",1746230486932,103.41,147.92,147.91,1637.24]
["binance-futures","SOLUSDT",1746230486972,103.41,147.92,147.91,1636.33]
["binance-futures","SOLUSDT",1746230487037,1388.88,147.92,147.91,1443.64]
["binance-futures","SOLUSDT",1746230487096,1388.88,147.92,147.91,1210.55]
["binance-futures","SOLUSDT",1746230487125,1388.88,147.92,147.91,1180.22]
["binance-futures","SOLUSDT",1746230487194,1388.88,147.92,147.91,1182.94]
["binance-futures","SOLUSDT",1746230487243,1392.5,147.92,147.91,1163.99]
["binance-futures","SOLUSDT",1746230487372,1392.56,147.92,147.91,1131.96]
["binance-futures","SOLUSDT",1746230487435,1390.56,147.92,147.91,1162.29]
["binance-futures","SOLUSDT",1746230487512,1389.3,147.92,147.91,1162.29]
["binance-futures","SOLUSDT",1746230487573,1389.3,147.92,147.91,1162.25]
["binance-futures","SOLUSDT",1746230487622,1386.6,147.92,147.91,1162.25]
["binance-futures","SOLUSDT",1746230487744,1386.6,147.92,147.91,1162.37]
["binance-futures","SOLUSDT",1746230487951,1387.61,147.92,147.91,1162.37]
["binance-futures","SOLUSDT",1746230488002,155.76,147.92,147.91,1162.37]
["binance-futures","SOLUSDT",1746230488053,35.51,147.92,147.91,1221.28]
["binance-futures","SOLUSDT",1746230488104,1270.06,147.92,147.91,1166.19]
["binance-futures","SOLUSDT",1746230488161,1315.01,147.92,147.91,1177.44]
["binance-futures","SOLUSDT",1746230488322,1315.01,147.92,147.91,1176.87]
["binance-futures","SOLUSDT",1746230488372,1327.79,147.92,147.91,1176.87]
["binance-futures","SOLUSDT",1746230488416,1327.83,147.92,147.91,1177.02]
["binance-futures","SOLUSDT",1746230488502,1327.13,147.92,147.91,1177.02]
["binance-futures","SOLUSDT",1746230488550,1327.13,147.92,147.91,1177.82]
["binance-futures","SOLUSDT",1746230489034,202.11,147.92,147.91,1178.83]
["binance-futures","SOLUSDT",1746230489091,89.57,147.92,147.91,1178.83]
["binance-futures","SOLUSDT",1746230489147,1265.85,147.92,147.91,1196.5]
["binance-futures","SOLUSDT",1746230489191,1331.54,147.92,147.91,1179.73]
["binance-futures","SOLUSDT",1746230489251,1331.66,147.92,147.91,1080.32]
["binance-futures","SOLUSDT",1746230489305,1331.66,147.92,147.91,1079.81]
["binance-futures","SOLUSDT",1746230489354,1331.67,147.92,147.91,1079.73]
["binance-futures","SOLUSDT",1746230489410,1331.67,147.92,147.91,1057.35]
["binance-futures","SOLUSDT",1746230489461,1328.99,147.92,147.91,1057.35]
["binance-futures","SOLUSDT",1746230489514,1363.09,147.92,147.91,686.61]
["binance-futures","SOLUSDT",1746230489573,1393.33,147.92,147.91,686.61]
["binance-futures","SOLUSDT",1746230489614,1363.09,147.92,147.91,611.68]
["binance-futures","SOLUSDT",1746230489682,716.85,147.96,147.95,660.97]
["binance-futures","SOLUSDT",1746230489733,357.22,147.97,147.96,532.32]
["binance-futures","SOLUSDT",1746230489783,583.89,147.97,147.96,334.59]
["binance-futures","SOLUSDT",1746230489828,683.68,147.97,147.96,334.59]
["binance-futures","SOLUSDT",1746230489887,686.42,147.97,147.96,334.59]
["binance-futures","SOLUSDT",1746230489939,456.81,147.97,147.96,344.39]
["binance-futures","SOLUSDT",1746230489977,456.81,147.97,147.96,321.46]
["binance-futures","SOLUSDT",1746230490148,456.81,147.97,147.96,322.44]
["binance-futures","SOLUSDT",1746230490198,456.81,147.97,147.96,324.24]
["binance-futures","SOLUSDT",1746230490250,548.82,147.97,147.96,324.28]
["binance-futures","SOLUSDT",1746230490339,547.28,147.97,147.96,324.28]
["binance-futures","SOLUSDT",1746230490408,636.39,147.97,147.96,298.01]
["binance-futures","SOLUSDT",1746230490456,884.05,147.97,147.96,217.98]
["binance-futures","SOLUSDT",1746230490766,209.73,147.97,147.96,1188.9]
["binance-futures","SOLUSDT",1746230490817,262.23,147.97,147.96,932.95]
["binance-futures","SOLUSDT",1746230490868,518.69,147.99,147.98,291.17]
["binance-futures","SOLUSDT",1746230490918,531.2,147.99,147.98,258.38]
["binance-futures","SOLUSDT",1746230490968,561.24,147.99,147.98,447.73]
["binance-futures","SOLUSDT",1746230491016,566.37,147.99,147.98,447.56]
["binance-futures","SOLUSDT",1746230491060,689.11,147.99,147.98,284.21]
["binance-futures","SOLUSDT",1746230491114,689.38,147.99,147.98,284.21]
["binance-futures","SOLUSDT",1746230491178,690.82,147.99,147.98,252.04]
["binance-futures","SOLUSDT",1746230491228,686.32,147.99,147.98,244.6]
["binance-futures","SOLUSDT",1746230491281,696.6,147.99,147.98,241.95]
["binance-futures","SOLUSDT",1746230491334,696.6,147.99,147.98,241.94]
["binance-futures","SOLUSDT",1746230491381,952.22,147.99,147.98,263.82]
["binance-futures","SOLUSDT",1746230491437,962.11,147.99,147.98,263.82]
["binance-futures","SOLUSDT",1746230491482,962.11,147.99,147.98,280.23]
["binance-futures","SOLUSDT",1746230491540,955.45,147.99,147.98,280.85]
["binance-futures","SOLUSDT",1746230491607,955.45,147.99,147.98,273.36]
["binance-futures","SOLUSDT",1746230491783,955.45,147.99,147.98,224.11]
["binance-futures","SOLUSDT",1746230491938,586.36,147.99,147.98,242.74]
["binance-futures","SOLUSDT",1746230491992,682.24,147.99,147.98,236.34]
["binance-futures","SOLUSDT",1746230492044,687.05,147.99,147.98,236.34]
["binance-futures","SOLUSDT",1746230492091,684.45,147.99,147.98,236.34]
["binance-futures","SOLUSDT",1746230492135,679.64,147.99,147.98,224.11]
["binance-futures","SOLUSDT",1746230492198,928.69,147.99,147.98,227.15]
["binance-futures","SOLUSDT",1746230492269,938.46,147.99,147.98,227.15]
["binance-futures","SOLUSDT",1746230492317,940.99,147.99,147.98,227.15]
["binance-futures","SOLUSDT",1746230492382,941.09,147.99,147.98,227.15]
["binance-futures","SOLUSDT",1746230492465,945.79,147.99,147.98,227.16]
["binance-futures","SOLUSDT",1746230492511,976.3,147.99,147.98,227.16]
["binance-futures","SOLUSDT",1746230492816,976.34,147.99,147.98,227.15]
["binance-futures","SOLUSDT",1746230493096,974.66,147.99,147.98,227.15]
["binance-futures","SOLUSDT",1746230493182,992.33,147.99,147.98,227.15]
["binance-futures","SOLUSDT",1746230493260,1002.61,147.99,147.98,223.27]
["binance-futures","SOLUSDT",1746230493406,998.49,147.99,147.98,223.19]
["binance-futures","SOLUSDT",1746230493466,980.92,147.99,147.98,223.19]
["binance-futures","SOLUSDT",1746230493509,986.48,147.99,147.98,223.12]
["binance-futures","SOLUSDT",1746230493718,984.77,147.99,147.98,223.12]
["binance-futures","SOLUSDT",1746230493876,982.44,147.99,147.98,223.12]
["binance-futures","SOLUSDT",1746230494046,982.48,147.99,147.98,223.12]
["binance-futures","SOLUSDT",1746230494091,982.48,147.99,147.98,223.07]
["binance-futures","SOLUSDT",1746230494198,983.49,147.99,147.98,198.45]
["binance-futures","SOLUSDT",1746230494251,1023.7,147.99,147.98,198.45]
["binance-futures","SOLUSDT",1746230494315,992.57,147.99,147.98,223.45]
["binance-futures","SOLUSDT",1746230494383,993.0,147.99,147.98,223.45]
["binance-futures","SOLUSDT",1746230494439,989.83,147.99,147.98,223.45]
["binance-futures","SOLUSDT",1746230494496,992.91,147.99,147.98,223.45]
["binance-futures","SOLUSDT",1746230494550,992.91,147.99,147.98,228.48]
["binance-futures","SOLUSDT",1746230494613,992.91,147.99,147.98,228.58]
["binance-futures","SOLUSDT",1746230495180,992.95,147.99,147.98,217.14]
["binance-futures","SOLUSDT",1746230495212,992.91,147.99,147.98,217.1]
["binance-futures","SOLUSDT",1746230495284,1001.83,147.99,147.98,192.1]
["binance-futures","SOLUSDT",1746230495324,1001.83,147.99,147.98,192.17]
["binance-futures","SOLUSDT",1746230495414,1001.83,147.99,147.98,217.17]
["binance-futures","SOLUSDT",1746230495484,1002.84,147.99,147.98,217.17]
["binance-futures","SOLUSDT",1746230495560,1066.28,147.99,147.98,61.33]
["binance-futures","SOLUSDT",1746230495664,1066.28,147.99,147.98,61.29]
["binance-futures","SOLUSDT",1746230495715,1066.28,147.99,147.98,48.79]
["binance-futures","SOLUSDT",1746230495745,1114.28,147.99,147.98,48.79]
["binance-futures","SOLUSDT",1746230495838,1084.78,147.99,147.98,73.79]
["binance-futures","SOLUSDT",1746230495963,1080.15,147.99,147.98,70.75]
["binance-futures","SOLUSDT",1746230496023,1081.45,147.99,147.98,45.75]
["binance-futures","SOLUSDT",1746230496080,1032.44,147.99,147.98,70.75]
["binance-futures","SOLUSDT",1746230496256,1033.44,147.99,147.98,70.75]
["binance-futures","SOLUSDT",1746230496393,1033.27,147.99,147.98,70.75]
["binance-futures","SOLUSDT",1746230496446,1033.27,147.99,147.98,70.6]
["binance-futures","SOLUSDT",1746230496497,1033.34,147.99,147.98,45.78]
["binance-futures","SOLUSDT",1746230496685,1033.34,147.99,147.98,46.39]
["binance-futures","SOLUSDT",1746230496811,1062.84,147.99,147.98,46.39]
["binance-futures","SOLUSDT",1746230496916,1033.34,147.99,147.98,46.41]
["binance-futures","SOLUSDT",1746230496975,1033.48,147.99,147.98,46.41]
["binance-futures","SOLUSDT",1746230497033,1063.99,147.99,147.98,46.74]
["binance-futures","SOLUSDT",1746230497085,1034.49,147.99,147.98,49.78]
["binance-futures","SOLUSDT",1746230497253,1033.49,147.99,147.98,49.78]
["binance-futures","SOLUSDT",1746230497345,1034.5,147.99,147.98,49.78]
["binance-futures","SOLUSDT",1746230497412,1035.44,147.99,147.98,48.58]
["binance-futures","SOLUSDT",1746230497505,1034.62,147.99,147.98,49.82]
["binance-futures","SOLUSDT",1746230497554,1035.62,147.99,147.98,161.12]
["binance-futures","SOLUSDT",1746230497651,1035.62,147.99,147.98,158.08]
["binance-futures","SOLUSDT",1746230497777,1038.13,147.99,147.98,158.08]
["binance-futures","SOLUSDT",1746230497823,1006.13,147.99,147.98,158.08]
["binance-futures","SOLUSDT",1746230498013,1006.08,147.99,147.98,161.12]
["binance-futures","SOLUSDT",1746230498074,1008.36,147.99,147.98,161.12]
["binance-futures","SOLUSDT",1746230498121,1008.46,147.99,147.98,160.87]
["binance-futures","SOLUSDT",1746230498178,908.45,147.99,147.98,177.57]
["binance-futures","SOLUSDT",1746230498236,908.45,147.99,147.98,295.12]
["binance-futures","SOLUSDT",1746230498286,670.0,147.99,147.98,262.44]
["binance-futures","SOLUSDT",1746230498312,670.0,147.99,147.98,262.48]
["binance-futures","SOLUSDT",1746230498386,668.86,147.99,147.98,281.72]
["binance-futures","SOLUSDT",1746230498442,738.15,147.99,147.98,212.41]
["binance-futures","SOLUSDT",1746230498487,739.01,147.99,147.98,212.41]
["binance-futures","SOLUSDT",1746230498542,1019.26,147.99,147.98,236.73]
["binance-futures","SOLUSDT",1746230498593,989.76,147.99,147.98,207.28]
["binance-futures","SOLUSDT",1746230498662,1019.26,147.99,147.98,204.58]
["binance-futures","SOLUSDT",1746230498771,1020.26,147.99,147.98,204.58]
["binance-futures","SOLUSDT",1746230498817,1052.51,147.99,147.98,204.58]
["binance-futures","SOLUSDT",1746230498887,1045.76,147.99,147.98,204.58]
["binance-futures","SOLUSDT",1746230498944,1014.52,147.99,147.98,204.58]
["binance-futures","SOLUSDT",1746230499031,1034.4,147.99,147.98,204.58]
["binance-futures","SOLUSDT",1746230499068,1069.71,147.99,147.98,204.58]
["binance-futures","SOLUSDT",1746230499122,1008.97,147.99,147.98,204.58]
["binance-futures","SOLUSDT",1746230499258,1049.51,147.99,147.98,204.58]
["binance-futures","SOLUSDT",1746230499310,1020.5,147.99,147.98,204.58]
["binance-futures","SOLUSDT",1746230499355,1081.24,147.99,147.98,179.58]
["binance-futures","SOLUSDT",1746230499405,1021.37,147.99,147.98,204.58]
["binance-futures","SOLUSDT",1746230499529,1022.38,147.99,147.98,204.7]
["binance-futures","SOLUSDT",1746230499588,1022.38,147.99,147.98,207.74]
["binance-futures","SOLUSDT",1746230499769,1023.66,147.99,147.98,207.74]
["binance-futures","SOLUSDT",1746230499825,1023.7,147.99,147.98,207.78]
["binance-futures","SOLUSDT",1746230499869,1023.66,147.99,147.98,207.74]
["binance-futures","SOLUSDT",1746230499990,777.07,147.99,147.98,207.74]
["binance-futures","SOLUSDT",1746230500028,1055.18,147.99,147.98,182.74]
["binance-futures","SOLUSDT",1746230500124,1117.61,147.99,147.98,38.43]
["binance-futures","SOLUSDT",1746230500188,1117.61,147.99,147.98,38.7]
["binance-futures","SOLUSDT",1746230500269,1125.18,147.99,147.98,38.7]
["binance-futures","SOLUSDT",1746230500335,1093.94,147.99,147.98,38.85]
["binance-futures","SOLUSDT",1746230500392,846.53,147.98,147.97,423.58]
["binance-futures","SOLUSDT",1746230500443,1057.09,147.98,147.97,323.91]
["binance-futures","SOLUSDT",1746230500495,862.77,147.98,147.97,308.3]
["binance-futures","SOLUSDT",1746230500547,869.61,147.98,147.97,308.3]
["binance-futures","SOLUSDT",1746230500606,877.13,147.98,147.97,308.3]
["binance-futures","SOLUSDT",1746230500657,877.44,147.98,147.97,308.3]
["binance-futures","SOLUSDT",1746230500775,881.85,147.98,147.97,308.3]
["binance-futures","SOLUSDT",1746230500802,881.85,147.98,147.97,311.34]
["binance-futures","SOLUSDT",1746230500875,812.54,147.98,147.97,311.34]
["binance-futures","SOLUSDT",1746230500989,816.16,147.98,147.97,311.34]
["binance-futures","SOLUSDT",1746230501046,816.16,147.98,147.97,308.79]
["binance-futures","SOLUSDT",1746230501202,823.58,147.98,147.97,311.83]
["binance-futures","SOLUSDT",1746230501254,820.06,147.98,147.97,311.83]
["binance-futures","SOLUSDT",1746230501289,821.37,147.98,147.97,311.87]
["binance-futures","SOLUSDT",1746230501357,821.29,147.98,147.97,308.87]
["binance-futures","SOLUSDT",1746230501406,824.18,147.98,147.97,310.62]
["binance-futures","SOLUSDT",1746230501462,823.72,147.98,147.97,310.62]
["binance-futures","SOLUSDT",1746230501510,823.74,147.98,147.97,310.62]
["binance-futures","SOLUSDT",1746230501619,827.09,147.98,147.97,310.62]
["binance-futures","SOLUSDT",1746230501854,828.1,147.98,147.97,310.62]
["binance-futures","SOLUSDT",1746230501890,834.45,147.98,147.97,310.62]
["binance-futures","SOLUSDT",1746230502050,834.45,147.98,147.97,310.66]
["binance-futures","SOLUSDT",1746230502166,835.46,147.98,147.97,310.66]
["binance-futures","SOLUSDT",1746230502323,834.46,147.98,147.97,310.66]
["binance-futures","SOLUSDT",1746230502380,835.48,147.98,147.97,310.66]
["binance-futures","SOLUSDT",1746230502430,834.34,147.98,147.97,310.66]
["binance-futures","SOLUSDT",1746230502469,834.8,147.98,147.97,313.7]
["binance-futures","SOLUSDT",1746230502583,836.12,147.98,147.97,313.7]
["binance-futures","SOLUSDT",1746230502639,836.55,147.98,147.97,313.7]
["binance-futures","SOLUSDT",1746230502712,836.98,147.98,147.97,313.7]
["binance-futures","SOLUSDT",1746230502790,837.38,147.98,147.97,313.7]
["binance-futures","SOLUSDT",1746230502891,838.66,147.98,147.97,313.7]
["binance-futures","SOLUSDT",1746230503040,840.11,147.98,147.97,313.7]
["binance-futures","SOLUSDT",1746230503209,870.2,147.98,147.97,313.7]
["binance-futures","SOLUSDT",1746230503262,879.29,147.98,147.97,327.19]
["binance-futures","SOLUSDT",1746230503312,879.27,147.98,147.97,338.44]
["binance-futures","SOLUSDT",1746230503435,880.8,147.98,147.97,338.44]
["binance-futures","SOLUSDT",1746230503482,785.33,147.98,147.97,338.44]
["binance-futures","SOLUSDT",1746230503537,728.62,147.98,147.97,617.26]
["binance-futures","SOLUSDT",1746230503600,728.67,147.98,147.97,557.04]
["binance-futures","SOLUSDT",1746230503638,720.32,147.98,147.97,521.95]
["binance-futures","SOLUSDT",1746230503698,375.08,147.98,147.97,647.22]
["binance-futures","SOLUSDT",1746230503735,342.54,147.98,147.97,647.22]
["binance-futures","SOLUSDT",1746230503808,294.22,147.98,147.97,643.18]
["binance-futures","SOLUSDT",1746230503923,294.22,147.98,147.97,623.87]
["binance-futures","SOLUSDT",1746230504063,294.24,147.98,147.97,554.56]
["binance-futures","SOLUSDT",1746230504118,363.55,147.98,147.97,522.56]
["binance-futures","SOLUSDT",1746230504154,363.55,147.98,147.97,518.24]
["binance-futures","SOLUSDT",1746230504208,363.38,147.98,147.97,518.24]
["binance-futures","SOLUSDT",1746230504277,373.47,147.98,147.97,518.24]
["binance-futures","SOLUSDT",1746230504384,373.55,147.98,147.97,516.45]
["binance-futures","SOLUSDT",1746230504434,373.55,147.98,147.97,518.26]
["binance-futures","SOLUSDT",1746230504489,371.01,147.98,147.97,326.65]
["binance-futures","SOLUSDT",1746230504538,373.59,147.98,147.97,323.92]
["binance-futures","SOLUSDT",1746230504595,373.59,147.98,147.97,325.25]
["binance-futures","SOLUSDT",1746230504644,373.59,147.98,147.97,320.2]
["binance-futures","SOLUSDT",1746230504793,372.59,147.98,147.97,320.2]
["binance-futures","SOLUSDT",1746230504899,361.79,147.98,147.97,320.2]
["binance-futures","SOLUSDT",1746230504951,361.88,147.98,147.97,320.2]
["binance-futures","SOLUSDT",1746230505002,361.88,147.98,147.97,320.17]
["binance-futures","SOLUSDT",1746230505061,362.88,147.98,147.97,320.17]
["binance-futures","SOLUSDT",1746230505130,363.06,147.98,147.97,320.17]
["binance-futures","SOLUSDT",1746230505191,489.25,147.98,147.97,320.17]
["binance-futures","SOLUSDT",1746230505227,489.29,147.98,147.97,320.17]
["binance-futures","SOLUSDT",1746230505292,499.48,147.98,147.97,320.17]
["binance-futures","SOLUSDT",1746230505330,505.87,147.98,147.97,320.17]
["binance-futures","SOLUSDT",1746230505393,505.87,147.98,147.97,320.24]
["binance-futures","SOLUSDT",1746230505458,530.44,147.98,147.97,317.54]
["binance-futures","SOLUSDT",1746230505508,505.22,147.98,147.97,386.85]
["binance-futures","SOLUSDT",1746230505561,437.34,147.98,147.97,386.85]
["binance-futures","SOLUSDT",1746230505604,665.78,147.98,147.97,317.54]
["binance-futures","SOLUSDT",1746230505638,665.41,147.98,147.97,317.54]
["binance-futures","SOLUSDT",1746230505716,1574.17,147.97,147.96,8.37]
["binance-futures","SOLUSDT",1746230505766,1054.98,147.96,147.95,311.05]
["binance-futures","SOLUSDT",1746230505818,489.66,147.96,147.95,366.2]
["binance-futures","SOLUSDT",1746230505870,574.32,147.96,147.95,366.32]
["binance-futures","SOLUSDT",1746230505917,645.84,147.96,147.95,366.32]
["binance-futures","SOLUSDT",1746230505964,715.77,147.96,147.95,366.32]
["binance-futures","SOLUSDT",1746230506026,806.28,147.96,147.95,366.2]
["binance-futures","SOLUSDT",1746230506079,806.28,147.96,147.95,366.28]
["binance-futures","SOLUSDT",1746230506133,832.99,147.96,147.95,366.21]
["binance-futures","SOLUSDT",1746230506174,1395.95,147.96,147.95,21.27]
["binance-futures","SOLUSDT",1746230506234,1332.61,147.95,147.94,102.63]
["binance-futures","SOLUSDT",1746230506284,1339.0,147.95,147.94,132.91]
["binance-futures","SOLUSDT",1746230506339,1341.0,147.95,147.94,132.91]
["binance-futures","SOLUSDT",1746230506443,1334.69,147.95,147.94,132.91]
["binance-futures","SOLUSDT",1746230506489,1340.92,147.95,147.94,82.91]
["binance-futures","SOLUSDT",1746230506543,1418.29,147.95,147.94,59.53]
["binance-futures","SOLUSDT",1746230506597,1390.99,147.95,147.94,59.53]
["binance-futures","SOLUSDT",1746230506645,1435.49,147.95,147.94,59.53]
["binance-futures","SOLUSDT",1746230506702,1435.64,147.95,147.94,59.53]
["binance-futures","SOLUSDT",1746230506749,1404.4,147.95,147.94,61.75]
["binance-futures","SOLUSDT",1746230506808,1404.4,147.95,147.94,65.3]
["binance-futures","SOLUSDT",1746230506856,1435.64,147.95,147.94,65.42]
["binance-futures","SOLUSDT",1746230506911,1386.78,147.95,147.94,65.42]
["binance-futures","SOLUSDT",1746230507012,1325.28,147.95,147.94,115.42]
["binance-futures","SOLUSDT",1746230507078,1357.24,147.95,147.94,65.47]
["binance-futures","SOLUSDT",1746230507129,1357.35,147.95,147.94,65.47]
["binance-futures","SOLUSDT",1746230507180,1357.37,147.95,147.94,115.47]
["binance-futures","SOLUSDT",1746230507244,1357.56,147.95,147.94,65.47]
["binance-futures","SOLUSDT",1746230507296,1363.9,147.95,147.94,65.47]
["binance-futures","SOLUSDT",1746230507341,1361.91,147.95,147.94,65.47]
["binance-futures","SOLUSDT",1746230507450,1245.56,147.95,147.94,209.98]
["binance-futures","SOLUSDT",1746230507511,1277.95,147.95,147.94,185.02]
["binance-futures","SOLUSDT",1746230507564,1276.05,147.95,147.94,160.02]
["binance-futures","SOLUSDT",1746230507615,1279.88,147.95,147.94,206.9]
["binance-futures","SOLUSDT",1746230507637,1279.93,147.95,147.94,206.9]
["binance-futures","SOLUSDT",1746230507726,1280.01,147.95,147.94,156.79]
["binance-futures","SOLUSDT",1746230507782,1312.69,147.95,147.94,66.82]
["binance-futures","SOLUSDT",1746230507814,1281.59,147.95,147.94,66.82]
["binance-futures","SOLUSDT",1746230507935,1281.64,147.95,147.94,66.82]
["binance-futures","SOLUSDT",1746230508052,427.44,147.95,147.94,596.73]
["binance-futures","SOLUSDT",1746230508105,375.42,147.95,147.94,475.11]
["binance-futures","SOLUSDT",1746230508158,348.91,147.95,147.94,475.23]
["binance-futures","SOLUSDT",1746230508217,356.43,147.95,147.94,475.23]
["binance-futures","SOLUSDT",1746230508269,365.02,147.95,147.94,475.23]
["binance-futures","SOLUSDT",1746230508316,298.14,147.95,147.94,475.23]
["binance-futures","SOLUSDT",1746230508583,296.14,147.95,147.94,475.23]
["binance-futures","SOLUSDT",1746230508687,288.55,147.95,147.94,475.23]
["binance-futures","SOLUSDT",1746230508739,92.9,147.95,147.94,666.73]
["binance-futures","SOLUSDT",1746230508834,120.02,147.95,147.94,666.66]
["binance-futures","SOLUSDT",1746230508897,119.35,147.95,147.94,669.7]
["binance-futures","SOLUSDT",1746230509039,120.36,147.95,147.94,669.7]
["binance-futures","SOLUSDT",1746230509104,106.85,147.95,147.94,667.49]
["binance-futures","SOLUSDT",1746230509147,206.32,147.95,147.94,299.45]
["binance-futures","SOLUSDT",1746230509199,221.99,147.95,147.94,446.51]
["binance-futures","SOLUSDT",1746230509260,265.41,147.95,147.94,446.63]
["binance-futures","SOLUSDT",1746230509316,251.9,147.95,147.94,377.32]
["binance-futures","SOLUSDT",1746230509477,251.94,147.95,147.94,377.32]
["binance-futures","SOLUSDT",1746230509545,250.26,147.95,147.94,377.32]
["binance-futures","SOLUSDT",1746230509829,248.26,147.95,147.94,380.3]
["binance-futures","SOLUSDT",1746230510006,482.26,147.95,147.94,376.14]
["binance-futures","SOLUSDT",1746230510052,582.37,147.95,147.94,371.82]
["binance-futures","SOLUSDT",1746230510122,431.56,147.95,147.94,371.89]
["binance-futures","SOLUSDT",1746230510161,431.59,147.95,147.94,371.89]
["binance-futures","SOLUSDT",1746230510214,264.08,147.95,147.94,445.52]
["binance-futures","SOLUSDT",1746230510288,261.38,147.95,147.94,519.52]
["binance-futures","SOLUSDT",1746230510392,261.38,147.95,147.94,519.56]
["binance-futures","SOLUSDT",1746230510499,261.42,147.95,147.94,519.6]
["binance-futures","SOLUSDT",1746230510554,252.86,147.95,147.94,445.6]
["binance-futures","SOLUSDT",1746230510620,232.25,147.95,147.94,445.6]
["binance-futures","SOLUSDT",1746230510662,240.6,147.95,147.94,445.6]
["binance-futures","SOLUSDT",1746230510727,242.16,147.95,147.94,445.6]
["binance-futures","SOLUSDT",1746230510783,233.81,147.95,147.94,445.6]
["binance-futures","SOLUSDT",1746230510840,200.06,147.95,147.94,445.64]
["binance-futures","SOLUSDT",1746230510891,214.33,147.95,147.94,445.6]
["binance-futures","SOLUSDT",1746230510939,214.77,147.95,147.94,465.27]
["binance-futures","SOLUSDT",1746230511114,312.8,147.95,147.94,465.27]
["binance-futures","SOLUSDT",1746230511155,309.17,147.95,147.94,465.27]
["binance-futures","SOLUSDT",1746230511218,309.16,147.95,147.94,465.27]
["binance-futures","SOLUSDT",1746230511299,389.61,147.95,147.94,233.97]
["binance-futures","SOLUSDT",1746230511355,773.76,147.95,147.94,130.81]
["binance-futures","SOLUSDT",1746230511410,806.15,147.95,147.94,79.93]
["binance-futures","SOLUSDT",1746230511471,820.23,147.95,147.94,79.81]
["binance-futures","SOLUSDT",1746230511563,788.99,147.95,147.94,79.93]
["binance-futures","SOLUSDT",1746230511633,759.49,147.95,147.94,79.93]
["binance-futures","SOLUSDT",1746230511674,759.59,147.95,147.94,79.93]
["binance-futures","SOLUSDT",1746230511842,778.21,147.95,147.94,79.93]
["binance-futures","SOLUSDT",1746230512044,1060.21,147.95,147.94,79.87]
["binance-futures","SOLUSDT",1746230512111,1060.21,147.95,147.94,5.6]
["binance-futures","SOLUSDT",1746230512165,1364.86,147.94,147.93,283.18]
["binance-futures","SOLUSDT",1746230512220,1368.77,147.94,147.93,281.66]
["binance-futures","SOLUSDT",1746230512274,579.08,147.94,147.93,593.21]
["binance-futures","SOLUSDT",1746230512326,587.92,147.94,147.93,593.21]
["binance-futures","SOLUSDT",1746230512367,591.65,147.94,147.93,594.85]
["binance-futures","SOLUSDT",1746230512484,594.34,147.94,147.93,594.89]
["binance-futures","SOLUSDT",1746230512527,605.73,147.94,147.93,596.08]
["binance-futures","SOLUSDT",1746230512600,643.44,147.94,147.93,596.08]
["binance-futures","SOLUSDT",1746230512706,654.17,147.94,147.93,407.78]
["binance-futures","SOLUSDT",1746230512987,723.58,147.94,147.93,407.78]
["binance-futures","SOLUSDT",1746230513050,722.14,147.94,147.93,407.78]
["binance-futures","SOLUSDT",1746230513133,722.14,147.94,147.93,407.82]
["binance-futures","SOLUSDT",1746230513213,855.88,147.94,147.93,407.82]
["binance-futures","SOLUSDT",1746230513262,820.31,147.94,147.93,407.82]
["binance-futures","SOLUSDT",1746230513316,820.57,147.94,147.93,412.63]
["binance-futures","SOLUSDT",1746230513344,751.26,147.94,147.93,481.94]
["binance-futures","SOLUSDT",1746230513409,693.59,147.94,147.93,477.13]
["binance-futures","SOLUSDT",1746230513543,693.67,147.94,147.93,477.13]
["binance-futures","SOLUSDT",1746230513626,691.67,147.94,147.93,477.13]
["binance-futures","SOLUSDT",1746230513722,818.65,147.94,147.93,407.82]
["binance-futures","SOLUSDT",1746230513772,818.69,147.94,147.93,405.82]
["binance-futures","SOLUSDT",1746230513862,809.03,147.94,147.93,402.82]
["binance-futures","SOLUSDT",1746230513910,740.85,147.94,147.93,402.82]
["binance-futures","SOLUSDT",1746230514144,740.89,147.94,147.93,403.01]
["binance-futures","SOLUSDT",1746230514249,741.12,147.94,147.93,403.01]
["binance-futures","SOLUSDT",1746230514332,743.54,147.94,147.93,403.01]
["binance-futures","SOLUSDT",1746230514477,743.53,147.94,147.93,403.01]
["binance-futures","SOLUSDT",1746230514578,743.55,147.94,147.93,403.01]
["binance-futures","SOLUSDT",1746230514883,741.55,147.94,147.93,396.3]
["binance-futures","SOLUSDT",1746230515003,741.99,147.94,147.93,396.3]
["binance-futures","SOLUSDT",1746230515150,743.81,147.94,147.93,407.51]
["binance-futures","SOLUSDT",1746230515223,743.69,147.94,147.93,407.51]
["binance-futures","SOLUSDT",1746230515337,743.69,147.94,147.93,409.03]
["binance-futures","SOLUSDT",1746230515372,736.94,147.94,147.93,409.03]
["binance-futures","SOLUSDT",1746230515534,785.53,147.94,147.93,409.03]
["binance-futures","SOLUSDT",1746230515671,786.53,147.94,147.93,409.03]
["binance-futures","SOLUSDT",1746230516154,784.52,147.94,147.93,409.5]
["binance-futures","SOLUSDT",1746230516204,853.87,147.94,147.93,398.52]
["binance-futures","SOLUSDT",1746230516234,853.63,147.94,147.93,398.52]
["binance-futures","SOLUSDT",1746230516314,844.21,147.94,147.93,399.36]
["binance-futures","SOLUSDT",1746230516369,860.63,147.94,147.93,399.36]
["binance-futures","SOLUSDT",1746230516426,860.63,147.94,147.93,400.98]
["binance-futures","SOLUSDT",1746230516485,792.07,147.94,147.93,414.83]
["binance-futures","SOLUSDT",1746230516520,792.07,147.94,147.93,486.19]
["binance-futures","SOLUSDT",1746230516542,792.07,147.94,147.93,487.2]
["binance-futures","SOLUSDT",1746230516629,792.07,147.94,147.93,485.93]
["binance-futures","SOLUSDT",1746230516732,792.07,147.94,147.93,488.0]
["binance-futures","SOLUSDT",1746230516809,792.07,147.94,147.93,490.12]
["binance-futures","SOLUSDT",1746230516918,792.07,147.94,147.93,490.3]
["binance-futures","SOLUSDT",1746230516969,792.07,147.94,147.93,491.48]
["binance-futures","SOLUSDT",1746230517036,777.75,147.94,147.93,491.43]
["binance-futures","SOLUSDT",1746230517104,777.61,147.94,147.93,492.57]
["binance-futures","SOLUSDT",1746230517155,594.77,147.94,147.93,630.94]
["binance-futures","SOLUSDT",1746230517206,577.8,147.94,147.93,630.94]
["binance-futures","SOLUSDT",1746230517254,577.82,147.94,147.93,630.94]
["binance-futures","SOLUSDT",1746230517305,577.82,147.94,147.93,560.62]
["binance-futures","SOLUSDT",1746230517375,574.53,147.94,147.93,497.98]
["binance-futures","SOLUSDT",1746230517429,557.34,147.94,147.93,567.29]
["binance-futures","SOLUSDT",1746230517456,554.64,147.94,147.93,612.42]
["binance-futures","SOLUSDT",1746230517550,553.93,147.94,147.93,613.43]
["binance-futures","SOLUSDT",1746230517662,556.93,147.94,147.93,613.43]
["binance-futures","SOLUSDT",1746230517778,556.93,147.94,147.93,612.42]
["binance-futures","SOLUSDT",1746230518005,556.93,147.94,147.93,642.29]
["binance-futures","SOLUSDT",1746230518053,470.62,147.94,147.93,846.62]
["binance-futures","SOLUSDT",1746230518108,386.1,147.94,147.93,995.58]
["binance-futures","SOLUSDT",1746230518160,361.56,147.94,147.93,1048.24]
["binance-futures","SOLUSDT",1746230518213,361.56,147.94,147.93,1036.99]
["binance-futures","SOLUSDT",1746230518272,399.79,147.94,147.93,1015.25]
["binance-futures","SOLUSDT",1746230518307,399.79,147.94,147.93,955.03]
["binance-futures","SOLUSDT",1746230518390,399.97,147.94,147.93,955.03]
["binance-futures","SOLUSDT",1746230518434,398.23,147.94,147.93,955.03]
["binance-futures","SOLUSDT",1746230518518,401.02,147.94,147.93,955.03]
["binance-futures","SOLUSDT",1746230518590,401.02,147.94,147.93,1015.25]
["binance-futures","SOLUSDT",1746230518631,398.02,147.94,147.93,1013.73]
["binance-futures","SOLUSDT",1746230518811,398.02,147.94,147.93,737.1]
["binance-futures","SOLUSDT",1746230518932,401.02,147.94,147.93,667.79]
["binance-futures","SOLUSDT",1746230519151,466.2,147.94,147.93,669.31]
["binance-futures","SOLUSDT",1746230519207,466.17,147.94,147.93,670.71]
["binance-futures","SOLUSDT",1746230519275,466.18,147.94,147.93,670.71]
["binance-futures","SOLUSDT",1746230519409,466.18,147.94,147.93,672.71]
["binance-futures","SOLUSDT",1746230519458,396.87,147.94,147.93,910.99]
["binance-futures","SOLUSDT",1746230519631,396.37,147.94,147.93,912.14]
["binance-futures","SOLUSDT",1746230519890,393.37,147.94,147.93,912.14]
["binance-futures","SOLUSDT",1746230520058,393.37,147.94,147.93,910.58]
["binance-futures","SOLUSDT",1746230520179,393.37,147.94,147.93,907.58]
["binance-futures","SOLUSDT",1746230520262,386.68,147.94,147.93,907.58]
["binance-futures","SOLUSDT",1746230520330,388.31,147.94,147.93,907.58]
["binance-futures","SOLUSDT",1746230520393,386.6,147.94,147.93,907.58]
["binance-futures","SOLUSDT",1746230520444,386.92,147.94,147.93,909.1]
["binance-futures","SOLUSDT",1746230520608,387.38,147.94,147.93,909.1]
["binance-futures","SOLUSDT",1746230520679,550.5,147.94,147.93,502.67]
["binance-futures","SOLUSDT",1746230520872,958.59,147.94,147.93,162.47]
["binance-futures","SOLUSDT",1746230520934,958.86,147.94,147.93,99.69]
["binance-futures","SOLUSDT",1746230520999,958.86,147.94,147.93,101.15]
["binance-futures","SOLUSDT",1746230521104,958.86,147.94,147.93,98.45]
["binance-futures","SOLUSDT",1746230521158,958.58,147.94,147.93,98.45]
["binance-futures","SOLUSDT",1746230521209,958.7,147.94,147.93,98.45]
["binance-futures","SOLUSDT",1746230521263,958.69,147.94,147.93,96.25]
["binance-futures","SOLUSDT",1746230521312,958.96,147.94,147.93,97.77]
["binance-futures","SOLUSDT",1746230521370,959.04,147.94,147.93,103.03]
["binance-futures","SOLUSDT",1746230521414,961.78,147.94,147.93,103.03]
["binance-futures","SOLUSDT",1746230521472,958.62,147.94,147.93,103.03]
["binance-futures","SOLUSDT",1746230521523,958.62,147.94,147.93,104.83]
["binance-futures","SOLUSDT",1746230521595,958.02,147.94,147.93,104.83]
["binance-futures","SOLUSDT",1746230521640,958.41,147.94,147.93,102.03]
["binance-futures","SOLUSDT",1746230521699,1260.8,147.94,147.93,97.8]
["binance-futures","SOLUSDT",1746230521747,1279.42,147.94,147.93,96.28]
["binance-futures","SOLUSDT",1746230521809,997.42,147.94,147.93,96.28]
["binance-futures","SOLUSDT",1746230521863,909.49,147.94,147.93,174.39]
["binance-futures","SOLUSDT",1746230521912,550.18,147.94,147.93,315.23]
["binance-futures","SOLUSDT",1746230521964,556.53,147.94,147.93,276.72]
["binance-futures","SOLUSDT",1746230522081,556.53,147.94,147.93,252.44]
["binance-futures","SOLUSDT",1746230522141,556.53,147.94,147.93,261.2]
["binance-futures","SOLUSDT",1746230522152,556.53,147.94,147.93,251.39]
["binance-futures","SOLUSDT",1746230522239,903.04,147.94,147.93,146.16]
["binance-futures","SOLUSDT",1746230522296,903.04,147.94,147.93,146.12]
["binance-futures","SOLUSDT",1746230522452,905.1,147.94,147.93,143.42]
["binance-futures","SOLUSDT",1746230522510,905.1,147.94,147.93,85.04]
["binance-futures","SOLUSDT",1746230522534,905.1,147.94,147.93,85.17]
["binance-futures","SOLUSDT",1746230522623,904.96,147.94,147.93,165.92]
["binance-futures","SOLUSDT",1746230522669,410.4,147.94,147.93,767.63]
["binance-futures","SOLUSDT",1746230522725,395.81,147.94,147.93,767.6]
["binance-futures","SOLUSDT",1746230522776,395.81,147.94,147.93,767.72]
["binance-futures","SOLUSDT",1746230522818,396.25,147.94,147.93,767.72]
["binance-futures","SOLUSDT",1746230522937,396.25,147.94,147.93,465.18]
["binance-futures","SOLUSDT",1746230522990,396.73,147.94,147.93,465.18]
["binance-futures","SOLUSDT",1746230523059,396.73,147.94,147.93,665.66]
["binance-futures","SOLUSDT",1746230523110,396.73,147.94,147.93,792.82]
["binance-futures","SOLUSDT",1746230523144,515.43,147.94,147.93,792.86]
["binance-futures","SOLUSDT",1746230523215,515.07,147.94,147.93,770.54]
["binance-futures","SOLUSDT",1746230523247,519.84,147.94,147.93,504.96]
["binance-futures","SOLUSDT",1746230523314,492.78,147.94,147.93,605.75]
["binance-futures","SOLUSDT",1746230523380,213.7,147.94,147.93,1028.92]
["binance-futures","SOLUSDT",1746230523430,266.17,147.94,147.93,1029.55]
["binance-futures","SOLUSDT",1746230523593,268.5,147.94,147.93,997.68]
["binance-futures","SOLUSDT",1746230523657,270.52,147.94,147.93,1006.68]
["binance-futures","SOLUSDT",1746230523707,270.52,147.94,147.93,1071.98]
["binance-futures","SOLUSDT",1746230523760,270.52,147.94,147.93,1091.65]
["binance-futures","SOLUSDT",1746230523842,269.86,147.94,147.93,1060.22]
["binance-futures","SOLUSDT",1746230524006,269.86,147.94,147.93,1091.65]
["binance-futures","SOLUSDT",1746230524047,269.86,147.94,147.93,1091.87]
["binance-futures","SOLUSDT",1746230524122,270.87,147.94,147.93,1062.36]
["binance-futures","SOLUSDT",1746230524165,270.82,147.94,147.93,1062.36]
["binance-futures","SOLUSDT",1746230524286,270.82,147.94,147.93,1062.98]
["binance-futures","SOLUSDT",1746230524330,270.82,147.94,147.93,1094.85]
["binance-futures","SOLUSDT",1746230524390,270.8,147.94,147.93,1062.98]
["binance-futures","SOLUSDT",1746230524428,273.45,147.94,147.93,1062.98]
["binance-futures","SOLUSDT",1746230524512,278.23,147.94,147.93,834.9]
["binance-futures","SOLUSDT",1746230524565,347.54,147.94,147.93,1035.3]
["binance-futures","SOLUSDT",1746230524647,278.23,147.94,147.93,1036.82]
["binance-futures","SOLUSDT",1746230524730,278.23,147.94,147.93,1068.69]
["binance-futures","SOLUSDT",1746230524790,278.23,147.94,147.93,1036.82]
["binance-futures","SOLUSDT",1746230524927,278.95,147.94,147.93,1036.82]
["binance-futures","SOLUSDT",1746230525026,278.04,147.94,147.93,1005.39]
["binance-futures","SOLUSDT",1746230525078,279.05,147.94,147.93,1005.34]
["binance-futures","SOLUSDT",1746230525145,279.05,147.94,147.93,961.47]
["binance-futures","SOLUSDT",1746230525210,278.72,147.94,147.93,964.85]
["binance-futures","SOLUSDT",1746230525313,279.1,147.94,147.93,964.8]
["binance-futures","SOLUSDT",1746230525472,279.17,147.94,147.93,964.64]
["binance-futures","SOLUSDT",1746230525513,279.17,147.94,147.93,748.12]
["binance-futures","SOLUSDT",1746230525586,280.23,147.94,147.93,748.12]
["binance-futures","SOLUSDT",1746230525629,282.9,147.94,147.93,748.12]
["binance-futures","SOLUSDT",1746230525745,282.98,147.94,147.93,748.2]
["binance-futures","SOLUSDT",1746230525791,285.22,147.94,147.93,917.13]
["binance-futures","SOLUSDT",1746230525916,284.22,147.94,147.93,992.85]
["binance-futures","SOLUSDT",1746230525966,391.38,147.94,147.93,918.65]
["binance-futures","SOLUSDT",1746230526112,391.38,147.94,147.93,919.22]
["binance-futures","SOLUSDT",1746230526151,391.38,147.94,147.93,950.65]
["binance-futures","SOLUSDT",1746230526224,388.71,147.94,147.93,919.14]
["binance-futures","SOLUSDT",1746230526292,390.93,147.94,147.93,539.41]
["binance-futures","SOLUSDT",1746230526344,625.77,147.94,147.93,356.29]
["binance-futures","SOLUSDT",1746230526389,593.74,147.94,147.93,359.35]
["binance-futures","SOLUSDT",1746230526514,607.83,147.94,147.93,354.98]
["binance-futures","SOLUSDT",1746230526624,614.31,147.94,147.93,354.98]
["binance-futures","SOLUSDT",1746230526674,613.63,147.94,147.93,354.98]
["binance-futures","SOLUSDT",1746230526748,466.24,147.94,147.93,683.64]
["binance-futures","SOLUSDT",1746230526800,465.24,147.94,147.93,748.72]
["binance-futures","SOLUSDT",1746230526844,410.78,147.94,147.93,717.29]
["binance-futures","SOLUSDT",1746230527022,412.07,147.94,147.93,718.81]
["binance-futures","SOLUSDT",1746230527071,433.67,147.94,147.93,718.81]
["binance-futures","SOLUSDT",1746230527132,433.67,147.94,147.93,718.8]
["binance-futures","SOLUSDT",1746230527243,433.58,147.94,147.93,356.57]
["binance-futures","SOLUSDT",1746230527294,505.79,147.94,147.93,361.89]
["binance-futures","SOLUSDT",1746230527343,567.56,147.94,147.93,361.89]
["binance-futures","SOLUSDT",1746230527446,564.35,147.94,147.93,361.89]
["binance-futures","SOLUSDT",1746230527513,565.37,147.94,147.93,361.89]
["binance-futures","SOLUSDT",1746230527558,566.39,147.94,147.93,361.89]
["binance-futures","SOLUSDT",1746230527706,598.39,147.94,147.93,361.89]
["binance-futures","SOLUSDT",1746230527769,603.13,147.94,147.93,361.93]
["binance-futures","SOLUSDT",1746230527817,603.09,147.94,147.93,361.89]
["binance-futures","SOLUSDT",1746230527984,605.11,147.94,147.93,361.89]
["binance-futures","SOLUSDT",1746230528054,606.99,147.94,147.93,486.19]
["binance-futures","SOLUSDT",1746230528090,537.68,147.94,147.93,671.98]
["binance-futures","SOLUSDT",1746230528162,537.68,147.94,147.93,673.67]
["binance-futures","SOLUSDT",1746230528213,526.87,147.94,147.93,673.67]
["binance-futures","SOLUSDT",1746230528275,520.67,147.94,147.93,675.19]
["binance-futures","SOLUSDT",1746230528324,528.66,147.94,147.93,742.98]
["binance-futures","SOLUSDT",1746230528379,558.93,147.94,147.93,478.53]
["binance-futures","SOLUSDT",1746230528424,528.5,147.94,147.93,716.93]
["binance-futures","SOLUSDT",1746230528540,529.63,147.94,147.93,716.88]
["binance-futures","SOLUSDT",1746230528603,531.15,147.94,147.93,716.88]
["binance-futures","SOLUSDT",1746230528652,529.27,147.94,147.93,716.88]
["binance-futures","SOLUSDT",1746230528714,528.27,147.94,147.93,716.88]
["binance-futures","SOLUSDT",1746230528756,526.32,147.94,147.93,716.88]
["binance-futures","SOLUSDT",1746230528914,525.84,147.94,147.93,716.88]
["binance-futures","SOLUSDT",1746230528949,526.84,147.94,147.93,716.88]
["binance-futures","SOLUSDT",1746230529021,133.11,147.94,147.93,822.09]
["binance-futures","SOLUSDT",1746230529078,145.82,147.94,147.93,878.78]
["binance-futures","SOLUSDT",1746230529132,147.53,147.94,147.93,836.75]
["binance-futures","SOLUSDT",1746230529183,156.43,147.94,147.93,840.86]
["binance-futures","SOLUSDT",1746230529234,158.42,147.94,147.93,840.86]
["binance-futures","SOLUSDT",1746230529291,158.42,147.94,147.93,840.92]
["binance-futures","SOLUSDT",1746230529452,158.29,147.94,147.93,872.79]
["binance-futures","SOLUSDT",1746230529516,196.88,147.94,147.93,909.69]
["binance-futures","SOLUSDT",1746230529548,196.83,147.94,147.93,909.64]
["binance-futures","SOLUSDT",1746230529630,196.83,147.94,147.93,941.07]
["binance-futures","SOLUSDT",1746230529672,196.83,147.94,147.93,909.64]
["binance-futures","SOLUSDT",1746230529846,608.43,147.95,147.94,2214.26]
["binance-futures","SOLUSDT",1746230529897,539.45,147.95,147.94,1991.82]
["binance-futures","SOLUSDT",1746230529949,110.54,147.96,147.95,2140.25]
["binance-futures","SOLUSDT",1746230530000,36.32,147.96,147.95,2266.89]
["binance-futures","SOLUSDT",1746230530050,119.27,147.97,147.96,2003.01]
["binance-futures","SOLUSDT",1746230530101,59.52,147.97,147.96,2131.15]
["binance-futures","SOLUSDT",1746230530153,59.64,147.97,147.96,2175.3]
["binance-futures","SOLUSDT",1746230530257,142.64,147.98,147.97,1628.49]
["binance-futures","SOLUSDT",1746230530309,148.38,147.98,147.97,1621.5]
["binance-futures","SOLUSDT",1746230530409,148.45,147.98,147.97,1692.76]
["binance-futures","SOLUSDT",1746230530458,150.24,147.98,147.97,1699.27]
["binance-futures","SOLUSDT",1746230530519,166.46,147.98,147.97,1662.32]
["binance-futures","SOLUSDT",1746230530575,168.41,147.98,147.97,1671.08]
["binance-futures","SOLUSDT",1746230530697,168.41,147.98,147.97,1672.31]
["binance-futures","SOLUSDT",1746230530727,161.66,147.98,147.97,1707.74]
["binance-futures","SOLUSDT",1746230530803,161.66,147.98,147.97,1675.87]
["binance-futures","SOLUSDT",1746230531037,163.57,147.98,147.97,1675.87]
["binance-futures","SOLUSDT",1746230531089,165.65,147.98,147.97,1675.87]
["binance-futures","SOLUSDT",1746230531255,197.99,147.98,147.97,1675.12]
["binance-futures","SOLUSDT",1746230531310,172.99,147.98,147.97,1674.85]
["binance-futures","SOLUSDT",1746230531410,172.99,147.98,147.97,1714.49]
["binance-futures","SOLUSDT",1746230531457,172.99,147.98,147.97,1715.5]
["binance-futures","SOLUSDT",1746230531520,172.99,147.98,147.97,1716.13]
["binance-futures","SOLUSDT",1746230531579,172.99,147.98,147.97,1736.13]
["binance-futures","SOLUSDT",1746230531634,171.08,147.98,147.97,1736.13]
["binance-futures","SOLUSDT",1746230531751,122.56,147.98,147.97,1704.7]
["binance-futures","SOLUSDT",1746230531799,97.56,147.98,147.97,1736.13]
["binance-futures","SOLUSDT",1746230531853,91.98,147.99,147.98,1519.19]
["binance-futures","SOLUSDT",1746230531905,89.89,147.99,147.98,1522.41]
["binance-futures","SOLUSDT",1746230531958,93.25,147.99,147.98,1654.74]
["binance-futures","SOLUSDT",1746230532050,93.25,147.99,147.98,1656.17]
["binance-futures","SOLUSDT",1746230532115,93.25,147.99,147.98,1625.58]
["binance-futures","SOLUSDT",1746230532166,150.92,147.99,147.98,1583.82]
["binance-futures","SOLUSDT",1746230532265,104.03,147.99,147.98,1587.44]
["binance-futures","SOLUSDT",1746230532377,104.03,147.99,147.98,1590.48]
["binance-futures","SOLUSDT",1746230532428,104.07,147.99,147.98,1599.16]
["binance-futures","SOLUSDT",1746230532533,0.04,147.99,147.98,1603.2]
["binance-futures","SOLUSDT",1746230532584,15.25,148.0,147.99,2225.63]
["binance-futures","SOLUSDT",1746230532635,77.01,148.01,148.0,1576.97]
["binance-futures","SOLUSDT",1746230532686,157.45,148.01,148.0,1434.58]
["binance-futures","SOLUSDT",1746230532737,99.2,148.01,148.0,1547.31]
["binance-futures","SOLUSDT",1746230532787,40.37,148.01,148.0,1550.93]
["binance-futures","SOLUSDT",1746230532838,43.59,148.02,148.01,1386.18]
["binance-futures","SOLUSDT",1746230532890,101.26,148.02,148.01,1442.45]
["binance-futures","SOLUSDT",1746230532939,194.22,148.02,148.01,1442.57]
["binance-futures","SOLUSDT",1746230532991,194.34,148.02,148.01,1442.57]
["binance-futures","SOLUSDT",1746230533040,173.42,148.02,148.01,1445.22]
["binance-futures","SOLUSDT",1746230533094,298.86,148.02,148.01,1273.88]
["binance-futures","SOLUSDT",1746230533148,297.65,148.02,148.01,1273.88]
["binance-futures","SOLUSDT",1746230533200,635.96,148.02,148.01,922.83]
["binance-futures","SOLUSDT",1746230533251,623.97,148.02,148.01,892.19]
["binance-futures","SOLUSDT",1746230533302,624.44,148.02,148.01,857.46]
["binance-futures","SOLUSDT",1746230533355,626.09,148.02,148.01,819.22]
["binance-futures","SOLUSDT",1746230533409,628.01,148.02,148.01,778.22]
["binance-futures","SOLUSDT",1746230533460,672.85,148.02,148.01,726.4]
["binance-futures","SOLUSDT",1746230533512,682.96,148.02,148.01,530.76]
["binance-futures","SOLUSDT",1746230533638,683.97,148.02,148.01,512.59]
["binance-futures","SOLUSDT",1746230533738,683.97,148.02,148.01,515.63]
["binance-futures","SOLUSDT",1746230533790,684.73,148.02,148.01,468.11]
["binance-futures","SOLUSDT",1746230533902,684.71,148.02,148.01,468.11]
["binance-futures","SOLUSDT",1746230534066,599.19,148.02,148.01,537.42]
["binance-futures","SOLUSDT",1746230534112,597.75,148.02,148.01,537.42]
["binance-futures","SOLUSDT",1746230534166,598.25,148.02,148.01,537.42]
["binance-futures","SOLUSDT",1746230534232,598.25,148.02,148.01,468.11]
["binance-futures","SOLUSDT",1746230534292,679.4,148.02,148.01,467.46]
["binance-futures","SOLUSDT",1746230534332,679.4,148.02,148.01,468.42]
["binance-futures","SOLUSDT",1746230534381,679.4,148.02,148.01,468.64]
["binance-futures","SOLUSDT",1746230534461,679.4,148.02,148.01,468.6]
["binance-futures","SOLUSDT",1746230534823,679.84,148.02,148.01,468.6]
["binance-futures","SOLUSDT",1746230534877,679.74,148.02,148.01,467.34]
["binance-futures","SOLUSDT",1746230534941,1132.63,148.02,148.01,144.54]
["binance-futures","SOLUSDT",1746230534993,772.39,148.01,148.0,335.33]
["binance-futures","SOLUSDT",1746230535046,983.1,148.01,148.0,158.41]
["binance-futures","SOLUSDT",1746230535098,872.36,148.01,148.0,156.15]
["binance-futures","SOLUSDT",1746230535150,980.74,148.01,148.0,217.88]
["binance-futures","SOLUSDT",1746230535201,671.44,148.01,148.0,292.22]
["binance-futures","SOLUSDT",1746230535308,677.98,148.01,148.0,293.57]
["binance-futures","SOLUSDT",1746230535412,680.01,148.01,148.0,293.61]
["binance-futures","SOLUSDT",1746230535469,680.36,148.01,148.0,293.61]
["binance-futures","SOLUSDT",1746230535524,681.11,148.01,148.0,323.09]
["binance-futures","SOLUSDT",1746230535552,681.11,148.01,148.0,293.53]
["binance-futures","SOLUSDT",1746230535624,678.15,148.01,148.0,293.53]
["binance-futures","SOLUSDT",1746230535661,678.15,148.01,148.0,293.11]
["binance-futures","SOLUSDT",1746230535795,678.1,148.01,148.0,293.11]
["binance-futures","SOLUSDT",1746230535968,678.76,148.01,148.0,293.11]
["binance-futures","SOLUSDT",1746230536027,609.45,148.01,148.0,293.11]
["binance-futures","SOLUSDT",1746230536138,609.45,148.01,148.0,294.19]
["binance-futures","SOLUSDT",1746230536254,1052.5,148.0,147.99,90.08]
["binance-futures","SOLUSDT",1746230536305,2061.95,148.0,147.99,7.36]
["binance-futures","SOLUSDT",1746230536356,2003.0,147.99,147.98,25.7]
["binance-futures","SOLUSDT",1746230536407,951.63,147.98,147.97,254.23]
["binance-futures","SOLUSDT",1746230536458,988.26,147.98,147.97,334.32]
["binance-futures","SOLUSDT",1746230536506,907.61,147.98,147.97,427.18]
["binance-futures","SOLUSDT",1746230536561,957.02,147.98,147.97,427.24]
["binance-futures","SOLUSDT",1746230536611,926.94,147.98,147.97,427.19]
["binance-futures","SOLUSDT",1746230536661,930.43,147.98,147.97,427.19]
["binance-futures","SOLUSDT",1746230536724,930.68,147.98,147.97,435.31]
["binance-futures","SOLUSDT",1746230536770,930.68,147.98,147.97,431.26]
["binance-futures","SOLUSDT",1746230536830,1185.83,147.98,147.97,364.58]
["binance-futures","SOLUSDT",1746230536882,938.19,147.98,147.97,477.55]
["binance-futures","SOLUSDT",1746230536927,932.42,147.98,147.97,520.94]
["binance-futures","SOLUSDT",1746230536985,771.87,147.98,147.97,616.46]
["binance-futures","SOLUSDT",1746230537028,787.6,147.98,147.97,616.46]
["binance-futures","SOLUSDT",1746230537086,787.64,147.98,147.97,616.46]
["binance-futures","SOLUSDT",1746230537190,790.06,147.98,147.97,616.46]
["binance-futures","SOLUSDT",1746230537250,812.74,147.98,147.97,616.46]
["binance-futures","SOLUSDT",1746230537301,812.78,147.98,147.97,612.39]
["binance-futures","SOLUSDT",1746230537349,814.22,147.98,147.97,614.03]
["binance-futures","SOLUSDT",1746230537424,782.22,147.98,147.97,611.17]
["binance-futures","SOLUSDT",1746230537477,789.3,147.98,147.97,611.17]
["binance-futures","SOLUSDT",1746230537531,789.24,147.98,147.97,611.17]
["binance-futures","SOLUSDT",1746230537725,789.24,147.98,147.97,611.21]
["binance-futures","SOLUSDT",1746230537748,790.24,147.98,147.97,611.21]
["binance-futures","SOLUSDT",1746230537859,859.55,147.98,147.97,529.69]
["binance-futures","SOLUSDT",1746230537981,859.28,147.98,147.97,529.69]
["binance-futures","SOLUSDT",1746230538046,895.54,147.98,147.97,529.69]
["binance-futures","SOLUSDT",1746230538149,895.54,147.98,147.97,529.78]
["binance-futures","SOLUSDT",1746230538200,863.59,147.98,147.97,529.98]
["binance-futures","SOLUSDT",1746230538253,897.41,147.98,147.97,523.87]
["binance-futures","SOLUSDT",1746230538304,899.08,147.98,147.97,466.24]
["binance-futures","SOLUSDT",1746230538369,899.33,147.98,147.97,449.54]
["binance-futures","SOLUSDT",1746230538479,899.99,147.98,147.97,388.34]
["binance-futures","SOLUSDT",1746230538525,900.77,147.98,147.97,388.34]
["binance-futures","SOLUSDT",1746230538564,901.78,147.98,147.97,388.34]
["binance-futures","SOLUSDT",1746230538685,901.78,147.98,147.97,386.73]
["binance-futures","SOLUSDT",1746230538749,903.06,147.98,147.97,386.73]
["binance-futures","SOLUSDT",1746230538798,903.01,147.98,147.97,386.73]
["binance-futures","SOLUSDT",1746230539007,907.97,147.98,147.97,386.73]
["binance-futures","SOLUSDT",1746230539221,913.6,147.98,147.97,386.69]
["binance-futures","SOLUSDT",1746230539327,913.87,147.98,147.97,386.69]
["binance-futures","SOLUSDT",1746230539380,1294.78,147.98,147.97,6.37]
["binance-futures","SOLUSDT",1746230539428,1540.94,147.97,147.96,245.15]
["binance-futures","SOLUSDT",1746230539482,1555.38,147.97,147.96,266.85]
["binance-futures","SOLUSDT",1746230539526,1557.65,147.97,147.96,266.85]
["binance-futures","SOLUSDT",1746230539562,1628.08,147.97,147.96,142.17]
["binance-futures","SOLUSDT",1746230539637,1647.14,147.97,147.96,168.47]
["binance-futures","SOLUSDT",1746230539690,1647.42,147.97,147.96,168.47]
["binance-futures","SOLUSDT",1746230539728,1656.33,147.97,147.96,143.47]
["binance-futures","SOLUSDT",1746230539799,1656.38,147.97,147.96,143.51]
["binance-futures","SOLUSDT",1746230539854,1657.88,147.97,147.96,168.51]
["binance-futures","SOLUSDT",1746230539886,1658.95,147.97,147.96,168.51]
["binance-futures","SOLUSDT",1746230539963,1663.99,147.97,147.96,168.51]
["binance-futures","SOLUSDT",1746230540015,1305.17,147.97,147.96,244.97]
["binance-futures","SOLUSDT",1746230540136,1305.17,147.97,147.96,245.07]
["binance-futures","SOLUSDT",1746230540173,1305.58,147.97,147.96,245.07]
["binance-futures","SOLUSDT",1746230540243,1310.62,147.97,147.96,245.07]
["binance-futures","SOLUSDT",1746230540263,1311.62,147.97,147.96,245.07]
["binance-futures","SOLUSDT",1746230540360,1312.25,147.97,147.96,245.07]
["binance-futures","SOLUSDT",1746230540413,1312.25,147.97,147.96,245.36]
["binance-futures","SOLUSDT",1746230540469,811.34,147.97,147.96,370.87]
["binance-futures","SOLUSDT",1746230540829,797.38,147.97,147.96,370.91]
["binance-futures","SOLUSDT",1746230540915,797.38,147.97,147.96,371.04]
["binance-futures","SOLUSDT",1746230540930,866.69,147.97,147.96,371.04]
["binance-futures","SOLUSDT",1746230541017,898.69,147.97,147.96,371.04]
["binance-futures","SOLUSDT",1746230541071,898.69,147.97,147.96,371.08]
["binance-futures","SOLUSDT",1746230541122,898.73,147.97,147.96,371.04]
["binance-futures","SOLUSDT",1746230541173,908.52,147.97,147.96,371.04]
["binance-futures","SOLUSDT",1746230541223,908.84,147.97,147.96,371.04]
["binance-futures","SOLUSDT",1746230541277,907.83,147.97,147.96,371.04]
["binance-futures","SOLUSDT",1746230541330,907.84,147.97,147.96,371.04]
["binance-futures","SOLUSDT",1746230541354,875.8,147.97,147.96,374.08]
["binance-futures","SOLUSDT",1746230541485,812.41,147.97,147.96,374.08]
["binance-futures","SOLUSDT",1746230541539,1063.28,147.97,147.96,311.19]
["binance-futures","SOLUSDT",1746230541599,1063.29,147.97,147.96,311.1]
["binance-futures","SOLUSDT",1746230541740,815.64,147.97,147.96,338.8]
["binance-futures","SOLUSDT",1746230541821,815.59,147.97,147.96,338.8]
["binance-futures","SOLUSDT",1746230542081,718.59,147.97,147.96,1794.83]
["binance-futures","SOLUSDT",1746230542132,648.92,147.97,147.96,1845.59]
["binance-futures","SOLUSDT",1746230542173,579.52,147.97,147.96,1845.59]
["binance-futures","SOLUSDT",1746230542239,577.73,147.97,147.96,1813.72]
["binance-futures","SOLUSDT",1746230542409,416.7,147.97,147.96,1824.97]
["binance-futures","SOLUSDT",1746230542457,464.21,147.97,147.96,1824.97]
["binance-futures","SOLUSDT",1746230542509,465.03,147.97,147.96,1824.97]
["binance-futures","SOLUSDT",1746230542550,463.53,147.97,147.96,1825.03]
["binance-futures","SOLUSDT",1746230542631,419.4,147.97,147.96,1825.03]
["binance-futures","SOLUSDT",1746230542738,455.09,147.97,147.96,1825.03]
["binance-futures","SOLUSDT",1746230542790,456.09,147.97,147.96,1825.03]
["binance-futures","SOLUSDT",1746230542907,452.83,147.97,147.96,1824.91]
["binance-futures","SOLUSDT",1746230542976,452.83,147.97,147.96,1824.99]
["binance-futures","SOLUSDT",1746230543034,461.02,147.97,147.96,1824.99]
["binance-futures","SOLUSDT",1746230543087,509.84,147.97,147.96,1825.12]
["binance-futures","SOLUSDT",1746230543138,510.63,147.97,147.96,1825.12]
["binance-futures","SOLUSDT",1746230543195,510.63,147.97,147.96,1824.89]
["binance-futures","SOLUSDT",1746230543302,511.85,147.97,147.96,1824.89]
["binance-futures","SOLUSDT",1746230543332,511.81,147.97,147.96,1826.89]
["binance-futures","SOLUSDT",1746230543412,511.76,147.97,147.96,1826.89]
["binance-futures","SOLUSDT",1746230543711,511.35,147.97,147.96,1826.93]
["binance-futures","SOLUSDT",1746230543763,511.35,147.97,147.96,1858.36]
["binance-futures","SOLUSDT",1746230543821,510.35,147.97,147.96,1823.89]
["binance-futures","SOLUSDT",1746230543932,510.35,147.97,147.96,1820.89]
["binance-futures","SOLUSDT",1746230544039,511.35,147.97,147.96,1820.89]
["binance-futures","SOLUSDT",1746230544133,511.34,147.97,147.96,1820.89]
["binance-futures","SOLUSDT",1746230544190,511.42,147.97,147.96,1820.89]
["binance-futures","SOLUSDT",1746230544244,513.33,147.97,147.96,1820.89]
["binance-futures","SOLUSDT",1746230544296,510.18,147.97,147.96,1822.41]
["binance-futures","SOLUSDT",1746230544364,509.59,147.97,147.96,1822.45]
["binance-futures","SOLUSDT",1746230544412,509.63,147.97,147.96,1822.39]
["binance-futures","SOLUSDT",1746230544471,509.83,147.97,147.96,1822.39]
["binance-futures","SOLUSDT",1746230544802,509.78,147.97,147.96,1822.43]
["binance-futures","SOLUSDT",1746230544866,487.89,147.97,147.96,1822.43]
["binance-futures","SOLUSDT",1746230544934,487.11,147.97,147.96,1821.65]
["binance-futures","SOLUSDT",1746230574373,1084.08,147.97,147.96,1445.96]
["binance-futures","SOLUSDT",1746230619549,720.12,147.88,147.87,541.51]
["binance-futures","SOLUSDT",1746230660259,416.73,148.1,148.09,622.93]
["binance-futures","SOLUSDT",1746230707483,402.04,148.14,148.13,629.18]
["binance-futures","SOLUSDT",1746230751925,212.39,148.09,148.08,947.11]
["binance-futures","SOLUSDT",1746230792715,1228.94,148.01,148.0,210.88]
["binance-futures","SOLUSDT",1746230799337,916.2,148.01,148.0,411.83]
["binance-futures","SOLUSDT",1746230847276,1306.71,147.89,147.88,254.15]
["binance-futures","SOLUSDT",1746230887863,449.18,147.97,147.96,659.5]
["binance-futures","SOLUSDT",1746230932082,480.35,148.05,148.04,656.0]
["binance-futures","SOLUSDT",1746230973239,1111.51,148.06,148.05,199.09]
["binance-futures","SOLUSDT",1746231044449,214.74,148.05,148.04,1516.76]
["binance-futures","SOLUSDT",1746231061692,613.75,148.1,148.09,1202.23]
["binance-futures","SOLUSDT",1746231102612,621.26,148.14,148.13,1188.71]
["binance-futures","SOLUSDT",1746231151616,397.59,148.14,148.13,1000.51]
["binance-futures","SOLUSDT",1746231184400,626.16,148.11,148.1,1248.7]
["binance-futures","SOLUSDT",1746231242321,827.21,148.21,148.2,920.72]
["binance-futures","SOLUSDT",1746231282711,682.36,148.16,148.15,749.79]
["binance-futures","SOLUSDT",1746231325786,1029.53,148.17,148.16,172.89]
["binance-futures","SOLUSDT",1746231384149,235.64,148.2,148.19,771.88]
["binance-futures","SOLUSDT",1746231419061,588.11,148.31,148.3,1092.01]
["binance-futures","SOLUSDT",1746231463033,985.42,148.26,148.25,233.38]
["binance-futures","SOLUSDT",1746231504872,108.76,148.26,148.25,1731.69]
["binance-futures","SOLUSDT",1746231518667,37.87,148.28,148.27,1096.26]
["binance-futures","SOLUSDT",1746231553512,731.14,148.33,148.32,811.15]
["binance-futures","SOLUSDT",1746231596193,232.95,148.35,148.34,1726.68]
["binance-futures","SOLUSDT",1746231639097,1995.45,148.31,148.3,72.55]
["binance-futures","SOLUSDT",1746231685319,757.84,148.23,148.22,365.98]
["binance-futures","SOLUSDT",1746231728846,135.4,148.26,148.25,1627.0]
["binance-futures","SOLUSDT",1746231774680,977.84,148.29,148.28,156.08]
["binance-futures","SOLUSDT",1746231838244,518.82,148.17,148.16,260.88]
["binance-futures","SOLUSDT",1746231858882,919.95,148.06,148.05,723.24]
["binance-futures","SOLUSDT",1746231907218,407.77,148.03,148.02,873.47]
["binance-futures","SOLUSDT",1746231951317,543.5,148.01,148.0,712.34]
["binance-futures","SOLUSDT",1746231977005,173.8,147.99,147.98,1568.47]
["binance-futures","SOLUSDT",1746232042645,104.23,147.95,147.94,921.78]
["binance-futures","SOLUSDT",1746232085891,646.09,147.97,147.96,826.61]
["binance-futures","SOLUSDT",1746232136112,726.44,147.93,147.92,572.53]
["binance-futures","SOLUSDT",1746232179613,1051.85,147.95,147.94,287.81]
["binance-futures","SOLUSDT",1746232224506,54.52,148.02,148.01,1265.21]
["binance-futures","SOLUSDT",1746232271837,754.53,148.01,148.0,579.07]
["binance-futures","SOLUSDT",1746232316716,300.45,148.1,148.09,648.91]
["binance-futures","SOLUSDT",1746232342823,1071.75,148.13,148.12,183.58]
["binance-futures","SOLUSDT",1746232366503,563.37,148.14,148.13,370.55]
["binance-futures","SOLUSDT",1746232409494,1857.76,148.1,148.09,66.39]
["binance-futures","SOLUSDT",1746232458171,254.21,148.12,148.11,496.53]
["binance-futures","SOLUSDT",1746232530098,1259.68,148.13,148.12,171.93]
["binance-futures","SOLUSDT",1746232544994,1420.96,148.1,148.09,457.53]
["binance-futures","SOLUSDT",1746232596474,532.01,148.2,148.19,494.42]
["binance-futures","SOLUSDT",1746232641487,400.77,148.18,148.17,407.4]
["binance-futures","SOLUSDT",1746232693004,1126.76,148.24,148.23,279.87]
["binance-futures","SOLUSDT",1746232735503,437.43,148.27,148.26,574.09]
["binance-futures","SOLUSDT",1746232780959,536.57,148.26,148.25,1676.4]
["binance-futures","SOLUSDT",1746232818338,2152.48,148.16,148.15,49.19]
["binance-futures","SOLUSDT",1746232867342,421.19,147.99,147.98,337.96]
["binance-futures","SOLUSDT",1746232915822,286.01,147.9,147.89,714.04]
["binance-futures","SOLUSDT",1746232960508,197.28,147.9,147.89,1444.79]
["binance-futures","SOLUSDT",1746232999978,14.01,148.01,148.0,1451.06]
["binance-futures","SOLUSDT",1746233050586,592.03,147.9,147.89,586.19]
["binance-futures","SOLUSDT",1746233092638,2964.11,147.82,147.81,1557.83]
["binance-futures","SOLUSDT",1746233132264,332.28,147.78,147.77,996.82]
["binance-futures","SOLUSDT",1746233151588,1517.7,147.76,147.75,553.64]
["binance-futures","SOLUSDT",1746233176156,516.07,147.87,147.86,443.26]
["binance-futures","SOLUSDT",1746233221716,1640.03,147.85,147.84,351.33]
["binance-futures","SOLUSDT",1746233261234,935.73,147.91,147.9,186.24]
["binance-futures","SOLUSDT",1746233326566,595.41,147.89,147.88,812.83]
["binance-futures","SOLUSDT",1746233352651,1238.18,147.82,147.81,675.48]
["binance-futures","SOLUSDT",1746233396400,706.76,147.82,147.81,327.57]
["binance-futures","SOLUSDT",1746233434901,183.7,147.75,147.74,1382.23]
["binance-futures","SOLUSDT",1746233478364,1118.82,147.87,147.86,81.2]
["binance-futures","SOLUSDT",1746233520386,1005.45,147.71,147.7,468.16]
["binance-futures","SOLUSDT",1746233563379,686.91,147.91,147.9,420.92]
["binance-futures","SOLUSDT",1746233605341,874.23,147.88,147.87,427.23]
["binance-futures","SOLUSDT",1746233655533,1092.5,147.92,147.91,115.44]
["binance-futures","SOLUSDT",1746233700822,216.68,147.89,147.88,1294.93]
["binance-futures","SOLUSDT",1746233747959,710.67,147.98,147.97,376.89]
["binance-futures","SOLUSDT",1746233801059,325.38,147.97,147.96,808.18]
["binance-futures","SOLUSDT",1746233824341,1180.5,147.94,147.93,56.41]
["binance-futures","SOLUSDT",1746233889861,68.27,147.97,147.96,1038.2]
["binance-futures","SOLUSDT",1746233896962,392.27,147.98,147.97,827.75]
["binance-futures","SOLUSDT",1746233954320,363.02,148.01,148.0,1393.0]
["binance-futures","SOLUSDT",1746233989517,209.11,148.01,148.0,1575.93]
["binance-futures","SOLUSDT",1746234036942,388.73,148.06,148.05,1025.78]
["binance-futures","SOLUSDT",1746234079132,353.26,148.12,148.11,2665.39]
["binance-futures","SOLUSDT",1746234112561,218.44,148.11,148.1,998.31]
["binance-futures","SOLUSDT",1746234170213,710.82,147.98,147.97,937.96]
["binance-futures","SOLUSDT",1746234212878,435.06,147.93,147.92,1637.16]
["binance-futures","SOLUSDT",1746234262583,928.0,147.89,147.88,603.93]
["binance-futures","SOLUSDT",1746234298712,617.02,147.84,147.83,457.61]
["binance-futures","SOLUSDT",1746234348993,582.0,147.85,147.84,933.27]
["binance-futures","SOLUSDT",1746234399037,1809.69,147.81,147.8,543.3]
["binance-futures","SOLUSDT",1746234443192,1048.97,147.81,147.8,388.56]
["binance-futures","SOLUSDT",1746234458812,1325.62,147.82,147.81,80.03]
["binance-futures","SOLUSDT",1746234537146,668.62,147.75,147.74,544.84]
["binance-futures","SOLUSDT",1746234581697,1843.34,147.68,147.67,199.74]
["binance-futures","SOLUSDT",1746234626401,3943.73,147.73,147.72,1237.14]
["binance-futures","SOLUSDT",1746234644052,421.94,147.66,147.65,804.41]
["binance-futures","SOLUSDT",1746234672715,204.71,147.58,147.57,766.75]
["binance-futures","SOLUSDT",1746234712871,536.45,147.47,147.46,1246.32]
["binance-futures","SOLUSDT",1746234754260,280.56,147.48,147.47,811.45]
["binance-futures","SOLUSDT",1746234795030,627.1,147.58,147.57,1272.03]
["binance-futures","SOLUSDT",1746234843502,1579.54,147.66,147.65,862.25]
["binance-futures","SOLUSDT",1746234888632,642.24,147.52,147.51,1537.54]
["binance-futures","SOLUSDT",1746234937545,774.13,147.48,147.47,550.65]
["binance-futures","SOLUSDT",1746234979504,1066.97,147.46,147.45,3161.43]
["binance-futures","SOLUSDT",1746235027072,1908.09,147.55,147.54,285.09]
["binance-futures","SOLUSDT",1746235075417,1564.27,147.58,147.57,119.19]
["binance-futures","SOLUSDT",1746235111261,584.79,147.59,147.58,1168.24]
["binance-futures","SOLUSDT",1746235178246,576.64,147.61,147.6,1455.09]
["binance-futures","SOLUSDT",1746235228414,2067.85,147.63,147.62,317.52]
["binance-futures","SOLUSDT",1746235280099,637.99,147.68,147.67,652.05]
["binance-futures","SOLUSDT",1746235332009,696.66,147.71,147.7,612.65]
["binance-futures","SOLUSDT",1746235371618,690.48,147.71,147.7,295.24]
["binance-futures","SOLUSDT",1746235426534,804.13,147.7,147.69,1521.18]
["binance-futures","SOLUSDT",1746235474784,649.23,147.68,147.67,623.94]
["binance-futures","SOLUSDT",1746235491861,222.01,147.69,147.68,1643.75]
["binance-futures","SOLUSDT",1746235529940,558.26,147.62,147.61,612.98]
["binance-futures","SOLUSDT",1746235574861,144.13,147.8,147.79,1208.1]
["binance-futures","SOLUSDT",1746235626412,1339.19,147.76,147.75,133.47]
["binance-futures","SOLUSDT",1746235707857,219.8,147.7,147.69,616.5]
["binance-futures","SOLUSDT",1746235719156,485.36,147.74,147.73,902.11]
["binance-futures","SOLUSDT",1746235772079,471.26,147.63,147.62,360.28]
["binance-futures","SOLUSDT",1746235812071,512.28,147.59,147.58,492.57]
["binance-futures","SOLUSDT",1746235851772,511.97,147.64,147.63,407.54]
["binance-futures","SOLUSDT",1746235900043,1046.72,147.53,147.52,194.3]
["binance-futures","SOLUSDT",1746235940866,376.8,147.65,147.64,1045.63]
["binance-futures","SOLUSDT",1746235988310,665.86,147.74,147.73,149.17]
["binance-futures","SOLUSDT",1746236004375,272.09,147.74,147.73,455.1]
["binance-futures","SOLUSDT",1746236074198,484.34,147.63,147.62,778.25]
["binance-futures","SOLUSDT",1746236124153,550.25,147.61,147.6,499.0]
["binance-futures","SOLUSDT",1746236165682,1104.85,147.7,147.69,282.41]
["binance-futures","SOLUSDT",1746236204158,228.81,147.83,147.82,484.19]
["binance-futures","SOLUSDT",1746236256001,236.31,147.9,147.89,565.54]
["binance-futures","SOLUSDT",1746236296543,912.07,147.99,147.98,218.11]
["binance-futures","SOLUSDT",1746236322472,435.52,147.99,147.98,214.11]
["binance-futures","SOLUSDT",1746236343704,987.53,147.96,147.95,489.87]
["binance-futures","SOLUSDT",1746236389116,608.2,147.92,147.91,483.02]
["binance-futures","SOLUSDT",1746236439129,717.2,147.8,147.79,473.67]
["binance-futures","SOLUSDT",1746236506326,689.44,147.78,147.77,155.21]
["binance-futures","SOLUSDT",1746236527212,813.09,147.79,147.78,42.37]
["binance-futures","SOLUSDT",1746236574167,232.93,147.84,147.83,1349.07]
["binance-futures","SOLUSDT",1746236617358,453.3,147.85,147.84,341.37]
["binance-futures","SOLUSDT",1746236675006,416.08,147.91,147.9,356.91]
["binance-futures","SOLUSDT",1746236713387,92.72,147.91,147.9,642.51]
["binance-futures","SOLUSDT",1746236761753,239.15,147.98,147.97,636.09]
["binance-futures","SOLUSDT",1746236807970,597.89,147.98,147.97,246.7]
["binance-futures","SOLUSDT",1746236863091,619.15,147.86,147.85,477.7]
["binance-futures","SOLUSDT",1746236903703,1871.31,147.85,147.84,67.72]
["binance-futures","SOLUSDT",1746236948346,1466.73,147.78,147.77,71.46]
["binance-futures","SOLUSDT",1746236992240,1026.03,147.81,147.8,158.38]
["binance-futures","SOLUSDT",1746237026664,1042.92,147.72,147.71,109.65]
["binance-futures","SOLUSDT",1746237091227,540.0,147.73,147.72,409.75]
["binance-futures","SOLUSDT",1746237097266,133.71,147.75,147.74,1348.82]
["binance-futures","SOLUSDT",1746237142714,250.88,147.83,147.82,1081.39]
["binance-futures","SOLUSDT",1746237224391,201.19,147.97,147.96,1619.59]
["binance-futures","SOLUSDT",1746237238771,1143.16,147.99,147.98,209.4]
["binance-futures","SOLUSDT",1746237281815,820.48,147.97,147.96,465.75]
["binance-futures","SOLUSDT",1746237348559,880.14,147.78,147.77,107.57]
["binance-futures","SOLUSDT",1746237373712,1148.92,147.84,147.83,75.19]
["binance-futures","SOLUSDT",1746237418551,441.22,147.71,147.7,538.24]
["binance-futures","SOLUSDT",1746237472484,181.21,147.81,147.8,682.67]
["binance-futures","SOLUSDT",1746237519743,1080.47,147.88,147.87,46.53]
["binance-futures","SOLUSDT",1746237567914,258.95,147.9,147.89,542.16]
["binance-futures","SOLUSDT",1746237614197,1751.09,147.9,147.89,439.66]
["binance-futures","SOLUSDT",1746237654396,490.42,148.04,148.03,943.64]
["binance-futures","SOLUSDT",1746237672450,125.75,148.05,148.04,1574.23]
["binance-futures","SOLUSDT",1746237738843,743.35,148.18,148.17,470.05]
["binance-futures","SOLUSDT",1746237778441,286.63,148.09,148.08,771.85]
["binance-futures","SOLUSDT",1746237825469,973.7,148.01,148.0,57.89]
["binance-futures","SOLUSDT",1746237846986,498.88,148.01,148.0,968.04]
["binance-futures","SOLUSDT",1746237908639,1979.64,147.96,147.95,31.39]
["binance-futures","SOLUSDT",1746237915160,1121.57,147.96,147.95,180.49]
["binance-futures","SOLUSDT",1746237957252,1259.23,148.06,148.05,375.31]
["binance-futures","SOLUSDT",1746238003371,131.8,148.14,148.13,933.94]
["binance-futures","SOLUSDT",1746238048040,34.74,148.19,148.18,2124.33]
["binance-futures","SOLUSDT",1746238092196,863.61,148.17,148.16,657.62]
["binance-futures","SOLUSDT",1746238139153,1239.99,148.16,148.15,73.58]
["binance-futures","SOLUSDT",1746238191288,462.38,148.17,148.16,1059.41]
["binance-futures","SOLUSDT",1746238226415,210.68,148.22,148.21,1491.8]
["binance-futures","SOLUSDT",1746238269028,303.97,148.2,148.19,623.36]
["binance-futures","SOLUSDT",1746238313380,155.71,148.22,148.21,951.99]
["binance-futures","SOLUSDT",1746238342331,516.53,148.36,148.35,437.11]
["binance-futures","SOLUSDT",1746238400157,576.52,148.45,148.44,497.31]
["binance-futures","SOLUSDT",1746238438884,1581.26,148.5,148.49,1055.1]
["binance-futures","SOLUSDT",1746238453169,460.54,148.42,148.41,1801.45]
["binance-futures","SOLUSDT",1746238525109,893.53,148.46,148.45,555.17]
["binance-futures","SOLUSDT",1746238574877,193.77,148.47,148.46,2216.74]
["binance-futures","SOLUSDT",1746238617972,2460.44,148.4,148.39,48.24]
["binance-futures","SOLUSDT",1746238635376,567.01,148.36,148.35,543.35]
["binance-futures","SOLUSDT",1746238667452,502.91,148.38,148.37,589.51]
["binance-futures","SOLUSDT",1746238709150,92.29,148.43,148.42,1474.31]
["binance-futures","SOLUSDT",1746238751458,735.48,148.5,148.49,319.53]
["binance-futures","SOLUSDT",1746238792167,1425.23,148.54,148.53,216.2]
["binance-futures","SOLUSDT",1746238839537,169.65,148.46,148.45,1508.65]
["binance-futures","SOLUSDT",1746238885077,622.05,148.44,148.43,505.39]
["binance-futures","SOLUSDT",1746238929698,726.77,148.45,148.44,371.1]
["binance-futures","SOLUSDT",1746238974877,321.84,148.47,148.46,1117.58]
["binance-futures","SOLUSDT",1746239021886,1082.26,148.53,148.52,581.81]
["binance-futures","SOLUSDT",1746239064336,636.05,148.6,148.59,387.41]
["binance-futures","SOLUSDT",1746239110618,169.7,148.52,148.51,658.19]
["binance-futures","SOLUSDT",1746239130451,470.44,148.49,148.48,600.16]
["binance-futures","SOLUSDT",1746239198018,1534.88,148.61,148.6,393.3]
["binance-futures","SOLUSDT",1746239244782,267.59,148.59,148.58,1019.34]
["binance-futures","SOLUSDT",1746239284249,234.65,148.74,148.73,388.29]
["binance-futures","SOLUSDT",1746239311061,116.05,148.79,148.78,1146.05]
["binance-futures","SOLUSDT",1746239368220,1596.59,148.8,148.79,165.18]
["binance-futures","SOLUSDT",1746239409648,1420.23,148.86,148.85,356.04]
["binance-futures","SOLUSDT",1746239414892,670.43,148.87,148.86,485.19]
["binance-futures","SOLUSDT",1746239457228,1367.26,148.87,148.86,770.81]
["binance-futures","SOLUSDT",1746239497257,1185.92,148.89,148.88,41.48]
["binance-futures","SOLUSDT",1746239545607,1597.48,148.85,148.84,96.0]
["binance-futures","SOLUSDT",1746239575801,586.21,148.79,148.78,315.32]
["binance-futures","SOLUSDT",1746239629015,34.78,148.85,148.84,1826.09]
["binance-futures","SOLUSDT",1746239676232,536.64,148.83,148.82,827.93]
["binance-futures","SOLUSDT",1746239720103,109.52,148.71,148.7,779.18]
["binance-futures","SOLUSDT",1746239778248,558.32,148.83,148.82,844.39]
["binance-futures","SOLUSDT",1746239815033,138.83,148.73,148.72,711.55]
["binance-futures","SOLUSDT",1746239854313,1123.97,148.62,148.61,183.54]
["binance-futures","SOLUSDT",1746239903060,785.55,148.61,148.6,162.8]
["binance-futures","SOLUSDT",1746239918372,97.76,148.6,148.59,1080.32]
["binance-futures","SOLUSDT",1746239996217,1354.98,148.64,148.63,98.75]
["binance-futures","SOLUSDT",1746240037383,382.19,148.58,148.57,244.01]
["binance-futures","SOLUSDT",1746240080249,1196.04,148.59,148.58,119.94]
["binance-futures","SOLUSDT",1746240119763,74.64,148.66,148.65,1181.42]
["binance-futures","SOLUSDT",1746240175731,351.42,148.62,148.61,672.54]
["binance-futures","SOLUSDT",1746240217649,146.34,148.61,148.6,623.71]
["binance-futures","SOLUSDT",1746240223654,422.93,148.61,148.6,253.69]
["binance-futures","SOLUSDT",1746240264969,1140.96,148.55,148.54,82.65]
["binance-futures","SOLUSDT",1746240312920,511.97,148.47,148.46,634.96]
["binance-futures","SOLUSDT",1746240354468,644.23,148.4,148.39,531.64]
["binance-futures","SOLUSDT",1746240396333,570.13,148.42,148.41,827.26]
["binance-futures","SOLUSDT",1746240460203,805.49,148.55,148.54,568.88]
["binance-futures","SOLUSDT",1746240488489,430.76,148.55,148.54,872.02]
["binance-futures","SOLUSDT",1746240532612,187.56,148.51,148.5,554.51]
["binance-futures","SOLUSDT",1746240587409,1578.25,148.51,148.5,102.86]
["binance-futures","SOLUSDT",1746240613292,200.22,148.41,148.4,680.4]
["binance-futures","SOLUSDT",1746240689056,376.34,148.46,148.45,742.6]
["binance-futures","SOLUSDT",1746240737769,534.61,148.46,148.45,559.89]
["binance-futures","SOLUSDT",1746240797143,390.02,148.5,148.49,537.32]
["binance-futures","SOLUSDT",1746240838447,1140.72,148.47,148.46,204.85]
["binance-futures","SOLUSDT",1746240887108,290.82,148.54,148.53,1323.43]
["binance-futures","SOLUSDT",1746240939862,260.77,148.59,148.58,637.02]
["binance-futures","SOLUSDT",1746240969485,361.61,148.54,148.53,659.27]
["binance-futures","SOLUSDT",1746241031782,184.29,148.65,148.64,883.88]
["binance-futures","SOLUSDT",1746241039460,277.62,148.65,148.64,787.6]
["binance-futures","SOLUSDT",1746241084810,596.6,148.64,148.63,495.03]
["binance-futures","SOLUSDT",1746241175036,399.53,148.71,148.7,460.75]
["binance-futures","SOLUSDT",1746241188656,148.08,148.62,148.61,620.68]
["binance-futures","SOLUSDT",1746241227749,527.5,148.8,148.79,253.14]
["binance-futures","SOLUSDT",1746241274593,814.65,148.74,148.73,262.21]
["binance-futures","SOLUSDT",1746241328481,924.73,148.69,148.68,63.28]
["binance-futures","SOLUSDT",1746241360797,883.3,148.72,148.71,202.37]
["binance-futures","SOLUSDT",1746241407498,1093.41,148.88,148.87,766.45]
["binance-futures","SOLUSDT",1746241452035,515.92,148.82,148.81,663.17]
["binance-futures","SOLUSDT",1746241485231,2707.99,148.81,148.8,14027.3]
["binance-futures","SOLUSDT",1746241546515,1009.67,148.78,148.77,260.18]
["binance-futures","SOLUSDT",1746241590413,199.12,148.8,148.79,1510.11]
["binance-futures","SOLUSDT",1746241638961,1622.41,148.78,148.77,184.6]
["binance-futures","SOLUSDT",1746241677997,641.72,148.8,148.79,420.14]
["binance-futures","SOLUSDT",1746241729393,192.84,148.76,148.75,497.64]
["binance-futures","SOLUSDT",1746241780950,700.85,148.8,148.79,591.84]
["binance-futures","SOLUSDT",1746241826122,1648.62,148.78,148.77,314.0]
["binance-futures","SOLUSDT",1746241842997,632.69,148.73,148.72,591.17]
["binance-futures","SOLUSDT",1746241871660,396.83,148.69,148.68,1371.77]
["binance-futures","SOLUSDT",1746241918312,714.45,148.66,148.65,408.73]
["binance-futures","SOLUSDT",1746241968314,868.81,148.64,148.63,55.11]
["binance-futures","SOLUSDT",1746242010379,724.44,148.58,148.57,618.14]
["binance-futures","SOLUSDT",1746242054433,768.55,148.55,148.54,407.12]
["binance-futures","SOLUSDT",1746242102806,615.29,148.62,148.61,440.74]
["binance-futures","SOLUSDT",1746242153267,391.42,148.68,148.67,893.17]
["binance-futures","SOLUSDT",1746242199612,164.0,148.6,148.59,1562.94]
["binance-futures","SOLUSDT",1746242245603,852.25,148.52,148.51,133.56]
["binance-futures","SOLUSDT",1746242284536,61.9,148.48,148.47,933.34]
["binance-futures","SOLUSDT",1746242313444,1049.07,148.42,148.41,236.94]
["binance-futures","SOLUSDT",1746242369196,139.9,148.38,148.37,1190.41]
["binance-futures","SOLUSDT",1746242417368,826.78,148.28,148.27,795.01]
["binance-futures","SOLUSDT",1746242458262,371.3,148.25,148.24,396.39]
["binance-futures","SOLUSDT",1746242489775,360.79,148.21,148.2,1464.18]
["binance-futures","SOLUSDT",1746242546615,1267.72,148.27,148.26,106.9]
["binance-futures","SOLUSDT",1746242587035,441.17,148.19,148.18,1042.93]
["binance-futures","SOLUSDT",1746242631812,114.84,148.24,148.23,1029.86]
["binance-futures","SOLUSDT",1746242646296,19.75,148.28,148.27,1460.14]
["binance-futures","SOLUSDT",1746242681516,499.34,148.27,148.26,354.75]
["binance-futures","SOLUSDT",1746242732057,309.3,148.28,148.27,477.34]
["binance-futures","SOLUSDT",1746242778331,279.32,148.32,148.31,1502.26]
["binance-futures","SOLUSDT",1746242839544,383.8,148.35,148.34,462.95]
["binance-futures","SOLUSDT",1746242876227,626.85,148.34,148.33,134.27]
["binance-futures","SOLUSDT",1746242923710,289.46,148.32,148.31,1173.78]
["binance-futures","SOLUSDT",1746242973429,259.17,148.22,148.21,584.38]
["binance-futures","SOLUSDT",1746243007140,1584.7,148.18,148.17,30.24]
["binance-futures","SOLUSDT",1746243062290,90.13,148.14,148.13,997.34]
["binance-futures","SOLUSDT",1746243111717,253.23,148.11,148.1,1015.03]
["binance-futures","SOLUSDT",1746243131099,491.98,148.17,148.16,471.82]
["binance-futures","SOLUSDT",1746243196147,740.31,148.07,148.06,344.61]
["binance-futures","SOLUSDT",1746243249499,873.0,148.08,148.07,361.89]
["binance-futures","SOLUSDT",1746243292512,169.45,148.06,148.05,776.73]
["binance-futures","SOLUSDT",1746243334382,64.0,148.03,148.02,757.63]
["binance-futures","SOLUSDT",1746243382236,208.41,148.07,148.06,924.53]
["binance-futures","SOLUSDT",1746243425423,316.36,148.13,148.12,401.25]
["binance-futures","SOLUSDT",1746243431352,1036.98,148.11,148.1,188.74]
["binance-futures","SOLUSDT",1746243478918,1028.11,148.12,148.11,45.86]
["binance-futures","SOLUSDT",1746243520254,239.79,148.11,148.1,995.61]
["binance-futures","SOLUSDT",1746243571732,468.19,148.2,148.19,677.78]
["binance-futures","SOLUSDT",1746243612444,753.03,148.27,148.26,260.34]
["binance-futures","SOLUSDT",1746243681767,493.87,148.27,148.26,846.18]
["binance-futures","SOLUSDT",1746243707353,322.51,148.27,148.26,1184.46]
["binance-futures","SOLUSDT",1746243750597,1285.57,148.22,148.21,162.31]
["binance-futures","SOLUSDT",1746243797433,43.3,148.33,148.32,1416.36]
["binance-futures","SOLUSDT",1746243823053,1231.85,148.39,148.38,58.44]
["binance-futures","SOLUSDT",1746243888673,296.42,148.4,148.39,663.67]
["binance-futures","SOLUSDT",1746243930637,546.61,148.44,148.43,666.85]
["binance-futures","SOLUSDT",1746243971698,902.09,148.45,148.44,306.48]
["binance-futures","SOLUSDT",1746244019498,224.77,148.45,148.44,1325.95]
["binance-futures","SOLUSDT",1746244059164,225.83,148.43,148.42,1052.32]
["binance-futures","SOLUSDT",1746244104500,392.46,148.46,148.45,1376.25]
["binance-futures","SOLUSDT",1746244148465,1123.15,148.41,148.4,1053.67]
["binance-futures","SOLUSDT",1746244207451,853.51,148.43,148.42,121.52]
["binance-futures","SOLUSDT",1746244214111,198.57,148.41,148.4,188.84]
["binance-futures","SOLUSDT",1746244261176,701.81,148.37,148.36,128.91]
["binance-futures","SOLUSDT",1746244309671,456.73,148.42,148.41,362.57]
["binance-futures","SOLUSDT",1746244358471,781.69,148.3,148.29,233.75]
["binance-futures","SOLUSDT",1746244402634,134.42,148.24,148.23,1075.67]
["binance-futures","SOLUSDT",1746244448220,703.31,148.19,148.18,172.38]
["binance-futures","SOLUSDT",1746244514533,571.34,148.25,148.24,724.85]
["binance-futures","SOLUSDT",1746244543836,379.43,148.26,148.25,1078.11]
["binance-futures","SOLUSDT",1746244595378,553.04,148.25,148.24,204.88]
["binance-futures","SOLUSDT",1746244640189,128.76,148.27,148.26,986.02]
["binance-futures","SOLUSDT",1746244665388,243.85,148.32,148.31,1355.84]
["binance-futures","SOLUSDT",1746244738421,76.44,148.21,148.2,833.75]
["binance-futures","SOLUSDT",1746244790506,382.49,148.22,148.21,393.13]
["binance-futures","SOLUSDT",1746244843605,1003.25,148.22,148.21,259.24]
["binance-futures","SOLUSDT",1746244885209,701.62,148.22,148.21,763.99]
["binance-futures","SOLUSDT",1746244929783,622.8,148.2,148.19,326.54]
["binance-futures","SOLUSDT",1746244935499,203.12,148.2,148.19,1062.32]
["binance-futures","SOLUSDT",1746244977064,733.32,148.33,148.32,309.4]
["binance-futures","SOLUSDT",1746245026888,1341.61,148.4,148.39,605.17]
["binance-futures","SOLUSDT",1746245066578,331.31,148.27,148.26,521.4]
["binance-futures","SOLUSDT",1746245110250,583.2,148.27,148.26,944.69]
["binance-futures","SOLUSDT",1746245163298,885.02,148.25,148.24,162.25]
["binance-futures","SOLUSDT",1746245231297,318.9,148.25,148.24,423.84]
["binance-futures","SOLUSDT",1746245249988,921.97,148.3,148.29,54.54]
["binance-futures","SOLUSDT",1746245299268,211.88,148.35,148.34,840.39]
["binance-futures","SOLUSDT",1746245352063,208.32,148.44,148.43,1337.95]
["binance-futures","SOLUSDT",1746245392273,97.26,148.44,148.43,1164.53]
["binance-futures","SOLUSDT",1746245436441,876.21,148.47,148.46,182.7]
["binance-futures","SOLUSDT",1746245481306,698.17,148.42,148.41,107.63]
["binance-futures","SOLUSDT",1746245516356,683.78,148.33,148.32,72.49]
["binance-futures","SOLUSDT",1746245578012,848.43,148.39,148.38,839.84]
["binance-futures","SOLUSDT",1746245622204,261.21,148.41,148.4,1001.14]
["binance-futures","SOLUSDT",1746245677003,358.24,148.33,148.32,435.16]
["binance-futures","SOLUSDT",1746245717018,251.26,148.3,148.29,540.36]
["binance-futures","SOLUSDT",1746245728418,720.84,148.3,148.29,306.62]
["binance-futures","SOLUSDT",1746245776005,707.25,148.34,148.33,248.82]
["binance-futures","SOLUSDT",1746245825303,377.79,148.3,148.29,897.0]
["binance-futures","SOLUSDT",1746245884894,196.68,148.31,148.3,858.58]
["binance-futures","SOLUSDT",1746245917113,755.41,148.33,148.32,230.13]
["binance-futures","SOLUSDT",1746245964666,738.94,148.3,148.29,76.79]
["binance-futures","SOLUSDT",1746246017296,1019.51,148.27,148.26,125.71]
["binance-futures","SOLUSDT",1746246083444,1140.57,148.23,148.22,299.0]
["binance-futures","SOLUSDT",1746246113701,107.79,148.25,148.24,718.64]
["binance-futures","SOLUSDT",1746246158490,296.23,148.21,148.2,1505.68]
["binance-futures","SOLUSDT",1746246200834,374.75,148.32,148.31,735.11]
["binance-futures","SOLUSDT",1746246243250,547.41,148.33,148.32,356.63]
["binance-futures","SOLUSDT",1746246292624,795.88,148.32,148.31,23.58]
["binance-futures","SOLUSDT",1746246345447,519.5,148.25,148.24,625.63]
["binance-futures","SOLUSDT",1746246390797,714.63,148.28,148.27,217.46]
["binance-futures","SOLUSDT",1746246440070,1039.04,148.32,148.31,233.09]
["binance-futures","SOLUSDT",1746246487029,525.31,148.29,148.28,259.84]
["binance-futures","SOLUSDT",1746246534581,566.0,148.27,148.26,386.54]
["binance-futures","SOLUSDT",1746246571069,168.34,148.28,148.27,1320.92]
["binance-futures","SOLUSDT",1746246589094,1091.16,148.23,148.22,228.21]
["binance-futures","SOLUSDT",1746246634718,170.47,148.22,148.21,549.89]
["binance-futures","SOLUSDT",1746246687646,1201.87,148.2,148.19,174.55]
["binance-futures","SOLUSDT",1746246739083,253.86,148.23,148.22,547.07]
["binance-futures","SOLUSDT",1746246777255,262.45,148.29,148.28,818.46]
["binance-futures","SOLUSDT",1746246826997,1294.48,148.31,148.3,26.68]
["binance-futures","SOLUSDT",1746246870991,285.72,148.43,148.42,802.89]
["binance-futures","SOLUSDT",1746246904867,804.1,148.37,148.36,363.75]
["binance-futures","SOLUSDT",1746246969466,51.56,148.42,148.41,1225.72]
["binance-futures","SOLUSDT",1746247012591,968.15,148.42,148.41,19.27]
["binance-futures","SOLUSDT",1746247066818,64.37,148.32,148.31,641.57]
["binance-futures","SOLUSDT",1746247101241,1045.83,148.34,148.33,127.42]
["binance-futures","SOLUSDT",1746247158792,237.38,148.25,148.24,744.75]
["binance-futures","SOLUSDT",1746247209597,170.03,148.14,148.13,920.53]
["binance-futures","SOLUSDT",1746247255063,1140.17,148.18,148.17,267.36]
["binance-futures","SOLUSDT",1746247270029,1468.33,148.16,148.15,231.32]
["binance-futures","SOLUSDT",1746247354880,948.98,148.17,148.16,564.56]
["binance-futures","SOLUSDT",1746247401417,969.69,148.21,148.2,423.92]
["binance-futures","SOLUSDT",1746247408169,360.14,148.21,148.2,654.78]
["binance-futures","SOLUSDT",1746247475129,800.15,148.21,148.2,2701.31]
["binance-futures","SOLUSDT",1746247504248,522.31,148.24,148.23,806.28]
["binance-futures","SOLUSDT",1746247557109,974.78,148.17,148.16,1657.27]
["binance-futures","SOLUSDT",1746247605647,610.51,148.19,148.18,1288.15]
["binance-futures","SOLUSDT",1746247649359,1039.75,148.17,148.16,1026.1]
["binance-futures","SOLUSDT",1746247707813,743.79,148.11,148.1,141.14]
["binance-futures","SOLUSDT",1746247747330,49.0,148.09,148.08,1524.04]
["binance-futures","SOLUSDT",1746247829061,1162.3,148.12,148.11,586.17]
["binance-futures","SOLUSDT",1746247852242,181.63,148.14,148.13,1464.93]
["binance-futures","SOLUSDT",1746247900062,846.31,148.2,148.19,189.98]
["binance-futures","SOLUSDT",1746247947367,31.24,148.15,148.14,1119.64]
["binance-futures","SOLUSDT",1746247980075,134.19,148.18,148.17,865.86]
["binance-futures","SOLUSDT",1746248049568,527.8,148.15,148.14,617.17]
["binance-futures","SOLUSDT",1746248098071,496.39,148.17,148.16,424.01]
["binance-futures","SOLUSDT",1746248144742,401.67,148.16,148.15,515.53]
["binance-futures","SOLUSDT",1746248200863,610.07,148.17,148.16,337.08]
["binance-futures","SOLUSDT",1746248249503,571.05,148.15,148.14,314.64]
["binance-futures","SOLUSDT",1746248256233,1035.41,148.13,148.12,240.03]
["binance-futures","SOLUSDT",1746248301519,558.34,148.05,148.04,268.31]
["binance-futures","SOLUSDT",1746248362139,674.66,148.03,148.02,240.39]
["binance-futures","SOLUSDT",1746248403721,395.06,148.02,148.01,870.38]
["binance-futures","SOLUSDT",1746248445031,41.43,148.06,148.05,1680.35]
["binance-futures","SOLUSDT",1746248492925,313.67,148.01,148.0,1060.72]
["binance-futures","SOLUSDT",1746248572453,1045.67,147.99,147.98,239.36]
["binance-futures","SOLUSDT",1746248587198,1022.28,147.98,147.97,261.22]
["binance-futures","SOLUSDT",1746248636852,144.87,147.93,147.92,1484.36]
["binance-futures","SOLUSDT",1746248683593,519.98,147.91,147.9,2883.37]
["binance-futures","SOLUSDT",1746248722002,556.18,147.9,147.89,556.13]
["binance-futures","SOLUSDT",1746248781476,1298.94,147.89,147.88,262.52]
["binance-futures","SOLUSDT",1746248831297,259.89,147.93,147.92,1035.95]
["binance-futures","SOLUSDT",1746248884324,1191.21,147.97,147.96,63.11]
["binance-futures","SOLUSDT",1746248898181,712.1,147.93,147.92,527.65]
["binance-futures","SOLUSDT",1746248980400,1175.21,147.89,147.88,755.35]
["binance-futures","SOLUSDT",1746249034894,392.0,147.89,147.88,779.23]
["binance-futures","SOLUSDT",1746249082037,345.63,147.89,147.88,842.57]
["binance-futures","SOLUSDT",1746249128113,1012.53,147.84,147.83,154.99]
["binance-futures","SOLUSDT",1746249134975,677.54,147.84,147.83,634.73]
["binance-futures","SOLUSDT",1746249182259,373.84,147.86,147.85,676.5]
["binance-futures","SOLUSDT",1746249253431,730.06,147.86,147.85,338.42]
["binance-futures","SOLUSDT",1746249283828,484.63,147.86,147.85,757.11]
["binance-futures","SOLUSDT",1746249327219,446.09,147.92,147.91,424.1]
["binance-futures","SOLUSDT",1746249377168,973.68,147.86,147.85,21.56]
["binance-futures","SOLUSDT",1746249454722,197.01,147.84,147.83,862.33]
["binance-futures","SOLUSDT",1746249477321,1156.66,147.83,147.82,279.24]
["binance-futures","SOLUSDT",1746249523331,892.77,147.84,147.83,63.76]
["binance-futures","SOLUSDT",1746249569423,547.56,147.94,147.93,27.22]
["binance-futures","SOLUSDT",1746249617983,47.78,147.9,147.89,1237.0]
["binance-futures","SOLUSDT",1746249662329,160.73,147.92,147.91,785.44]
["binance-futures","SOLUSDT",1746249711195,366.86,147.9,147.89,573.75]
["binance-futures","SOLUSDT",1746249765490,614.84,147.91,147.9,370.6]
["binance-futures","SOLUSDT",1746249821612,735.45,147.81,147.8,198.08]
["binance-futures","SOLUSDT",1746249867113,297.5,147.89,147.88,382.38]
["binance-futures","SOLUSDT",1746249916004,701.32,147.87,147.86,688.66]
["binance-futures","SOLUSDT",1746249963198,351.04,147.8,147.79,488.0]
["binance-futures","SOLUSDT",1746249997350,402.42,147.8,147.79,571.6]
["binance-futures","SOLUSDT",1746250017060,711.84,147.81,147.8,205.88]
["binance-futures","SOLUSDT",1746250065225,391.58,147.79,147.78,501.37]
["binance-futures","SOLUSDT",1746250118408,787.03,147.71,147.7,375.1]
["binance-futures","SOLUSDT",1746250202078,727.29,147.72,147.71,384.48]
["binance-futures","SOLUSDT",1746250216405,553.65,147.72,147.71,676.04]
["binance-futures","SOLUSDT",1746250260372,653.07,147.67,147.66,816.7]
["binance-futures","SOLUSDT",1746250326097,1126.18,147.65,147.64,79.09]
["binance-futures","SOLUSDT",1746250353388,197.06,147.67,147.66,1392.05]
["binance-futures","SOLUSDT",1746250396115,1541.43,147.62,147.61,98.32]
["binance-futures","SOLUSDT",1746250447391,453.65,147.62,147.61,422.11]
["binance-futures","SOLUSDT",1746250488379,869.41,147.61,147.6,727.29]
["binance-futures","SOLUSDT",1746250539692,334.32,147.57,147.56,1176.98]
["binance-futures","SOLUSDT",1746250589476,193.06,147.65,147.64,1269.73]
["binance-futures","SOLUSDT",1746250633203,199.55,147.75,147.74,1196.12]
["binance-futures","SOLUSDT",1746250678319,30.82,147.89,147.88,1258.35]
["binance-futures","SOLUSDT",1746250721431,472.7,147.91,147.9,347.8]
["binance-futures","SOLUSDT",1746250762599,40.1,147.91,147.9,493.98]
["binance-futures","SOLUSDT",1746250769342,604.85,147.92,147.91,403.69]
["binance-futures","SOLUSDT",1746250834049,67.59,147.95,147.94,624.58]
["binance-futures","SOLUSDT",1746250854179,597.89,147.97,147.96,248.28]
["binance-futures","SOLUSDT",1746250904316,107.3,148.0,147.99,1158.02]
["binance-futures","SOLUSDT",1746250945512,1435.31,148.02,148.01,152.32]
["binance-futures","SOLUSDT",1746251022621,779.15,148.07,148.06,354.16]
["binance-futures","SOLUSDT",1746251043309,773.0,148.04,148.03,595.03]
["binance-futures","SOLUSDT",1746251090588,348.35,148.04,148.03,547.54]
["binance-futures","SOLUSDT",1746251144260,745.91,148.05,148.04,449.36]
["binance-futures","SOLUSDT",1746251192373,2116.64,148.0,147.99,47.1]
["binance-futures","SOLUSDT",1746251231592,288.16,147.95,147.94,586.96]
["binance-futures","SOLUSDT",1746251288690,413.23,147.95,147.94,1011.89]
["binance-futures","SOLUSDT",1746251326212,1561.31,147.96,147.95,232.04]
["binance-futures","SOLUSDT",1746251392790,994.09,147.92,147.91,473.3]
["binance-futures","SOLUSDT",1746251438750,544.86,147.89,147.88,832.48]
["binance-futures","SOLUSDT",1746251484888,1599.52,147.81,147.8,313.23]
["binance-futures","SOLUSDT",1746251498799,311.6,147.75,147.74,1313.48]
["binance-futures","SOLUSDT",1746251583798,1441.74,147.74,147.73,346.44]
["binance-futures","SOLUSDT",1746251628464,934.15,147.74,147.73,163.26]
["binance-futures","SOLUSDT",1746251635336,657.94,147.74,147.73,589.86]
["binance-futures","SOLUSDT",1746251702061,613.53,147.71,147.7,384.61]
["binance-futures","SOLUSDT",1746251737708,530.23,147.71,147.7,264.64]
["binance-futures","SOLUSDT",1746251787636,598.5,147.68,147.67,445.35]
["binance-futures","SOLUSDT",1746251833035,654.69,147.65,147.64,655.57]
["binance-futures","SOLUSDT",1746251877503,444.8,147.67,147.66,454.7]
["binance-futures","SOLUSDT",1746251938353,478.89,147.67,147.66,467.39]
["binance-futures","SOLUSDT",1746251997616,630.1,147.68,147.67,620.68]
["binance-futures","SOLUSDT",1746252043639,364.7,147.7,147.69,877.62]
["binance-futures","SOLUSDT",1746252089907,222.95,147.71,147.7,1604.97]
["binance-futures","SOLUSDT",1746252139988,221.31,147.65,147.64,1340.28]
["binance-futures","SOLUSDT",1746252183098,937.79,147.74,147.73,910.02]
["binance-futures","SOLUSDT",1746252228646,815.06,147.74,147.73,696.89]
["binance-futures","SOLUSDT",1746252251253,270.01,147.79,147.78,987.93]
["binance-futures","SOLUSDT",1746252326199,189.82,147.72,147.71,1044.93]
["binance-futures","SOLUSDT",1746252380993,473.66,147.71,147.7,874.01]
["binance-futures","SOLUSDT",1746252426712,1831.4,147.66,147.65,85.22]
["binance-futures","SOLUSDT",1746252453482,1242.63,147.67,147.66,786.5]
["binance-futures","SOLUSDT",1746252476988,572.22,147.62,147.61,519.78]
["binance-futures","SOLUSDT",1746252520032,1291.63,147.6,147.59,544.45]
["binance-futures","SOLUSDT",1746252576825,663.69,147.6,147.59,962.92]
["binance-futures","SOLUSDT",1746252615799,247.13,147.6,147.59,1090.97]
["binance-futures","SOLUSDT",1746252662143,1159.24,147.61,147.6,179.35]
["binance-futures","SOLUSDT",1746252714367,286.94,147.66,147.65,717.13]
["binance-futures","SOLUSDT",1746252749110,2156.25,147.62,147.61,81.07]
["binance-futures","SOLUSDT",1746252808569,716.89,147.63,147.62,422.99]
["binance-futures","SOLUSDT",1746252861037,750.48,147.72,147.71,347.35]
["binance-futures","SOLUSDT",1746252904343,678.49,147.66,147.65,821.37]
["binance-futures","SOLUSDT",1746252958898,879.78,147.56,147.55,808.03]
["binance-futures","SOLUSDT",1746253000760,818.82,147.56,147.55,642.61]
["binance-futures","SOLUSDT",1746253043110,739.26,147.53,147.52,449.45]
["binance-futures","SOLUSDT",1746253087749,598.62,147.41,147.4,829.63]
["binance-futures","SOLUSDT",1746253098621,782.52,147.35,147.34,597.62]
["binance-futures","SOLUSDT",1746253166252,962.93,147.42,147.41,120.36]
["binance-futures","SOLUSDT",1746253215790,2020.6,147.43,147.42,666.78]
["binance-futures","SOLUSDT",1746253260120,142.64,147.45,147.44,2033.9]
["binance-futures","SOLUSDT",1746253297715,639.18,147.51,147.5,1347.26]
["binance-futures","SOLUSDT",1746253311281,773.2,147.47,147.46,313.07]
["binance-futures","SOLUSDT",1746253352826,375.27,147.53,147.52,985.2]
["binance-futures","SOLUSDT",1746253403026,363.8,147.58,147.57,930.96]
["binance-futures","SOLUSDT",1746253442078,725.93,147.62,147.61,434.04]
["binance-futures","SOLUSDT",1746253496725,618.26,147.49,147.48,707.18]
["binance-futures","SOLUSDT",1746253540617,947.9,147.42,147.41,202.16]
["binance-futures","SOLUSDT",1746253583156,166.11,147.48,147.47,989.78]
["binance-futures","SOLUSDT",1746253649691,47.2,147.42,147.41,841.75]
["binance-futures","SOLUSDT",1746253681494,1362.61,147.43,147.42,207.41]
["binance-futures","SOLUSDT",1746253729532,502.75,147.48,147.47,666.32]
["binance-futures","SOLUSDT",1746253780157,646.93,147.39,147.38,528.66]
["binance-futures","SOLUSDT",1746253821065,527.33,147.38,147.37,310.83]
["binance-futures","SOLUSDT",1746253867557,186.39,147.53,147.52,577.28]
["binance-futures","SOLUSDT",1746253910450,697.68,147.59,147.58,795.05]
["binance-futures","SOLUSDT",1746253963053,252.73,147.6,147.59,1028.74]
["binance-futures","SOLUSDT",1746254005118,32.0,147.62,147.61,1211.86]
["binance-futures","SOLUSDT",1746254046524,1008.25,147.64,147.63,150.19]
["binance-futures","SOLUSDT",1746254094552,459.79,147.61,147.6,355.81]
["binance-futures","SOLUSDT",1746254128138,622.5,147.62,147.61,306.69]
["binance-futures","SOLUSDT",1746254148889,197.2,147.64,147.63,911.63]
["binance-futures","SOLUSDT",1746254198968,1031.41,147.67,147.66,93.81]
["binance-futures","SOLUSDT",1746254240690,939.47,147.72,147.71,262.8]
["binance-futures","SOLUSDT",1746254318625,396.95,147.78,147.77,635.32]
["binance-futures","SOLUSDT",1746254335658,294.78,147.78,147.77,680.89]
["binance-futures","SOLUSDT",1746254381721,719.7,147.8,147.79,470.37]
["binance-futures","SOLUSDT",1746254432910,502.49,147.84,147.83,585.44]
["binance-futures","SOLUSDT",1746254490025,713.04,147.79,147.78,782.37]
["binance-futures","SOLUSDT",1746254527029,1066.95,147.79,147.78,35.85]
["binance-futures","SOLUSDT",1746254578159,374.89,147.82,147.81,1872.61]
["binance-futures","SOLUSDT",1746254623734,1319.36,147.74,147.73,192.14]
["binance-futures","SOLUSDT",1746254642965,894.41,147.74,147.73,86.79]
["binance-futures","SOLUSDT",1746254725138,846.4,147.7,147.69,929.17]
["binance-futures","SOLUSDT",1746254773052,2131.19,147.72,147.71,62.64]
["binance-futures","SOLUSDT",1746254829647,1070.06,147.7,147.69,324.62]
["binance-futures","SOLUSDT",1746254867352,274.15,147.64,147.63,572.88]
["binance-futures","SOLUSDT",1746254922747,524.83,147.57,147.56,526.25]
["binance-futures","SOLUSDT",1746254930435,539.17,147.57,147.56,418.54]
["binance-futures","SOLUSDT",1746254999262,366.77,147.58,147.57,605.26]
["binance-futures","SOLUSDT",1746255021917,464.87,147.54,147.53,1048.94]
["binance-futures","SOLUSDT",1746255071287,307.32,147.56,147.55,838.64]
["binance-futures","SOLUSDT",1746255116055,492.37,147.65,147.64,332.55]
["binance-futures","SOLUSDT",1746255163499,209.05,147.66,147.65,912.6]
["binance-futures","SOLUSDT",1746255213059,116.07,147.76,147.75,827.81]
["binance-futures","SOLUSDT",1746255258530,1235.26,147.77,147.76,278.07]
["binance-futures","SOLUSDT",1746255311087,140.92,147.76,147.75,1408.95]
["binance-futures","SOLUSDT",1746255362339,684.01,147.76,147.75,394.35]
["binance-futures","SOLUSDT",1746255411727,433.48,147.79,147.78,411.53]
["binance-futures","SOLUSDT",1746255463211,295.42,147.78,147.77,832.68]
["binance-futures","SOLUSDT",1746255513658,742.79,147.79,147.78,333.76]
["binance-futures","SOLUSDT",1746255543902,1210.46,147.77,147.76,247.76]
["binance-futures","SOLUSDT",1746255614500,1597.42,147.74,147.73,128.38]
["binance-futures","SOLUSDT",1746255657021,252.44,147.67,147.66,1109.44]
["binance-futures","SOLUSDT",1746255710644,219.01,147.74,147.73,999.73]
["binance-futures","SOLUSDT",1746255744261,328.92,147.72,147.71,609.8]
["binance-futures","SOLUSDT",1746255764140,758.58,147.72,147.71,478.89]
["binance-futures","SOLUSDT",1746255810404,930.92,147.75,147.74,62.42]
["binance-futures","SOLUSDT",1746255854585,552.14,147.59,147.58,673.7]
["binance-futures","SOLUSDT",1746255911811,253.84,147.58,147.57,1541.2]
["binance-futures","SOLUSDT",1746255954193,458.74,147.61,147.6,640.23]
["binance-futures","SOLUSDT",1746256009033,1484.76,147.69,147.68,51.87]
["binance-futures","SOLUSDT",1746256055306,447.18,147.8,147.79,2000.92]
["binance-futures","SOLUSDT",1746256115703,665.29,147.77,147.76,1104.77]
["binance-futures","SOLUSDT",1746256156434,534.95,147.74,147.73,334.67]
["binance-futures","SOLUSDT",1746256201698,536.22,147.65,147.64,460.16]
["binance-futures","SOLUSDT",1746256248746,339.82,147.7,147.69,970.1]
["binance-futures","SOLUSDT",1746256300477,967.96,147.66,147.65,152.96]
["binance-futures","SOLUSDT",1746256351916,1062.43,147.67,147.66,120.6]
["binance-futures","SOLUSDT",1746256401241,233.28,147.6,147.59,773.23]
["binance-futures","SOLUSDT",1746256421895,252.87,147.61,147.6,1179.93]
["binance-futures","SOLUSDT",1746256500447,557.02,147.62,147.61,1279.73]
["binance-futures","SOLUSDT",1746256553237,659.25,147.75,147.74,795.67]
["binance-futures","SOLUSDT",1746256600348,1454.08,147.69,147.68,103.82]
["binance-futures","SOLUSDT",1746256631399,67.2,147.64,147.63,1529.02]
["binance-futures","SOLUSDT",1746256656966,397.34,147.61,147.6,686.86]
["binance-futures","SOLUSDT",1746256702649,278.16,147.59,147.58,514.75]
["binance-futures","SOLUSDT",1746256754669,196.45,147.53,147.52,1111.29]
["binance-futures","SOLUSDT",1746256802354,1804.61,147.52,147.51,183.4]
["binance-futures","SOLUSDT",1746256850397,450.8,147.52,147.51,606.5]
["binance-futures","SOLUSDT",1746256904116,1209.86,147.44,147.43,52.45]
["binance-futures","SOLUSDT",1746256946002,1138.94,147.36,147.35,152.27]
["binance-futures","SOLUSDT",1746257008853,130.89,147.31,147.3,6388.52]
["binance-futures","SOLUSDT",1746257034416,385.36,147.32,147.31,384.83]
["binance-futures","SOLUSDT",1746257081678,182.41,147.36,147.35,783.32]
["binance-futures","SOLUSDT",1746257130055,447.35,147.38,147.37,308.65]
["binance-futures","SOLUSDT",1746257159897,214.37,147.37,147.36,528.96]
["binance-futures","SOLUSDT",1746257226686,457.15,147.41,147.4,604.39]
["binance-futures","SOLUSDT",1746257278402,1499.67,147.57,147.56,240.04]
["binance-futures","SOLUSDT",1746257322375,1404.43,147.49,147.48,285.55]
["binance-futures","SOLUSDT",1746257374473,1164.16,147.45,147.44,376.33]
["binance-futures","SOLUSDT",1746257421158,502.32,147.45,147.44,860.33]
["binance-futures","SOLUSDT",1746257466368,576.4,147.48,147.47,550.98]
["binance-futures","SOLUSDT",1746257505981,459.53,147.5,147.49,595.63]
["binance-futures","SOLUSDT",1746257520944,153.74,147.53,147.52,1370.35]
["binance-futures","SOLUSDT",1746257571299,494.15,147.51,147.5,1517.52]
["binance-futures","SOLUSDT",1746257624742,1673.8,147.48,147.47,338.48]
["binance-futures","SOLUSDT",1746257666488,215.55,147.54,147.53,1046.66]
["binance-futures","SOLUSDT",1746257715314,224.64,147.74,147.73,1276.5]
["binance-futures","SOLUSDT",1746257758517,520.43,147.77,147.76,695.48]
["binance-futures","SOLUSDT",1746257800461,336.69,147.68,147.67,667.6]
["binance-futures","SOLUSDT",1746257865854,100.63,147.68,147.67,1071.26]
["binance-futures","SOLUSDT",1746257898514,1519.83,147.69,147.68,90.56]
["binance-futures","SOLUSDT",1746257952449,1042.66,147.71,147.7,204.97]
["binance-futures","SOLUSDT",1746258003076,1327.0,147.71,147.7,181.61]
["binance-futures","SOLUSDT",1746258024483,344.4,147.64,147.63,1140.6]
["binance-futures","SOLUSDT",1746258099026,632.93,147.77,147.76,294.39]
["binance-futures","SOLUSDT",1746258142455,1172.41,147.82,147.81,216.75]
["binance-futures","SOLUSDT",1746258184536,982.84,147.87,147.86,216.31]
["binance-futures","SOLUSDT",1746258224819,637.44,147.85,147.84,419.6]
["binance-futures","SOLUSDT",1746258274930,343.96,147.88,147.87,630.21]
["binance-futures","SOLUSDT",1746258281640,537.2,147.89,147.88,1228.73]
["binance-futures","SOLUSDT",1746258322401,543.99,147.85,147.84,229.95]
["binance-futures","SOLUSDT",1746258373806,206.74,147.83,147.82,620.52]
["binance-futures","SOLUSDT",1746258423609,678.2,147.88,147.87,357.37]
["binance-futures","SOLUSDT",1746258466509,29.79,147.93,147.92,1262.75]
["binance-futures","SOLUSDT",1746258519127,274.12,147.97,147.96,1007.81]
["binance-futures","SOLUSDT",1746258564473,1869.09,148.0,147.99,338.01]
["binance-futures","SOLUSDT",1746258605589,416.02,148.05,148.04,471.86]
["binance-futures","SOLUSDT",1746258657255,1345.28,148.05,148.04,169.59]
["binance-futures","SOLUSDT",1746258711059,192.06,147.96,147.95,1122.1]
["binance-futures","SOLUSDT",1746258747308,208.14,147.95,147.94,868.6]
["binance-futures","SOLUSDT",1746258802768,240.07,148.01,148.0,694.75]
["binance-futures","SOLUSDT",1746258847460,1206.44,147.95,147.94,178.93]
["binance-futures","SOLUSDT",1746258884378,129.46,147.96,147.95,664.38]
["binance-futures","SOLUSDT",1746258951424,313.85,147.86,147.85,1057.13]
["binance-futures","SOLUSDT",1746258997866,598.13,148.02,148.01,298.79]
["binance-futures","SOLUSDT",1746259051688,1323.95,148.08,148.07,230.32]
["binance-futures","SOLUSDT",1746259089134,274.19,148.11,148.1,960.0]
["binance-futures","SOLUSDT",1746259145639,793.05,148.02,148.01,234.72]
["binance-futures","SOLUSDT",1746259154004,129.53,148.02,148.01,526.88]
["binance-futures","SOLUSDT",1746259208966,314.05,148.03,148.02,339.3]
["binance-futures","SOLUSDT",1746259271786,304.11,148.02,148.01,1318.0]
["binance-futures","SOLUSDT",1746259308656,264.1,148.02,148.01,878.99]
["binance-futures","SOLUSDT",1746259354170,2930.19,147.95,147.94,786.96]
["binance-futures","SOLUSDT",1746259400811,574.0,147.87,147.86,355.9]
["binance-futures","SOLUSDT",1746259464138,1515.55,147.84,147.83,836.57]
["binance-futures","SOLUSDT",1746259499374,1407.86,147.81,147.8,267.38]
["binance-futures","SOLUSDT",1746259541635,1544.47,147.76,147.75,363.42]
["binance-futures","SOLUSDT",1746259584968,783.25,147.79,147.78,908.16]
["binance-futures","SOLUSDT",1746259625249,931.45,147.75,147.74,153.31]
["binance-futures","SOLUSDT",1746259675130,2002.55,147.66,147.65,1630.09]
["binance-futures","SOLUSDT",1746259716176,3436.86,147.62,147.61,311.77]
["binance-futures","SOLUSDT",1746259742462,435.55,147.61,147.6,660.87]
["binance-futures","SOLUSDT",1746259806315,856.1,147.72,147.71,410.76]
["binance-futures","SOLUSDT",1746259855302,349.32,147.72,147.71,827.25]
["binance-futures","SOLUSDT",1746259897182,379.59,147.61,147.6,765.78]
["binance-futures","SOLUSDT",1746259926295,313.02,147.62,147.61,916.69]
["binance-futures","SOLUSDT",1746259945682,1075.86,147.63,147.62,334.12]
["binance-futures","SOLUSDT",1746259990843,948.09,147.71,147.7,278.35]
["binance-futures","SOLUSDT",1746260040044,396.91,147.63,147.62,744.42]
["binance-futures","SOLUSDT",1746260090447,333.08,147.65,147.64,387.96]
["binance-futures","SOLUSDT",1746260127761,331.02,147.67,147.66,1169.18]
["binance-futures","SOLUSDT",1746260172015,147.19,147.82,147.81,1552.68]
["binance-futures","SOLUSDT",1746260209636,332.31,147.89,147.88,1538.08]
["binance-futures","SOLUSDT",1746260262721,1803.97,147.89,147.88,248.2]
["binance-futures","SOLUSDT",1746260299382,421.98,147.86,147.85,688.07]
["binance-futures","SOLUSDT",1746260346365,821.0,147.82,147.81,983.52]
["binance-futures","SOLUSDT",1746260400859,1391.78,147.83,147.82,65.05]
["binance-futures","SOLUSDT",1746260434441,724.88,147.8,147.79,412.3]
["binance-futures","SOLUSDT",1746260494576,1277.84,147.83,147.82,353.93]
["binance-futures","SOLUSDT",1746260546304,2055.93,147.89,147.88,93.67]
["binance-futures","SOLUSDT",1746260588855,380.59,147.88,147.87,409.87]
["binance-futures","SOLUSDT",1746260634212,1067.55,147.85,147.84,91.74]
["binance-futures","SOLUSDT",1746260699399,101.49,147.83,147.82,719.68]
["binance-futures","SOLUSDT",1746260742749,457.48,147.93,147.92,1407.05]
["binance-futures","SOLUSDT",1746260748337,221.54,147.93,147.92,1490.86]
["binance-futures","SOLUSDT",1746260803865,769.69,147.97,147.96,338.66]
["binance-futures","SOLUSDT",1746260830498,330.08,147.95,147.94,747.46]
["binance-futures","SOLUSDT",1746260883262,115.74,147.94,147.93,480.5]
["binance-futures","SOLUSDT",1746260928257,163.96,147.85,147.84,1643.53]
["binance-futures","SOLUSDT",1746260981497,647.31,147.87,147.86,374.81]
["binance-futures","SOLUSDT",1746261023089,1620.05,147.87,147.86,233.01]
["binance-futures","SOLUSDT",1746261069403,224.73,147.82,147.81,587.74]
["binance-futures","SOLUSDT",1746261136796,165.66,147.93,147.92,550.52]
["binance-futures","SOLUSDT",1746261162130,226.34,147.96,147.95,474.02]
["binance-futures","SOLUSDT",1746261208159,522.93,147.96,147.95,260.98]
["binance-futures","SOLUSDT",1746261256523,222.37,147.97,147.96,890.04]
["binance-futures","SOLUSDT",1746261283743,814.93,147.99,147.98,550.31]
["binance-futures","SOLUSDT",1746261349943,249.31,148.11,148.1,892.07]
["binance-futures","SOLUSDT",1746261389585,740.09,148.12,148.11,658.28]
["binance-futures","SOLUSDT",1746261433526,443.94,148.13,148.12,606.7]
["binance-futures","SOLUSDT",1746261482666,1036.63,148.17,148.16,205.49]
["binance-futures","SOLUSDT",1746261525501,1641.59,148.12,148.11,81.36]
["binance-futures","SOLUSDT",1746261569303,329.07,148.13,148.12,678.45]
["binance-futures","SOLUSDT",1746261575291,290.16,148.13,148.12,672.67]
["binance-futures","SOLUSDT",1746261621511,345.52,148.18,148.17,1112.54]
["binance-futures","SOLUSDT",1746261662363,1491.11,148.17,148.16,327.78]
["binance-futures","SOLUSDT",1746261705795,890.38,148.15,148.14,499.66]
["binance-futures","SOLUSDT",1746261748054,503.28,148.17,148.16,271.11]
["binance-futures","SOLUSDT",1746261780141,408.74,148.18,148.17,589.19]
["binance-futures","SOLUSDT",1746261840062,389.53,148.24,148.23,627.83]
["binance-futures","SOLUSDT",1746261890061,917.05,148.18,148.17,228.97]
["binance-futures","SOLUSDT",1746261932142,550.41,148.17,148.16,447.58]
["binance-futures","SOLUSDT",1746261970167,504.78,148.17,148.16,406.41]
["binance-futures","SOLUSDT",1746262031083,349.38,148.17,148.16,480.25]
["binance-futures","SOLUSDT",1746262076136,1028.03,148.26,148.25,294.7]
["binance-futures","SOLUSDT",1746262098822,1559.21,148.28,148.27,299.88]
["binance-futures","SOLUSDT",1746262171498,593.07,148.17,148.16,338.2]
["binance-futures","SOLUSDT",1746262213781,228.87,148.01,148.0,2182.36]
["binance-futures","SOLUSDT",1746262264814,1539.82,147.97,147.96,203.51]
["binance-futures","SOLUSDT",1746262306154,1151.38,147.95,147.94,617.78]
["binance-futures","SOLUSDT",1746262359070,1197.94,147.95,147.94,97.02]
["binance-futures","SOLUSDT",1746262365229,795.7,147.94,147.93,208.64]
["binance-futures","SOLUSDT",1746262408588,1070.74,147.93,147.92,340.8]
["binance-futures","SOLUSDT",1746262478945,649.69,147.89,147.88,1192.46]
["binance-futures","SOLUSDT",1746262511342,829.29,147.89,147.88,428.05]
["binance-futures","SOLUSDT",1746262560465,587.19,147.85,147.84,576.0]
["binance-futures","SOLUSDT",1746262619730,332.72,147.85,147.84,464.33]
["binance-futures","SOLUSDT",1746262694403,1416.02,147.82,147.81,195.81]
["binance-futures","SOLUSDT",1746262720865,1476.66,147.83,147.82,282.71]
["binance-futures","SOLUSDT",1746262781155,354.07,147.84,147.83,537.01]
["binance-futures","SOLUSDT",1746262830702,1895.19,147.84,147.83,221.27]
["binance-futures","SOLUSDT",1746262882444,1234.67,147.82,147.81,1328.27]
["binance-futures","SOLUSDT",1746262934738,477.45,147.83,147.82,905.27]
["binance-futures","SOLUSDT",1746262980223,1922.28,147.84,147.83,1039.93]
["binance-futures","SOLUSDT",1746263026940,612.28,147.71,147.7,253.36]
["binance-futures","SOLUSDT",1746263074785,3752.51,147.72,147.71,921.39]
["binance-futures","SOLUSDT",1746263117654,1931.07,147.71,147.7,801.51]
["binance-futures","SOLUSDT",1746263168321,4801.04,147.68,147.67,893.4]
["binance-futures","SOLUSDT",1746263214554,604.59,147.65,147.64,297.61]
["binance-futures","SOLUSDT",1746263243053,999.82,147.59,147.58,772.65]
["binance-futures","SOLUSDT",1746263264045,7407.24,147.6,147.59,500.67]
["binance-futures","SOLUSDT",1746263310945,1423.13,147.59,147.58,362.21]
["binance-futures","SOLUSDT",1746263369088,812.73,147.53,147.52,850.12]
["binance-futures","SOLUSDT",1746263404009,876.71,147.49,147.48,768.08]
["binance-futures","SOLUSDT",1746263452062,7460.98,147.46,147.45,882.17]
["binance-futures","SOLUSDT",1746263494603,1787.22,147.43,147.42,454.07]
["binance-futures","SOLUSDT",1746263549621,693.43,147.55,147.54,701.72]
["binance-futures","SOLUSDT",1746263581069,743.38,147.56,147.55,623.44]
["binance-futures","SOLUSDT",1746263622767,350.28,147.58,147.57,1041.02]
["binance-futures","SOLUSDT",1746263664456,2771.48,147.5,147.49,1183.79]
["binance-futures","SOLUSDT",1746263707438,7493.31,147.5,147.49,589.41]
["binance-futures","SOLUSDT",1746263760009,1321.7,147.54,147.53,2647.36]
["binance-futures","SOLUSDT",1746263809527,363.41,147.43,147.42,1127.2]
["binance-futures","SOLUSDT",1746263853416,1422.27,147.48,147.47,210.17]
["binance-futures","SOLUSDT",1746263897299,553.19,147.48,147.47,1109.54]
["binance-futures","SOLUSDT",1746263944194,300.0,147.58,147.57,974.4]
["binance-futures","SOLUSDT",1746263990147,174.39,147.57,147.56,1243.12]
["binance-futures","SOLUSDT",1746263995658,465.08,147.6,147.59,639.29]
["binance-futures","SOLUSDT",1746264056814,115.41,147.67,147.66,817.36]
["binance-futures","SOLUSDT",1746264083369,866.01,147.62,147.61,415.38]
["binance-futures","SOLUSDT",1746264137832,445.51,147.62,147.61,656.3]
["binance-futures","SOLUSDT",1746264183035,1892.37,147.68,147.67,504.09]
["binance-futures","SOLUSDT",1746264260708,1709.89,147.61,147.6,756.06]
["binance-futures","SOLUSDT",1746264286543,526.93,147.63,147.62,467.51]
["binance-futures","SOLUSDT",1746264334417,1958.3,147.65,147.64,131.64]
["binance-futures","SOLUSDT",1746264387912,169.94,147.61,147.6,1208.56]
["binance-futures","SOLUSDT",1746264433869,231.51,147.62,147.61,597.93]
["binance-futures","SOLUSDT",1746264480618,341.3,147.63,147.62,564.81]
["binance-futures","SOLUSDT",1746264536255,1659.34,147.63,147.62,291.7]
["binance-futures","SOLUSDT",1746264568869,229.56,147.52,147.51,633.52]
["binance-futures","SOLUSDT",1746264628599,1922.07,147.51,147.5,517.35]
["binance-futures","SOLUSDT",1746264682266,204.19,147.52,147.51,1382.66]
["binance-futures","SOLUSDT",1746264732280,533.21,147.53,147.52,775.94]
["binance-futures","SOLUSDT",1746264743802,707.27,147.48,147.47,801.93]
["binance-futures","SOLUSDT",1746264827511,1400.42,147.41,147.4,339.63]
["binance-futures","SOLUSDT",1746264871115,801.72,147.39,147.38,488.16]
["binance-futures","SOLUSDT",1746264877078,1430.71,147.37,147.36,466.25]
["binance-futures","SOLUSDT",1746264931322,1551.54,147.33,147.32,722.62]
["binance-futures","SOLUSDT",1746264966669,1523.6,147.31,147.3,8468.59]
["binance-futures","SOLUSDT",1746265008434,1150.19,147.32,147.31,60.57]
["binance-futures","SOLUSDT",1746265050156,857.15,147.3,147.29,495.0]
["binance-futures","SOLUSDT",1746265088051,1641.63,147.32,147.31,264.38]
["binance-futures","SOLUSDT",1746265141997,156.01,147.39,147.38,806.18]
["binance-futures","SOLUSDT",1746265186436,368.92,147.45,147.44,405.08]
["binance-futures","SOLUSDT",1746265235251,1521.09,147.36,147.35,271.01]
["binance-futures","SOLUSDT",1746265277460,519.09,147.41,147.4,599.37]
["binance-futures","SOLUSDT",1746265335645,1218.1,147.41,147.4,69.63]
["binance-futures","SOLUSDT",1746265383051,668.41,147.4,147.39,344.1]
["binance-futures","SOLUSDT",1746265429117,1400.49,147.39,147.38,277.96]
["binance-futures","SOLUSDT",1746265450601,380.32,147.38,147.37,596.23]
["binance-futures","SOLUSDT",1746265528488,457.07,147.37,147.36,448.13]
["binance-futures","SOLUSDT",1746265572152,1711.92,147.4,147.39,78.07]
["binance-futures","SOLUSDT",1746265578269,579.71,147.49,147.48,867.99]
["binance-futures","SOLUSDT",1746265664631,1491.66,147.45,147.44,30.99]
["binance-futures","SOLUSDT",1746265670883,775.12,147.41,147.4,398.27]
["binance-futures","SOLUSDT",1746265715498,246.49,147.43,147.42,584.35]
["binance-futures","SOLUSDT",1746265772857,1100.05,147.4,147.39,255.51]
["binance-futures","SOLUSDT",1746265814304,316.36,147.36,147.35,562.56]
["binance-futures","SOLUSDT",1746265860226,502.16,147.35,147.34,1041.69]
["binance-futures","SOLUSDT",1746265913700,934.26,147.38,147.37,269.37]
["binance-futures","SOLUSDT",1746265944482,272.08,147.39,147.38,777.87]
["binance-futures","SOLUSDT",1746266011974,1527.91,147.37,147.36,142.48]
["binance-futures","SOLUSDT",1746266061155,751.07,147.28,147.27,354.99]
["binance-futures","SOLUSDT",1746266097373,229.66,147.03,147.02,604.38]
["binance-futures","SOLUSDT",1746266128073,409.72,147.03,147.02,680.53]
["binance-futures","SOLUSDT",1746266173079,379.85,146.92,146.91,479.84]
["binance-futures","SOLUSDT",1746266208880,1169.37,146.99,146.98,299.81]
["binance-futures","SOLUSDT",1746266252731,343.28,146.92,146.91,651.35]
["binance-futures","SOLUSDT",1746266261507,394.71,146.97,146.96,319.21]
["binance-futures","SOLUSDT",1746266335284,43.71,147.03,147.02,961.06]
["binance-futures","SOLUSDT",1746266383579,130.33,147.11,147.1,1361.4]
["binance-futures","SOLUSDT",1746266422074,472.93,147.1,147.09,817.58]
["binance-futures","SOLUSDT",1746266453576,1220.72,147.16,147.15,1094.56]
["binance-futures","SOLUSDT",1746266469143,1117.49,147.19,147.18,227.52]
["binance-futures","SOLUSDT",1746266507209,304.04,147.24,147.23,759.79]
["binance-futures","SOLUSDT",1746266551770,1939.22,147.12,147.11,5.05]
["binance-futures","SOLUSDT",1746266584151,961.25,147.04,147.03,446.66]
["binance-futures","SOLUSDT",1746266633113,415.41,147.18,147.17,1218.31]
["binance-futures","SOLUSDT",1746266680608,1811.21,147.19,147.18,123.63]
["binance-futures","SOLUSDT",1746266746285,656.4,147.14,147.13,663.05]
["binance-futures","SOLUSDT",1746266771714,589.69,147.15,147.14,895.84]
["binance-futures","SOLUSDT",1746266813217,2223.85,147.14,147.13,138.76]
["binance-futures","SOLUSDT",1746266856135,1409.34,147.13,147.12,1229.63]
["binance-futures","SOLUSDT",1746266899767,2521.84,147.14,147.13,1261.25]
["binance-futures","SOLUSDT",1746266945354,2926.79,147.12,147.11,1464.37]
["binance-futures","SOLUSDT",1746266986230,1740.43,147.11,147.1,828.92]
["binance-futures","SOLUSDT",1746267030625,240.25,147.21,147.2,591.71]
["binance-futures","SOLUSDT",1746267072179,274.92,147.27,147.26,979.23]
["binance-futures","SOLUSDT",1746267073247,371.91,147.27,147.26,999.91]
["binance-futures","SOLUSDT",1746267110836,55.2,147.17,147.16,1845.34]
["binance-futures","SOLUSDT",1746267148692,1171.06,147.21,147.2,284.29]
["binance-futures","SOLUSDT",1746267214616,828.43,147.22,147.21,803.57]
["binance-futures","SOLUSDT",1746267232437,212.49,147.28,147.27,994.13]
["binance-futures","SOLUSDT",1746267276213,424.14,147.27,147.26,330.94]
["binance-futures","SOLUSDT",1746267316521,319.59,147.29,147.28,1113.5]
["binance-futures","SOLUSDT",1746267343779,310.39,147.39,147.38,592.97]
["binance-futures","SOLUSDT",1746267394771,1302.1,147.49,147.48,48.59]
["binance-futures","SOLUSDT",1746267438103,87.25,147.41,147.4,1510.23]
["binance-futures","SOLUSDT",1746267476671,281.24,147.46,147.45,810.5]
["binance-futures","SOLUSDT",1746267526485,1398.09,147.45,147.44,173.73]
["binance-futures","SOLUSDT",1746267564869,41.64,147.43,147.42,1084.66]
["binance-futures","SOLUSDT",1746267613368,233.52,147.4,147.39,1157.72]
["binance-futures","SOLUSDT",1746267661314,1411.2,147.38,147.37,378.13]
["binance-futures","SOLUSDT",1746267676421,169.3,147.4,147.39,1387.82]
["binance-futures","SOLUSDT",1746267752148,1524.26,147.43,147.42,8.08]
["binance-futures","SOLUSDT",1746267796238,1031.02,147.39,147.38,539.12]
["binance-futures","SOLUSDT",1746267839763,318.69,147.31,147.3,509.21]
["binance-futures","SOLUSDT",1746267844948,456.68,147.28,147.27,638.52]
["binance-futures","SOLUSDT",1746267892043,272.74,147.31,147.3,744.46]
["binance-futures","SOLUSDT",1746267944035,699.01,147.28,147.27,92.4]
["binance-futures","SOLUSDT",1746268005688,92.79,147.36,147.35,701.79]
["binance-futures","SOLUSDT",1746268030877,150.89,147.3,147.29,542.16]
["binance-futures","SOLUSDT",1746268084316,616.71,147.28,147.27,288.4]
["binance-futures","SOLUSDT",1746268129902,285.82,147.22,147.21,725.73]
["binance-futures","SOLUSDT",1746268172958,639.76,147.26,147.25,580.93]
["binance-futures","SOLUSDT",1746268223644,300.55,147.13,147.12,360.35]
["binance-futures","SOLUSDT",1746268267258,395.33,147.29,147.28,748.82]
["binance-futures","SOLUSDT",1746268313907,908.47,147.04,147.03,162.77]
["binance-futures","SOLUSDT",1746268353513,564.55,146.94,146.93,431.04]
["binance-futures","SOLUSDT",1746268393096,303.81,147.04,147.03,303.14]
["binance-futures","SOLUSDT",1746268438913,1529.09,147.23,147.22,42.89]
["binance-futures","SOLUSDT",1746268477399,21.54,147.27,147.26,1085.82]
["binance-futures","SOLUSDT",1746268500479,1585.42,147.32,147.31,7.46]
["binance-futures","SOLUSDT",1746268567062,996.58,147.26,147.25,451.62]
["binance-futures","SOLUSDT",1746268611456,858.12,147.2,147.19,117.38]
["binance-futures","SOLUSDT",1746268617717,1121.01,147.18,147.17,61.29]
["binance-futures","SOLUSDT",1746268686567,206.56,147.1,147.09,660.44]
["binance-futures","SOLUSDT",1746268709839,1359.73,147.1,147.09,213.88]
["binance-futures","SOLUSDT",1746268750387,215.55,147.1,147.09,485.12]
["binance-futures","SOLUSDT",1746268793307,780.78,147.01,147.0,367.16]
["binance-futures","SOLUSDT",1746268841758,1316.23,147.02,147.01,1165.02]
["binance-futures","SOLUSDT",1746268881038,42.82,147.03,147.02,776.92]
["binance-futures","SOLUSDT",1746268924029,1061.14,147.07,147.06,123.26]
["binance-futures","SOLUSDT",1746268956405,264.28,146.92,146.91,195.87]
["binance-futures","SOLUSDT",1746269002598,397.98,146.94,146.93,436.87]
["binance-futures","SOLUSDT",1746269045170,713.6,146.83,146.82,520.96]
["binance-futures","SOLUSDT",1746269083327,4762.85,146.87,146.86,209.49]
["binance-futures","SOLUSDT",1746269115549,476.01,146.83,146.82,872.36]
["binance-futures","SOLUSDT",1746269163347,644.5,146.82,146.81,601.81]
["binance-futures","SOLUSDT",1746269200521,2084.51,147.03,147.02,66.73]
["binance-futures","SOLUSDT",1746269237421,93.61,146.97,146.96,1070.81]
["binance-futures","SOLUSDT",1746269257160,1421.58,146.99,146.98,174.88]
["binance-futures","SOLUSDT",1746269326250,2255.06,147.01,147.0,303.11]
["binance-futures","SOLUSDT",1746269332434,624.09,147.0,146.99,105.93]
["binance-futures","SOLUSDT",1746269374971,367.8,147.08,147.07,820.57]
["binance-futures","SOLUSDT",1746269439863,169.15,147.07,147.06,693.37]
["binance-futures","SOLUSDT",1746269461855,322.33,147.08,147.07,824.32]
["binance-futures","SOLUSDT",1746269499268,1159.32,146.92,146.91,210.04]
["binance-futures","SOLUSDT",1746269550220,298.68,146.91,146.9,406.25]
["binance-futures","SOLUSDT",1746269587111,414.88,146.89,146.88,1835.12]
["binance-futures","SOLUSDT",1746269626344,1435.25,146.82,146.81,217.64]
["binance-futures","SOLUSDT",1746269669313,1552.49,146.81,146.8,9858.86]
["binance-futures","SOLUSDT",1746269704022,1179.67,146.79,146.78,333.44]
["binance-futures","SOLUSDT",1746269748256,284.71,146.84,146.83,762.2]
["binance-futures","SOLUSDT",1746269789623,1419.65,146.79,146.78,181.08]
["binance-futures","SOLUSDT",1746269829642,260.87,146.73,146.72,1188.18]
["binance-futures","SOLUSDT",1746269872428,1998.92,146.77,146.76,1086.35]
["binance-futures","SOLUSDT",1746269892047,273.12,146.84,146.83,387.76]
["binance-futures","SOLUSDT",1746269948823,1432.64,146.69,146.68,118.55]
["binance-futures","SOLUSDT",1746269990501,113.58,146.67,146.66,1318.14]
["binance-futures","SOLUSDT",1746269999621,641.6,146.72,146.71,550.48]
["binance-futures","SOLUSDT",1746270033446,244.26,146.74,146.73,692.5]
["binance-futures","SOLUSDT",1746270067200,232.79,146.86,146.85,1293.74]
["binance-futures","SOLUSDT",1746270103220,295.71,146.89,146.88,704.78]
["binance-futures","SOLUSDT",1746270175685,529.7,146.94,146.93,591.12]
["binance-futures","SOLUSDT",1746270191881,495.32,146.95,146.94,984.46]
["binance-futures","SOLUSDT",1746270236286,739.42,146.91,146.9,930.28]
["binance-futures","SOLUSDT",1746270284136,1024.62,147.0,146.99,295.14]
["binance-futures","SOLUSDT",1746270318704,384.13,147.01,147.0,840.07]
["binance-futures","SOLUSDT",1746270375628,937.08,147.06,147.05,1028.52]
["binance-futures","SOLUSDT",1746270417617,436.93,146.93,146.92,490.42]
["binance-futures","SOLUSDT",1746270461700,726.43,147.0,146.99,646.94]
["binance-futures","SOLUSDT",1746270521048,854.83,147.01,147.0,470.35]
["binance-futures","SOLUSDT",1746270556178,368.09,146.99,146.98,518.94]
["binance-futures","SOLUSDT",1746270601440,2163.09,146.89,146.88,97.29]
["binance-futures","SOLUSDT",1746270650567,395.26,146.89,146.88,920.42]
["binance-futures","SOLUSDT",1746270666592,43.69,146.85,146.84,2003.53]
["binance-futures","SOLUSDT",1746270739006,1081.23,146.82,146.81,1623.24]
["binance-futures","SOLUSDT",1746270781309,1120.0,146.9,146.89,1468.3]
["binance-futures","SOLUSDT",1746270828225,2029.69,146.9,146.89,920.26]
["binance-futures","SOLUSDT",1746270870275,1748.51,146.93,146.92,527.85]
["binance-futures","SOLUSDT",1746270877225,551.7,146.87,146.86,899.69]
["binance-futures","SOLUSDT",1746270927501,511.77,146.92,146.91,858.51]
["binance-futures","SOLUSDT",1746270971898,562.14,146.91,146.9,956.78]
["binance-futures","SOLUSDT",1746271019128,533.25,146.95,146.94,972.45]
["binance-futures","SOLUSDT",1746271063401,212.09,146.89,146.88,947.92]
["binance-futures","SOLUSDT",1746271105049,402.97,146.94,146.93,703.74]
["binance-futures","SOLUSDT",1746271141574,1485.78,147.02,147.01,168.4]
["binance-futures","SOLUSDT",1746271201365,360.57,147.04,147.03,774.88]
["binance-futures","SOLUSDT",1746271244176,921.54,147.04,147.03,891.33]
["binance-futures","SOLUSDT",1746271288475,272.19,147.08,147.07,992.82]
["binance-futures","SOLUSDT",1746271338966,1231.06,147.06,147.05,194.69]
["binance-futures","SOLUSDT",1746271377094,265.58,147.1,147.09,1446.41]
["binance-futures","SOLUSDT",1746271425852,764.13,147.11,147.1,1194.9]
["binance-futures","SOLUSDT",1746271473370,472.6,147.12,147.11,581.36]
["binance-futures","SOLUSDT",1746271488634,1422.22,147.14,147.13,1181.26]
["binance-futures","SOLUSDT",1746271573657,575.24,147.06,147.05,797.85]
["binance-futures","SOLUSDT",1746271621086,1241.61,147.1,147.09,382.7]
["binance-futures","SOLUSDT",1746271627616,1829.36,147.1,147.09,365.11]
["binance-futures","SOLUSDT",1746271712976,406.75,147.08,147.07,826.28]
["binance-futures","SOLUSDT",1746271726261,3397.08,147.1,147.09,1023.2]
["binance-futures","SOLUSDT",1746271783139,926.24,147.11,147.1,546.42]
["binance-futures","SOLUSDT",1746271830948,526.64,147.05,147.04,696.88]
["binance-futures","SOLUSDT",1746271885239,550.41,147.1,147.09,798.54]
["binance-futures","SOLUSDT",1746271925178,1635.43,146.97,146.96,342.35]
["binance-futures","SOLUSDT",1746271965539,589.62,146.92,146.91,1560.13]
["binance-futures","SOLUSDT",1746272012067,1339.32,147.19,147.18,426.47]
["binance-futures","SOLUSDT",1746272065427,114.82,147.23,147.22,637.53]
["binance-futures","SOLUSDT",1746272093798,23.51,147.22,147.21,963.24]
["binance-futures","SOLUSDT",1746272140678,327.38,147.29,147.28,628.7]
["binance-futures","SOLUSDT",1746272186411,530.1,147.26,147.25,795.38]
["binance-futures","SOLUSDT",1746272235283,2229.42,147.21,147.2,137.5]
["binance-futures","SOLUSDT",1746272278675,1864.94,147.17,147.16,96.63]
["binance-futures","SOLUSDT",1746272324949,966.84,147.23,147.22,100.05]
["binance-futures","SOLUSDT",1746272350363,316.98,147.24,147.23,316.11]
["binance-futures","SOLUSDT",1746272420923,714.24,147.19,147.18,351.76]
["binance-futures","SOLUSDT",1746272426560,1356.07,147.19,147.18,81.98]
["binance-futures","SOLUSDT",1746272468802,1636.94,147.07,147.06,172.97]
["binance-futures","SOLUSDT",1746272538814,1507.25,146.99,146.98,60.97]
["binance-futures","SOLUSDT",1746272560744,564.93,147.07,147.06,910.31]
["binance-futures","SOLUSDT",1746272602916,1634.51,147.09,147.08,2581.26]
["binance-futures","SOLUSDT",1746272646699,1715.6,147.07,147.06,114.69]
["binance-futures","SOLUSDT",1746272701508,578.02,147.07,147.06,843.48]
["binance-futures","SOLUSDT",1746272744591,151.09,147.05,147.04,1572.03]
["binance-futures","SOLUSDT",1746272795797,1674.85,147.04,147.03,194.96]
["binance-futures","SOLUSDT",1746272839374,690.2,146.98,146.97,788.66]
["binance-futures","SOLUSDT",1746272893111,500.5,146.98,146.97,962.41]
["binance-futures","SOLUSDT",1746272933563,1298.75,146.99,146.98,277.84]
["binance-futures","SOLUSDT",1746272979517,659.72,147.02,147.01,344.78]
["binance-futures","SOLUSDT",1746273025513,237.67,147.04,147.03,953.24]
["binance-futures","SOLUSDT",1746273059553,699.97,147.12,147.11,736.42]
["binance-futures","SOLUSDT",1746273117091,515.42,147.09,147.08,464.57]
["binance-futures","SOLUSDT",1746273170071,604.14,147.09,147.08,422.68]
["binance-futures","SOLUSDT",1746273217714,1361.77,147.13,147.12,881.61]
["binance-futures","SOLUSDT",1746273255924,310.59,147.13,147.12,1051.48]
["binance-futures","SOLUSDT",1746273270528,1103.4,147.09,147.08,253.44]
["binance-futures","SOLUSDT",1746273313538,1568.07,146.97,146.96,65.68]
["binance-futures","SOLUSDT",1746273393820,427.08,146.98,146.97,1014.07]
["binance-futures","SOLUSDT",1746273405603,317.8,146.98,146.97,827.96]
["binance-futures","SOLUSDT",1746273451123,330.67,147.02,147.01,678.79]
["binance-futures","SOLUSDT",1746273504365,810.88,147.03,147.02,621.29]
["binance-futures","SOLUSDT",1746273545598,424.92,147.1,147.09,623.9]
["binance-futures","SOLUSDT",1746273596057,1418.05,147.04,147.03,38.43]
["binance-futures","SOLUSDT",1746273643748,362.74,147.15,147.14,1482.01]
["binance-futures","SOLUSDT",1746273681435,97.67,147.19,147.18,1588.22]
["binance-futures","SOLUSDT",1746273746408,284.9,147.21,147.2,717.54]
["binance-futures","SOLUSDT",1746273777344,396.48,147.27,147.26,1139.93]
["binance-futures","SOLUSDT",1746273819559,718.73,147.3,147.29,1123.98]
["binance-futures","SOLUSDT",1746273867279,260.85,147.31,147.3,717.99]
["binance-futures","SOLUSDT",1746273889483,222.12,147.21,147.2,626.93]
["binance-futures","SOLUSDT",1746273961005,245.86,147.24,147.23,504.32]
["binance-futures","SOLUSDT",1746274003349,393.19,147.27,147.26,727.99]
["binance-futures","SOLUSDT",1746274046499,407.74,147.21,147.2,334.86]
["binance-futures","SOLUSDT",1746274094535,1134.8,147.28,147.27,1211.28]
["binance-futures","SOLUSDT",1746274097606,1190.8,147.28,147.27,1173.29]
["binance-futures","SOLUSDT",1746274141976,271.01,147.26,147.25,645.28]
["binance-futures","SOLUSDT",1746274193433,735.25,147.29,147.28,852.19]
["binance-futures","SOLUSDT",1746274244708,1066.91,147.26,147.25,324.82]
["binance-futures","SOLUSDT",1746274291102,161.59,147.29,147.28,2261.03]
["binance-futures","SOLUSDT",1746274336900,288.32,147.35,147.34,1534.15]
["binance-futures","SOLUSDT",1746274382698,1030.11,147.33,147.32,279.41]
["binance-futures","SOLUSDT",1746274413038,1332.13,147.34,147.33,562.33]
["binance-futures","SOLUSDT",1746274479809,595.54,147.37,147.36,310.13]
["binance-futures","SOLUSDT",1746274522799,477.94,147.36,147.35,677.31]
["binance-futures","SOLUSDT",1746274576612,587.29,147.43,147.42,554.29]
["binance-futures","SOLUSDT",1746274609450,482.37,147.43,147.42,788.65]
["binance-futures","SOLUSDT",1746274660222,341.17,147.42,147.41,875.49]
["binance-futures","SOLUSDT",1746274703753,446.02,147.48,147.47,1116.63]
["binance-futures","SOLUSDT",1746274723229,369.92,147.48,147.47,849.2]
["binance-futures","SOLUSDT",1746274796496,644.67,147.54,147.53,300.63]
["binance-futures","SOLUSDT",1746274836626,185.6,147.55,147.54,1029.87]
["binance-futures","SOLUSDT",1746274842440,237.12,147.53,147.52,641.62]
["binance-futures","SOLUSDT",1746274912165,259.15,147.63,147.62,1101.41]
["binance-futures","SOLUSDT",1746274918473,101.23,147.67,147.66,827.82]
["binance-futures","SOLUSDT",1746274964807,733.97,147.65,147.64,472.05]
["binance-futures","SOLUSDT",1746275003915,354.75,147.61,147.6,615.14]
["binance-futures","SOLUSDT",1746275045369,135.35,147.56,147.55,633.1]
["binance-futures","SOLUSDT",1746275093166,169.66,147.63,147.62,1128.52]
["binance-futures","SOLUSDT",1746275134198,393.69,147.57,147.56,970.54]
["binance-futures","SOLUSDT",1746275184974,609.96,147.62,147.61,280.13]
["binance-futures","SOLUSDT",1746275244416,629.05,147.62,147.61,802.5]
["binance-futures","SOLUSDT",1746275267890,1386.24,147.65,147.64,339.17]
["binance-futures","SOLUSDT",1746275316253,1773.75,147.71,147.7,89.07]
["binance-futures","SOLUSDT",1746275355236,2228.71,147.71,147.7,153.83]
["binance-futures","SOLUSDT",1746275380314,899.38,147.7,147.69,1760.88]
["binance-futures","SOLUSDT",1746275441582,737.53,147.69,147.68,439.2]
["binance-futures","SOLUSDT",1746275485211,529.03,147.64,147.63,332.61]
["binance-futures","SOLUSDT",1746275534818,1008.18,147.74,147.73,710.16]
["binance-futures","SOLUSDT",1746275578421,159.8,147.76,147.75,1232.72]
["binance-futures","SOLUSDT",1746275619012,431.43,147.8,147.79,1227.72]
["binance-futures","SOLUSDT",1746275624371,960.73,147.82,147.81,496.15]
["binance-futures","SOLUSDT",1746275691052,553.22,147.69,147.68,1029.06]
["binance-futures","SOLUSDT",1746275707187,1046.25,147.74,147.73,129.06]
["binance-futures","SOLUSDT",1746275748545,273.19,147.71,147.7,950.8]
["binance-futures","SOLUSDT",1746275790917,34.69,147.77,147.76,3057.93]
["binance-futures","SOLUSDT",1746275841334,288.86,147.84,147.83,889.61]
["binance-futures","SOLUSDT",1746275874148,1567.34,147.88,147.87,478.97]
["binance-futures","SOLUSDT",1746275913222,502.88,147.86,147.85,716.59]
["binance-futures","SOLUSDT",1746275960727,1110.3,147.86,147.85,151.51]
["binance-futures","SOLUSDT",1746276015811,1241.79,147.86,147.85,1267.78]
["binance-futures","SOLUSDT",1746276049139,1679.22,147.91,147.9,333.53]
["binance-futures","SOLUSDT",1746276089098,257.57,147.95,147.94,1486.26]
["binance-futures","SOLUSDT",1746276126509,107.61,147.93,147.92,1365.36]
["binance-futures","SOLUSDT",1746276160612,1012.77,147.95,147.94,238.45]
["binance-futures","SOLUSDT",1746276213068,1069.68,147.98,147.97,195.98]
["binance-futures","SOLUSDT",1746276259564,844.7,147.93,147.92,656.02]
["binance-futures","SOLUSDT",1746276303391,634.57,147.93,147.92,527.04]
["binance-futures","SOLUSDT",1746276340805,224.17,147.89,147.88,2163.77]
["binance-futures","SOLUSDT",1746276349508,413.99,147.92,147.91,1145.01]
["binance-futures","SOLUSDT",1746276392107,1122.62,147.8,147.79,549.01]
["binance-futures","SOLUSDT",1746276429757,1657.42,147.86,147.85,153.48]
["binance-futures","SOLUSDT",1746276491359,506.93,147.89,147.88,1360.99]
["binance-futures","SOLUSDT",1746276517069,364.73,147.9,147.89,797.38]
["binance-futures","SOLUSDT",1746276565402,134.48,147.96,147.95,854.95]
["binance-futures","SOLUSDT",1746276606646,648.72,147.96,147.95,286.31]
["binance-futures","SOLUSDT",1746276671230,302.25,147.97,147.96,1016.66]
["binance-futures","SOLUSDT",1746276698589,687.39,147.97,147.96,388.64]
["binance-futures","SOLUSDT",1746276740425,471.51,147.98,147.97,1592.45]
["binance-futures","SOLUSDT",1746276790792,131.56,147.98,147.97,1234.68]
["binance-futures","SOLUSDT",1746276829325,690.43,147.99,147.98,318.07]
["binance-futures","SOLUSDT",1746276871450,324.99,147.98,147.97,826.6]
["binance-futures","SOLUSDT",1746276919466,1013.24,147.96,147.95,236.9]
["binance-futures","SOLUSDT",1746276949311,385.74,147.95,147.94,603.72]
["binance-futures","SOLUSDT",1746277010238,293.25,147.89,147.88,844.9]
["binance-futures","SOLUSDT",1746277060728,466.83,147.96,147.95,379.84]
["binance-futures","SOLUSDT",1746277106664,1579.81,147.97,147.96,245.08]
["binance-futures","SOLUSDT",1746277115367,690.5,147.99,147.98,986.33]
["binance-futures","SOLUSDT",1746277156983,651.99,147.98,147.97,408.65]
["binance-futures","SOLUSDT",1746277203515,263.07,148.04,148.03,952.12]
["binance-futures","SOLUSDT",1746277249166,814.44,148.1,148.09,646.13]
["binance-futures","SOLUSDT",1746277300914,1874.58,148.14,148.13,711.15]
["binance-futures","SOLUSDT",1746277332078,1963.38,148.12,148.11,261.71]
["binance-futures","SOLUSDT",1746277381077,976.28,148.01,148.0,970.93]
["binance-futures","SOLUSDT",1746277425837,838.9,147.99,147.98,716.55]
["binance-futures","SOLUSDT",1746277459745,1865.25,147.97,147.96,407.76]
["binance-futures","SOLUSDT",1746277519903,1761.95,148.1,148.09,588.04]
["binance-futures","SOLUSDT",1746277563740,416.6,148.15,148.14,1183.97]
["binance-futures","SOLUSDT",1746277610334,930.95,148.19,148.18,255.48]
["binance-futures","SOLUSDT",1746277642466,520.64,148.22,148.21,1003.15]
["binance-futures","SOLUSDT",1746277689751,665.48,148.23,148.22,511.16]
["binance-futures","SOLUSDT",1746277734581,441.24,148.14,148.13,901.2]
["binance-futures","SOLUSDT",1746277752364,931.3,148.18,148.17,439.81]
["binance-futures","SOLUSDT",1746277818027,1190.43,148.13,148.12,558.5]
["binance-futures","SOLUSDT",1746277858978,1206.39,148.12,148.11,452.32]
["binance-futures","SOLUSDT",1746277894625,502.84,148.06,148.05,953.1]
["binance-futures","SOLUSDT",1746277897896,459.05,148.05,148.04,1091.87]
["binance-futures","SOLUSDT",1746277941283,1753.1,148.03,148.02,199.53]
["binance-futures","SOLUSDT",1746277991889,743.35,148.06,148.05,753.99]
["binance-futures","SOLUSDT",1746278031966,448.99,148.04,148.03,1786.26]
["binance-futures","SOLUSDT",1746278078756,1456.73,148.07,148.06,83.33]
["binance-futures","SOLUSDT",1746278120875,513.45,148.15,148.14,1101.65]
["binance-futures","SOLUSDT",1746278161637,474.0,148.19,148.18,986.06]
["binance-futures","SOLUSDT",1746278202829,563.78,148.16,148.15,668.56]
["binance-futures","SOLUSDT",1746278232428,1820.47,148.15,148.14,204.88]
["binance-futures","SOLUSDT",1746278295399,549.24,148.24,148.23,630.41]
["binance-futures","SOLUSDT",1746278341778,449.26,148.36,148.35,1491.97]
["binance-futures","SOLUSDT",1746278379579,567.86,148.3,148.29,547.07]
["binance-futures","SOLUSDT",1746278410588,223.88,148.31,148.3,554.41]
["binance-futures","SOLUSDT",1746278466081,1191.45,148.34,148.33,267.32]
["binance-futures","SOLUSDT",1746278506815,369.0,148.23,148.22,957.98]
["binance-futures","SOLUSDT",1746278554887,444.74,148.21,148.2,606.04]
["binance-futures","SOLUSDT",1746278560690,1160.2,148.19,148.18,290.02]
["binance-futures","SOLUSDT",1746278637670,1549.46,148.28,148.27,204.89]
["binance-futures","SOLUSDT",1746278643771,354.15,148.27,148.26,707.97]
["binance-futures","SOLUSDT",1746278689250,943.79,148.25,148.24,77.48]
["binance-futures","SOLUSDT",1746278745100,121.46,148.21,148.2,1460.71]
["binance-futures","SOLUSDT",1746278780913,1187.85,148.24,148.23,591.19]
["binance-futures","SOLUSDT",1746278824047,176.36,148.27,148.26,739.59]
["binance-futures","SOLUSDT",1746278882118,800.31,148.26,148.25,1254.09]
["binance-futures","SOLUSDT",1746278914263,716.15,148.27,148.26,561.19]
["binance-futures","SOLUSDT",1746278955676,158.54,148.29,148.28,909.4]
["binance-futures","SOLUSDT",1746279002398,523.25,148.34,148.33,1184.15]
["binance-futures","SOLUSDT",1746279055302,621.09,148.27,148.26,146.05]
["binance-futures","SOLUSDT",1746279075508,319.3,148.28,148.27,1697.05]
["binance-futures","SOLUSDT",1746279118939,1681.93,148.21,148.2,65.23]
["binance-futures","SOLUSDT",1746279157810,1461.96,148.01,148.0,10000.75]
["binance-futures","SOLUSDT",1746279195282,1428.11,148.08,148.07,214.93]
["binance-futures","SOLUSDT",1746279243393,958.51,148.01,148.0,7547.97]
["binance-futures","SOLUSDT",1746279281314,224.38,148.1,148.09,1084.71]
["binance-futures","SOLUSDT",1746279331381,1164.12,148.08,148.07,245.82]
["binance-futures","SOLUSDT",1746279377370,548.09,148.08,148.07,608.58]
["binance-futures","SOLUSDT",1746279381390,586.1,148.06,148.05,688.98]
["binance-futures","SOLUSDT",1746279424436,368.22,148.08,148.07,836.0]
["binance-futures","SOLUSDT",1746279464869,336.84,148.05,148.04,739.23]
["binance-futures","SOLUSDT",1746279533416,113.1,148.04,148.03,140.47]
["binance-futures","SOLUSDT",1746279557326,622.22,148.02,148.01,607.76]
["binance-futures","SOLUSDT",1746279600986,1134.79,148.1,148.09,163.19]
["binance-futures","SOLUSDT",1746279649838,317.58,148.18,148.17,587.53]
["binance-futures","SOLUSDT",1746279677377,314.95,148.17,148.16,1237.55]
["binance-futures","SOLUSDT",1746279740208,173.35,148.25,148.24,1655.98]
["binance-futures","SOLUSDT",1746279782214,662.46,148.26,148.25,762.35]
["binance-futures","SOLUSDT",1746279824243,344.51,148.32,148.31,737.2]
["binance-futures","SOLUSDT",1746279879082,359.34,148.3,148.29,1032.73]
["binance-futures","SOLUSDT",1746279918428,609.42,148.31,148.3,711.19]
["binance-futures","SOLUSDT",1746279961503,2784.29,148.42,148.41,70.96]
["binance-futures","SOLUSDT",1746279990782,1804.37,148.45,148.44,251.82]
["binance-futures","SOLUSDT",1746280039737,142.23,148.37,148.36,798.65]
["binance-futures","SOLUSDT",1746280089165,2394.92,148.31,148.3,439.56]
["binance-futures","SOLUSDT",1746280130112,459.3,148.38,148.37,634.07]
["binance-futures","SOLUSDT",1746280171454,399.95,148.45,148.44,585.37]
["binance-futures","SOLUSDT",1746280178569,198.2,148.45,148.44,500.1]
["binance-futures","SOLUSDT",1746280219954,1508.08,148.4,148.39,169.28]
["binance-futures","SOLUSDT",1746280272543,686.28,148.25,148.24,30.4]
["binance-futures","SOLUSDT",1746280327004,932.04,148.12,148.11,109.45]
["binance-futures","SOLUSDT",1746280353372,480.14,148.13,148.12,934.73]
["binance-futures","SOLUSDT",1746280400748,1358.34,148.23,148.22,201.46]
["binance-futures","SOLUSDT",1746280445890,615.06,148.19,148.18,5489.5]
["binance-futures","SOLUSDT",1746280515896,1309.95,148.14,148.13,41.23]
["binance-futures","SOLUSDT",1746280544740,315.37,148.2,148.19,693.51]
["binance-futures","SOLUSDT",1746280588370,4087.82,148.28,148.27,204.35]
["binance-futures","SOLUSDT",1746280638311,785.47,148.28,148.27,728.18]
["binance-futures","SOLUSDT",1746280680643,165.54,148.28,148.27,689.85]
["binance-futures","SOLUSDT",1746280726476,1771.3,148.23,148.22,433.73]
["binance-futures","SOLUSDT",1746280779404,909.14,148.33,148.32,120.51]
["binance-futures","SOLUSDT",1746280820683,465.05,148.33,148.32,1590.18]
["binance-futures","SOLUSDT",1746280842085,1399.42,148.34,148.33,247.19]
["binance-futures","SOLUSDT",1746280914017,944.15,148.32,148.31,455.79]
["binance-futures","SOLUSDT",1746280959298,410.52,148.37,148.36,457.1]
["binance-futures","SOLUSDT",1746280965265,318.1,148.37,148.36,343.88]
["binance-futures","SOLUSDT",1746281028760,672.5,148.44,148.43,308.43]
["binance-futures","SOLUSDT",1746281046832,1201.11,148.5,148.49,138.2]
["binance-futures","SOLUSDT",1746281092567,1486.78,148.55,148.54,409.89]
["binance-futures","SOLUSDT",1746281138216,358.66,148.61,148.6,912.77]
["binance-futures","SOLUSDT",1746281172302,1856.45,148.63,148.62,262.62]
["binance-futures","SOLUSDT",1746281212471,318.15,148.65,148.64,462.77]
["binance-futures","SOLUSDT",1746281253054,2439.33,148.56,148.55,1798.32]
["binance-futures","SOLUSDT",1746281286303,309.97,148.52,148.51,938.61]
["binance-futures","SOLUSDT",1746281340101,451.89,148.52,148.51,912.18]
["binance-futures","SOLUSDT",1746281379745,1449.74,148.29,148.28,72.03]
["binance-futures","SOLUSDT",1746281424073,1115.31,148.28,148.27,255.75]
["binance-futures","SOLUSDT",1746281458739,1185.71,148.33,148.32,282.32]
["binance-futures","SOLUSDT",1746281510730,636.36,148.27,148.26,622.06]
["binance-futures","SOLUSDT",1746281553588,439.51,148.31,148.3,1547.59]
["binance-futures","SOLUSDT",1746281597019,1373.43,148.14,148.13,177.54]
["binance-futures","SOLUSDT",1746281612884,1588.55,148.15,148.14,44.88]
["binance-futures","SOLUSDT",1746281682385,486.47,148.1,148.09,942.94]
["binance-futures","SOLUSDT",1746281688494,1110.29,148.09,148.08,74.45]
["binance-futures","SOLUSDT",1746281731426,602.3,148.12,148.11,481.97]
["binance-futures","SOLUSDT",1746281791801,1107.72,148.19,148.18,595.32]
["binance-futures","SOLUSDT",1746281822124,1225.5,148.16,148.15,349.62]
["binance-futures","SOLUSDT",1746281865047,823.5,148.27,148.26,187.83]
["binance-futures","SOLUSDT",1746281905543,1292.22,148.37,148.36,294.1]
["binance-futures","SOLUSDT",1746281944032,277.81,148.41,148.4,687.99]
["binance-futures","SOLUSDT",1746281991153,238.67,148.47,148.46,727.86]
["binance-futures","SOLUSDT",1746282035364,135.36,148.5,148.49,1702.19]
["binance-futures","SOLUSDT",1746282073057,1330.58,148.47,148.46,221.66]
["binance-futures","SOLUSDT",1746282119847,1725.79,148.45,148.44,331.11]
["binance-futures","SOLUSDT",1746282166593,2002.17,148.17,148.16,236.49]
["binance-futures","SOLUSDT",1746282211543,4.06,148.23,148.22,1597.93]
["binance-futures","SOLUSDT",1746282260368,229.98,148.29,148.28,964.61]
["binance-futures","SOLUSDT",1746282304929,1428.69,148.28,148.27,281.27]
["binance-futures","SOLUSDT",1746282349178,339.08,148.26,148.25,789.54]
["binance-futures","SOLUSDT",1746282398489,528.08,148.23,148.22,873.66]
["binance-futures","SOLUSDT",1746282406032,466.0,148.23,148.22,999.33]
["binance-futures","SOLUSDT",1746282494299,1828.39,148.19,148.18,602.43]
["binance-futures","SOLUSDT",1746282501232,1096.64,148.19,148.18,523.99]
["binance-futures","SOLUSDT",1746282542947,258.86,148.1,148.09,747.3]
["binance-futures","SOLUSDT",1746282614549,116.63,148.16,148.15,1162.71]
["binance-futures","SOLUSDT",1746282633759,1130.38,148.12,148.11,298.57]
["binance-futures","SOLUSDT",1746282673778,1445.6,148.14,148.13,200.78]
["binance-futures","SOLUSDT",1746282721342,1302.2,148.03,148.02,62.66]
["binance-futures","SOLUSDT",1746282752641,809.4,148.01,148.0,858.99]
["binance-futures","SOLUSDT",1746282802898,294.58,148.05,148.04,1942.72]
["binance-futures","SOLUSDT",1746282852549,286.78,148.07,148.06,807.27]
["binance-futures","SOLUSDT",1746282896884,463.42,148.14,148.13,880.26]
["binance-futures","SOLUSDT",1746282951633,1018.08,148.26,148.25,149.63]
["binance-futures","SOLUSDT",1746282990154,584.98,148.22,148.21,654.75]
["binance-futures","SOLUSDT",1746283032960,84.35,148.22,148.21,1131.62]
["binance-futures","SOLUSDT",1746283085710,148.62,148.15,148.14,705.64]
["binance-futures","SOLUSDT",1746283102193,74.32,148.19,148.18,794.75]
["binance-futures","SOLUSDT",1746283181765,561.81,148.22,148.21,309.56]
["binance-futures","SOLUSDT",1746283226224,3.0,148.2,148.19,1133.6]
["binance-futures","SOLUSDT",1746283264093,145.61,148.2,148.19,999.55]
["binance-futures","SOLUSDT",1746283301247,445.92,148.24,148.23,755.17]
["binance-futures","SOLUSDT",1746283313155,576.95,148.24,148.23,648.33]
["binance-futures","SOLUSDT",1746283358921,1495.87,148.37,148.36,262.32]
["binance-futures","SOLUSDT",1746283430606,240.16,148.29,148.28,648.43]
["binance-futures","SOLUSDT",1746283454717,902.54,148.33,148.32,693.03]
["binance-futures","SOLUSDT",1746283502204,620.79,148.3,148.29,505.21]
["binance-futures","SOLUSDT",1746283545413,846.47,148.3,148.29,610.51]
["binance-futures","SOLUSDT",1746283575951,348.62,148.22,148.21,1179.74]
["binance-futures","SOLUSDT",1746283641613,337.23,148.33,148.32,254.44]
["binance-futures","SOLUSDT",1746283684548,434.64,148.36,148.35,538.43]
["binance-futures","SOLUSDT",1746283728490,959.0,148.38,148.37,576.54]
["binance-futures","SOLUSDT",1746283781351,998.71,148.3,148.29,746.6]
["binance-futures","SOLUSDT",1746283823359,717.51,148.33,148.32,953.25]
["binance-futures","SOLUSDT",1746283870158,1069.9,148.43,148.42,280.3]
["binance-futures","SOLUSDT",1746283911905,311.2,148.43,148.42,511.51]
["binance-futures","SOLUSDT",1746283923025,131.03,148.44,148.43,1659.49]
["binance-futures","SOLUSDT",1746284009136,561.75,148.41,148.4,501.41]
["binance-futures","SOLUSDT",1746284056626,277.86,148.43,148.42,1345.41]
["binance-futures","SOLUSDT",1746284063872,457.77,148.43,148.42,1000.95]
["binance-futures","SOLUSDT",1746284140509,307.21,148.39,148.38,664.6]
["binance-futures","SOLUSDT",1746284154500,359.54,148.26,148.25,539.39]
["binance-futures","SOLUSDT",1746284204039,424.94,148.25,148.24,1034.52]
["binance-futures","SOLUSDT",1746284251951,316.02,148.25,148.24,438.42]
["binance-futures","SOLUSDT",1746284292001,986.73,148.28,148.27,572.66]
["binance-futures","SOLUSDT",1746284351340,94.84,148.23,148.22,977.99]
["binance-futures","SOLUSDT",1746284400887,415.76,148.43,148.42,857.84]
["binance-futures","SOLUSDT",1746284438558,1460.75,148.49,148.48,196.11]
["binance-futures","SOLUSDT",1746284484342,139.31,148.51,148.5,1015.89]
["binance-futures","SOLUSDT",1746284521980,816.31,148.58,148.57,878.19]
["binance-futures","SOLUSDT",1746284567315,3109.29,148.58,148.57,54.11]
["binance-futures","SOLUSDT",1746284605419,2524.24,148.58,148.57,480.56]
["binance-futures","SOLUSDT",1746284657685,6902.42,148.6,148.59,419.54]
["binance-futures","SOLUSDT",1746284695104,445.69,148.66,148.65,945.35]
["binance-futures","SOLUSDT",1746284735984,685.85,148.7,148.69,693.76]
["binance-futures","SOLUSDT",1746284756010,189.13,148.66,148.65,1281.99]
["binance-futures","SOLUSDT",1746284821139,1361.21,148.57,148.56,7.07]
["binance-futures","SOLUSDT",1746284856258,581.17,148.76,148.75,110.18]
["binance-futures","SOLUSDT",1746284861700,8.8,148.76,148.75,618.11]
["binance-futures","SOLUSDT",1746284924391,283.28,148.77,148.76,1325.86]
["binance-futures","SOLUSDT",1746284945951,436.18,148.73,148.72,740.57]
["binance-futures","SOLUSDT",1746284981613,1549.84,148.82,148.81,262.53]
["binance-futures","SOLUSDT",1746285018627,1041.28,148.73,148.72,281.96]
["binance-futures","SOLUSDT",1746285059734,156.87,148.73,148.72,688.8]
["binance-futures","SOLUSDT",1746285106212,826.15,148.69,148.68,44.48]
["binance-futures","SOLUSDT",1746285145958,635.66,148.61,148.6,1370.04]
["binance-futures","SOLUSDT",1746285196241,425.95,148.64,148.63,433.81]
["binance-futures","SOLUSDT",1746285247418,373.24,148.65,148.64,357.64]
["binance-futures","SOLUSDT",1746285290145,705.42,148.66,148.65,338.76]
["binance-futures","SOLUSDT",1746285335045,989.78,148.58,148.57,167.04]
["binance-futures","SOLUSDT",1746285376435,807.8,148.66,148.65,153.87]
["binance-futures","SOLUSDT",1746285408022,556.52,148.65,148.64,258.01]
["binance-futures","SOLUSDT",1746285471203,119.36,148.58,148.57,630.72]
["binance-futures","SOLUSDT",1746285522806,109.38,148.57,148.56,1651.57]
["binance-futures","SOLUSDT",1746285535120,314.38,148.6,148.59,597.89]
["binance-futures","SOLUSDT",1746285616779,1525.46,148.51,148.5,233.07]
["binance-futures","SOLUSDT",1746285622059,1648.47,148.47,148.46,132.28]
["binance-futures","SOLUSDT",1746285659725,872.68,148.5,148.49,406.64]
["binance-futures","SOLUSDT",1746285725705,1686.24,148.45,148.44,48.9]
["binance-futures","SOLUSDT",1746285756058,340.71,148.44,148.43,676.78]
["binance-futures","SOLUSDT",1746285801473,115.57,148.41,148.4,1285.14]
["binance-futures","SOLUSDT",1746285854493,1453.43,148.48,148.47,266.07]
["binance-futures","SOLUSDT",1746285893162,292.54,148.48,148.47,737.48]
["binance-futures","SOLUSDT",1746285945055,860.64,148.54,148.53,354.58]
["binance-futures","SOLUSDT",1746285996264,1715.8,148.55,148.54,166.1]
["binance-futures","SOLUSDT",1746286041132,878.75,148.55,148.54,121.55]
["binance-futures","SOLUSDT",1746286109014,1260.33,148.6,148.59,134.79]
["binance-futures","SOLUSDT",1746286143865,204.71,148.53,148.52,521.57]
["binance-futures","SOLUSDT",1746286197732,1267.18,148.55,148.54,133.59]
["binance-futures","SOLUSDT",1746286251435,622.68,148.53,148.52,352.25]
["binance-futures","SOLUSDT",1746286272573,1362.33,148.56,148.55,125.55]
["binance-futures","SOLUSDT",1746286344320,897.13,148.51,148.5,5605.13]
["binance-futures","SOLUSDT",1746286399455,278.54,148.58,148.57,574.05]
["binance-futures","SOLUSDT",1746286442312,214.25,148.63,148.62,1083.15]
["binance-futures","SOLUSDT",1746286486196,900.73,148.66,148.65,217.62]
["binance-futures","SOLUSDT",1746286492426,810.75,148.64,148.63,260.21]
["binance-futures","SOLUSDT",1746286540048,14961.6,148.7,148.69,964.88]
["binance-futures","SOLUSDT",1746286591552,214.77,148.73,148.72,1026.25]
["binance-futures","SOLUSDT",1746286634462,298.63,148.83,148.82,678.07]
["binance-futures","SOLUSDT",1746286674267,200.5,148.85,148.84,690.7]
["binance-futures","SOLUSDT",1746286721937,474.56,148.81,148.8,650.91]
["binance-futures","SOLUSDT",1746286755582,908.88,148.85,148.84,571.14]
["binance-futures","SOLUSDT",1746286813306,1929.17,148.8,148.79,122.98]
["binance-futures","SOLUSDT",1746286856567,634.84,148.81,148.8,1007.79]
["binance-futures","SOLUSDT",1746286901455,275.52,148.78,148.77,803.54]
["binance-futures","SOLUSDT",1746286959031,674.99,148.7,148.69,121.31]
["binance-futures","SOLUSDT",1746286995931,417.37,148.69,148.68,686.57]
["binance-futures","SOLUSDT",1746287044972,310.7,148.7,148.69,1407.71]
["binance-futures","SOLUSDT",1746287086669,516.89,148.72,148.71,411.89]
["binance-futures","SOLUSDT",1746287102985,280.43,148.72,148.71,639.38]
["binance-futures","SOLUSDT",1746287178303,1875.33,148.7,148.69,239.74]
["binance-futures","SOLUSDT",1746287219907,780.41,148.68,148.67,689.62]
["binance-futures","SOLUSDT",1746287267431,417.97,148.67,148.66,631.08]
["binance-futures","SOLUSDT",1746287305541,560.71,148.57,148.56,2250.22]
["binance-futures","SOLUSDT",1746287316537,343.78,148.58,148.57,501.1]
["binance-futures","SOLUSDT",1746287358249,476.98,148.57,148.56,293.42]
["binance-futures","SOLUSDT",1746287402687,150.07,148.66,148.65,1622.39]
["binance-futures","SOLUSDT",1746287445739,642.21,148.55,148.54,745.96]
["binance-futures","SOLUSDT",1746287491381,526.78,148.58,148.57,854.43]
["binance-futures","SOLUSDT",1746287537178,1723.77,148.56,148.55,340.4]
["binance-futures","SOLUSDT",1746287577612,231.34,148.41,148.4,821.87]
["binance-futures","SOLUSDT",1746287636744,1639.77,148.27,148.26,94.31]
["binance-futures","SOLUSDT",1746287661797,485.4,148.36,148.35,306.54]
["binance-futures","SOLUSDT",1746287711978,123.79,148.36,148.35,1246.94]
["binance-futures","SOLUSDT",1746287755391,401.58,148.33,148.32,632.42]
["binance-futures","SOLUSDT",1746287779827,51.56,148.36,148.35,793.71]
["binance-futures","SOLUSDT",1746287847226,330.13,148.42,148.41,682.17]
["binance-futures","SOLUSDT",1746287891650,338.04,148.48,148.47,779.6]
["binance-futures","SOLUSDT",1746287919250,1141.43,148.49,148.48,289.72]
["binance-futures","SOLUSDT",1746287991986,1044.68,148.38,148.37,57.12]
["binance-futures","SOLUSDT",1746288035747,669.96,148.36,148.35,795.37]
["binance-futures","SOLUSDT",1746288041241,727.48,148.36,148.35,988.68]
["binance-futures","SOLUSDT",1746288103858,644.77,148.36,148.35,398.64]
["binance-futures","SOLUSDT",1746288118149,982.71,148.29,148.28,286.27]
["binance-futures","SOLUSDT",1746288162790,349.66,148.22,148.21,657.44]
["binance-futures","SOLUSDT",1746288202541,613.63,148.21,148.2,482.1]
["binance-futures","SOLUSDT",1746288253390,589.15,148.17,148.16,658.16]
["binance-futures","SOLUSDT",1746288291645,795.73,148.17,148.16,344.12]
["binance-futures","SOLUSDT",1746288334465,332.39,148.1,148.09,657.35]
["binance-futures","SOLUSDT",1746288379099,617.34,148.1,148.09,703.61]
["binance-futures","SOLUSDT",1746288432686,850.51,148.09,148.08,708.96]
["binance-futures","SOLUSDT",1746288467475,564.92,148.12,148.11,643.46]
["binance-futures","SOLUSDT",1746288508190,1438.19,148.06,148.05,316.53]
["binance-futures","SOLUSDT",1746288549706,1134.66,148.1,148.09,305.68]
["binance-futures","SOLUSDT",1746288583859,886.34,148.15,148.14,590.21]
["binance-futures","SOLUSDT",1746288637607,275.31,148.02,148.01,1304.46]
["binance-futures","SOLUSDT",1746288675995,1044.0,148.03,148.02,163.07]
["binance-futures","SOLUSDT",1746288681435,715.21,148.03,148.02,306.37]
["binance-futures","SOLUSDT",1746288757046,764.07,148.06,148.05,485.06]
["binance-futures","SOLUSDT",1746288769486,376.13,148.06,148.05,1196.51]
["binance-futures","SOLUSDT",1746288809905,505.57,147.98,147.97,556.8]
["binance-futures","SOLUSDT",1746288853941,353.47,147.99,147.98,908.22]
["binance-futures","SOLUSDT",1746288909887,1078.22,148.03,148.02,550.08]
["binance-futures","SOLUSDT",1746288940277,1248.55,148.02,148.01,522.32]
["binance-futures","SOLUSDT",1746288980954,1004.38,148.06,148.05,958.78]
["binance-futures","SOLUSDT",1746289027918,179.35,148.11,148.1,1749.24]
["binance-futures","SOLUSDT",1746289068068,685.28,147.98,147.97,482.13]
["binance-futures","SOLUSDT",1746289116901,153.39,147.97,147.96,1474.64]
["binance-futures","SOLUSDT",1746289158308,712.87,148.04,148.03,434.48]
["binance-futures","SOLUSDT",1746289205926,2016.74,147.99,147.98,97.27]
["binance-futures","SOLUSDT",1746289245978,79.58,147.95,147.94,2411.46]
["binance-futures","SOLUSDT",1746289288201,944.29,148.03,148.02,354.36]
["binance-futures","SOLUSDT",1746289334236,114.09,148.05,148.04,1748.46]
["binance-futures","SOLUSDT",1746289358747,978.54,148.08,148.07,91.4]
["binance-futures","SOLUSDT",1746289419030,836.41,148.07,148.06,352.76]
["binance-futures","SOLUSDT",1746289425470,801.04,148.07,148.06,382.3]
["binance-futures","SOLUSDT",1746289466045,667.67,147.88,147.87,767.42]
["binance-futures","SOLUSDT",1746289538149,685.35,148.0,147.99,881.0]
["binance-futures","SOLUSDT",1746289553097,168.22,148.04,148.03,1562.73]
["binance-futures","SOLUSDT",1746289594526,172.25,148.05,148.04,1385.74]
["binance-futures","SOLUSDT",1746289641610,232.6,148.12,148.11,1112.06]
["binance-futures","SOLUSDT",1746289689298,1269.78,148.07,148.06,66.32]
["binance-futures","SOLUSDT",1746289724234,50.97,147.96,147.95,1556.85]
["binance-futures","SOLUSDT",1746289773833,217.06,148.02,148.01,1722.78]
["binance-futures","SOLUSDT",1746289814361,698.84,148.03,148.02,1270.71]
["binance-futures","SOLUSDT",1746289847251,1773.07,147.91,147.9,126.57]
["binance-futures","SOLUSDT",1746289901798,1201.85,148.0,147.99,863.56]
["binance-futures","SOLUSDT",1746289943016,716.12,147.98,147.97,167.84]
["binance-futures","SOLUSDT",1746289987299,174.69,147.83,147.82,1134.55]
["binance-futures","SOLUSDT",1746290016177,398.61,147.74,147.73,641.64]
["binance-futures","SOLUSDT",1746290064981,52.76,147.86,147.85,1180.29]
["binance-futures","SOLUSDT",1746290111900,1091.81,147.74,147.73,142.12]
["binance-futures","SOLUSDT",1746290129146,96.17,147.68,147.67,860.97]
["binance-futures","SOLUSDT",1746290153190,121.04,147.59,147.58,1000.1]
["binance-futures","SOLUSDT",1746290187094,807.95,147.54,147.53,362.57]
["binance-futures","SOLUSDT",1746290222897,1155.5,147.52,147.51,380.92]
["binance-futures","SOLUSDT",1746290259821,641.09,147.49,147.48,280.61]
["binance-futures","SOLUSDT",1746290300721,944.25,147.39,147.38,150.89]
["binance-futures","SOLUSDT",1746290338863,644.63,147.42,147.41,403.14]
["binance-futures","SOLUSDT",1746290380437,408.27,147.39,147.38,486.77]
["binance-futures","SOLUSDT",1746290420754,883.3,147.32,147.31,296.83]
["binance-futures","SOLUSDT",1746290458753,1108.67,147.29,147.28,716.43]
["binance-futures","SOLUSDT",1746290493083,1463.69,147.39,147.38,953.96]
["binance-futures","SOLUSDT",1746290528740,1829.51,147.41,147.4,141.51]
["binance-futures","SOLUSDT",1746290551477,556.79,147.5,147.49,406.26]
["binance-futures","SOLUSDT",1746290611210,799.97,147.49,147.48,414.19]
["binance-futures","SOLUSDT",1746290652402,844.64,147.64,147.63,367.0]
["binance-futures","SOLUSDT",1746290691351,687.75,147.7,147.69,775.8]
["binance-futures","SOLUSDT",1746290716733,139.07,147.67,147.66,1551.58]
["binance-futures","SOLUSDT",1746290776664,2501.37,147.55,147.54,71.28]
["binance-futures","SOLUSDT",1746290813649,54.47,147.45,147.44,1700.43]
["binance-futures","SOLUSDT",1746290853973,321.51,147.44,147.43,611.88]
["binance-futures","SOLUSDT",1746290862188,1470.95,147.38,147.37,302.22]
["binance-futures","SOLUSDT",1746290897189,68.17,147.35,147.34,1483.62]
["binance-futures","SOLUSDT",1746290938414,1003.77,147.23,147.22,34.74]
["binance-futures","SOLUSDT",1746291003634,725.77,147.37,147.36,188.71]
["binance-futures","SOLUSDT",1746291012387,1059.8,147.36,147.35,964.3]
["binance-futures","SOLUSDT",1746291057336,73.97,147.47,147.46,914.59]
["binance-futures","SOLUSDT",1746291097966,1603.59,147.51,147.5,1032.22]
["binance-futures","SOLUSDT",1746291136949,2330.14,147.44,147.43,216.45]
["binance-futures","SOLUSDT",1746291184857,760.76,147.46,147.45,263.83]
["binance-futures","SOLUSDT",1746291224418,754.24,147.44,147.43,241.22]
["binance-futures","SOLUSDT",1746291270749,791.71,147.49,147.48,222.9]
["binance-futures","SOLUSDT",1746291326932,358.82,147.51,147.5,607.38]
["binance-futures","SOLUSDT",1746291354794,833.08,147.53,147.52,660.16]
["binance-futures","SOLUSDT",1746291401451,2379.38,147.45,147.44,300.97]
["binance-futures","SOLUSDT",1746291441650,1213.3,147.32,147.31,359.31]
["binance-futures","SOLUSDT",1746291480193,968.05,147.33,147.32,261.89]
["binance-futures","SOLUSDT",1746291533481,349.12,147.38,147.37,760.48]
["binance-futures","SOLUSDT",1746291578460,719.93,147.33,147.32,550.25]
["binance-futures","SOLUSDT",1746291584393,111.47,147.29,147.28,1142.26]
["binance-futures","SOLUSDT",1746291659515,690.36,147.19,147.18,324.17]
["binance-futures","SOLUSDT",1746291660488,538.53,147.19,147.18,501.35]
["binance-futures","SOLUSDT",1746291704374,639.31,147.07,147.06,507.27]
["binance-futures","SOLUSDT",1746291740267,948.53,147.06,147.05,327.31]
["binance-futures","SOLUSDT",1746291794886,102.89,146.98,146.97,1228.28]
["binance-futures","SOLUSDT",1746291816139,973.75,147.0,146.99,455.53]
["binance-futures","SOLUSDT",1746291853052,747.81,146.91,146.9,108.38]
["binance-futures","SOLUSDT",1746291893058,50.2,146.84,146.83,2137.94]
["binance-futures","SOLUSDT",1746291914107,1590.51,146.81,146.8,1329.94]
["binance-futures","SOLUSDT",1746291966107,600.73,146.67,146.66,617.68]
["binance-futures","SOLUSDT",1746292001309,1612.47,146.72,146.71,53.71]
["binance-futures","SOLUSDT",1746292043955,205.29,146.46,146.45,1143.3]
["binance-futures","SOLUSDT",1746292070820,827.27,146.28,146.27,332.49]
["binance-futures","SOLUSDT",1746292101485,2083.2,146.17,146.16,279.38]
["binance-futures","SOLUSDT",1746292132137,627.65,146.13,146.12,565.73]
["binance-futures","SOLUSDT",1746292158094,36.03,146.29,146.28,940.53]
["binance-futures","SOLUSDT",1746292201931,1273.13,146.22,146.21,200.43]
["binance-futures","SOLUSDT",1746292206622,617.85,146.19,146.18,29.89]
["binance-futures","SOLUSDT",1746292239359,385.63,146.12,146.11,1319.37]
["binance-futures","SOLUSDT",1746292301869,703.52,146.15,146.14,538.44]
["binance-futures","SOLUSDT",1746292310886,800.67,146.22,146.21,384.4]
["binance-futures","SOLUSDT",1746292345089,333.91,146.26,146.25,1075.72]
["binance-futures","SOLUSDT",1746292378715,267.76,146.41,146.4,922.77]
["binance-futures","SOLUSDT",1746292427066,582.37,146.38,146.37,728.59]
["binance-futures","SOLUSDT",1746292453357,615.35,146.36,146.35,352.29]
["binance-futures","SOLUSDT",1746292492555,509.32,146.34,146.33,331.49]
["binance-futures","SOLUSDT",1746292526226,503.26,146.26,146.25,75.97]
["binance-futures","SOLUSDT",1746292575081,541.73,146.03,146.02,113.3]
["binance-futures","SOLUSDT",1746292598551,298.07,146.06,146.05,1257.63]
["binance-futures","SOLUSDT",1746292631852,255.7,146.04,146.03,1592.74]
["binance-futures","SOLUSDT",1746292669672,974.93,145.98,145.97,174.61]
["binance-futures","SOLUSDT",1746292698105,576.64,145.9,145.89,620.56]
["binance-futures","SOLUSDT",1746292735405,671.46,145.92,145.91,427.16]
["binance-futures","SOLUSDT",1746292772766,444.56,145.88,145.87,432.01]
["binance-futures","SOLUSDT",1746292806848,86.22,145.92,145.91,1299.26]
["binance-futures","SOLUSDT",1746292842779,1255.59,145.96,145.95,199.33]
["binance-futures","SOLUSDT",1746292844835,965.65,145.97,145.96,1335.01]
["binance-futures","SOLUSDT",1746292879327,420.77,146.02,146.01,468.96]
["binance-futures","SOLUSDT",1746292918099,154.26,146.09,146.08,1108.14]
["binance-futures","SOLUSDT",1746292953467,68.84,146.1,146.09,890.19]
["binance-futures","SOLUSDT",1746292988264,298.28,146.27,146.26,645.57]
["binance-futures","SOLUSDT",1746293027613,716.42,146.32,146.31,290.44]
["binance-futures","SOLUSDT",1746293070107,1877.94,146.29,146.28,161.4]
["binance-futures","SOLUSDT",1746293102311,2848.94,146.22,146.21,96.41]
["binance-futures","SOLUSDT",1746293146528,1213.69,146.3,146.29,432.37]
["binance-futures","SOLUSDT",1746293186046,341.32,146.3,146.29,1214.81]
["binance-futures","SOLUSDT",1746293213676,1322.95,146.3,146.29,21.58]
["binance-futures","SOLUSDT",1746293268866,303.9,146.33,146.32,1474.56]
["binance-futures","SOLUSDT",1746293307044,136.92,146.34,146.33,915.49]
["binance-futures","SOLUSDT",1746293349635,1512.22,146.37,146.36,678.64]
["binance-futures","SOLUSDT",1746293381223,592.16,146.36,146.35,559.84]
["binance-futures","SOLUSDT",1746293432783,1348.42,146.26,146.25,425.74]
["binance-futures","SOLUSDT",1746293472043,131.84,146.32,146.31,1000.34]
["binance-futures","SOLUSDT",1746293512064,1798.05,146.21,146.2,105.56]
["binance-futures","SOLUSDT",1746293524951,2136.47,146.19,146.18,105.07]
["binance-futures","SOLUSDT",1746293555821,495.18,146.05,146.04,647.97]
["binance-futures","SOLUSDT",1746293592578,209.4,146.05,146.04,1284.99]
["binance-futures","SOLUSDT",1746293639448,1307.8,146.03,146.02,202.81]
["binance-futures","SOLUSDT",1746293693606,280.6,146.16,146.15,1567.98]
["binance-futures","SOLUSDT",1746293723077,728.69,146.03,146.02,677.68]
["binance-futures","SOLUSDT",1746293760267,1790.07,146.01,146.0,251.09]
["binance-futures","SOLUSDT",1746293797615,142.3,146.03,146.02,1062.56]
["binance-futures","SOLUSDT",1746293834356,166.68,146.08,146.07,1836.05]
["binance-futures","SOLUSDT",1746293882035,230.35,146.16,146.15,512.2]
["binance-futures","SOLUSDT",1746293928830,1774.77,146.01,146.0,645.07]
["binance-futures","SOLUSDT",1746293947919,381.16,145.94,145.93,649.18]
["binance-futures","SOLUSDT",1746294004928,371.48,145.91,145.9,1562.25]
["binance-futures","SOLUSDT",1746294048044,1521.41,145.97,145.96,149.13]
["binance-futures","SOLUSDT",1746294089226,582.19,146.04,146.03,1049.73]
["binance-futures","SOLUSDT",1746294117886,279.77,145.98,145.97,635.1]
["binance-futures","SOLUSDT",1746294172983,373.89,146.13,146.12,452.08]
["binance-futures","SOLUSDT",1746294213106,1344.41,146.03,146.02,387.83]
["binance-futures","SOLUSDT",1746294219244,1274.51,146.03,146.02,166.33]
["binance-futures","SOLUSDT",1746294262306,522.95,146.05,146.04,968.92]
["binance-futures","SOLUSDT",1746294301033,327.43,146.04,146.03,1706.67]
["binance-futures","SOLUSDT",1746294344612,344.96,146.15,146.14,1691.0]
["binance-futures","SOLUSDT",1746294378973,10.22,146.25,146.24,1751.01]
["binance-futures","SOLUSDT",1746294424478,758.94,146.39,146.38,2189.56]
["binance-futures","SOLUSDT",1746294457551,1014.58,146.35,146.34,661.39]
["binance-futures","SOLUSDT",1746294497630,1107.01,146.42,146.41,488.13]
["binance-futures","SOLUSDT",1746294543201,99.5,146.41,146.4,2018.15]
["binance-futures","SOLUSDT",1746294571586,1210.0,146.4,146.39,701.24]
["binance-futures","SOLUSDT",1746294623604,356.62,146.29,146.28,1823.07]
["binance-futures","SOLUSDT",1746294667900,205.83,146.34,146.33,1302.03]
["binance-futures","SOLUSDT",1746294709165,412.92,146.45,146.44,930.07]
["binance-futures","SOLUSDT",1746294755623,258.1,146.55,146.54,929.89]
["binance-futures","SOLUSDT",1746294792644,1243.33,146.63,146.62,470.53]
["binance-futures","SOLUSDT",1746294829526,1104.31,146.68,146.67,434.06]
["binance-futures","SOLUSDT",1746294875816,901.2,146.63,146.62,288.65]
["binance-futures","SOLUSDT",1746294887391,719.4,146.62,146.61,827.01]
["binance-futures","SOLUSDT",1746294957802,3660.09,146.54,146.53,918.07]
["binance-futures","SOLUSDT",1746294963396,3430.74,146.54,146.53,1255.42]
["binance-futures","SOLUSDT",1746295004777,749.28,146.55,146.54,2055.51]
["binance-futures","SOLUSDT",1746295053696,165.25,146.64,146.63,1869.07]
["binance-futures","SOLUSDT",1746295096460,483.11,146.68,146.67,918.77]
["binance-futures","SOLUSDT",1746295140958,924.73,146.66,146.65,171.17]
["binance-futures","SOLUSDT",1746295202873,1372.39,146.68,146.67,182.47]
["binance-futures","SOLUSDT",1746295225773,1155.81,146.63,146.62,658.27]
["binance-futures","SOLUSDT",1746295268820,490.55,146.6,146.59,2149.57]
["binance-futures","SOLUSDT",1746295308410,203.84,146.62,146.61,2668.79]
["binance-futures","SOLUSDT",1746295332851,1112.91,146.61,146.6,104.05]
["binance-futures","SOLUSDT",1746295397596,1356.07,146.66,146.65,247.35]
["binance-futures","SOLUSDT",1746295440469,154.2,146.54,146.53,1882.98]
["binance-futures","SOLUSDT",1746295480113,890.89,146.53,146.52,185.53]
["binance-futures","SOLUSDT",1746295528431,1042.04,146.53,146.52,262.25]
["binance-futures","SOLUSDT",1746295570462,407.3,146.71,146.7,1898.42]
["binance-futures","SOLUSDT",1746295616556,241.44,146.76,146.75,1311.76]
["binance-futures","SOLUSDT",1746295657757,1418.4,146.78,146.77,126.74]
["binance-futures","SOLUSDT",1746295665994,402.15,146.79,146.78,1286.49]
["binance-futures","SOLUSDT",1746295706349,739.0,146.8,146.79,379.64]
["binance-futures","SOLUSDT",1746295748428,896.48,146.8,146.79,787.47]
["binance-futures","SOLUSDT",1746295788607,1469.7,146.83,146.82,122.37]
["binance-futures","SOLUSDT",1746295855660,87.45,146.87,146.86,1094.72]
["binance-futures","SOLUSDT",1746295870712,1754.33,146.86,146.85,41.06]
["binance-futures","SOLUSDT",1746295915207,1522.83,146.93,146.92,167.65]
["binance-futures","SOLUSDT",1746295957007,724.23,146.93,146.92,416.04]
["binance-futures","SOLUSDT",1746295989880,742.88,146.94,146.93,312.55]
["binance-futures","SOLUSDT",1746296046613,246.64,146.95,146.94,1381.54]
["binance-futures","SOLUSDT",1746296087030,600.58,146.96,146.95,370.72]
["binance-futures","SOLUSDT",1746296122001,68.61,146.93,146.92,955.32]
["binance-futures","SOLUSDT",1746296181227,543.99,146.91,146.9,708.98]
["binance-futures","SOLUSDT",1746296223521,1.08,147.05,147.04,4766.22]
["binance-futures","SOLUSDT",1746296265569,410.6,147.1,147.09,1863.52]
["binance-futures","SOLUSDT",1746296298669,842.83,147.15,147.14,632.1]
["binance-futures","SOLUSDT",1746296344365,836.87,147.18,147.17,440.83]
["binance-futures","SOLUSDT",1746296389540,794.05,147.13,147.12,859.22]
["binance-futures","SOLUSDT",1746296431567,1082.39,147.11,147.1,949.73]
["binance-futures","SOLUSDT",1746296448928,70.06,147.03,147.02,1847.05]
["binance-futures","SOLUSDT",1746296474838,226.26,147.02,147.01,2154.84]
["binance-futures","SOLUSDT",1746296517328,405.39,147.12,147.11,1388.32]
["binance-futures","SOLUSDT",1746296561358,817.98,147.24,147.23,328.16]
["binance-futures","SOLUSDT",1746296616304,111.99,147.3,147.29,1323.81]
["binance-futures","SOLUSDT",1746296636076,1795.0,147.26,147.25,107.44]
["binance-futures","SOLUSDT",1746296681417,958.32,147.14,147.13,864.38]
["binance-futures","SOLUSDT",1746296724613,815.72,147.15,147.14,778.87]
["binance-futures","SOLUSDT",1746296768340,1293.52,147.16,147.15,412.37]
["binance-futures","SOLUSDT",1746296814650,865.5,147.08,147.07,522.43]
["binance-futures","SOLUSDT",1746296856349,362.73,147.0,146.99,720.76]
["binance-futures","SOLUSDT",1746296902513,423.1,146.92,146.91,826.56]
["binance-futures","SOLUSDT",1746296946252,1105.69,146.87,146.86,457.47]
["binance-futures","SOLUSDT",1746296991505,436.93,146.96,146.95,695.93]
["binance-futures","SOLUSDT",1746297031147,888.59,146.96,146.95,313.01]
["binance-futures","SOLUSDT",1746297061588,1360.7,146.87,146.86,684.47]
["binance-futures","SOLUSDT",1746297117358,594.88,146.83,146.82,549.39]
["binance-futures","SOLUSDT",1746297159442,994.13,146.81,146.8,720.26]
["binance-futures","SOLUSDT",1746297204254,1054.64,146.75,146.74,286.68]
["binance-futures","SOLUSDT",1746297218015,206.1,146.74,146.73,1327.64]
["binance-futures","SOLUSDT",1746297249436,1292.96,146.66,146.65,129.07]
["binance-futures","SOLUSDT",1746297297212,296.0,146.63,146.62,534.42]
["binance-futures","SOLUSDT",1746297339714,1374.14,146.67,146.66,340.51]
["binance-futures","SOLUSDT",1746297399275,2295.61,146.62,146.61,65.0]
["binance-futures","SOLUSDT",1746297428124,295.11,146.62,146.61,1782.61]
["binance-futures","SOLUSDT",1746297468562,782.1,146.7,146.69,631.9]
["binance-futures","SOLUSDT",1746297518505,392.52,146.74,146.73,598.18]
["binance-futures","SOLUSDT",1746297550725,1228.2,146.68,146.67,384.27]
["binance-futures","SOLUSDT",1746297603040,1503.77,146.56,146.55,396.02]
["binance-futures","SOLUSDT",1746297651596,785.89,146.56,146.55,425.05]
["binance-futures","SOLUSDT",1746297696528,334.5,146.6,146.59,1105.95]
["binance-futures","SOLUSDT",1746297739890,611.27,146.6,146.59,756.14]
["binance-futures","SOLUSDT",1746297788085,209.23,146.47,146.46,1101.12]
["binance-futures","SOLUSDT",1746297829337,821.47,146.42,146.41,710.78]
["binance-futures","SOLUSDT",1746297874143,878.6,146.42,146.41,389.42]
["binance-futures","SOLUSDT",1746297889667,297.48,146.42,146.41,1448.35]
["binance-futures","SOLUSDT",1746297958540,2518.01,146.43,146.42,1526.81]
["binance-futures","SOLUSDT",1746297964822,2435.53,146.43,146.42,952.97]
["binance-futures","SOLUSDT",1746298011242,281.02,146.4,146.39,1727.92]
["binance-futures","SOLUSDT",1746298077297,1038.06,146.59,146.58,1475.1]
["binance-futures","SOLUSDT",1746298100192,98.27,146.6,146.59,1253.59]
["binance-futures","SOLUSDT",1746298141036,1253.08,146.61,146.6,637.74]
["binance-futures","SOLUSDT",1746298216120,1234.15,146.61,146.6,2671.08]
["binance-futures","SOLUSDT",1746298235419,1167.05,146.65,146.64,115.34]
["binance-futures","SOLUSDT",1746298278997,679.14,146.47,146.46,385.78]
["binance-futures","SOLUSDT",1746298327174,227.26,146.45,146.44,1225.38]
["binance-futures","SOLUSDT",1746298356270,921.62,146.52,146.51,30.51]
["binance-futures","SOLUSDT",1746298417079,1284.08,146.46,146.45,72.12]
["binance-futures","SOLUSDT",1746298460230,235.75,146.41,146.4,1019.58]
["binance-futures","SOLUSDT",1746298505564,1676.55,146.38,146.37,117.16]
["binance-futures","SOLUSDT",1746298560500,243.63,146.42,146.41,898.92]
["binance-futures","SOLUSDT",1746298601697,1229.91,146.46,146.45,277.91]
["binance-futures","SOLUSDT",1746298647656,1245.17,146.49,146.48,130.8]
["binance-futures","SOLUSDT",1746298701326,1713.1,146.57,146.56,525.55]
["binance-futures","SOLUSDT",1746298714155,757.25,146.5,146.49,282.33]
["binance-futures","SOLUSDT",1746298755867,119.2,146.57,146.56,1590.87]
["binance-futures","SOLUSDT",1746298802295,736.3,146.58,146.57,49.85]
["binance-futures","SOLUSDT",1746298846151,393.77,146.67,146.66,790.11]
["binance-futures","SOLUSDT",1746298921609,57.64,146.64,146.63,2213.51]
["binance-futures","SOLUSDT",1746298933111,634.54,146.61,146.6,1545.74]
["binance-futures","SOLUSDT",1746298977385,568.45,146.64,146.63,602.48]
["binance-futures","SOLUSDT",1746299026698,149.98,146.51,146.5,1747.81]
["binance-futures","SOLUSDT",1746299064695,523.1,146.56,146.55,560.7]
["binance-futures","SOLUSDT",1746299116246,920.33,146.57,146.56,12.48]
["binance-futures","SOLUSDT",1746299157290,94.82,146.63,146.62,1677.05]
["binance-futures","SOLUSDT",1746299199936,2391.07,146.59,146.58,395.27]
["binance-futures","SOLUSDT",1746299260086,466.14,146.7,146.69,528.3]
["binance-futures","SOLUSDT",1746299287784,591.5,146.69,146.68,320.13]
["binance-futures","SOLUSDT",1746299334196,311.42,146.8,146.79,335.9]
["binance-futures","SOLUSDT",1746299374639,91.16,146.88,146.87,1618.57]
["binance-futures","SOLUSDT",1746299414575,401.83,146.86,146.85,452.53]
["binance-futures","SOLUSDT",1746299458232,399.74,147.0,146.99,402.67]
["binance-futures","SOLUSDT",1746299495784,61.33,146.97,146.96,905.67]
["binance-futures","SOLUSDT",1746299503916,363.95,146.98,146.97,687.75]
["binance-futures","SOLUSDT",1746299542016,64.38,147.0,146.99,1583.4]
["binance-futures","SOLUSDT",1746299581142,1416.45,146.98,146.97,214.41]
["binance-futures","SOLUSDT",1746299626103,379.05,146.98,146.97,428.6]
["binance-futures","SOLUSDT",1746299696588,562.62,146.85,146.84,81.78]
["binance-futures","SOLUSDT",1746299713631,539.11,146.83,146.82,252.48]
["binance-futures","SOLUSDT",1746299761790,758.72,146.86,146.85,276.45]
["binance-futures","SOLUSDT",1746299806086,105.08,146.94,146.93,862.36]
["binance-futures","SOLUSDT",1746299850190,75.75,146.96,146.95,951.72]
["binance-futures","SOLUSDT",1746299895579,806.82,147.0,146.99,481.88]
["binance-futures","SOLUSDT",1746299939254,1367.79,147.02,147.01,188.57]
["binance-futures","SOLUSDT",1746299986230,568.7,147.07,147.06,438.93]
["binance-futures","SOLUSDT",1746300039277,1222.73,147.06,147.05,255.29]
["binance-futures","SOLUSDT",1746300073696,555.43,147.08,147.07,474.32]
["binance-futures","SOLUSDT",1746300122120,756.86,147.15,147.14,362.52]
["binance-futures","SOLUSDT",1746300164704,1013.41,147.16,147.15,220.84]
["binance-futures","SOLUSDT",1746300196080,262.64,147.06,147.05,1104.34]
["binance-futures","SOLUSDT",1746300254964,302.35,146.96,146.95,646.3]
["binance-futures","SOLUSDT",1746300300701,240.16,146.89,146.88,1848.33]
["binance-futures","SOLUSDT",1746300305625,1153.4,146.9,146.89,11.76]
["binance-futures","SOLUSDT",1746300385488,1240.53,146.91,146.9,213.99]
["binance-futures","SOLUSDT",1746300395039,854.84,146.91,146.9,316.24]
["binance-futures","SOLUSDT",1746300447155,751.02,147.05,147.04,445.58]
["binance-futures","SOLUSDT",1746300514815,675.23,147.08,147.07,284.68]
["binance-futures","SOLUSDT",1746300544256,38.62,147.09,147.08,1905.92]
["binance-futures","SOLUSDT",1746300587350,780.93,147.17,147.16,555.53]
["binance-futures","SOLUSDT",1746300626780,205.4,147.24,147.23,1135.58]
["binance-futures","SOLUSDT",1746300668739,757.14,147.16,147.15,102.62]
["binance-futures","SOLUSDT",1746300716699,566.98,147.08,147.07,286.37]
["binance-futures","SOLUSDT",1746300766394,193.39,147.1,147.09,1164.22]
["binance-futures","SOLUSDT",1746300809182,605.74,147.22,147.21,534.32]
["binance-futures","SOLUSDT",1746300854363,530.8,147.27,147.26,676.36]
["binance-futures","SOLUSDT",1746300896708,212.68,147.28,147.27,1115.33]
["binance-futures","SOLUSDT",1746300935147,769.56,147.33,147.32,312.86]
["binance-futures","SOLUSDT",1746300975178,231.22,147.29,147.28,985.85]
["binance-futures","SOLUSDT",1746301002713,448.46,147.27,147.26,524.54]
["binance-futures","SOLUSDT",1746301069349,1014.87,147.22,147.21,1403.95]
["binance-futures","SOLUSDT",1746301076144,921.67,147.22,147.21,1251.2]
["binance-futures","SOLUSDT",1746301120517,333.08,147.24,147.23,1208.09]
["binance-futures","SOLUSDT",1746301199334,130.08,147.23,147.22,1381.36]
["binance-futures","SOLUSDT",1746301219097,1075.89,147.25,147.24,513.65]
["binance-futures","SOLUSDT",1746301262842,828.16,147.2,147.19,292.72]
["binance-futures","SOLUSDT",1746301313156,1443.04,147.2,147.19,123.79]
["binance-futures","SOLUSDT",1746301362129,176.69,147.21,147.2,1766.91]
["binance-futures","SOLUSDT",1746301403503,1520.66,147.16,147.15,49.69]
["binance-futures","SOLUSDT",1746301449980,620.91,147.07,147.06,692.35]
["binance-futures","SOLUSDT",1746301491762,659.3,147.11,147.1,518.94]
["binance-futures","SOLUSDT",1746301543051,192.41,147.25,147.24,1474.73]
["binance-futures","SOLUSDT",1746301577501,374.93,147.18,147.17,456.73]
["binance-futures","SOLUSDT",1746301623807,35.74,147.18,147.17,2167.5]
["binance-futures","SOLUSDT",1746301637813,296.4,147.2,147.19,1563.79]
["binance-futures","SOLUSDT",1746301716264,471.78,147.13,147.12,767.0]
["binance-futures","SOLUSDT",1746301764536,28.98,147.21,147.2,894.8]
["binance-futures","SOLUSDT",1746301815313,1272.2,147.18,147.17,186.37]
["binance-futures","SOLUSDT",1746301831313,811.72,147.27,147.26,151.67]
["binance-futures","SOLUSDT",1746301899724,339.16,147.14,147.13,756.12]
["binance-futures","SOLUSDT",1746301906892,371.12,147.16,147.15,1573.93]
["binance-futures","SOLUSDT",1746301951366,2593.59,147.23,147.22,27.58]
["binance-futures","SOLUSDT",1746301991889,568.34,147.31,147.3,1313.11]
["binance-futures","SOLUSDT",1746302040866,1092.34,147.38,147.37,81.83]
["binance-futures","SOLUSDT",1746302083161,948.25,147.42,147.41,982.35]
["binance-futures","SOLUSDT",1746302131057,802.93,147.4,147.39,636.81]
["binance-futures","SOLUSDT",1746302175325,697.93,147.37,147.36,352.84]
["binance-futures","SOLUSDT",1746302228157,741.98,147.4,147.39,1600.94]
["binance-futures","SOLUSDT",1746302277646,512.45,147.39,147.38,639.46]
["binance-futures","SOLUSDT",1746302323876,867.15,147.38,147.37,338.87]
["binance-futures","SOLUSDT",1746302349412,652.05,147.35,147.34,353.18]
["binance-futures","SOLUSDT",1746302416955,964.05,147.32,147.31,607.05]
["binance-futures","SOLUSDT",1746302455264,149.5,147.4,147.39,1070.34]
["binance-futures","SOLUSDT",1746302502322,693.97,147.43,147.42,684.25]
["binance-futures","SOLUSDT",1746302526170,398.74,147.44,147.43,1249.5]
["binance-futures","SOLUSDT",1746302590242,1411.25,147.45,147.44,423.12]
["binance-futures","SOLUSDT",1746302634052,555.93,147.36,147.35,671.22]
["binance-futures","SOLUSDT",1746302675668,702.27,147.35,147.34,1798.83]
["binance-futures","SOLUSDT",1746302681530,458.43,147.37,147.36,544.21]
["binance-futures","SOLUSDT",1746302723243,429.45,147.49,147.48,1339.37]
["binance-futures","SOLUSDT",1746302762054,29.15,147.55,147.54,1137.4]
["binance-futures","SOLUSDT",1746302832438,375.73,147.67,147.66,803.99]
["binance-futures","SOLUSDT",1746302846083,899.54,147.67,147.66,474.75]
["binance-futures","SOLUSDT",1746302897042,428.39,147.64,147.63,604.97]
["binance-futures","SOLUSDT",1746302939081,596.05,147.57,147.56,358.82]
["binance-futures","SOLUSDT",1746302974543,355.41,147.48,147.47,1510.3]
["binance-futures","SOLUSDT",1746303023062,2952.88,147.47,147.46,737.64]
["binance-futures","SOLUSDT",1746303060926,1465.5,147.47,147.46,115.13]
["binance-futures","SOLUSDT",1746303110502,113.19,147.49,147.48,1712.86]
["binance-futures","SOLUSDT",1746303174170,1473.66,147.5,147.49,60.97]
["binance-futures","SOLUSDT",1746303203238,441.06,147.39,147.38,1434.3]
["binance-futures","SOLUSDT",1746303252752,561.4,147.35,147.34,1019.7]
["binance-futures","SOLUSDT",1746303297878,688.16,147.35,147.34,798.7]
["binance-futures","SOLUSDT",1746303319553,1470.41,147.35,147.34,603.05]
["binance-futures","SOLUSDT",1746303385681,761.21,147.3,147.29,233.7]
["binance-futures","SOLUSDT",1746303427521,1110.52,147.26,147.25,347.99]
["binance-futures","SOLUSDT",1746303433734,1063.43,147.24,147.23,186.47]
["binance-futures","SOLUSDT",1746303471696,655.55,147.28,147.27,963.96]
["binance-futures","SOLUSDT",1746303519406,168.81,147.21,147.2,1193.36]
["binance-futures","SOLUSDT",1746303569622,567.28,147.34,147.33,677.83]
["binance-futures","SOLUSDT",1746303611153,445.41,147.28,147.27,1688.25]
["binance-futures","SOLUSDT",1746303675162,145.39,147.29,147.28,1394.83]
["binance-futures","SOLUSDT",1746303708253,132.21,147.4,147.39,1240.0]
["binance-futures","SOLUSDT",1746303754813,297.1,147.45,147.44,1687.89]
["binance-futures","SOLUSDT",1746303804585,1298.93,147.41,147.4,379.53]
["binance-futures","SOLUSDT",1746303849479,970.53,147.35,147.34,360.82]
["binance-futures","SOLUSDT",1746303894755,88.93,147.33,147.32,1483.21]
["binance-futures","SOLUSDT",1746303942114,907.78,147.54,147.53,222.79]
["binance-futures","SOLUSDT",1746303994405,75.07,147.51,147.5,1407.7]
["binance-futures","SOLUSDT",1746304034068,297.45,147.48,147.47,710.91]
["binance-futures","SOLUSDT",1746304081039,511.77,147.49,147.48,649.63]
["binance-futures","SOLUSDT",1746304126967,1025.21,147.48,147.47,567.29]
["binance-futures","SOLUSDT",1746304162998,200.68,147.45,147.44,2281.71]
["binance-futures","SOLUSDT",1746304225607,318.66,147.49,147.48,1444.6]
["binance-futures","SOLUSDT",1746304274319,430.58,147.38,147.37,630.6]
["binance-futures","SOLUSDT",1746304281368,426.37,147.38,147.37,386.42]
["binance-futures","SOLUSDT",1746304360629,124.43,147.33,147.32,1004.47]
["binance-futures","SOLUSDT",1746304375292,237.84,147.36,147.35,1708.28]
["binance-futures","SOLUSDT",1746304421123,828.06,147.33,147.32,270.3]
["binance-futures","SOLUSDT",1746304468639,275.93,147.37,147.36,2566.84]
["binance-futures","SOLUSDT",1746304530391,156.87,147.37,147.36,1492.48]
["binance-futures","SOLUSDT",1746304567348,180.01,147.35,147.34,1428.79]
["binance-futures","SOLUSDT",1746304622341,379.0,147.37,147.36,884.82]
["binance-futures","SOLUSDT",1746304670553,212.27,147.37,147.36,1489.67]
["binance-futures","SOLUSDT",1746304733248,1091.67,147.28,147.27,141.69]
["binance-futures","SOLUSDT",1746304764443,854.62,147.26,147.25,318.41]
["binance-futures","SOLUSDT",1746304812303,939.27,147.24,147.23,280.59]
["binance-futures","SOLUSDT",1746304856129,336.37,147.28,147.27,675.8]
["binance-futures","SOLUSDT",1746304896875,296.06,147.28,147.27,436.45]
["binance-futures","SOLUSDT",1746304950282,933.12,147.27,147.26,120.17]
["binance-futures","SOLUSDT",1746305003504,484.11,147.25,147.24,958.14]
["binance-futures","SOLUSDT",1746305028114,790.62,147.25,147.24,313.75]
["binance-futures","SOLUSDT",1746305095930,699.51,147.28,147.27,205.57]
["binance-futures","SOLUSDT",1746305102976,489.07,147.28,147.27,244.67]
["binance-futures","SOLUSDT",1746305142916,1129.36,147.11,147.1,154.98]
["binance-futures","SOLUSDT",1746305189365,162.05,147.13,147.12,1045.43]
["binance-futures","SOLUSDT",1746305239813,511.87,147.22,147.21,743.39]
["binance-futures","SOLUSDT",1746305285855,162.82,147.17,147.16,910.75]
["binance-futures","SOLUSDT",1746305339959,333.85,147.24,147.23,792.12]
["binance-futures","SOLUSDT",1746305395394,325.45,147.33,147.32,668.06]
["binance-futures","SOLUSDT",1746305434214,352.06,147.27,147.26,662.09]
["binance-futures","SOLUSDT",1746305478578,236.09,147.25,147.24,717.82]
["binance-futures","SOLUSDT",1746305526957,964.67,147.27,147.26,49.32]
["binance-futures","SOLUSDT",1746305556144,474.36,147.34,147.33,537.87]
["binance-futures","SOLUSDT",1746305622699,656.8,147.34,147.33,269.5]
["binance-futures","SOLUSDT",1746305669242,19.28,147.36,147.35,1597.53]
["binance-futures","SOLUSDT",1746305718452,756.25,147.32,147.31,465.46]
["binance-futures","SOLUSDT",1746305752097,216.96,147.38,147.37,670.32]
["binance-futures","SOLUSDT",1746305810675,129.99,147.31,147.3,737.94]
["binance-futures","SOLUSDT",1746305864339,1482.13,147.3,147.29,224.54]
["binance-futures","SOLUSDT",1746305913088,1082.12,147.37,147.36,179.4]
["binance-futures","SOLUSDT",1746305923741,1034.0,147.4,147.39,22.87]
["binance-futures","SOLUSDT",1746305965953,244.12,147.41,147.4,321.13]
["binance-futures","SOLUSDT",1746306012692,894.82,147.45,147.44,229.77]
["binance-futures","SOLUSDT",1746306060503,151.34,147.46,147.45,1050.44]
["binance-futures","SOLUSDT",1746306119341,947.27,147.35,147.34,137.54]
["binance-futures","SOLUSDT",1746306153336,556.31,147.27,147.26,310.12]
["binance-futures","SOLUSDT",1746306197700,489.18,147.26,147.25,282.19]
["binance-futures","SOLUSDT",1746306244183,567.65,147.23,147.22,320.03]
["binance-futures","SOLUSDT",1746306292304,723.09,147.15,147.14,489.21]
["binance-futures","SOLUSDT",1746306333546,704.73,147.09,147.08,398.21]
["binance-futures","SOLUSDT",1746306374327,1029.89,146.96,146.95,272.02]
["binance-futures","SOLUSDT",1746306397633,850.66,146.95,146.94,1179.33]
["binance-futures","SOLUSDT",1746306467775,663.16,146.95,146.94,907.25]
["binance-futures","SOLUSDT",1746306519771,780.92,146.9,146.89,445.45]
["binance-futures","SOLUSDT",1746306563069,394.25,146.84,146.83,840.57]
["binance-futures","SOLUSDT",1746306588693,584.26,146.9,146.89,795.07]
["binance-futures","SOLUSDT",1746306659053,380.33,146.9,146.89,1880.62]
["binance-futures","SOLUSDT",1746306706094,902.21,146.92,146.91,1475.49]
["binance-futures","SOLUSDT",1746306756462,721.42,146.92,146.91,816.78]
["binance-futures","SOLUSDT",1746306764044,459.01,146.92,146.91,1018.33]
["binance-futures","SOLUSDT",1746306807928,99.31,147.04,147.03,1435.96]
["binance-futures","SOLUSDT",1746306859471,46.25,147.11,147.1,1336.95]
["binance-futures","SOLUSDT",1746306903523,617.44,147.15,147.14,907.67]
["binance-futures","SOLUSDT",1746306959922,885.6,147.07,147.06,650.49]
["binance-futures","SOLUSDT",1746307002682,65.14,147.15,147.14,1017.77]
["binance-futures","SOLUSDT",1746307048137,147.85,147.14,147.13,1836.53]
["binance-futures","SOLUSDT",1746307096903,368.47,147.28,147.27,525.92]
["binance-futures","SOLUSDT",1746307121438,212.44,147.42,147.41,1246.73]
["binance-futures","SOLUSDT",1746307174477,89.26,147.6,147.59,933.7]
["binance-futures","SOLUSDT",1746307221962,997.71,147.59,147.58,234.25]
["binance-futures","SOLUSDT",1746307264511,435.95,147.59,147.58,583.0]
["binance-futures","SOLUSDT",1746307300960,963.92,147.58,147.57,180.07]
["binance-futures","SOLUSDT",1746307362759,1974.93,147.55,147.54,239.05]
["binance-futures","SOLUSDT",1746307408567,742.99,147.47,147.46,378.66]
["binance-futures","SOLUSDT",1746307448092,299.17,147.45,147.44,297.99]
["binance-futures","SOLUSDT",1746307510048,252.43,147.53,147.52,816.7]
["binance-futures","SOLUSDT",1746307554453,452.92,147.65,147.64,432.83]
["binance-futures","SOLUSDT",1746307560251,595.36,147.7,147.69,658.89]
["binance-futures","SOLUSDT",1746307601076,314.89,147.74,147.73,310.03]
["binance-futures","SOLUSDT",1746307653531,105.99,147.73,147.72,667.46]
["binance-futures","SOLUSDT",1746307699264,262.87,147.74,147.73,1308.73]
["binance-futures","SOLUSDT",1746307743316,207.15,147.78,147.77,1654.85]
["binance-futures","SOLUSDT",1746307806186,886.08,147.74,147.73,748.32]
["binance-futures","SOLUSDT",1746307837358,742.09,147.73,147.72,513.15]
["binance-futures","SOLUSDT",1746307882810,1949.11,147.74,147.73,366.79]
["binance-futures","SOLUSDT",1746307934457,501.39,147.75,147.74,432.83]
["binance-futures","SOLUSDT",1746307956217,853.37,147.67,147.66,399.19]
["binance-futures","SOLUSDT",1746308029306,1053.57,147.6,147.59,439.73]
["binance-futures","SOLUSDT",1746308073714,847.11,147.63,147.62,604.45]
["binance-futures","SOLUSDT",1746308120896,613.26,147.61,147.6,343.74]
["binance-futures","SOLUSDT",1746308169330,405.37,147.66,147.65,568.09]
["binance-futures","SOLUSDT",1746308215094,275.09,147.58,147.57,567.26]
["binance-futures","SOLUSDT",1746308261456,357.95,147.67,147.66,850.05]
["binance-futures","SOLUSDT",1746308318707,280.07,147.67,147.66,225.8]
["binance-futures","SOLUSDT",1746308325053,217.46,147.67,147.66,266.11]
["binance-futures","SOLUSDT",1746308372496,930.77,147.68,147.67,202.62]
["binance-futures","SOLUSDT",1746308417277,173.21,147.62,147.61,613.89]
["binance-futures","SOLUSDT",1746308463856,1293.12,147.59,147.58,151.62]
["binance-futures","SOLUSDT",1746308537980,1101.81,147.48,147.47,396.3]
["binance-futures","SOLUSDT",1746308560538,1571.16,147.46,147.45,83.71]
["binance-futures","SOLUSDT",1746308612849,414.65,147.48,147.47,212.38]
["binance-futures","SOLUSDT",1746308667973,118.44,147.58,147.57,753.45]
["binance-futures","SOLUSDT",1746308701599,498.0,147.64,147.63,272.94]
["binance-futures","SOLUSDT",1746308755873,330.53,147.61,147.6,264.81]
["binance-futures","SOLUSDT",1746308802093,1021.42,147.58,147.57,106.47]
["binance-futures","SOLUSDT",1746308868626,232.85,147.67,147.66,184.59]
["binance-futures","SOLUSDT",1746308903486,307.44,147.55,147.54,411.5]
["binance-futures","SOLUSDT",1746308952331,869.27,147.5,147.49,126.84]
["binance-futures","SOLUSDT",1746309006302,357.24,147.57,147.56,488.98]
["binance-futures","SOLUSDT",1746309042604,211.46,147.59,147.58,604.42]
["binance-futures","SOLUSDT",1746309092740,130.83,147.7,147.69,828.25]
["binance-futures","SOLUSDT",1746309099045,225.73,147.73,147.72,737.42]
["binance-futures","SOLUSDT",1746309138082,559.72,147.78,147.77,515.85]
["binance-futures","SOLUSDT",1746309181134,290.12,147.85,147.84,294.19]
["binance-futures","SOLUSDT",1746309232012,174.19,147.71,147.7,1238.98]
["binance-futures","SOLUSDT",1746309280797,1544.67,147.7,147.69,167.86]
["binance-futures","SOLUSDT",1746309337246,476.08,147.66,147.65,556.94]
["binance-futures","SOLUSDT",1746309404090,442.9,147.68,147.67,451.02]
["binance-futures","SOLUSDT",1746309432127,986.7,147.67,147.66,171.97]
["binance-futures","SOLUSDT",1746309484422,866.55,147.5,147.49,424.53]
["binance-futures","SOLUSDT",1746309529372,225.44,147.4,147.39,1013.8]
["binance-futures","SOLUSDT",1746309569102,164.57,147.44,147.43,382.16]
["binance-futures","SOLUSDT",1746309621613,554.15,147.54,147.53,528.93]
["binance-futures","SOLUSDT",1746309669859,275.62,147.54,147.53,331.11]
["binance-futures","SOLUSDT",1746309718200,556.22,147.44,147.43,410.73]
["binance-futures","SOLUSDT",1746309755508,24.32,147.52,147.51,1199.9]
["binance-futures","SOLUSDT",1746309793228,102.71,147.41,147.4,1168.67]
["binance-futures","SOLUSDT",1746309839855,1077.56,147.29,147.28,256.3]
["binance-futures","SOLUSDT",1746309865980,228.63,147.26,147.25,1447.94]
["binance-futures","SOLUSDT",1746309883880,788.39,147.28,147.27,14.29]
["binance-futures","SOLUSDT",1746309922296,438.66,147.29,147.28,475.03]
["binance-futures","SOLUSDT",1746309962190,165.27,147.46,147.45,901.07]
["binance-futures","SOLUSDT",1746310016670,50.95,147.3,147.29,1386.17]
["binance-futures","SOLUSDT",1746310056523,326.2,147.34,147.33,2003.96]
["binance-futures","SOLUSDT",1746310107178,219.33,147.3,147.29,456.58]
["binance-futures","SOLUSDT",1746310151128,1132.79,147.29,147.28,36.07]
["binance-futures","SOLUSDT",1746310209299,333.33,147.3,147.29,1112.52]
["binance-futures","SOLUSDT",1746310246693,210.02,147.28,147.27,1252.19]
["binance-futures","SOLUSDT",1746310289522,349.67,147.32,147.31,1425.27]
["binance-futures","SOLUSDT",1746310331105,145.89,147.37,147.36,900.19]
["binance-futures","SOLUSDT",1746310369142,705.92,147.39,147.38,133.9]
["binance-futures","SOLUSDT",1746310428235,604.06,147.34,147.33,269.57]
["binance-futures","SOLUSDT",1746310481369,209.97,147.35,147.34,1014.88]
["binance-futures","SOLUSDT",1746310526542,710.32,147.38,147.37,245.21]
["binance-futures","SOLUSDT",1746310569204,1383.79,147.39,147.38,53.46]
["binance-futures","SOLUSDT",1746310622202,1386.46,147.45,147.44,107.3]
["binance-futures","SOLUSDT",1746310668687,809.68,147.35,147.34,205.58]
["binance-futures","SOLUSDT",1746310714713,153.51,147.37,147.36,1118.17]
["binance-futures","SOLUSDT",1746310736330,505.94,147.41,147.4,507.65]
["binance-futures","SOLUSDT",1746310766432,471.35,147.38,147.37,411.14]
["binance-futures","SOLUSDT",1746310820611,144.73,147.39,147.38,1852.28]
["binance-futures","SOLUSDT",1746310867065,763.07,147.31,147.3,441.02]
["binance-futures","SOLUSDT",1746310914701,722.98,147.32,147.31,206.05]
["binance-futures","SOLUSDT",1746310969471,744.4,147.3,147.29,209.23]
["binance-futures","SOLUSDT",1746311015620,268.24,147.27,147.26,529.43]
["binance-futures","SOLUSDT",1746311082894,469.36,147.42,147.41,674.97]
["binance-futures","SOLUSDT",1746311109390,397.92,147.4,147.39,440.27]
["binance-futures","SOLUSDT",1746311160135,804.58,147.43,147.42,115.88]
["binance-futures","SOLUSDT",1746311217442,673.99,147.37,147.36,490.07]
["binance-futures","SOLUSDT",1746311247136,594.71,147.31,147.3,87.83]
["binance-futures","SOLUSDT",1746311321163,989.26,147.3,147.29,139.55]
["binance-futures","SOLUSDT",1746311377649,876.47,147.35,147.34,284.8]
["binance-futures","SOLUSDT",1746311422503,93.75,147.44,147.43,740.77]
["binance-futures","SOLUSDT",1746311475058,925.74,147.42,147.41,318.78]
["binance-futures","SOLUSDT",1746311519978,97.5,147.49,147.48,731.82]
["binance-futures","SOLUSDT",1746311563325,1008.78,147.55,147.54,293.63]
["binance-futures","SOLUSDT",1746311569772,17.07,147.55,147.54,686.87]
["binance-futures","SOLUSDT",1746311625924,604.03,147.59,147.58,300.28]
["binance-futures","SOLUSDT",1746311666877,561.44,147.53,147.52,407.47]
["binance-futures","SOLUSDT",1746311714357,1055.59,147.53,147.52,240.0]
["binance-futures","SOLUSDT",1746311763377,229.27,147.52,147.51,974.99]
["binance-futures","SOLUSDT",1746311847493,468.49,147.53,147.52,648.86]
["binance-futures","SOLUSDT",1746311865734,584.95,147.51,147.5,588.67]
["binance-futures","SOLUSDT",1746311911286,399.03,147.49,147.48,710.99]
["binance-futures","SOLUSDT",1746311963028,721.37,147.57,147.56,408.83]
["binance-futures","SOLUSDT",1746312004750,570.25,147.57,147.56,441.88]
["binance-futures","SOLUSDT",1746312063980,1322.73,147.56,147.55,193.84]
["binance-futures","SOLUSDT",1746312111798,298.1,147.53,147.52,809.04]
["binance-futures","SOLUSDT",1746312137122,430.69,147.54,147.53,1143.94]
["binance-futures","SOLUSDT",1746312215352,410.66,147.63,147.62,981.25]
["binance-futures","SOLUSDT",1746312257677,519.88,147.63,147.62,638.72]
["binance-futures","SOLUSDT",1746312303079,272.32,147.64,147.63,826.03]
["binance-futures","SOLUSDT",1746312348334,343.54,147.57,147.56,942.36]
["binance-futures","SOLUSDT",1746312397838,911.13,147.59,147.58,240.55]
["binance-futures","SOLUSDT",1746312405412,139.11,147.58,147.57,920.64]
["binance-futures","SOLUSDT",1746312451101,286.13,147.54,147.53,989.65]
["binance-futures","SOLUSDT",1746312504421,235.36,147.5,147.49,384.31]
["binance-futures","SOLUSDT",1746312552164,571.72,147.5,147.49,331.06]
["binance-futures","SOLUSDT",1746312599299,998.27,147.49,147.48,213.15]
["binance-futures","SOLUSDT",1746312649850,555.41,147.49,147.48,422.33]
["binance-futures","SOLUSDT",1746312718809,576.14,147.5,147.49,582.76]
["binance-futures","SOLUSDT",1746312740323,1101.72,147.48,147.47,192.23]
["binance-futures","SOLUSDT",1746312795507,219.5,147.46,147.45,943.27]
["binance-futures","SOLUSDT",1746312844891,145.66,147.42,147.41,1336.5]
["binance-futures","SOLUSDT",1746312877280,642.03,147.42,147.41,534.45]
["binance-futures","SOLUSDT",1746312945943,252.69,147.35,147.34,497.42]
["binance-futures","SOLUSDT",1746312992255,492.66,147.36,147.35,761.7]
["binance-futures","SOLUSDT",1746313047825,271.49,147.3,147.29,673.71]
["binance-futures","SOLUSDT",1746313099786,513.27,147.28,147.27,908.83]
["binance-futures","SOLUSDT",1746313140602,389.08,147.3,147.29,2559.4]
["binance-futures","SOLUSDT",1746313192381,819.41,147.32,147.31,2542.9]
["binance-futures","SOLUSDT",1746313235836,813.78,147.28,147.27,1745.26]
["binance-futures","SOLUSDT",1746313249695,657.25,147.28,147.27,1902.47]
["binance-futures","SOLUSDT",1746313285985,1179.95,147.19,147.18,252.81]
["binance-futures","SOLUSDT",1746313328901,414.42,147.18,147.17,857.08]
["binance-futures","SOLUSDT",1746313389980,878.39,147.14,147.13,208.14]
["binance-futures","SOLUSDT",1746313425108,276.3,147.11,147.1,777.06]
["binance-futures","SOLUSDT",1746313464768,1404.31,147.07,147.06,360.44]
["binance-futures","SOLUSDT",1746313512151,865.37,147.06,147.05,565.03]
["binance-futures","SOLUSDT",1746313570888,632.21,147.07,147.06,1874.09]
["binance-futures","SOLUSDT",1746313601423,170.16,147.12,147.11,1389.15]
["binance-futures","SOLUSDT",1746313646765,760.4,147.14,147.13,1198.42]
["binance-futures","SOLUSDT",1746313689932,1466.85,147.11,147.1,296.57]
["binance-futures","SOLUSDT",1746313730301,1155.01,147.09,147.08,614.3]
["binance-futures","SOLUSDT",1746313782656,796.57,147.07,147.06,672.54]
["binance-futures","SOLUSDT",1746313827056,238.19,147.09,147.08,1898.64]
["binance-futures","SOLUSDT",1746313878092,872.35,147.05,147.04,514.14]
["binance-futures","SOLUSDT",1746313924100,1409.95,147.05,147.04,241.22]
["binance-futures","SOLUSDT",1746313973949,1142.3,147.01,147.0,763.84]
["binance-futures","SOLUSDT",1746314016053,296.72,147.0,146.99,1021.09]
["binance-futures","SOLUSDT",1746314059508,1525.29,146.96,146.95,120.09]
["binance-futures","SOLUSDT",1746314083541,265.4,146.92,146.91,547.64]
["binance-futures","SOLUSDT",1746314106587,1172.88,146.95,146.94,155.34]
["binance-futures","SOLUSDT",1746314155259,266.26,147.0,146.99,456.34]
["binance-futures","SOLUSDT",1746314200100,527.35,146.97,146.96,332.81]
["binance-futures","SOLUSDT",1746314275571,728.67,146.97,146.96,329.58]
["binance-futures","SOLUSDT",1746314302654,1339.23,146.97,146.96,453.14]
["binance-futures","SOLUSDT",1746314354879,488.77,146.97,146.96,988.06]
["binance-futures","SOLUSDT",1746314406065,201.63,147.05,147.04,1204.02]
["binance-futures","SOLUSDT",1746314459177,600.66,147.01,147.0,819.53]
["binance-futures","SOLUSDT",1746314503670,426.82,147.03,147.02,722.04]
["binance-futures","SOLUSDT",1746314550239,722.01,146.93,146.92,225.96]
["binance-futures","SOLUSDT",1746314581335,803.1,146.93,146.92,251.3]
["binance-futures","SOLUSDT",1746314640323,323.18,146.93,146.92,1053.97]
["binance-futures","SOLUSDT",1746314692155,861.48,147.01,147.0,515.85]
["binance-futures","SOLUSDT",1746314733356,788.72,146.98,146.97,161.2]
["binance-futures","SOLUSDT",1746314774918,946.57,147.02,147.01,406.08]
["binance-futures","SOLUSDT",1746314830256,1276.09,146.95,146.94,482.55]
["binance-futures","SOLUSDT",1746314873958,146.41,146.87,146.86,1097.55]
["binance-futures","SOLUSDT",1746314879415,231.99,146.9,146.89,1246.69]
["binance-futures","SOLUSDT",1746314928551,420.6,146.71,146.7,499.37]
["binance-futures","SOLUSDT",1746314955739,377.08,146.69,146.68,671.2]
["binance-futures","SOLUSDT",1746315003157,924.58,146.65,146.64,131.19]
["binance-futures","SOLUSDT",1746315041623,894.8,146.75,146.74,544.86]
["binance-futures","SOLUSDT",1746315076190,150.45,146.84,146.83,955.47]
["binance-futures","SOLUSDT",1746315126640,1204.55,146.74,146.73,81.27]
["binance-futures","SOLUSDT",1746315169358,364.51,146.78,146.77,740.73]
["binance-futures","SOLUSDT",1746315218469,391.14,146.86,146.85,985.27]
["binance-futures","SOLUSDT",1746315257155,654.23,146.79,146.78,390.82]
["binance-futures","SOLUSDT",1746315300445,1259.6,146.73,146.72,138.84]
["binance-futures","SOLUSDT",1746315342756,221.91,146.61,146.6,506.48]
["binance-futures","SOLUSDT",1746315381603,512.15,146.7,146.69,329.48]
["binance-futures","SOLUSDT",1746315400646,65.3,146.69,146.68,955.83]
["binance-futures","SOLUSDT",1746315469040,417.61,146.6,146.59,588.65]
["binance-futures","SOLUSDT",1746315512264,171.3,146.6,146.59,1254.02]
["binance-futures","SOLUSDT",1746315559594,257.48,146.69,146.68,902.92]
["binance-futures","SOLUSDT",1746315581590,596.93,146.7,146.69,250.33]
["binance-futures","SOLUSDT",1746315607652,925.82,146.71,146.7,166.57]
["binance-futures","SOLUSDT",1746315650956,824.29,146.73,146.72,557.91]
["binance-futures","SOLUSDT",1746315703864,57.61,146.76,146.75,771.14]
["binance-futures","SOLUSDT",1746315743101,1307.17,146.75,146.74,411.71]
["binance-futures","SOLUSDT",1746315788098,507.65,146.75,146.74,325.38]
["binance-futures","SOLUSDT",1746315834177,882.34,146.72,146.71,187.94]
["binance-futures","SOLUSDT",1746315915173,391.32,146.76,146.75,483.89]
["binance-futures","SOLUSDT",1746315931564,605.04,146.73,146.72,373.87]
["binance-futures","SOLUSDT",1746315983159,722.05,146.83,146.82,806.9]
["binance-futures","SOLUSDT",1746316025128,419.07,146.85,146.84,449.03]
["binance-futures","SOLUSDT",1746316060097,394.33,146.89,146.88,280.59]
["binance-futures","SOLUSDT",1746316117731,332.45,146.81,146.8,599.96]
["binance-futures","SOLUSDT",1746316161175,314.98,146.82,146.81,709.36]
["binance-futures","SOLUSDT",1746316206140,525.33,146.83,146.82,535.53]
["binance-futures","SOLUSDT",1746316264704,940.97,146.67,146.66,261.98]
["binance-futures","SOLUSDT",1746316296402,354.57,146.69,146.68,1255.27]
["binance-futures","SOLUSDT",1746316350152,633.68,146.64,146.63,675.93]
["binance-futures","SOLUSDT",1746316391805,1120.47,146.56,146.55,394.22]
["binance-futures","SOLUSDT",1746316410255,412.76,146.55,146.54,899.27]
["binance-futures","SOLUSDT",1746316442871,768.66,146.6,146.59,385.82]
["binance-futures","SOLUSDT",1746316488750,796.0,146.71,146.7,204.68]
["binance-futures","SOLUSDT",1746316538601,560.81,146.67,146.66,412.43]
["binance-futures","SOLUSDT",1746316580230,296.83,146.68,146.67,7528.21]
["binance-futures","SOLUSDT",1746316635015,1799.44,146.62,146.61,424.15]
["binance-futures","SOLUSDT",1746316682822,514.9,146.65,146.64,635.86]
["binance-futures","SOLUSDT",1746316728460,166.46,146.65,146.64,915.48]
["binance-futures","SOLUSDT",1746316758063,324.97,146.6,146.59,615.57]
["binance-futures","SOLUSDT",1746316758163,509.57,146.6,146.59,311.58]
["binance-futures","SOLUSDT",1746316758209,509.57,146.6,146.59,314.23]
["binance-futures","SOLUSDT",1746316758266,512.22,146.6,146.59,313.85]
["binance-futures","SOLUSDT",1746316758373,420.41,146.6,146.59,368.12]
["binance-futures","SOLUSDT",1746316758419,417.68,146.6,146.59,368.12]
["binance-futures","SOLUSDT",1746316758483,417.68,146.6,146.59,527.1]
["binance-futures","SOLUSDT",1746316758662,417.69,146.6,146.59,527.1]
["binance-futures","SOLUSDT",1746316758818,248.53,146.6,146.59,605.4]
["binance-futures","SOLUSDT",1746316759049,333.88,146.6,146.59,560.72]
["binance-futures","SOLUSDT",1746316759099,335.71,146.6,146.59,560.72]
["binance-futures","SOLUSDT",1746316759184,348.78,146.6,146.59,598.24]
["binance-futures","SOLUSDT",1746316759344,348.35,146.6,146.59,598.3]
["binance-futures","SOLUSDT",1746316759403,350.66,146.6,146.59,598.3]
["binance-futures","SOLUSDT",1746316759452,350.66,146.6,146.59,602.9]
["binance-futures","SOLUSDT",1746316759522,355.62,146.6,146.59,606.12]
["binance-futures","SOLUSDT",1746316759585,355.96,146.6,146.59,606.12]
["binance-futures","SOLUSDT",1746316759724,355.95,146.6,146.59,606.12]
["binance-futures","SOLUSDT",1746316759804,348.47,146.6,146.59,606.12]
["binance-futures","SOLUSDT",1746316759807,348.08,146.6,146.59,605.73]
["binance-futures","SOLUSDT",1746316759890,347.85,146.6,146.59,605.5]
["binance-futures","SOLUSDT",1746316759972,347.75,146.6,146.59,605.4]
["binance-futures","SOLUSDT",1746316760014,345.19,146.6,146.59,605.33]
["binance-futures","SOLUSDT",1746316760138,345.45,146.6,146.59,630.21]
["binance-futures","SOLUSDT",1746316760186,345.82,146.6,146.59,630.21]
["binance-futures","SOLUSDT",1746316760244,340.29,146.6,146.59,630.21]
["binance-futures","SOLUSDT",1746316760283,355.14,146.6,146.59,630.21]
["binance-futures","SOLUSDT",1746316760396,287.57,146.6,146.59,980.19]
["binance-futures","SOLUSDT",1746316760455,209.88,146.6,146.59,1027.87]
["binance-futures","SOLUSDT",1746316760500,209.92,146.6,146.59,980.47]
["binance-futures","SOLUSDT",1746316760718,273.17,146.6,146.59,955.49]
["binance-futures","SOLUSDT",1746316761043,273.83,146.6,146.59,955.49]
["binance-futures","SOLUSDT",1746316761185,275.24,146.6,146.59,955.49]
["binance-futures","SOLUSDT",1746316761344,271.77,146.6,146.59,955.35]
["binance-futures","SOLUSDT",1746316761377,274.83,146.6,146.59,955.35]
["binance-futures","SOLUSDT",1746316761502,274.85,146.6,146.59,955.35]
["binance-futures","SOLUSDT",1746316761616,268.93,146.6,146.59,955.35]
["binance-futures","SOLUSDT",1746316762035,206.61,146.6,146.59,955.35]
["binance-futures","SOLUSDT",1746316762080,206.61,146.6,146.59,1005.74]
["binance-futures","SOLUSDT",1746316762134,206.61,146.6,146.59,1005.88]
["binance-futures","SOLUSDT",1746316762191,206.11,146.6,146.59,955.3]
["binance-futures","SOLUSDT",1746316762240,206.28,146.6,146.59,955.3]
["binance-futures","SOLUSDT",1746316762300,206.28,146.6,146.59,955.13]
["binance-futures","SOLUSDT",1746316762528,206.11,146.6,146.59,960.41]
["binance-futures","SOLUSDT",1746316762590,206.11,146.6,146.59,960.27]
["binance-futures","SOLUSDT",1746316762919,206.11,146.6,146.59,960.95]
["binance-futures","SOLUSDT",1746316763203,205.27,146.6,146.59,961.65]
["binance-futures","SOLUSDT",1746316763282,205.27,146.6,146.59,961.58]
["binance-futures","SOLUSDT",1746316763357,234.45,146.6,146.59,961.58]
["binance-futures","SOLUSDT",1746316763409,234.44,146.6,146.59,961.66]
["binance-futures","SOLUSDT",1746316763460,234.15,146.6,146.59,961.66]
["binance-futures","SOLUSDT",1746316763564,234.15,146.6,146.59,961.67]
["binance-futures","SOLUSDT",1746316763645,91.24,146.6,146.59,965.62]
["binance-futures","SOLUSDT",1746316763716,93.29,146.6,146.59,965.76]
["binance-futures","SOLUSDT",1746316763772,93.29,146.6,146.59,961.76]
["binance-futures","SOLUSDT",1746316763948,93.87,146.6,146.59,961.76]
["binance-futures","SOLUSDT",1746316764012,92.8,146.6,146.59,961.76]
["binance-futures","SOLUSDT",1746316764112,93.77,146.6,146.59,961.76]
["binance-futures","SOLUSDT",1746316764170,93.82,146.6,146.59,961.76]
["binance-futures","SOLUSDT",1746316764230,92.44,146.6,146.59,961.62]
["binance-futures","SOLUSDT",1746316764249,93.84,146.6,146.59,961.62]
["binance-futures","SOLUSDT",1746316764334,93.84,146.6,146.59,961.9]
["binance-futures","SOLUSDT",1746316764365,93.84,146.6,146.59,961.93]
["binance-futures","SOLUSDT",1746316764438,93.84,146.6,146.59,962.61]
["binance-futures","SOLUSDT",1746316764489,95.06,146.6,146.59,962.53]
["binance-futures","SOLUSDT",1746316764668,91.72,146.6,146.59,966.53]
["binance-futures","SOLUSDT",1746316764811,73.2,146.61,146.6,1704.57]
["binance-futures","SOLUSDT",1746316764864,34.08,146.61,146.6,1720.83]
["binance-futures","SOLUSDT",1746316764916,34.2,146.61,146.6,1670.71]
["binance-futures","SOLUSDT",1746316764963,34.27,146.61,146.6,1741.54]
["binance-futures","SOLUSDT",1746316765018,49.37,146.61,146.6,1809.23]
["binance-futures","SOLUSDT",1746316765069,49.48,146.61,146.6,1809.23]
["binance-futures","SOLUSDT",1746316765120,49.6,146.61,146.6,1809.23]
["binance-futures","SOLUSDT",1746316765169,49.64,146.61,146.6,1809.27]
["binance-futures","SOLUSDT",1746316765218,34.64,146.61,146.6,1811.27]
["binance-futures","SOLUSDT",1746316765272,36.51,146.61,146.6,1811.27]
["binance-futures","SOLUSDT",1746316765326,39.1,146.61,146.6,1811.27]
["binance-futures","SOLUSDT",1746316765346,36.51,146.61,146.6,1811.13]
["binance-futures","SOLUSDT",1746316765428,36.65,146.61,146.6,1811.13]
["binance-futures","SOLUSDT",1746316765539,36.65,146.61,146.6,1811.81]
["binance-futures","SOLUSDT",1746316765696,36.69,146.61,146.6,1811.81]
["binance-futures","SOLUSDT",1746316765801,36.69,146.61,146.6,1815.81]
["binance-futures","SOLUSDT",1746316766062,38.2,146.61,146.6,1811.6]
["binance-futures","SOLUSDT",1746316766156,39.84,146.61,146.6,1811.61]
["binance-futures","SOLUSDT",1746316766222,39.84,146.61,146.6,1811.64]
["binance-futures","SOLUSDT",1746316766388,39.9,146.61,146.6,1811.65]
["binance-futures","SOLUSDT",1746316766448,39.94,146.61,146.6,1811.69]
["binance-futures","SOLUSDT",1746316766499,39.9,146.61,146.6,1813.62]
["binance-futures","SOLUSDT",1746316766551,39.9,146.61,146.6,1813.66]
["binance-futures","SOLUSDT",1746316766600,24.04,146.61,146.6,1813.66]
["binance-futures","SOLUSDT",1746316766649,24.04,146.61,146.6,1813.52]
["binance-futures","SOLUSDT",1746316766746,24.03,146.61,146.6,1813.52]
["binance-futures","SOLUSDT",1746316766855,24.03,146.61,146.6,1813.6]
["binance-futures","SOLUSDT",1746316766978,24.07,146.61,146.6,1813.64]
["binance-futures","SOLUSDT",1746316767012,24.03,146.61,146.6,1813.6]
["binance-futures","SOLUSDT",1746316767097,24.03,146.61,146.6,1813.49]
["binance-futures","SOLUSDT",1746316767172,24.04,146.61,146.6,1813.14]
["binance-futures","SOLUSDT",1746316767242,24.04,146.61,146.6,1813.09]
["binance-futures","SOLUSDT",1746316767323,24.08,146.61,146.6,1813.09]
["binance-futures","SOLUSDT",1746316767395,24.08,146.61,146.6,1817.09]
["binance-futures","SOLUSDT",1746316767465,35.38,146.62,146.61,1835.04]
["binance-futures","SOLUSDT",1746316767520,8.23,146.62,146.61,1813.55]
["binance-futures","SOLUSDT",1746316767572,9.03,146.62,146.61,1813.81]
["binance-futures","SOLUSDT",1746316767614,9.03,146.62,146.61,1816.69]
["binance-futures","SOLUSDT",1746316767696,9.44,146.62,146.61,1816.69]
["binance-futures","SOLUSDT",1746316767748,9.44,146.62,146.61,1817.82]
["binance-futures","SOLUSDT",1746316767840,9.44,146.62,146.61,1824.56]
["binance-futures","SOLUSDT",1746316767889,16.18,146.62,146.61,1824.56]
["binance-futures","SOLUSDT",1746316768013,17.33,146.62,146.61,1824.6]
["binance-futures","SOLUSDT",1746316768060,18.85,146.62,146.61,1824.46]
["binance-futures","SOLUSDT",1746316768182,18.85,146.62,146.61,1827.1]
["binance-futures","SOLUSDT",1746316768263,18.85,146.62,146.61,1827.14]
["binance-futures","SOLUSDT",1746316768329,16.05,146.62,146.61,1831.74]
["binance-futures","SOLUSDT",1746316768384,49.55,146.62,146.61,1831.23]
["binance-futures","SOLUSDT",1746316768428,18.95,146.62,146.61,1831.23]
["binance-futures","SOLUSDT",1746316768498,19.01,146.62,146.61,1831.23]
["binance-futures","SOLUSDT",1746316768520,19.01,146.62,146.61,1831.48]
["binance-futures","SOLUSDT",1746316768584,19.01,146.62,146.61,1835.5]
["binance-futures","SOLUSDT",1746316768915,19.05,146.62,146.61,1835.54]
["binance-futures","SOLUSDT",1746316768967,19.01,146.62,146.61,1835.49]
["binance-futures","SOLUSDT",1746316769054,20.84,146.62,146.61,1835.49]
["binance-futures","SOLUSDT",1746316769103,20.84,146.62,146.61,1835.35]
["binance-futures","SOLUSDT",1746316769163,20.84,146.62,146.61,1835.55]
["binance-futures","SOLUSDT",1746316769215,20.89,146.62,146.61,1835.55]
["binance-futures","SOLUSDT",1746316769262,20.89,146.62,146.61,1835.56]
["binance-futures","SOLUSDT",1746316769378,20.89,146.62,146.61,1767.78]
["binance-futures","SOLUSDT",1746316769497,270.11,146.62,146.61,1645.41]
["binance-futures","SOLUSDT",1746316769550,334.41,146.62,146.61,1645.12]
["binance-futures","SOLUSDT",1746316769647,270.34,146.62,146.61,1644.62]
["binance-futures","SOLUSDT",1746316769701,188.53,146.62,146.61,1644.62]
["binance-futures","SOLUSDT",1746316769863,188.74,146.62,146.61,1644.62]
["binance-futures","SOLUSDT",1746316769962,408.8,146.62,146.61,1644.62]
["binance-futures","SOLUSDT",1746316770013,397.33,146.62,146.61,1428.5]
["binance-futures","SOLUSDT",1746316770126,253.17,146.62,146.61,1428.65]
["binance-futures","SOLUSDT",1746316770169,253.27,146.62,146.61,1428.65]
["binance-futures","SOLUSDT",1746316770227,254.14,146.62,146.61,1428.65]
["binance-futures","SOLUSDT",1746316770283,254.14,146.62,146.61,1433.27]
["binance-futures","SOLUSDT",1746316770336,248.79,146.62,146.61,1433.36]
["binance-futures","SOLUSDT",1746316770390,248.88,146.62,146.61,1433.36]
["binance-futures","SOLUSDT",1746316770458,248.88,146.62,146.61,1432.68]
["binance-futures","SOLUSDT",1746316770778,248.88,146.62,146.61,1428.08]
["binance-futures","SOLUSDT",1746316770977,249.19,146.62,146.61,1427.8]
["binance-futures","SOLUSDT",1746316771176,249.14,146.62,146.61,1427.8]
["binance-futures","SOLUSDT",1746316771246,249.19,146.62,146.61,1427.8]
["binance-futures","SOLUSDT",1746316771422,249.24,146.62,146.61,1427.8]
["binance-futures","SOLUSDT",1746316771531,249.81,146.62,146.61,1427.8]
["binance-futures","SOLUSDT",1746316771630,252.71,146.62,146.61,1427.87]
["binance-futures","SOLUSDT",1746316771938,448.07,146.62,146.61,987.93]
["binance-futures","SOLUSDT",1746316771985,448.07,146.62,146.61,987.98]
["binance-futures","SOLUSDT",1746316772043,607.59,146.62,146.61,816.98]
["binance-futures","SOLUSDT",1746316772098,606.91,146.62,146.61,816.98]
["binance-futures","SOLUSDT",1746316772145,349.23,146.62,146.61,802.98]
["binance-futures","SOLUSDT",1746316772211,310.63,146.62,146.61,1055.42]
["binance-futures","SOLUSDT",1746316772257,230.23,146.62,146.61,1055.42]
["binance-futures","SOLUSDT",1746316772302,263.17,146.62,146.61,1055.42]
["binance-futures","SOLUSDT",1746316772370,227.89,146.62,146.61,1055.74]
["binance-futures","SOLUSDT",1746316772413,230.26,146.62,146.61,1055.74]
["binance-futures","SOLUSDT",1746316772476,293.05,146.62,146.61,1027.95]
["binance-futures","SOLUSDT",1746316772531,229.58,146.62,146.61,1027.95]
["binance-futures","SOLUSDT",1746316772649,230.26,146.62,146.61,1027.95]
["binance-futures","SOLUSDT",1746316772731,230.7,146.62,146.61,1027.95]
["binance-futures","SOLUSDT",1746316772879,521.3,146.62,146.61,777.92]
["binance-futures","SOLUSDT",1746316772949,524.03,146.62,146.61,777.92]
["binance-futures","SOLUSDT",1746316772990,630.03,146.62,146.61,777.24]
["binance-futures","SOLUSDT",1746316773126,630.03,146.62,146.61,777.28]
["binance-futures","SOLUSDT",1746316773158,524.03,146.62,146.61,777.36]
["binance-futures","SOLUSDT",1746316773241,494.18,146.62,146.61,777.36]
["binance-futures","SOLUSDT",1746316773297,524.03,146.62,146.61,777.44]
["binance-futures","SOLUSDT",1746316773415,494.18,146.62,146.61,777.44]
["binance-futures","SOLUSDT",1746316773487,672.35,146.62,146.61,691.42]
["binance-futures","SOLUSDT",1746316773530,677.23,146.62,146.61,691.42]
["binance-futures","SOLUSDT",1746316773572,691.18,146.62,146.61,691.42]
["binance-futures","SOLUSDT",1746316773737,628.39,146.62,146.61,691.5]
["binance-futures","SOLUSDT",1746316773817,402.58,146.62,146.61,694.27]
["binance-futures","SOLUSDT",1746316773900,236.47,146.62,146.61,944.23]
["binance-futures","SOLUSDT",1746316773957,235.79,146.62,146.61,944.23]
["binance-futures","SOLUSDT",1746316774008,236.47,146.62,146.61,944.23]
["binance-futures","SOLUSDT",1746316774060,237.07,146.62,146.61,944.23]
["binance-futures","SOLUSDT",1746316774163,237.0,146.62,146.61,944.19]
["binance-futures","SOLUSDT",1746316774273,237.15,146.62,146.61,944.08]
["binance-futures","SOLUSDT",1746316774318,237.15,146.62,146.61,943.96]
["binance-futures","SOLUSDT",1746316774358,236.47,146.62,146.61,943.96]
["binance-futures","SOLUSDT",1746316774437,236.55,146.62,146.61,943.96]
["binance-futures","SOLUSDT",1746316774613,239.44,146.62,146.61,943.96]
["binance-futures","SOLUSDT",1746316774696,239.44,146.62,146.61,944.0]
["binance-futures","SOLUSDT",1746316774878,239.66,146.62,146.61,944.0]
["binance-futures","SOLUSDT",1746316774931,239.73,146.62,146.61,944.0]
["binance-futures","SOLUSDT",1746316775045,239.45,146.62,146.61,944.0]
["binance-futures","SOLUSDT",1746316775096,239.8,146.62,146.61,944.0]
["binance-futures","SOLUSDT",1746316775160,239.93,146.62,146.61,944.0]
["binance-futures","SOLUSDT",1746316775315,239.93,146.62,146.61,944.05]
["binance-futures","SOLUSDT",1746316775369,239.93,146.62,146.61,943.73]
["binance-futures","SOLUSDT",1746316775416,240.03,146.62,146.61,939.13]
["binance-futures","SOLUSDT",1746316775541,302.04,146.62,146.61,693.73]
["binance-futures","SOLUSDT",1746316775584,231.28,146.62,146.61,943.68]
["binance-futures","SOLUSDT",1746316775641,240.03,146.62,146.61,943.68]
["binance-futures","SOLUSDT",1746316775699,350.83,146.62,146.61,693.77]
["binance-futures","SOLUSDT",1746316775748,350.83,146.62,146.61,693.73]
["binance-futures","SOLUSDT",1746316775752,362.2,146.62,146.61,693.73]
["binance-futures","SOLUSDT",1746316775946,239.91,146.62,146.61,943.68]
["binance-futures","SOLUSDT",1746316776009,300.49,146.62,146.61,943.68]
["binance-futures","SOLUSDT",1746316776058,378.81,146.62,146.61,693.73]
["binance-futures","SOLUSDT",1746316776112,669.47,146.62,146.61,683.31]
["binance-futures","SOLUSDT",1746316776179,270.96,146.62,146.61,933.54]
["binance-futures","SOLUSDT",1746316776232,268.23,146.62,146.61,933.54]
["binance-futures","SOLUSDT",1746316776301,254.23,146.62,146.61,933.62]
["binance-futures","SOLUSDT",1746316776379,254.25,146.62,146.61,933.62]
["binance-futures","SOLUSDT",1746316776665,248.42,146.62,146.61,933.4]
["binance-futures","SOLUSDT",1746316776859,309.74,146.62,146.61,933.29]
["binance-futures","SOLUSDT",1746316776910,267.86,146.62,146.61,933.29]
["binance-futures","SOLUSDT",1746316777148,234.92,146.62,146.61,933.14]
["binance-futures","SOLUSDT",1746316777183,234.92,146.62,146.61,933.22]
["binance-futures","SOLUSDT",1746316777324,178.96,146.62,146.61,933.47]
["binance-futures","SOLUSDT",1746316777398,179.07,146.62,146.61,933.47]
["binance-futures","SOLUSDT",1746316777438,178.9,146.62,146.61,933.47]
["binance-futures","SOLUSDT",1746316777500,179.1,146.62,146.61,933.47]
["binance-futures","SOLUSDT",1746316777525,269.71,146.62,146.61,933.47]
["binance-futures","SOLUSDT",1746316777599,236.77,146.62,146.61,933.47]
["binance-futures","SOLUSDT",1746316777659,179.1,146.62,146.61,933.47]
["binance-futures","SOLUSDT",1746316777836,179.1,146.62,146.61,928.87]
["binance-futures","SOLUSDT",1746316777954,180.02,146.62,146.61,928.87]
["binance-futures","SOLUSDT",1746316778114,180.6,146.62,146.61,928.87]
["binance-futures","SOLUSDT",1746316778193,455.01,146.62,146.61,648.92]
["binance-futures","SOLUSDT",1746316778244,423.4,146.62,146.61,648.92]
["binance-futures","SOLUSDT",1746316778301,395.23,146.62,146.61,648.92]
["binance-futures","SOLUSDT",1746316778344,395.65,146.62,146.61,648.71]
["binance-futures","SOLUSDT",1746316778399,294.05,146.62,146.61,648.71]
["binance-futures","SOLUSDT",1746316778496,293.85,146.62,146.61,648.89]
["binance-futures","SOLUSDT",1746316778577,172.43,146.62,146.61,899.85]
["binance-futures","SOLUSDT",1746316778627,171.75,146.62,146.61,899.85]
["binance-futures","SOLUSDT",1746316778796,230.1,146.62,146.61,899.85]
["binance-futures","SOLUSDT",1746316778852,263.04,146.62,146.61,898.84]
["binance-futures","SOLUSDT",1746316778909,232.83,146.62,146.61,898.84]
["binance-futures","SOLUSDT",1746316779206,354.7,146.62,146.61,648.9]
["binance-futures","SOLUSDT",1746316779322,576.03,146.62,146.61,648.9]
["binance-futures","SOLUSDT",1746316779376,577.01,146.62,146.61,648.9]
["binance-futures","SOLUSDT",1746316779502,577.02,146.62,146.61,649.39]
["binance-futures","SOLUSDT",1746316779549,575.62,146.62,146.61,649.39]
["binance-futures","SOLUSDT",1746316779671,648.47,146.62,146.61,627.11]
["binance-futures","SOLUSDT",1746316779811,359.13,146.62,146.61,632.07]
["binance-futures","SOLUSDT",1746316779861,228.58,146.62,146.61,886.53]
["binance-futures","SOLUSDT",1746316779918,229.51,146.62,146.61,886.53]
["binance-futures","SOLUSDT",1746316780004,230.26,146.62,146.61,886.53]
["binance-futures","SOLUSDT",1746316780057,639.69,146.62,146.61,623.82]
["binance-futures","SOLUSDT",1746316780133,667.69,146.62,146.61,621.09]
["binance-futures","SOLUSDT",1746316780190,640.64,146.62,146.61,619.51]
["binance-futures","SOLUSDT",1746316780336,640.82,146.62,146.61,619.53]
["binance-futures","SOLUSDT",1746316780387,640.92,146.62,146.61,618.04]
["binance-futures","SOLUSDT",1746316780438,669.0,146.62,146.61,618.04]
["binance-futures","SOLUSDT",1746316780498,669.0,146.62,146.61,617.37]
["binance-futures","SOLUSDT",1746316780547,673.92,146.62,146.61,618.05]
["binance-futures","SOLUSDT",1746316780596,673.92,146.62,146.61,614.27]
["binance-futures","SOLUSDT",1746316780621,673.92,146.62,146.61,609.67]
["binance-futures","SOLUSDT",1746316780701,647.59,146.62,146.61,606.45]
["binance-futures","SOLUSDT",1746316780749,532.84,146.62,146.61,609.0]
["binance-futures","SOLUSDT",1746316780864,532.28,146.62,146.61,613.6]
["binance-futures","SOLUSDT",1746316781032,180.13,146.62,146.61,874.84]
["binance-futures","SOLUSDT",1746316781091,237.8,146.62,146.61,868.24]
["binance-futures","SOLUSDT",1746316781141,202.69,146.62,146.61,859.69]
["binance-futures","SOLUSDT",1746316781199,235.51,146.62,146.61,859.69]
["binance-futures","SOLUSDT",1746316781225,235.64,146.62,146.61,859.69]
["binance-futures","SOLUSDT",1746316781338,203.72,146.62,146.61,859.65]
["binance-futures","SOLUSDT",1746316781390,203.7,146.62,146.61,859.65]
["binance-futures","SOLUSDT",1746316781474,259.48,146.62,146.61,609.69]
["binance-futures","SOLUSDT",1746316781516,278.88,146.62,146.61,609.69]
["binance-futures","SOLUSDT",1746316781590,246.03,146.62,146.61,877.92]
["binance-futures","SOLUSDT",1746316781638,245.6,146.62,146.61,859.65]
["binance-futures","SOLUSDT",1746316781690,246.28,146.62,146.61,860.93]
["binance-futures","SOLUSDT",1746316781831,246.4,146.62,146.61,860.93]
["binance-futures","SOLUSDT",1746316782004,188.73,146.62,146.61,860.93]
["binance-futures","SOLUSDT",1746316782055,154.9,146.62,146.61,866.54]
["binance-futures","SOLUSDT",1746316782106,156.38,146.62,146.61,898.24]
["binance-futures","SOLUSDT",1746316782167,128.4,146.62,146.61,873.2]
["binance-futures","SOLUSDT",1746316782208,185.35,146.62,146.61,873.2]
["binance-futures","SOLUSDT",1746316782273,188.12,146.62,146.61,870.2]
["binance-futures","SOLUSDT",1746316782330,187.32,146.62,146.61,870.2]
["binance-futures","SOLUSDT",1746316782377,187.33,146.62,146.61,868.72]
["binance-futures","SOLUSDT",1746316782505,64.51,146.62,146.61,868.72]
["binance-futures","SOLUSDT",1746316782550,64.07,146.62,146.61,868.72]
["binance-futures","SOLUSDT",1746316782618,125.87,146.62,146.61,905.02]
["binance-futures","SOLUSDT",1746316782672,400.82,146.63,146.62,56.45]
["binance-futures","SOLUSDT",1746316782722,208.09,146.63,146.62,1536.52]
["binance-futures","SOLUSDT",1746316782774,187.11,146.63,146.62,1613.96]
["binance-futures","SOLUSDT",1746316782828,54.21,146.63,146.62,1540.08]
["binance-futures","SOLUSDT",1746316782882,54.21,146.63,146.62,1541.4]
["binance-futures","SOLUSDT",1746316782936,14.82,146.64,146.63,1707.72]
["binance-futures","SOLUSDT",1746316782982,253.02,146.65,146.64,448.22]
["binance-futures","SOLUSDT",1746316783038,180.13,146.65,146.64,475.28]
["binance-futures","SOLUSDT",1746316783090,204.15,146.65,146.64,470.06]
["binance-futures","SOLUSDT",1746316783138,211.38,146.65,146.64,808.77]
["binance-futures","SOLUSDT",1746316783192,211.38,146.65,146.64,853.58]
["binance-futures","SOLUSDT",1746316783244,212.02,146.65,146.64,857.44]
["binance-futures","SOLUSDT",1746316783298,211.94,146.65,146.64,953.84]
["binance-futures","SOLUSDT",1746316783351,211.78,146.65,146.64,954.44]
["binance-futures","SOLUSDT",1746316783455,211.86,146.65,146.64,954.43]
["binance-futures","SOLUSDT",1746316783514,108.91,146.65,146.64,954.43]
["binance-futures","SOLUSDT",1746316783559,82.55,146.65,146.64,954.43]
["binance-futures","SOLUSDT",1746316783789,516.66,146.66,146.65,530.25]
["binance-futures","SOLUSDT",1746316783839,867.09,146.66,146.65,343.49]
["binance-futures","SOLUSDT",1746316783891,1158.35,146.66,146.65,339.5]
["binance-futures","SOLUSDT",1746316783945,1217.1,146.66,146.65,273.01]
["binance-futures","SOLUSDT",1746316783997,1217.1,146.66,146.65,257.89]
["binance-futures","SOLUSDT",1746316784037,1190.2,146.66,146.65,264.63]
["binance-futures","SOLUSDT",1746316784072,1190.2,146.66,146.65,264.71]
["binance-futures","SOLUSDT",1746316784163,900.2,146.66,146.65,264.71]
["binance-futures","SOLUSDT",1746316784197,900.2,146.66,146.65,271.11]
["binance-futures","SOLUSDT",1746316784262,858.73,146.66,146.65,276.39]
["binance-futures","SOLUSDT",1746316784394,777.64,146.66,146.65,276.29]
["binance-futures","SOLUSDT",1746316784556,777.68,146.66,146.65,276.33]
["binance-futures","SOLUSDT",1746316784787,778.36,146.66,146.65,276.37]
["binance-futures","SOLUSDT",1746316784898,778.37,146.66,146.65,276.37]
["binance-futures","SOLUSDT",1746316784946,778.37,146.66,146.65,276.39]
["binance-futures","SOLUSDT",1746316785105,901.25,146.66,146.65,279.04]
["binance-futures","SOLUSDT",1746316785142,901.25,146.66,146.65,278.96]
["binance-futures","SOLUSDT",1746316785199,942.34,146.66,146.65,164.2]
["binance-futures","SOLUSDT",1746316785258,914.2,146.66,146.65,177.72]
["binance-futures","SOLUSDT",1746316785320,914.2,146.66,146.65,235.39]
["binance-futures","SOLUSDT",1746316785370,913.97,146.66,146.65,238.7]
["binance-futures","SOLUSDT",1746316785472,915.39,146.66,146.65,238.7]
["binance-futures","SOLUSDT",1746316785521,915.25,146.66,146.65,238.7]
["binance-futures","SOLUSDT",1746316785550,942.33,146.66,146.65,155.09]
["binance-futures","SOLUSDT",1746316785615,915.25,146.66,146.65,155.05]
["binance-futures","SOLUSDT",1746316785693,937.54,146.66,146.65,155.05]
["binance-futures","SOLUSDT",1746316785731,926.88,146.66,146.65,155.05]
["binance-futures","SOLUSDT",1746316785856,1243.96,146.66,146.65,155.05]
["binance-futures","SOLUSDT",1746316785902,1183.41,146.66,146.65,155.05]
["binance-futures","SOLUSDT",1746316785959,1184.35,146.66,146.65,155.05]
["binance-futures","SOLUSDT",1746316786007,1167.93,146.66,146.65,155.14]
["binance-futures","SOLUSDT",1746316786077,1178.39,146.66,146.65,155.14]
["binance-futures","SOLUSDT",1746316786197,1194.88,146.66,146.65,231.34]
["binance-futures","SOLUSDT",1746316786229,1194.88,146.66,146.65,231.69]
["binance-futures","SOLUSDT",1746316786299,1194.88,146.66,146.65,230.86]
["binance-futures","SOLUSDT",1746316786375,1195.22,146.66,146.65,200.37]
["binance-futures","SOLUSDT",1746316786418,1195.43,146.66,146.65,200.43]
["binance-futures","SOLUSDT",1746316786498,1168.35,146.66,146.65,200.43]
["binance-futures","SOLUSDT",1746316786530,1173.25,146.66,146.65,200.43]
["binance-futures","SOLUSDT",1746316786855,1173.29,146.66,146.65,200.47]
["binance-futures","SOLUSDT",1746316786899,1173.25,146.66,146.65,200.43]
["binance-futures","SOLUSDT",1746316787013,1142.99,146.66,146.65,200.43]
["binance-futures","SOLUSDT",1746316787177,1143.03,146.66,146.65,200.39]
["binance-futures","SOLUSDT",1746316787223,1142.35,146.66,146.65,200.39]
["binance-futures","SOLUSDT",1746316787273,1142.59,146.66,146.65,200.15]
["binance-futures","SOLUSDT",1746316787381,1142.59,146.66,146.65,200.53]
["binance-futures","SOLUSDT",1746316787529,1143.27,146.66,146.65,200.61]
["binance-futures","SOLUSDT",1746316787599,1143.31,146.66,146.65,200.65]
["binance-futures","SOLUSDT",1746316787612,1143.27,146.66,146.65,200.61]
["binance-futures","SOLUSDT",1746316787790,1143.27,146.66,146.65,200.65]
["binance-futures","SOLUSDT",1746316787919,1139.87,146.66,146.65,260.98]
["binance-futures","SOLUSDT",1746316788026,1139.78,146.66,146.65,265.59]
["binance-futures","SOLUSDT",1746316788076,1140.38,146.66,146.65,265.65]
["binance-futures","SOLUSDT",1746316788181,1136.76,146.66,146.65,263.01]
["binance-futures","SOLUSDT",1746316788236,1140.57,146.66,146.65,205.36]
["binance-futures","SOLUSDT",1746316788285,1667.38,146.65,146.64,104.08]
["binance-futures","SOLUSDT",1746316788338,1673.52,146.65,146.64,104.08]
["binance-futures","SOLUSDT",1746316788390,1632.32,146.65,146.64,161.75]
["binance-futures","SOLUSDT",1746316788444,1330.74,146.65,146.64,164.4]
["binance-futures","SOLUSDT",1746316788490,1308.45,146.65,146.64,230.76]
["binance-futures","SOLUSDT",1746316788602,68.48,146.65,146.64,958.97]
["binance-futures","SOLUSDT",1746316788653,160.72,146.65,146.64,837.43]
["binance-futures","SOLUSDT",1746316788707,164.65,146.65,146.64,837.67]
["binance-futures","SOLUSDT",1746316788749,164.71,146.65,146.64,837.67]
["binance-futures","SOLUSDT",1746316788813,173.31,146.65,146.64,837.8]
["binance-futures","SOLUSDT",1746316788851,315.68,146.65,146.64,416.21]
["binance-futures","SOLUSDT",1746316788963,284.02,146.65,146.64,416.25]
["binance-futures","SOLUSDT",1746316789033,284.02,146.65,146.64,422.99]
["binance-futures","SOLUSDT",1746316789088,290.76,146.65,146.64,422.99]
["binance-futures","SOLUSDT",1746316789137,328.49,146.65,146.64,422.99]
["binance-futures","SOLUSDT",1746316789191,328.47,146.65,146.64,422.99]
["binance-futures","SOLUSDT",1746316789255,570.97,146.65,146.64,293.08]
["binance-futures","SOLUSDT",1746316789309,570.97,146.65,146.64,284.97]
["binance-futures","SOLUSDT",1746316789412,570.94,146.65,146.64,284.97]
["binance-futures","SOLUSDT",1746316789518,336.94,146.65,146.64,270.97]
["binance-futures","SOLUSDT",1746316789653,336.94,146.65,146.64,270.85]
["binance-futures","SOLUSDT",1746316789814,336.9,146.65,146.64,270.85]
["binance-futures","SOLUSDT",1746316789915,627.87,146.65,146.64,270.88]
["binance-futures","SOLUSDT",1746316790082,628.46,146.65,146.64,267.9]
["binance-futures","SOLUSDT",1746316790121,628.46,146.65,146.64,267.81]
["binance-futures","SOLUSDT",1746316790227,628.35,146.65,146.64,267.85]
["binance-futures","SOLUSDT",1746316790286,628.13,146.65,146.64,267.84]
["binance-futures","SOLUSDT",1746316790313,628.13,146.65,146.64,268.93]
["binance-futures","SOLUSDT",1746316790396,628.07,146.65,146.64,268.93]
["binance-futures","SOLUSDT",1746316790409,709.88,146.65,146.64,269.84]
["binance-futures","SOLUSDT",1746316790496,709.88,146.65,146.64,243.71]
["binance-futures","SOLUSDT",1746316790553,709.88,146.65,146.64,284.59]
["binance-futures","SOLUSDT",1746316790630,330.01,146.65,146.64,272.76]
["binance-futures","SOLUSDT",1746316790697,330.01,146.65,146.64,272.86]
["binance-futures","SOLUSDT",1746316790946,330.01,146.65,146.64,272.95]
["binance-futures","SOLUSDT",1746316791116,330.01,146.65,146.64,273.12]
["binance-futures","SOLUSDT",1746316791177,330.01,146.65,146.64,273.16]
["binance-futures","SOLUSDT",1746316791227,330.06,146.65,146.64,273.24]
["binance-futures","SOLUSDT",1746316791280,330.06,146.65,146.64,240.85]
["binance-futures","SOLUSDT",1746316791326,330.06,146.65,146.64,240.89]
["binance-futures","SOLUSDT",1746316791436,344.87,146.65,146.64,254.89]
["binance-futures","SOLUSDT",1746316791577,344.87,146.65,146.64,254.77]
["binance-futures","SOLUSDT",1746316791793,239.8,146.65,146.64,377.18]
["binance-futures","SOLUSDT",1746316791854,193.14,146.65,146.64,406.25]
["binance-futures","SOLUSDT",1746316791905,194.05,146.65,146.64,406.25]
["binance-futures","SOLUSDT",1746316791965,201.08,146.65,146.64,406.25]
["binance-futures","SOLUSDT",1746316792005,174.22,146.65,146.64,410.85]
["binance-futures","SOLUSDT",1746316792070,167.02,146.65,146.64,661.77]
["binance-futures","SOLUSDT",1746316792121,187.52,146.65,146.64,411.86]
["binance-futures","SOLUSDT",1746316792184,810.45,146.65,146.64,99.94]
["binance-futures","SOLUSDT",1746316792226,840.5,146.65,146.64,93.22]
["binance-futures","SOLUSDT",1746316792276,815.85,146.65,146.64,146.36]
["binance-futures","SOLUSDT",1746316792328,815.97,146.65,146.64,161.48]
["binance-futures","SOLUSDT",1746316792391,793.32,146.65,146.64,240.67]
["binance-futures","SOLUSDT",1746316792441,697.57,146.65,146.64,241.82]
["binance-futures","SOLUSDT",1746316792490,383.52,146.65,146.64,470.55]
["binance-futures","SOLUSDT",1746316792543,384.93,146.65,146.64,437.06]
["binance-futures","SOLUSDT",1746316792650,384.93,146.65,146.64,453.24]
["binance-futures","SOLUSDT",1746316792701,384.93,146.65,146.64,449.54]
["binance-futures","SOLUSDT",1746316792762,675.94,146.65,146.64,449.54]
["binance-futures","SOLUSDT",1746316792838,675.92,146.65,146.64,449.54]
["binance-futures","SOLUSDT",1746316792891,675.92,146.65,146.64,390.26]
["binance-futures","SOLUSDT",1746316793049,676.4,146.65,146.64,390.26]
["binance-futures","SOLUSDT",1746316793112,758.21,146.65,146.64,392.82]
["binance-futures","SOLUSDT",1746316793181,555.44,146.65,146.64,392.82]
["binance-futures","SOLUSDT",1746316793232,555.44,146.65,146.64,392.83]
["binance-futures","SOLUSDT",1746316793287,264.43,146.65,146.64,431.2]
["binance-futures","SOLUSDT",1746316793757,264.43,146.65,146.64,431.24]
["binance-futures","SOLUSDT",1746316794001,265.33,146.65,146.64,431.24]
["binance-futures","SOLUSDT",1746316794052,265.92,146.65,146.64,431.24]
["binance-futures","SOLUSDT",1746316794101,265.92,146.65,146.64,395.83]
["binance-futures","SOLUSDT",1746316794219,266.05,146.65,146.64,395.83]
["binance-futures","SOLUSDT",1746316794278,266.05,146.65,146.64,395.93]
["binance-futures","SOLUSDT",1746316794316,266.05,146.65,146.64,394.37]
["binance-futures","SOLUSDT",1746316794384,265.82,146.65,146.64,394.37]
["binance-futures","SOLUSDT",1746316794427,266.16,146.65,146.64,394.46]
["binance-futures","SOLUSDT",1746316794596,266.16,146.65,146.64,394.49]
["binance-futures","SOLUSDT",1746316794646,244.36,146.65,146.64,501.2]
["binance-futures","SOLUSDT",1746316794712,245.17,146.65,146.64,501.2]
["binance-futures","SOLUSDT",1746316794769,245.41,146.65,146.64,501.2]
["binance-futures","SOLUSDT",1746316794900,236.34,146.65,146.64,394.49]
["binance-futures","SOLUSDT",1746316794979,237.35,146.65,146.64,394.49]
["binance-futures","SOLUSDT",1746316795048,242.53,146.65,146.64,394.49]
["binance-futures","SOLUSDT",1746316795126,278.71,146.65,146.64,394.75]
["binance-futures","SOLUSDT",1746316795201,277.84,146.65,146.64,394.75]
["binance-futures","SOLUSDT",1746316795260,277.87,146.65,146.64,395.54]
["binance-futures","SOLUSDT",1746316795398,277.87,146.65,146.64,394.37]
["binance-futures","SOLUSDT",1746316795449,277.92,146.65,146.64,394.46]
["binance-futures","SOLUSDT",1746316795500,277.92,146.65,146.64,395.43]
["binance-futures","SOLUSDT",1746316795549,628.78,146.65,146.64,220.27]
["binance-futures","SOLUSDT",1746316795604,628.78,146.65,146.64,220.15]
["binance-futures","SOLUSDT",1746316795653,595.84,146.65,146.64,182.31]
["binance-futures","SOLUSDT",1746316795771,885.84,146.65,146.64,198.91]
["binance-futures","SOLUSDT",1746316795845,949.62,146.65,146.64,44.6]
["binance-futures","SOLUSDT",1746316795896,919.23,146.65,146.64,104.96]
["binance-futures","SOLUSDT",1746316795946,919.23,146.65,146.64,104.82]
["binance-futures","SOLUSDT",1746316795995,886.29,146.65,146.64,104.82]
["binance-futures","SOLUSDT",1746316796053,886.29,146.65,146.64,102.09]
["binance-futures","SOLUSDT",1746316796091,886.29,146.65,146.64,92.59]
["binance-futures","SOLUSDT",1746316796152,985.85,146.65,146.64,92.59]
["binance-futures","SOLUSDT",1746316796210,887.8,146.65,146.64,92.59]
["binance-futures","SOLUSDT",1746316796264,864.17,146.65,146.64,93.77]
["binance-futures","SOLUSDT",1746316796309,864.17,146.65,146.64,93.23]
["binance-futures","SOLUSDT",1746316796365,864.13,146.65,146.64,93.39]
["binance-futures","SOLUSDT",1746316796409,864.13,146.65,146.64,96.51]
["binance-futures","SOLUSDT",1746316796467,864.14,146.65,146.64,96.55]
["binance-futures","SOLUSDT",1746316796524,864.14,146.65,146.64,154.22]
["binance-futures","SOLUSDT",1746316796590,864.14,146.65,146.64,180.07]
["binance-futures","SOLUSDT",1746316796645,864.18,146.65,146.64,180.07]
["binance-futures","SOLUSDT",1746316796674,864.14,146.65,146.64,180.06]
["binance-futures","SOLUSDT",1746316797168,864.14,146.65,146.64,182.71]
["binance-futures","SOLUSDT",1746316797212,864.14,146.65,146.64,99.19]
["binance-futures","SOLUSDT",1746316797291,864.14,146.65,146.64,99.78]
["binance-futures","SOLUSDT",1746316797399,864.14,146.65,146.64,114.78]
["binance-futures","SOLUSDT",1746316797448,864.14,146.65,146.64,103.74]
["binance-futures","SOLUSDT",1746316797499,864.14,146.65,146.64,101.25]
["binance-futures","SOLUSDT",1746316797580,864.14,146.65,146.64,158.92]
["binance-futures","SOLUSDT",1746316797770,1079.91,146.64,146.63,29.23]
["binance-futures","SOLUSDT",1746316797821,1704.53,146.64,146.63,59.17]
["binance-futures","SOLUSDT",1746316797867,1690.0,146.64,146.63,66.16]
["binance-futures","SOLUSDT",1746316797917,1428.09,146.64,146.63,145.24]
["binance-futures","SOLUSDT",1746316797966,1431.0,146.64,146.63,145.24]
["binance-futures","SOLUSDT",1746316798027,1432.45,146.64,146.63,67.57]
["binance-futures","SOLUSDT",1746316798077,1432.52,146.64,146.63,37.57]
["binance-futures","SOLUSDT",1746316798237,1437.23,146.64,146.63,37.57]
["binance-futures","SOLUSDT",1746316798302,1727.27,146.64,146.63,122.24]
["binance-futures","SOLUSDT",1746316798345,1720.45,146.64,146.63,48.75]
["binance-futures","SOLUSDT",1746316798411,1720.48,146.64,146.63,48.69]
["binance-futures","SOLUSDT",1746316798463,1720.52,146.64,146.63,48.69]
["binance-futures","SOLUSDT",1746316798518,1725.28,146.64,146.63,48.69]
["binance-futures","SOLUSDT",1746316798686,1725.28,146.64,146.63,8.9]
["binance-futures","SOLUSDT",1746316798743,985.73,146.63,146.62,254.54]
["binance-futures","SOLUSDT",1746316798798,985.77,146.63,146.62,254.54]
["binance-futures","SOLUSDT",1746316798850,354.84,146.63,146.62,559.92]
["binance-futures","SOLUSDT",1746316798900,354.84,146.63,146.62,574.73]
["binance-futures","SOLUSDT",1746316798935,356.15,146.63,146.62,574.2]
["binance-futures","SOLUSDT",1746316798997,357.29,146.63,146.62,574.2]
["binance-futures","SOLUSDT",1746316799059,357.33,146.63,146.62,574.2]
["binance-futures","SOLUSDT",1746316799162,556.19,146.63,146.62,456.74]
["binance-futures","SOLUSDT",1746316799226,556.19,146.63,146.62,457.46]
["binance-futures","SOLUSDT",1746316799276,619.85,146.63,146.62,542.16]
["binance-futures","SOLUSDT",1746316799322,619.81,146.63,146.62,542.32]
["binance-futures","SOLUSDT",1746316799378,619.81,146.63,146.62,541.64]
["binance-futures","SOLUSDT",1746316799430,620.15,146.63,146.62,450.05]
["binance-futures","SOLUSDT",1746316799533,620.15,146.63,146.62,540.04]
["binance-futures","SOLUSDT",1746316799595,621.55,146.63,146.62,540.04]
["binance-futures","SOLUSDT",1746316799814,621.59,146.63,146.62,539.83]
["binance-futures","SOLUSDT",1746316799817,621.59,146.63,146.62,539.73]