{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1255931,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1746144000033,307.54,150.75,150.73,45.57]
["binance-futures","SOLUSDT",1746144000070,262.58,150.75,150.73,117.79]
["binance-futures","SOLUSDT",1746144001150,1375.57,150.74,150.73,142.79]
["binance-futures","SOLUSDT",1746144001809,1375.57,150.74,150.73,116.36]
["binance-futures","SOLUSDT",1746144001863,1375.57,150.74,150.73,70.57]
["binance-futures","SOLUSDT",1746144004656,1373.78,150.74,150.73,257.2]
["binance-futures","SOLUSDT",1746144004702,1375.09,150.74,150.73,65.83]
["binance-futures","SOLUSDT",1746144004748,1371.28,150.74,150.73,66.31]
["binance-futures","SOLUSDT",1746144004792,1370.54,150.74,150.73,65.1]
["binance-futures","SOLUSDT",1746144004833,1330.49,150.74,150.73,132.36]
["binance-futures","SOLUSDT",1746144004870,1199.78,150.74,150.73,71.19]
["binance-futures","SOLUSDT",1746144004904,1270.92,150.74,150.72,114.18]
["binance-futures","SOLUSDT",1746144004954,1333.85,150.74,150.73,3.82]
["binance-futures","SOLUSDT",1746144005008,1328.0,150.74,150.73,717.75]
["binance-futures","SOLUSDT",1746144005061,1328.04,150.74,150.73,1040.98]
["binance-futures","SOLUSDT",1746144005109,1331.48,150.74,150.73,1089.16]
["binance-futures","SOLUSDT",1746144005160,1298.58,150.74,150.73,1173.21]
["binance-futures","SOLUSDT",1746144005196,1273.14,150.74,150.73,827.44]
["binance-futures","SOLUSDT",1746144005234,281.73,150.72,150.71,0.1]
["binance-futures","SOLUSDT",1746144005283,323.45,150.72,150.71,0.14]
["binance-futures","SOLUSDT",1746144005328,323.9,150.72,150.71,0.42]
["binance-futures","SOLUSDT",1746144005372,311.63,150.72,150.71,0.58]
["binance-futures","SOLUSDT",1746144005406,286.67,150.72,150.71,50.35]
["binance-futures","SOLUSDT",1746144005446,341.37,150.72,150.71,7.47]
["binance-futures","SOLUSDT",1746144005496,616.26,150.72,150.71,706.33]
["binance-futures","SOLUSDT",1746144005538,576.69,150.72,150.71,774.9]
["binance-futures","SOLUSDT",1746144005660,545.96,150.72,150.71,727.27]
["binance-futures","SOLUSDT",1746144005739,527.58,150.72,150.71,785.53]
["binance-futures","SOLUSDT",1746144005808,178.38,150.72,150.71,676.58]
["binance-futures","SOLUSDT",1746144005926,226.52,150.72,150.71,624.48]
["binance-futures","SOLUSDT",1746144005969,228.07,150.72,150.71,624.52]
["binance-futures","SOLUSDT",1746144006002,179.9,150.72,150.71,573.0]
["binance-futures","SOLUSDT",1746144006069,200.98,150.73,150.72,114.54]
["binance-futures","SOLUSDT",1746144006100,197.5,150.73,150.72,128.3]
["binance-futures","SOLUSDT",1746144006114,197.54,150.73,150.72,130.34]
["binance-futures","SOLUSDT",1746144006253,22.68,150.73,150.72,1277.68]
["binance-futures","SOLUSDT",1746144006423,986.31,150.74,150.73,69.45]
["binance-futures","SOLUSDT",1746144006502,1.93,150.75,150.74,359.29]
["binance-futures","SOLUSDT",1746144006562,313.68,150.76,150.74,932.25]
["binance-futures","SOLUSDT",1746144006620,41.54,150.76,150.75,1912.45]
["binance-futures","SOLUSDT",1746144006677,343.23,150.78,150.76,117.51]
["binance-futures","SOLUSDT",1746144006737,51.94,150.78,150.77,251.49]
["binance-futures","SOLUSDT",1746144006804,2.11,150.78,150.77,1248.17]
["binance-futures","SOLUSDT",1746144006832,2.17,150.78,150.77,1404.67]
["binance-futures","SOLUSDT",1746144006870,366.45,150.78,150.77,1281.84]
["binance-futures","SOLUSDT",1746144006918,356.75,150.78,150.77,1030.79]
["binance-futures","SOLUSDT",1746144007035,1079.48,150.78,150.77,613.67]
["binance-futures","SOLUSDT",1746144007063,1151.02,150.78,150.77,234.97]
["binance-futures","SOLUSDT",1746144007086,1151.36,150.78,150.77,9.17]
["binance-futures","SOLUSDT",1746144007090,1151.36,150.78,150.77,10.18]
["binance-futures","SOLUSDT",1746144007318,476.42,150.77,150.76,61.63]
["binance-futures","SOLUSDT",1746144008440,564.35,150.77,150.76,56.93]
["binance-futures","SOLUSDT",1746144008478,586.34,150.77,150.76,56.93]
["binance-futures","SOLUSDT",1746144008513,622.68,150.77,150.76,94.16]
["binance-futures","SOLUSDT",1746144008688,863.29,150.77,150.76,102.83]
["binance-futures","SOLUSDT",1746144008956,811.5,150.77,150.76,102.91]
["binance-futures","SOLUSDT",1746144009270,1226.25,150.77,150.76,119.14]
["binance-futures","SOLUSDT",1746144009352,1091.05,150.77,150.76,223.8]
["binance-futures","SOLUSDT",1746144009448,995.12,150.77,150.76,241.07]
["binance-futures","SOLUSDT",1746144009517,458.13,150.77,150.76,491.83]
["binance-futures","SOLUSDT",1746144009654,221.02,150.77,150.76,667.92]
["binance-futures","SOLUSDT",1746144009744,147.02,150.77,150.76,1044.17]
["binance-futures","SOLUSDT",1746144009861,98.27,150.77,150.76,910.43]
["binance-futures","SOLUSDT",1746144009953,348.14,150.77,150.76,1045.44]
["binance-futures","SOLUSDT",1746144010019,82.32,150.78,150.77,205.56]
["binance-futures","SOLUSDT",1746144010057,80.81,150.78,150.77,1341.07]
["binance-futures","SOLUSDT",1746144010106,6.96,150.78,150.77,1251.6]
["binance-futures","SOLUSDT",1746144010167,109.73,150.78,150.77,1326.44]
["binance-futures","SOLUSDT",1746144010232,109.77,150.78,150.77,1326.37]
["binance-futures","SOLUSDT",1746144010288,78.9,150.8,150.79,189.99]
["binance-futures","SOLUSDT",1746144010340,71.93,150.8,150.79,1252.34]
["binance-futures","SOLUSDT",1746144010397,25.2,150.8,150.79,1220.75]
["binance-futures","SOLUSDT",1746144010457,71.37,150.8,150.79,1495.1]
["binance-futures","SOLUSDT",1746144010506,70.94,150.8,150.79,1268.18]
["binance-futures","SOLUSDT",1746144010556,94.73,150.8,150.79,1268.18]
["binance-futures","SOLUSDT",1746144010614,134.88,150.8,150.79,1145.2]
["binance-futures","SOLUSDT",1746144010664,48.88,150.8,150.79,1160.5]
["binance-futures","SOLUSDT",1746144010707,306.17,150.8,150.79,672.72]
["binance-futures","SOLUSDT",1746144010769,296.41,150.8,150.79,674.34]
["binance-futures","SOLUSDT",1746144010818,390.59,150.8,150.79,451.59]
["binance-futures","SOLUSDT",1746144010873,341.19,150.8,150.79,594.35]
["binance-futures","SOLUSDT",1746144010922,308.31,150.8,150.79,660.66]
["binance-futures","SOLUSDT",1746144010977,606.63,150.8,150.79,633.52]
["binance-futures","SOLUSDT",1746144011027,310.53,150.8,150.79,633.52]
["binance-futures","SOLUSDT",1746144011077,152.64,150.8,150.79,876.53]
["binance-futures","SOLUSDT",1746144011135,519.57,150.8,150.79,440.85]
["binance-futures","SOLUSDT",1746144011185,69.53,150.8,150.79,841.42]
["binance-futures","SOLUSDT",1746144011238,69.43,150.8,150.79,1070.31]
["binance-futures","SOLUSDT",1746144011286,54.43,150.8,150.79,1198.73]
["binance-futures","SOLUSDT",1746144011342,54.43,150.8,150.79,1203.75]
["binance-futures","SOLUSDT",1746144011395,74.83,150.8,150.79,1253.11]
["binance-futures","SOLUSDT",1746144011444,74.83,150.8,150.79,1254.83]
["binance-futures","SOLUSDT",1746144011543,74.83,150.8,150.79,1254.8]
["binance-futures","SOLUSDT",1746144011610,23.98,150.81,150.8,2094.54]
["binance-futures","SOLUSDT",1746144011661,50.12,150.81,150.8,1750.37]
["binance-futures","SOLUSDT",1746144011709,143.12,150.81,150.8,1750.37]
["binance-futures","SOLUSDT",1746144011765,156.19,150.81,150.8,1765.79]
["binance-futures","SOLUSDT",1746144011817,156.23,150.81,150.8,1649.56]
["binance-futures","SOLUSDT",1746144011862,125.67,150.81,150.8,1655.86]
["binance-futures","SOLUSDT",1746144011925,125.67,150.81,150.8,1647.73]
["binance-futures","SOLUSDT",1746144011972,250.31,150.81,150.8,1533.73]
["binance-futures","SOLUSDT",1746144012027,250.31,150.81,150.8,1531.15]
["binance-futures","SOLUSDT",1746144012247,250.35,150.81,150.8,1531.4]
["binance-futures","SOLUSDT",1746144012304,362.87,150.81,150.8,1471.36]
["binance-futures","SOLUSDT",1746144012357,363.02,150.81,150.8,1471.36]
["binance-futures","SOLUSDT",1746144012403,280.86,150.81,150.8,1470.24]
["binance-futures","SOLUSDT",1746144012461,150.1,150.81,150.8,1470.24]
["binance-futures","SOLUSDT",1746144012507,150.1,150.81,150.8,1469.48]
["binance-futures","SOLUSDT",1746144012771,160.47,150.81,150.8,1469.48]
["binance-futures","SOLUSDT",1746144012904,157.26,150.81,150.8,1607.48]
["binance-futures","SOLUSDT",1746144012962,157.99,150.81,150.8,1469.48]
["binance-futures","SOLUSDT",1746144013014,865.23,150.81,150.8,275.01]
["binance-futures","SOLUSDT",1746144013066,881.59,150.81,150.8,264.26]
["binance-futures","SOLUSDT",1746144013112,548.12,150.81,150.8,302.96]
["binance-futures","SOLUSDT",1746144013161,561.1,150.81,150.8,124.26]
["binance-futures","SOLUSDT",1746144013221,642.42,150.81,150.8,124.3]
["binance-futures","SOLUSDT",1746144013264,561.65,150.81,150.8,149.11]
["binance-futures","SOLUSDT",1746144013341,356.48,150.81,150.8,158.06]
["binance-futures","SOLUSDT",1746144013404,190.35,150.81,150.8,344.51]
["binance-futures","SOLUSDT",1746144013440,189.94,150.81,150.8,815.38]
["binance-futures","SOLUSDT",1746144013504,189.94,150.81,150.8,815.49]
["binance-futures","SOLUSDT",1746144013561,189.8,150.81,150.8,828.72]
["binance-futures","SOLUSDT",1746144013628,118.57,150.81,150.8,828.96]
["binance-futures","SOLUSDT",1746144013641,107.53,150.81,150.8,828.96]
["binance-futures","SOLUSDT",1746144013738,90.21,150.81,150.8,828.96]
["binance-futures","SOLUSDT",1746144013782,100.64,150.81,150.8,828.96]
["binance-futures","SOLUSDT",1746144013840,149.42,150.81,150.8,828.96]
["binance-futures","SOLUSDT",1746144013892,149.42,150.81,150.8,778.58]
["binance-futures","SOLUSDT",1746144013926,360.93,150.81,150.8,504.8]
["binance-futures","SOLUSDT",1746144014025,153.06,150.81,150.8,750.44]
["binance-futures","SOLUSDT",1746144014082,155.71,150.81,150.8,746.59]
["binance-futures","SOLUSDT",1746144014196,106.93,150.81,150.8,746.59]
["binance-futures","SOLUSDT",1746144014224,106.93,150.81,150.8,775.56]
["binance-futures","SOLUSDT",1746144014307,123.52,150.81,150.8,776.27]
["binance-futures","SOLUSDT",1746144014358,123.52,150.81,150.8,778.38]
["binance-futures","SOLUSDT",1746144014511,123.52,150.81,150.8,778.26]
["binance-futures","SOLUSDT",1746144014568,169.65,150.81,150.8,778.16]
["binance-futures","SOLUSDT",1746144014614,172.3,150.81,150.8,778.16]
["binance-futures","SOLUSDT",1746144014780,262.41,150.81,150.8,227.43]
["binance-futures","SOLUSDT",1746144014838,182.9,150.81,150.8,254.21]
["binance-futures","SOLUSDT",1746144014867,182.96,150.81,150.8,420.22]
["binance-futures","SOLUSDT",1746144015043,166.48,150.81,150.8,680.51]
["binance-futures","SOLUSDT",1746144015104,110.4,150.81,150.8,680.51]
["binance-futures","SOLUSDT",1746144015157,156.53,150.81,150.8,691.34]
["binance-futures","SOLUSDT",1746144015205,156.53,150.81,150.8,688.89]
["binance-futures","SOLUSDT",1746144015249,154.91,150.81,150.8,688.76]
["binance-futures","SOLUSDT",1746144015305,132.05,150.81,150.8,690.06]
["binance-futures","SOLUSDT",1746144015359,179.83,150.81,150.8,447.08]
["binance-futures","SOLUSDT",1746144015488,182.27,150.81,150.8,723.0]
["binance-futures","SOLUSDT",1746144015538,138.92,150.81,150.8,723.0]
["binance-futures","SOLUSDT",1746144015590,136.11,150.81,150.8,723.0]
["binance-futures","SOLUSDT",1746144015803,274.66,150.81,150.8,256.21]
["binance-futures","SOLUSDT",1746144015825,274.66,150.81,150.8,266.64]
["binance-futures","SOLUSDT",1746144015905,195.15,150.81,150.8,353.76]
["binance-futures","SOLUSDT",1746144015958,195.79,150.81,150.8,353.76]
["binance-futures","SOLUSDT",1746144016016,149.66,150.81,150.8,353.91]
["binance-futures","SOLUSDT",1746144016113,149.66,150.81,150.8,358.91]
["binance-futures","SOLUSDT",1746144016172,195.79,150.81,150.8,814.08]
["binance-futures","SOLUSDT",1746144016270,195.79,150.81,150.8,455.39]
["binance-futures","SOLUSDT",1746144016324,214.08,150.81,150.8,459.05]
["binance-futures","SOLUSDT",1746144016382,211.56,150.81,150.8,834.68]
["binance-futures","SOLUSDT",1746144016440,211.56,150.81,150.8,834.72]
["binance-futures","SOLUSDT",1746144016487,211.22,150.81,150.8,834.72]
["binance-futures","SOLUSDT",1746144016556,11.95,150.82,150.81,1567.67]
["binance-futures","SOLUSDT",1746144016606,53.68,150.83,150.82,1627.24]
["binance-futures","SOLUSDT",1746144016658,83.46,150.84,150.83,807.98]
["binance-futures","SOLUSDT",1746144016709,160.99,150.84,150.83,1605.79]
["binance-futures","SOLUSDT",1746144016760,1301.31,150.83,150.82,34.4]
["binance-futures","SOLUSDT",1746144016810,1174.47,150.83,150.82,111.34]
["binance-futures","SOLUSDT",1746144016862,82.72,150.83,150.82,416.82]
["binance-futures","SOLUSDT",1746144016913,120.2,150.83,150.82,417.13]
["binance-futures","SOLUSDT",1746144016964,26.05,150.83,150.82,424.46]
["binance-futures","SOLUSDT",1746144017013,26.01,150.83,150.82,425.03]
["binance-futures","SOLUSDT",1746144017067,130.78,150.85,150.84,74.11]
["binance-futures","SOLUSDT",1746144017120,60.72,150.85,150.84,1113.65]
["binance-futures","SOLUSDT",1746144017171,80.1,150.85,150.84,807.09]
["binance-futures","SOLUSDT",1746144017224,116.28,150.85,150.84,994.06]
["binance-futures","SOLUSDT",1746144017275,171.63,150.85,150.84,1028.17]
["binance-futures","SOLUSDT",1746144017317,191.85,150.85,150.84,884.98]
["binance-futures","SOLUSDT",1746144017378,207.41,150.85,150.84,887.13]
["binance-futures","SOLUSDT",1746144017429,192.82,150.85,150.84,892.35]
["binance-futures","SOLUSDT",1746144017476,192.82,150.85,150.84,901.36]
["binance-futures","SOLUSDT",1746144017532,192.82,150.85,150.84,903.23]
["binance-futures","SOLUSDT",1746144017575,192.82,150.85,150.84,903.53]
["binance-futures","SOLUSDT",1746144017634,495.7,150.85,150.84,330.3]
["binance-futures","SOLUSDT",1746144017690,729.82,150.85,150.84,133.16]
["binance-futures","SOLUSDT",1746144017741,297.69,150.84,150.83,171.85]
["binance-futures","SOLUSDT",1746144017793,1082.21,150.84,150.83,45.04]
["binance-futures","SOLUSDT",1746144017844,1032.05,150.83,150.82,55.8]
["binance-futures","SOLUSDT",1746144017896,1071.58,150.83,150.82,142.8]
["binance-futures","SOLUSDT",1746144017937,1053.16,150.83,150.82,142.69]
["binance-futures","SOLUSDT",1746144017998,973.65,150.83,150.82,108.34]
["binance-futures","SOLUSDT",1746144018053,189.09,150.83,150.82,317.3]
["binance-futures","SOLUSDT",1746144018100,253.35,150.83,150.82,282.25]
["binance-futures","SOLUSDT",1746144018156,485.05,150.83,150.82,173.75]
["binance-futures","SOLUSDT",1746144018207,557.56,150.83,150.82,113.48]
["binance-futures","SOLUSDT",1746144018259,637.07,150.83,150.82,65.27]
["binance-futures","SOLUSDT",1746144018311,1321.03,150.82,150.81,2.41]
["binance-futures","SOLUSDT",1746144018362,621.22,150.81,150.8,48.72]
["binance-futures","SOLUSDT",1746144018411,606.97,150.81,150.8,97.47]
["binance-futures","SOLUSDT",1746144018452,912.7,150.81,150.8,43.78]
["binance-futures","SOLUSDT",1746144018508,893.2,150.81,150.8,89.66]
["binance-futures","SOLUSDT",1746144018569,843.2,150.81,150.8,146.37]
["binance-futures","SOLUSDT",1746144018620,749.12,150.81,150.8,146.37]
["binance-futures","SOLUSDT",1746144018709,463.89,150.81,150.8,198.18]
["binance-futures","SOLUSDT",1746144018768,474.61,150.81,150.8,206.64]
["binance-futures","SOLUSDT",1746144018830,428.9,150.81,150.8,459.12]
["binance-futures","SOLUSDT",1746144018861,359.23,150.81,150.8,459.12]
["binance-futures","SOLUSDT",1746144018930,359.19,150.81,150.8,459.12]
["binance-futures","SOLUSDT",1746144019025,393.91,150.81,150.8,161.7]
["binance-futures","SOLUSDT",1746144019078,393.91,150.81,150.8,160.37]
["binance-futures","SOLUSDT",1746144019131,621.91,150.81,150.8,186.27]
["binance-futures","SOLUSDT",1746144019186,714.97,150.81,150.8,62.94]
["binance-futures","SOLUSDT",1746144019239,717.83,150.81,150.8,104.6]
["binance-futures","SOLUSDT",1746144019291,733.44,150.81,150.8,65.3]
["binance-futures","SOLUSDT",1746144019344,724.43,150.8,150.79,107.44]
["binance-futures","SOLUSDT",1746144019395,704.77,150.8,150.79,51.5]
["binance-futures","SOLUSDT",1746144019448,619.15,150.8,150.79,338.54]
["binance-futures","SOLUSDT",1746144019499,599.4,150.8,150.79,402.05]
["binance-futures","SOLUSDT",1746144019550,608.57,150.8,150.79,402.05]
["binance-futures","SOLUSDT",1746144019651,75.24,150.8,150.79,665.04]
["binance-futures","SOLUSDT",1746144019699,80.11,150.8,150.79,665.12]
["binance-futures","SOLUSDT",1746144019758,86.26,150.8,150.79,667.12]
["binance-futures","SOLUSDT",1746144019810,36.41,150.8,150.79,672.1]
["binance-futures","SOLUSDT",1746144019862,24.05,150.8,150.79,976.9]
["binance-futures","SOLUSDT",1746144019910,24.05,150.8,150.79,962.56]
["binance-futures","SOLUSDT",1746144019967,27.6,150.8,150.79,964.56]
["binance-futures","SOLUSDT",1746144020027,27.6,150.8,150.79,978.98]
["binance-futures","SOLUSDT",1746144020080,28.2,150.8,150.79,978.98]
["binance-futures","SOLUSDT",1746144020184,23.28,150.8,150.79,978.98]
["binance-futures","SOLUSDT",1746144020309,32.65,150.8,150.79,978.98]
["binance-futures","SOLUSDT",1746144020358,34.27,150.8,150.79,981.02]
["binance-futures","SOLUSDT",1746144020416,28.35,150.81,150.8,1719.23]
["binance-futures","SOLUSDT",1746144020464,99.35,150.81,150.8,1555.6]
["binance-futures","SOLUSDT",1746144020510,28.35,150.81,150.8,1556.9]
["binance-futures","SOLUSDT",1746144020569,114.15,150.81,150.8,1556.9]
["binance-futures","SOLUSDT",1746144020610,129.05,150.81,150.8,1556.9]
["binance-futures","SOLUSDT",1746144020677,129.05,150.81,150.8,1616.6]
["binance-futures","SOLUSDT",1746144020761,139.36,150.81,150.8,1616.6]
["binance-futures","SOLUSDT",1746144020852,139.36,150.81,150.8,1616.64]
["binance-futures","SOLUSDT",1746144020975,128.65,150.81,150.8,1616.68]
["binance-futures","SOLUSDT",1746144021014,128.65,150.81,150.8,1616.63]
["binance-futures","SOLUSDT",1746144021080,128.65,150.81,150.8,1617.44]
["binance-futures","SOLUSDT",1746144021308,47.76,150.82,150.81,490.51]
["binance-futures","SOLUSDT",1746144021359,207.38,150.83,150.82,887.65]
["binance-futures","SOLUSDT",1746144021410,105.87,150.83,150.82,964.7]
["binance-futures","SOLUSDT",1746144021459,105.98,150.83,150.82,1002.93]
["binance-futures","SOLUSDT",1746144021512,108.63,150.83,150.82,1063.32]
["binance-futures","SOLUSDT",1746144021614,108.63,150.83,150.82,1064.94]
["binance-futures","SOLUSDT",1746144021711,85.68,150.83,150.82,1064.98]
["binance-futures","SOLUSDT",1746144021769,98.18,150.83,150.82,1064.98]
["binance-futures","SOLUSDT",1746144021872,98.18,150.83,150.82,1068.29]
["binance-futures","SOLUSDT",1746144021932,28.63,150.84,150.83,1081.23]
["binance-futures","SOLUSDT",1746144021982,102.98,150.84,150.83,1655.62]
["binance-futures","SOLUSDT",1746144022037,73.87,150.84,150.83,1126.11]
["binance-futures","SOLUSDT",1746144022091,272.22,150.84,150.83,927.74]
["binance-futures","SOLUSDT",1746144022139,198.27,150.84,150.83,927.78]
["binance-futures","SOLUSDT",1746144022194,505.67,150.84,150.83,407.78]
["binance-futures","SOLUSDT",1746144022237,509.99,150.84,150.83,378.43]
["binance-futures","SOLUSDT",1746144022294,561.61,150.84,150.83,353.22]
["binance-futures","SOLUSDT",1746144022347,561.61,150.84,150.83,363.42]
["binance-futures","SOLUSDT",1746144022408,561.72,150.84,150.83,363.5]
["binance-futures","SOLUSDT",1746144022457,561.72,150.84,150.83,195.46]
["binance-futures","SOLUSDT",1746144022511,566.69,150.84,150.83,195.46]
["binance-futures","SOLUSDT",1746144022559,566.69,150.84,150.83,241.59]
["binance-futures","SOLUSDT",1746144022668,562.37,150.84,150.83,239.59]
["binance-futures","SOLUSDT",1746144022723,562.37,150.84,150.83,254.59]
["binance-futures","SOLUSDT",1746144022766,575.03,150.84,150.83,203.57]
["binance-futures","SOLUSDT",1746144022878,573.03,150.84,150.83,264.71]
["binance-futures","SOLUSDT",1746144022927,573.03,150.84,150.83,274.89]
["binance-futures","SOLUSDT",1746144022986,493.52,150.84,150.83,330.04]
["binance-futures","SOLUSDT",1746144023056,495.76,150.84,150.83,208.47]
["binance-futures","SOLUSDT",1746144023099,580.59,150.84,150.83,133.04]
["binance-futures","SOLUSDT",1746144023155,580.59,150.84,150.83,118.53]
["binance-futures","SOLUSDT",1746144023217,580.54,150.84,150.83,118.53]
["binance-futures","SOLUSDT",1746144023268,587.31,150.84,150.83,121.49]
["binance-futures","SOLUSDT",1746144023376,500.99,150.84,150.83,127.96]
["binance-futures","SOLUSDT",1746144023439,571.18,150.84,150.83,163.27]
["binance-futures","SOLUSDT",1746144023753,575.09,150.84,150.83,163.27]
["binance-futures","SOLUSDT",1746144023808,503.2,150.84,150.83,209.4]
["binance-futures","SOLUSDT",1746144023848,482.05,150.84,150.83,163.31]
["binance-futures","SOLUSDT",1746144023912,482.05,150.84,150.83,209.44]
["binance-futures","SOLUSDT",1746144023965,553.05,150.84,150.83,163.31]
["binance-futures","SOLUSDT",1746144024061,482.66,150.84,150.83,163.39]
["binance-futures","SOLUSDT",1746144024112,482.66,150.84,150.83,209.52]
["binance-futures","SOLUSDT",1746144024235,482.66,150.84,150.83,209.63]
["binance-futures","SOLUSDT",1746144024289,482.66,150.84,150.83,209.67]
["binance-futures","SOLUSDT",1746144024338,160.38,150.84,150.83,379.35]
["binance-futures","SOLUSDT",1746144024398,111.24,150.84,150.83,622.28]
["binance-futures","SOLUSDT",1746144024450,111.27,150.84,150.83,630.24]
["binance-futures","SOLUSDT",1746144024493,111.42,150.84,150.83,630.59]
["binance-futures","SOLUSDT",1746144024556,200.61,150.84,150.83,385.0]
["binance-futures","SOLUSDT",1746144024608,243.53,150.84,150.83,630.58]
["binance-futures","SOLUSDT",1746144024622,243.53,150.84,150.83,387.65]
["binance-futures","SOLUSDT",1746144024712,243.64,150.84,150.83,387.65]
["binance-futures","SOLUSDT",1746144024761,171.89,150.84,150.83,858.58]
["binance-futures","SOLUSDT",1746144024813,126.29,150.84,150.83,858.63]
["binance-futures","SOLUSDT",1746144024912,212.2,150.84,150.83,387.7]
["binance-futures","SOLUSDT",1746144024978,188.07,150.84,150.83,387.7]
["binance-futures","SOLUSDT",1746144025136,188.14,150.84,150.83,387.71]
["binance-futures","SOLUSDT",1746144025191,218.01,150.84,150.83,812.69]
["binance-futures","SOLUSDT",1746144025247,217.45,150.84,150.83,812.69]
["binance-futures","SOLUSDT",1746144025303,171.66,150.84,150.83,814.78]
["binance-futures","SOLUSDT",1746144025423,123.77,150.84,150.83,860.96]
["binance-futures","SOLUSDT",1746144025490,123.87,150.84,150.83,861.99]
["binance-futures","SOLUSDT",1746144025547,109.05,150.84,150.83,861.99]
["binance-futures","SOLUSDT",1746144025599,109.05,150.84,150.83,862.03]
["binance-futures","SOLUSDT",1746144025657,75.53,150.84,150.83,877.63]
["binance-futures","SOLUSDT",1746144025708,75.67,150.84,150.83,877.66]
["binance-futures","SOLUSDT",1746144025761,82.38,150.84,150.83,877.66]
["binance-futures","SOLUSDT",1746144025866,26.02,150.85,150.84,221.76]
["binance-futures","SOLUSDT",1746144025916,21.82,150.85,150.84,1423.69]
["binance-futures","SOLUSDT",1746144025968,107.99,150.85,150.84,1396.87]
["binance-futures","SOLUSDT",1746144026014,108.1,150.85,150.84,1397.02]
["binance-futures","SOLUSDT",1746144026070,108.1,150.85,150.84,1397.06]
["binance-futures","SOLUSDT",1746144026123,382.57,150.85,150.84,1336.24]
["binance-futures","SOLUSDT",1746144026171,384.36,150.85,150.84,1337.73]
["binance-futures","SOLUSDT",1746144026233,19.77,150.85,150.84,1337.73]
["binance-futures","SOLUSDT",1746144026279,78.18,150.85,150.84,1403.14]
["binance-futures","SOLUSDT",1746144026332,60.26,150.85,150.84,1402.41]
["binance-futures","SOLUSDT",1746144026387,431.8,150.86,150.85,750.62]
["binance-futures","SOLUSDT",1746144026438,369.83,150.86,150.85,754.48]
["binance-futures","SOLUSDT",1746144026489,369.94,150.86,150.85,835.4]
["binance-futures","SOLUSDT",1746144026537,369.94,150.86,150.85,829.85]
["binance-futures","SOLUSDT",1746144026699,369.95,150.86,150.85,887.78]
["binance-futures","SOLUSDT",1746144026748,381.64,150.86,150.85,887.78]
["binance-futures","SOLUSDT",1746144026804,477.16,150.86,150.85,859.97]
["binance-futures","SOLUSDT",1746144026845,460.92,150.86,150.85,799.94]
["binance-futures","SOLUSDT",1746144026906,460.92,150.86,150.85,801.6]
["binance-futures","SOLUSDT",1746144026959,462.19,150.86,150.85,786.0]
["binance-futures","SOLUSDT",1746144027014,378.68,150.86,150.85,786.0]
["binance-futures","SOLUSDT",1746144027063,370.14,150.86,150.85,772.7]
["binance-futures","SOLUSDT",1746144027124,369.97,150.86,150.85,784.13]
["binance-futures","SOLUSDT",1746144027176,370.08,150.86,150.85,784.13]
["binance-futures","SOLUSDT",1746144027231,29.23,150.86,150.85,1044.09]
["binance-futures","SOLUSDT",1746144027281,44.34,150.86,150.85,1044.48]
["binance-futures","SOLUSDT",1746144027438,35.35,150.86,150.85,1044.52]
["binance-futures","SOLUSDT",1746144027546,17.18,150.86,150.85,1251.26]
["binance-futures","SOLUSDT",1746144027602,32.18,150.86,150.85,1023.26]
["binance-futures","SOLUSDT",1746144027655,103.31,150.86,150.85,1019.26]
["binance-futures","SOLUSDT",1746144027699,172.91,150.86,150.85,1021.26]
["binance-futures","SOLUSDT",1746144027757,35.48,150.86,150.85,1025.26]
["binance-futures","SOLUSDT",1746144027815,85.35,150.87,150.86,1213.43]
["binance-futures","SOLUSDT",1746144027867,84.35,150.87,150.86,1582.15]
["binance-futures","SOLUSDT",1746144027918,84.32,150.87,150.86,1582.15]
["binance-futures","SOLUSDT",1746144027969,87.31,150.88,150.87,1657.32]
["binance-futures","SOLUSDT",1746144028020,126.42,150.88,150.87,1661.51]
["binance-futures","SOLUSDT",1746144028066,205.86,150.88,150.87,1542.05]
["binance-futures","SOLUSDT",1746144028120,126.36,150.88,150.87,1545.71]
["binance-futures","SOLUSDT",1746144028174,126.47,150.88,150.87,1546.03]
["binance-futures","SOLUSDT",1746144028279,175.28,150.88,150.87,1618.82]
["binance-futures","SOLUSDT",1746144028322,175.32,150.88,150.87,1618.82]
["binance-futures","SOLUSDT",1746144028387,173.96,150.88,150.87,1621.07]
["binance-futures","SOLUSDT",1746144028437,125.78,150.88,150.87,1621.07]
["binance-futures","SOLUSDT",1746144028487,88.23,150.88,150.87,1626.0]
["binance-futures","SOLUSDT",1746144028538,133.49,150.88,150.87,1630.0]
["binance-futures","SOLUSDT",1746144028591,93.49,150.88,150.87,1630.0]
["binance-futures","SOLUSDT",1746144028644,134.8,150.88,150.87,1626.0]
["binance-futures","SOLUSDT",1746144028696,76.13,150.88,150.87,1610.4]
["binance-futures","SOLUSDT",1746144028746,132.51,150.89,150.88,1446.07]
["binance-futures","SOLUSDT",1746144028799,136.83,150.89,150.88,1474.96]
["binance-futures","SOLUSDT",1746144028844,136.94,150.89,150.88,1475.07]
["binance-futures","SOLUSDT",1746144028897,136.94,150.89,150.88,1479.81]
["binance-futures","SOLUSDT",1746144028954,76.35,150.89,150.88,1243.69]
["binance-futures","SOLUSDT",1746144029006,195.93,150.9,150.89,1403.52]
["binance-futures","SOLUSDT",1746144029057,195.89,150.9,150.89,1396.31]
["binance-futures","SOLUSDT",1746144029104,195.89,150.9,150.89,1398.8]
["binance-futures","SOLUSDT",1746144029160,286.2,150.92,150.91,1063.04]
["binance-futures","SOLUSDT",1746144029211,178.59,150.92,150.91,1306.08]
["binance-futures","SOLUSDT",1746144029261,421.7,150.92,150.91,939.67]
["binance-futures","SOLUSDT",1746144029311,410.4,150.92,150.91,982.73]
["binance-futures","SOLUSDT",1746144029369,177.05,150.92,150.91,1245.74]
["binance-futures","SOLUSDT",1746144029419,178.58,150.92,150.91,1211.75]
["binance-futures","SOLUSDT",1746144029472,178.16,150.92,150.91,1314.03]
["binance-futures","SOLUSDT",1746144029526,178.16,150.92,150.91,1332.43]
["binance-futures","SOLUSDT",1746144029577,176.86,150.92,150.91,1332.47]
["binance-futures","SOLUSDT",1746144029628,174.86,150.92,150.91,1332.47]
["binance-futures","SOLUSDT",1746144029680,176.14,150.92,150.91,1332.41]
["binance-futures","SOLUSDT",1746144029734,179.29,150.92,150.91,1334.38]
["binance-futures","SOLUSDT",1746144029785,178.17,150.92,150.91,1334.38]
["binance-futures","SOLUSDT",1746144029936,161.71,150.92,150.91,1334.38]
["binance-futures","SOLUSDT",1746144029981,187.44,150.92,150.91,1320.44]
["binance-futures","SOLUSDT",1746144030045,719.97,150.94,150.93,175.22]
["binance-futures","SOLUSDT",1746144030096,734.76,150.94,150.93,102.58]
["binance-futures","SOLUSDT",1746144030145,999.06,150.94,150.93,50.4]
["binance-futures","SOLUSDT",1746144030202,1002.97,150.94,150.93,63.98]
["binance-futures","SOLUSDT",1746144030255,1759.87,150.92,150.91,28.34]
["binance-futures","SOLUSDT",1746144030306,885.71,150.91,150.9,429.14]
["binance-futures","SOLUSDT",1746144030357,755.77,150.91,150.9,504.06]
["binance-futures","SOLUSDT",1746144030407,740.02,150.91,150.9,490.58]
["binance-futures","SOLUSDT",1746144030459,735.08,150.91,150.9,457.36]
["binance-futures","SOLUSDT",1746144030510,773.58,150.91,150.9,15.79]
["binance-futures","SOLUSDT",1746144030564,1162.7,150.89,150.88,120.96]
["binance-futures","SOLUSDT",1746144030615,1113.97,150.89,150.88,112.78]
["binance-futures","SOLUSDT",1746144030666,1385.7,150.88,150.87,11.36]
["binance-futures","SOLUSDT",1746144030717,1354.9,150.87,150.86,400.73]
["binance-futures","SOLUSDT",1746144030767,1573.4,150.87,150.86,17.98]
["binance-futures","SOLUSDT",1746144030820,1372.94,150.87,150.86,13.2]
["binance-futures","SOLUSDT",1746144030871,1379.02,150.87,150.86,59.13]
["binance-futures","SOLUSDT",1746144030922,1363.94,150.87,150.86,58.36]
["binance-futures","SOLUSDT",1746144030976,1341.9,150.87,150.86,83.36]
["binance-futures","SOLUSDT",1746144031027,1223.95,150.87,150.86,189.42]
["binance-futures","SOLUSDT",1746144031077,1221.68,150.87,150.86,190.68]
["binance-futures","SOLUSDT",1746144031122,1221.68,150.87,150.86,200.92]
["binance-futures","SOLUSDT",1746144031232,1221.65,150.87,150.86,200.92]
["binance-futures","SOLUSDT",1746144031287,1181.06,150.87,150.86,196.74]
["binance-futures","SOLUSDT",1746144031334,475.77,150.87,150.86,416.83]
["binance-futures","SOLUSDT",1746144031388,414.95,150.87,150.86,401.35]
["binance-futures","SOLUSDT",1746144031432,339.02,150.87,150.86,415.35]
["binance-futures","SOLUSDT",1746144031511,341.62,150.87,150.86,415.87]
["binance-futures","SOLUSDT",1746144031566,391.52,150.87,150.86,157.87]
["binance-futures","SOLUSDT",1746144031609,475.35,150.87,150.86,118.19]
["binance-futures","SOLUSDT",1746144031682,476.36,150.87,150.86,95.69]
["binance-futures","SOLUSDT",1746144031732,476.36,150.87,150.86,110.69]
["binance-futures","SOLUSDT",1746144031777,389.52,150.87,150.86,385.35]
["binance-futures","SOLUSDT",1746144031832,343.39,150.87,150.86,385.35]
["binance-futures","SOLUSDT",1746144031893,343.39,150.87,150.86,385.65]
["binance-futures","SOLUSDT",1746144031999,343.39,150.87,150.86,385.83]
["binance-futures","SOLUSDT",1746144032051,343.7,150.87,150.86,399.25]
["binance-futures","SOLUSDT",1746144032165,345.87,150.87,150.86,399.25]
["binance-futures","SOLUSDT",1746144032222,417.72,150.87,150.86,399.25]
["binance-futures","SOLUSDT",1746144032269,547.73,150.87,150.86,325.1]
["binance-futures","SOLUSDT",1746144032317,547.73,150.87,150.86,173.13]
["binance-futures","SOLUSDT",1746144032434,549.73,150.87,150.86,123.62]
["binance-futures","SOLUSDT",1746144032486,625.73,150.87,150.86,140.62]
["binance-futures","SOLUSDT",1746144032539,544.52,150.87,150.86,140.62]
["binance-futures","SOLUSDT",1746144032643,466.0,150.87,150.86,199.63]
["binance-futures","SOLUSDT",1746144032845,495.5,150.87,150.86,351.99]
["binance-futures","SOLUSDT",1746144032913,495.5,150.87,150.86,362.14]
["binance-futures","SOLUSDT",1746144033019,495.5,150.87,150.86,435.76]
["binance-futures","SOLUSDT",1746144033071,500.04,150.87,150.86,439.76]
["binance-futures","SOLUSDT",1746144033111,454.22,150.87,150.86,439.76]
["binance-futures","SOLUSDT",1746144033233,454.27,150.87,150.86,439.76]
["binance-futures","SOLUSDT",1746144033282,411.24,150.87,150.86,439.76]
["binance-futures","SOLUSDT",1746144033350,347.71,150.87,150.86,471.45]
["binance-futures","SOLUSDT",1746144033477,347.88,150.87,150.86,471.45]
["binance-futures","SOLUSDT",1746144033536,347.88,150.87,150.86,471.63]
["binance-futures","SOLUSDT",1746144033591,347.96,150.87,150.86,471.77]
["binance-futures","SOLUSDT",1746144033783,353.2,150.87,150.86,471.77]
["binance-futures","SOLUSDT",1746144033838,353.2,150.87,150.86,474.97]
["binance-futures","SOLUSDT",1746144033942,353.82,150.87,150.86,474.97]
["binance-futures","SOLUSDT",1746144034017,399.95,150.87,150.86,472.32]
["binance-futures","SOLUSDT",1746144034126,484.79,150.87,150.86,162.45]
["binance-futures","SOLUSDT",1746144034182,484.79,150.87,150.86,162.5]
["binance-futures","SOLUSDT",1746144034238,141.17,150.89,150.88,651.33]
["binance-futures","SOLUSDT",1746144034289,266.68,150.9,150.89,17.11]
["binance-futures","SOLUSDT",1746144034339,380.62,150.9,150.89,718.8]
["binance-futures","SOLUSDT",1746144034393,380.9,150.9,150.89,721.03]
["binance-futures","SOLUSDT",1746144034441,311.43,150.9,150.89,721.6]
["binance-futures","SOLUSDT",1746144034496,572.27,150.9,150.89,572.87]
["binance-futures","SOLUSDT",1746144034547,653.03,150.9,150.89,561.81]
["binance-futures","SOLUSDT",1746144034582,344.0,150.9,150.89,559.2]
["binance-futures","SOLUSDT",1746144034653,313.26,150.9,150.89,566.28]
["binance-futures","SOLUSDT",1746144034706,67.43,150.9,150.89,629.63]
["binance-futures","SOLUSDT",1746144034752,79.64,150.9,150.89,654.3]
["binance-futures","SOLUSDT",1746144034808,79.75,150.9,150.89,910.57]
["binance-futures","SOLUSDT",1746144034860,79.75,150.9,150.89,913.01]
["binance-futures","SOLUSDT",1746144034910,148.78,150.9,150.89,913.01]
["binance-futures","SOLUSDT",1746144034970,467.1,150.9,150.89,459.82]
["binance-futures","SOLUSDT",1746144035078,467.1,150.9,150.89,435.19]
["binance-futures","SOLUSDT",1746144035130,465.09,150.9,150.89,430.1]
["binance-futures","SOLUSDT",1746144035181,466.5,150.9,150.89,282.16]
["binance-futures","SOLUSDT",1746144035234,466.5,150.9,150.89,291.04]
["binance-futures","SOLUSDT",1746144035282,466.5,150.9,150.89,243.59]
["binance-futures","SOLUSDT",1746144035509,466.5,150.9,150.89,244.03]
["binance-futures","SOLUSDT",1746144035530,466.5,150.9,150.89,244.06]
["binance-futures","SOLUSDT",1746144035621,240.54,150.9,150.89,285.75]
["binance-futures","SOLUSDT",1746144035660,240.54,150.9,150.89,288.4]
["binance-futures","SOLUSDT",1746144035728,197.98,150.9,150.89,370.78]
["binance-futures","SOLUSDT",1746144035779,203.08,150.9,150.89,370.78]
["binance-futures","SOLUSDT",1746144035832,189.43,150.9,150.89,314.57]
["binance-futures","SOLUSDT",1746144035879,189.43,150.9,150.89,314.61]
["binance-futures","SOLUSDT",1746144035980,219.17,150.9,150.89,544.93]
["binance-futures","SOLUSDT",1746144036037,228.51,150.9,150.89,544.93]
["binance-futures","SOLUSDT",1746144036081,228.51,150.9,150.89,544.51]
["binance-futures","SOLUSDT",1746144036137,484.93,150.9,150.89,294.37]
["binance-futures","SOLUSDT",1746144036194,485.04,150.9,150.89,240.85]
["binance-futures","SOLUSDT",1746144036248,487.71,150.9,150.89,247.62]
["binance-futures","SOLUSDT",1746144036303,555.66,150.9,150.89,296.42]
["binance-futures","SOLUSDT",1746144036343,560.14,150.9,150.89,295.73]
["binance-futures","SOLUSDT",1746144036398,563.48,150.9,150.89,295.77]
["binance-futures","SOLUSDT",1746144036462,563.48,150.9,150.89,291.45]
["binance-futures","SOLUSDT",1746144036515,563.52,150.9,150.89,312.94]
["binance-futures","SOLUSDT",1746144036559,564.28,150.9,150.89,312.91]
["binance-futures","SOLUSDT",1746144036612,564.28,150.9,150.89,305.46]
["binance-futures","SOLUSDT",1746144036754,567.05,150.9,150.89,305.46]
["binance-futures","SOLUSDT",1746144036805,567.05,150.9,150.89,312.3]
["binance-futures","SOLUSDT",1746144036862,412.19,150.9,150.89,95.47]
["binance-futures","SOLUSDT",1746144036928,638.3,150.9,150.89,89.38]
["binance-futures","SOLUSDT",1746144036970,638.3,150.9,150.89,74.38]
["binance-futures","SOLUSDT",1746144037033,97.35,150.88,150.87,217.39]
["binance-futures","SOLUSDT",1746144037084,869.18,150.88,150.87,159.87]
["binance-futures","SOLUSDT",1746144037137,876.44,150.88,150.87,167.37]
["binance-futures","SOLUSDT",1746144037189,269.67,150.88,150.87,443.3]
["binance-futures","SOLUSDT",1746144037242,389.84,150.88,150.87,314.69]
["binance-futures","SOLUSDT",1746144037285,397.49,150.88,150.87,483.45]
["binance-futures","SOLUSDT",1746144037337,400.14,150.88,150.87,320.49]
["binance-futures","SOLUSDT",1746144037399,399.5,150.88,150.87,260.28]
["binance-futures","SOLUSDT",1746144037450,399.5,150.88,150.87,262.27]
["binance-futures","SOLUSDT",1746144037510,400.46,150.88,150.87,490.49]
["binance-futures","SOLUSDT",1746144037551,402.89,150.88,150.87,548.74]
["binance-futures","SOLUSDT",1746144037596,402.89,150.88,150.87,561.39]
["binance-futures","SOLUSDT",1746144037695,402.99,150.88,150.87,561.39]
["binance-futures","SOLUSDT",1746144037838,402.99,150.88,150.87,568.84]
["binance-futures","SOLUSDT",1746144037915,402.94,150.88,150.87,568.74]
["binance-futures","SOLUSDT",1746144037982,404.53,150.88,150.87,568.74]
["binance-futures","SOLUSDT",1746144038032,397.91,150.88,150.87,512.53]
["binance-futures","SOLUSDT",1746144038085,500.44,150.88,150.87,186.88]
["binance-futures","SOLUSDT",1746144038131,523.92,150.88,150.87,74.5]
["binance-futures","SOLUSDT",1746144038188,521.65,150.88,150.87,163.65]
["binance-futures","SOLUSDT",1746144038239,521.66,150.88,150.87,163.76]
["binance-futures","SOLUSDT",1746144038316,441.96,150.88,150.87,347.44]
["binance-futures","SOLUSDT",1746144038370,918.64,150.92,150.91,167.55]
["binance-futures","SOLUSDT",1746144038421,918.64,150.92,150.91,150.06]
["binance-futures","SOLUSDT",1746144038471,1044.64,150.92,150.91,209.2]
["binance-futures","SOLUSDT",1746144038525,410.14,150.92,150.91,296.57]
["binance-futures","SOLUSDT",1746144038577,410.14,150.92,150.91,380.38]
["binance-futures","SOLUSDT",1746144038629,410.14,150.92,150.91,326.77]
["binance-futures","SOLUSDT",1746144038740,410.14,150.92,150.91,327.89]
["binance-futures","SOLUSDT",1746144038791,471.88,150.92,150.91,147.77]
["binance-futures","SOLUSDT",1746144038841,471.88,150.92,150.91,190.55]
["binance-futures","SOLUSDT",1746144038891,486.67,150.92,150.91,177.55]
["binance-futures","SOLUSDT",1746144038948,508.67,150.92,150.91,192.55]
["binance-futures","SOLUSDT",1746144039004,508.67,150.92,150.91,177.55]
["binance-futures","SOLUSDT",1746144039175,509.67,150.92,150.91,166.36]
["binance-futures","SOLUSDT",1746144039235,509.67,150.92,150.91,181.47]
["binance-futures","SOLUSDT",1746144039285,509.67,150.92,150.91,227.6]
["binance-futures","SOLUSDT",1746144039333,576.1,150.92,150.91,212.6]
["binance-futures","SOLUSDT",1746144039440,576.06,150.92,150.91,221.54]
["binance-futures","SOLUSDT",1746144039494,519.85,150.92,150.91,221.54]
["binance-futures","SOLUSDT",1746144039543,519.89,150.92,150.91,221.58]
["binance-futures","SOLUSDT",1746144039594,524.39,150.92,150.91,221.95]
["binance-futures","SOLUSDT",1746144039694,418.77,150.92,150.91,312.13]
["binance-futures","SOLUSDT",1746144039744,423.31,150.92,150.91,312.13]
["binance-futures","SOLUSDT",1746144039916,423.31,150.92,150.91,314.82]
["binance-futures","SOLUSDT",1746144039974,421.28,150.92,150.91,319.14]
["binance-futures","SOLUSDT",1746144040029,400.72,150.92,150.91,322.79]
["binance-futures","SOLUSDT",1746144040079,392.15,150.92,150.91,325.01]
["binance-futures","SOLUSDT",1746144040152,393.14,150.92,150.91,264.48]
["binance-futures","SOLUSDT",1746144040210,393.18,150.92,150.91,264.57]
["binance-futures","SOLUSDT",1746144040262,393.18,150.92,150.91,261.92]
["binance-futures","SOLUSDT",1746144040383,395.17,150.92,150.91,262.1]
["binance-futures","SOLUSDT",1746144040481,395.17,150.92,150.91,264.07]
["binance-futures","SOLUSDT",1746144040541,400.38,150.92,150.91,264.07]
["binance-futures","SOLUSDT",1746144040595,387.02,150.93,150.92,1903.37]
["binance-futures","SOLUSDT",1746144040648,389.63,150.93,150.92,1905.37]
["binance-futures","SOLUSDT",1746144040700,449.98,150.93,150.92,1905.54]
["binance-futures","SOLUSDT",1746144040751,436.73,150.93,150.92,1905.54]
["binance-futures","SOLUSDT",1746144040803,436.73,150.93,150.92,1905.72]
["binance-futures","SOLUSDT",1746144040873,437.76,150.93,150.92,1901.91]
["binance-futures","SOLUSDT",1746144040942,437.76,150.93,150.92,1904.17]
["binance-futures","SOLUSDT",1746144041027,207.01,150.93,150.92,1906.39]
["binance-futures","SOLUSDT",1746144041079,139.56,150.93,150.92,1910.71]
["binance-futures","SOLUSDT",1746144041185,253.74,150.93,150.92,1901.77]
["binance-futures","SOLUSDT",1746144041230,284.74,150.93,150.92,1901.95]
["binance-futures","SOLUSDT",1746144041288,173.95,150.93,150.92,1918.9]
["binance-futures","SOLUSDT",1746144041339,68.61,150.93,150.92,1918.9]
["binance-futures","SOLUSDT",1746144041390,53.61,150.93,150.92,1918.9]
["binance-futures","SOLUSDT",1746144041669,53.61,150.93,150.92,1919.06]
["binance-futures","SOLUSDT",1746144041735,17.52,150.93,150.92,1915.75]
["binance-futures","SOLUSDT",1746144041778,16.52,150.93,150.92,1915.75]
["binance-futures","SOLUSDT",1746144041945,141.71,150.93,150.92,1816.5]
["binance-futures","SOLUSDT",1746144042047,62.49,150.93,150.92,1816.5]
["binance-futures","SOLUSDT",1746144042103,62.46,150.93,150.92,1816.5]
["binance-futures","SOLUSDT",1746144042145,62.46,150.93,150.92,1821.59]
["binance-futures","SOLUSDT",1746144042212,59.95,150.93,150.92,1821.63]
["binance-futures","SOLUSDT",1746144042274,110.06,150.93,150.92,1817.63]
["binance-futures","SOLUSDT",1746144042329,513.68,150.93,150.92,1813.31]
["binance-futures","SOLUSDT",1746144042370,550.63,150.93,150.92,1588.04]
["binance-futures","SOLUSDT",1746144042538,527.79,150.93,150.92,1588.04]
["binance-futures","SOLUSDT",1746144042581,535.47,150.93,150.92,1588.04]
["binance-futures","SOLUSDT",1746144042645,534.59,150.93,150.92,1553.03]
["binance-futures","SOLUSDT",1746144042691,363.48,150.93,150.92,1526.93]
["binance-futures","SOLUSDT",1746144042760,349.61,150.93,150.92,1535.91]
["binance-futures","SOLUSDT",1746144042800,525.41,150.93,150.92,1532.91]
["binance-futures","SOLUSDT",1746144042864,332.56,150.9,150.89,702.92]
["binance-futures","SOLUSDT",1746144042915,437.33,150.9,150.89,421.57]
["binance-futures","SOLUSDT",1746144042966,546.21,150.9,150.89,175.27]
["binance-futures","SOLUSDT",1746144043017,406.73,150.86,150.85,57.58]
["binance-futures","SOLUSDT",1746144043068,480.4,150.86,150.85,353.15]
["binance-futures","SOLUSDT",1746144043119,1050.1,150.85,150.84,94.4]
["binance-futures","SOLUSDT",1746144043169,609.24,150.85,150.84,114.18]
["binance-futures","SOLUSDT",1746144043221,601.24,150.85,150.84,120.41]
["binance-futures","SOLUSDT",1746144043272,646.14,150.85,150.84,120.79]
["binance-futures","SOLUSDT",1746144043321,1069.26,150.85,150.84,121.46]
["binance-futures","SOLUSDT",1746144043414,1088.87,150.85,150.84,75.33]
["binance-futures","SOLUSDT",1746144043478,1088.87,150.85,150.84,136.39]
["binance-futures","SOLUSDT",1746144043526,1088.87,150.85,150.84,136.43]
["binance-futures","SOLUSDT",1746144043584,1032.66,150.85,150.84,599.56]
["binance-futures","SOLUSDT",1746144043637,864.41,150.85,150.84,657.74]
["binance-futures","SOLUSDT",1746144043689,844.39,150.85,150.84,657.89]
["binance-futures","SOLUSDT",1746144043737,697.77,150.85,150.84,685.89]
["binance-futures","SOLUSDT",1746144043787,696.97,150.85,150.84,913.89]
["binance-futures","SOLUSDT",1746144043846,697.97,150.85,150.84,671.89]
["binance-futures","SOLUSDT",1746144043951,698.61,150.85,150.84,674.48]
["binance-futures","SOLUSDT",1746144044009,701.26,150.85,150.84,674.48]
["binance-futures","SOLUSDT",1746144044057,786.14,150.85,150.84,446.83]
["binance-futures","SOLUSDT",1746144044158,747.39,150.85,150.84,446.83]
["binance-futures","SOLUSDT",1746144044211,749.37,150.85,150.84,444.24]
["binance-futures","SOLUSDT",1746144044273,806.59,150.85,150.84,441.59]
["binance-futures","SOLUSDT",1746144044405,807.58,150.85,150.84,441.59]
["binance-futures","SOLUSDT",1746144044484,751.37,150.85,150.84,441.59]
["binance-futures","SOLUSDT",1746144044532,750.36,150.85,150.84,441.59]
["binance-futures","SOLUSDT",1746144044592,750.63,150.85,150.84,442.71]
["binance-futures","SOLUSDT",1746144044699,750.63,150.85,150.84,442.97]
["binance-futures","SOLUSDT",1746144044747,747.92,150.85,150.84,442.97]
["binance-futures","SOLUSDT",1746144044820,573.26,150.85,150.84,548.54]
["binance-futures","SOLUSDT",1746144044870,533.58,150.85,150.84,439.82]
["binance-futures","SOLUSDT",1746144044917,515.79,150.85,150.84,448.53]
["binance-futures","SOLUSDT",1746144044978,521.25,150.85,150.84,396.17]
["binance-futures","SOLUSDT",1746144045024,521.25,150.85,150.84,420.1]
["binance-futures","SOLUSDT",1746144045096,625.2,150.85,150.84,203.34]
["binance-futures","SOLUSDT",1746144045147,625.2,150.85,150.84,176.11]
["binance-futures","SOLUSDT",1746144045198,578.01,150.85,150.84,168.74]
["binance-futures","SOLUSDT",1746144045254,634.27,150.85,150.84,168.74]
["binance-futures","SOLUSDT",1746144045306,635.28,150.85,150.84,169.41]
["binance-futures","SOLUSDT",1746144045364,635.28,150.85,150.84,169.66]
["binance-futures","SOLUSDT",1746144045418,635.28,150.85,150.84,164.15]
["binance-futures","SOLUSDT",1746144045545,580.5,150.85,150.84,370.17]
["binance-futures","SOLUSDT",1746144045583,580.58,150.85,150.84,421.19]
["binance-futures","SOLUSDT",1746144045650,580.58,150.85,150.84,333.65]
["binance-futures","SOLUSDT",1746144045703,580.58,150.85,150.84,287.27]
["binance-futures","SOLUSDT",1746144045754,580.58,150.85,150.84,284.62]
["binance-futures","SOLUSDT",1746144045810,636.79,150.85,150.84,284.62]
["binance-futures","SOLUSDT",1746144045939,637.44,150.85,150.84,284.62]
["binance-futures","SOLUSDT",1746144045989,637.44,150.85,150.84,286.62]
["binance-futures","SOLUSDT",1746144046049,507.45,150.85,150.84,437.77]
["binance-futures","SOLUSDT",1746144046152,507.45,150.85,150.84,460.34]
["binance-futures","SOLUSDT",1746144046199,506.91,150.85,150.84,692.27]
["binance-futures","SOLUSDT",1746144046312,509.56,150.85,150.84,468.5]
["binance-futures","SOLUSDT",1746144046362,511.81,150.85,150.84,404.79]
["binance-futures","SOLUSDT",1746144046438,511.81,150.85,150.84,424.49]
["binance-futures","SOLUSDT",1746144046490,529.05,150.85,150.84,416.3]
["binance-futures","SOLUSDT",1746144046537,529.05,150.85,150.84,418.01]
["binance-futures","SOLUSDT",1746144046649,531.82,150.85,150.84,419.59]
["binance-futures","SOLUSDT",1746144046926,506.82,150.85,150.84,419.59]
["binance-futures","SOLUSDT",1746144047050,74.77,150.86,150.85,461.07]
["binance-futures","SOLUSDT",1746144047101,106.3,150.87,150.86,965.28]
["binance-futures","SOLUSDT",1746144047152,69.04,150.87,150.86,1051.56]
["binance-futures","SOLUSDT",1746144047202,94.04,150.87,150.86,1205.54]
["binance-futures","SOLUSDT",1746144047249,94.15,150.87,150.86,1205.54]
["binance-futures","SOLUSDT",1746144047305,69.1,150.87,150.86,1225.52]
["binance-futures","SOLUSDT",1746144047354,56.54,150.88,150.87,1500.63]
["binance-futures","SOLUSDT",1746144047398,55.54,150.88,150.87,1500.63]
["binance-futures","SOLUSDT",1746144047459,55.65,150.88,150.87,1610.01]
["binance-futures","SOLUSDT",1746144047495,55.65,150.88,150.87,1610.05]
["binance-futures","SOLUSDT",1746144047559,116.78,150.88,150.87,1607.1]
["binance-futures","SOLUSDT",1746144047620,115.87,150.88,150.87,1527.82]
["binance-futures","SOLUSDT",1746144047724,115.87,150.88,150.87,1527.89]
["binance-futures","SOLUSDT",1746144047773,69.74,150.88,150.87,1527.89]
["binance-futures","SOLUSDT",1746144047864,72.83,150.88,150.87,1527.89]
["binance-futures","SOLUSDT",1746144047920,73.42,150.88,150.87,1527.89]
["binance-futures","SOLUSDT",1746144048030,58.42,150.88,150.87,1533.01]
["binance-futures","SOLUSDT",1746144048224,58.42,150.88,150.87,1533.43]
["binance-futures","SOLUSDT",1746144048399,58.47,150.88,150.87,1533.43]
["binance-futures","SOLUSDT",1746144048497,58.51,150.88,150.87,1533.43]
["binance-futures","SOLUSDT",1746144048607,9.73,150.89,150.88,1603.2]
["binance-futures","SOLUSDT",1746144048658,67.08,150.9,150.89,1269.47]
["binance-futures","SOLUSDT",1746144048705,82.19,150.9,150.89,1122.44]
["binance-futures","SOLUSDT",1746144048750,84.84,150.9,150.89,1093.67]
["binance-futures","SOLUSDT",1746144048812,84.84,150.9,150.89,1140.97]
["binance-futures","SOLUSDT",1746144048865,38.71,150.9,150.89,1140.97]
["binance-futures","SOLUSDT",1746144048916,20.99,150.9,150.89,1390.85]
["binance-futures","SOLUSDT",1746144048967,20.99,150.9,150.89,1392.61]
["binance-futures","SOLUSDT",1746144049019,221.77,150.91,150.9,1009.75]
["binance-futures","SOLUSDT",1746144049073,221.77,150.91,150.9,1040.0]
["binance-futures","SOLUSDT",1746144049123,222.87,150.91,150.9,508.23]
["binance-futures","SOLUSDT",1746144049170,342.13,150.91,150.9,492.92]
["binance-futures","SOLUSDT",1746144049228,463.88,150.91,150.9,136.85]
["binance-futures","SOLUSDT",1746144049278,463.88,150.91,150.9,131.56]
["binance-futures","SOLUSDT",1746144049328,480.96,150.91,150.9,72.67]
["binance-futures","SOLUSDT",1746144049379,480.96,150.91,150.9,72.77]
["binance-futures","SOLUSDT",1746144049613,481.96,150.91,150.9,72.77]
["binance-futures","SOLUSDT",1746144049873,482.95,150.91,150.9,72.77]
["binance-futures","SOLUSDT",1746144049928,483.6,150.91,150.9,72.77]
["binance-futures","SOLUSDT",1746144049978,483.6,150.91,150.9,51.8]
["binance-futures","SOLUSDT",1746144050017,483.6,150.91,150.9,66.8]
["binance-futures","SOLUSDT",1746144050061,483.6,150.91,150.9,59.3]
["binance-futures","SOLUSDT",1746144050135,483.6,150.91,150.9,60.11]
["binance-futures","SOLUSDT",1746144050187,484.6,150.91,150.9,52.89]
["binance-futures","SOLUSDT",1746144050240,1301.65,150.9,150.89,156.21]
["binance-futures","SOLUSDT",1746144050291,1301.76,150.9,150.89,122.5]
["binance-futures","SOLUSDT",1746144050338,1316.55,150.9,150.89,51.46]
["binance-futures","SOLUSDT",1746144050396,930.23,150.89,150.88,249.65]
["binance-futures","SOLUSDT",1746144050445,930.23,150.89,150.88,230.79]
["binance-futures","SOLUSDT",1746144050521,934.32,150.89,150.88,230.9]
["binance-futures","SOLUSDT",1746144050581,934.36,150.89,150.88,230.94]
["binance-futures","SOLUSDT",1746144050653,934.36,150.89,150.88,651.62]
["binance-futures","SOLUSDT",1746144050705,488.72,150.89,150.88,712.94]
["binance-futures","SOLUSDT",1746144050751,495.95,150.89,150.88,742.57]
["binance-futures","SOLUSDT",1746144050808,474.06,150.89,150.88,742.57]
["binance-futures","SOLUSDT",1746144050855,454.53,150.89,150.88,742.57]
["binance-futures","SOLUSDT",1746144050961,461.56,150.89,150.88,742.57]
["binance-futures","SOLUSDT",1746144051011,461.56,150.89,150.88,742.87]
["binance-futures","SOLUSDT",1746144051177,427.41,150.89,150.88,742.87]
["binance-futures","SOLUSDT",1746144051198,427.25,150.89,150.88,742.87]
["binance-futures","SOLUSDT",1746144051288,427.25,150.89,150.88,743.54]
["binance-futures","SOLUSDT",1746144051384,99.89,150.89,150.88,925.1]
["binance-futures","SOLUSDT",1746144051425,95.97,150.89,150.88,925.87]
["binance-futures","SOLUSDT",1746144051537,96.05,150.89,150.88,941.47]
["binance-futures","SOLUSDT",1746144051634,96.05,150.89,150.88,941.73]
["binance-futures","SOLUSDT",1746144051690,96.05,150.89,150.88,943.05]
["binance-futures","SOLUSDT",1746144051752,84.26,150.89,150.88,1171.05]
["binance-futures","SOLUSDT",1746144051799,101.26,150.89,150.88,1168.35]
["binance-futures","SOLUSDT",1746144051853,86.26,150.89,150.88,1162.01]
["binance-futures","SOLUSDT",1746144051907,86.26,150.89,150.88,1164.01]
["binance-futures","SOLUSDT",1746144051957,86.85,150.89,150.88,1164.01]
["binance-futures","SOLUSDT",1746144052016,101.85,150.89,150.88,1164.01]
["binance-futures","SOLUSDT",1746144052063,101.85,150.89,150.88,1137.98]
["binance-futures","SOLUSDT",1746144052127,102.84,150.89,150.88,1140.42]
["binance-futures","SOLUSDT",1746144052229,102.52,150.89,150.88,1127.6]
["binance-futures","SOLUSDT",1746144052275,102.56,150.89,150.88,1125.37]
["binance-futures","SOLUSDT",1746144052332,102.56,150.89,150.88,896.75]
["binance-futures","SOLUSDT",1746144052439,102.56,150.89,150.88,878.7]
["binance-futures","SOLUSDT",1746144052554,105.84,150.89,150.88,878.7]
["binance-futures","SOLUSDT",1746144052559,105.84,150.89,150.88,882.7]
["binance-futures","SOLUSDT",1746144052653,106.84,150.89,150.88,882.7]
["binance-futures","SOLUSDT",1746144052756,110.14,150.89,150.88,882.7]
["binance-futures","SOLUSDT",1746144052813,135.14,150.89,150.88,878.7]
["binance-futures","SOLUSDT",1746144052861,110.14,150.89,150.88,878.7]
["binance-futures","SOLUSDT",1746144052975,183.92,150.89,150.88,878.7]
["binance-futures","SOLUSDT",1746144053042,332.19,150.89,150.88,671.62]
["binance-futures","SOLUSDT",1746144053092,336.51,150.89,150.88,674.27]
["binance-futures","SOLUSDT",1746144053150,396.86,150.89,150.88,633.96]
["binance-futures","SOLUSDT",1746144053192,410.9,150.89,150.88,628.74]
["binance-futures","SOLUSDT",1746144053263,425.07,150.89,150.88,613.14]
["binance-futures","SOLUSDT",1746144053429,432.86,150.89,150.88,646.87]
["binance-futures","SOLUSDT",1746144053490,432.86,150.89,150.88,635.86]
["binance-futures","SOLUSDT",1746144053703,443.06,150.89,150.88,635.86]
["binance-futures","SOLUSDT",1746144053756,472.71,150.89,150.88,563.66]
["binance-futures","SOLUSDT",1746144053865,409.3,150.89,150.88,653.99]
["binance-futures","SOLUSDT",1746144053917,401.91,150.89,150.88,654.26]
["binance-futures","SOLUSDT",1746144054112,413.56,150.89,150.88,715.47]
["binance-futures","SOLUSDT",1746144054185,413.81,150.89,150.88,715.61]
["binance-futures","SOLUSDT",1746144054231,413.85,150.89,150.88,715.72]
["binance-futures","SOLUSDT",1746144054344,414.38,150.89,150.88,715.72]
["binance-futures","SOLUSDT",1746144054655,414.38,150.89,150.88,730.13]
["binance-futures","SOLUSDT",1746144054991,414.38,150.89,150.88,726.13]
["binance-futures","SOLUSDT",1746144055036,340.89,150.89,150.88,726.13]
["binance-futures","SOLUSDT",1746144055209,340.89,150.89,150.88,726.16]
["binance-futures","SOLUSDT",1746144055255,340.89,150.89,150.88,711.41]
["binance-futures","SOLUSDT",1746144055312,685.35,150.89,150.88,353.67]
["binance-futures","SOLUSDT",1746144055365,685.87,150.89,150.88,353.35]
["binance-futures","SOLUSDT",1746144055419,663.83,150.89,150.88,424.89]
["binance-futures","SOLUSDT",1746144055461,663.9,150.89,150.88,424.89]
["binance-futures","SOLUSDT",1746144055526,676.67,150.89,150.88,424.89]
["binance-futures","SOLUSDT",1746144055627,616.36,150.89,150.88,424.89]
["binance-futures","SOLUSDT",1746144055681,616.36,150.89,150.88,429.36]
["binance-futures","SOLUSDT",1746144055791,620.36,150.89,150.88,429.36]
["binance-futures","SOLUSDT",1746144055843,620.36,150.89,150.88,429.4]
["binance-futures","SOLUSDT",1746144056020,614.39,150.89,150.88,436.92]
["binance-futures","SOLUSDT",1746144056067,615.03,150.89,150.88,436.92]
["binance-futures","SOLUSDT",1746144056125,677.19,150.89,150.88,365.56]
["binance-futures","SOLUSDT",1746144056188,677.15,150.89,150.88,365.61]
["binance-futures","SOLUSDT",1746144056241,677.25,150.89,150.88,365.61]
["binance-futures","SOLUSDT",1746144056292,677.67,150.89,150.88,365.71]
["binance-futures","SOLUSDT",1746144056345,1106.76,150.88,150.87,110.33]
["binance-futures","SOLUSDT",1746144056397,1023.83,150.88,150.87,70.22]
["binance-futures","SOLUSDT",1746144056445,979.13,150.87,150.86,16.36]
["binance-futures","SOLUSDT",1746144056498,902.32,150.87,150.86,62.49]
["binance-futures","SOLUSDT",1746144056549,987.7,150.87,150.86,74.81]
["binance-futures","SOLUSDT",1746144056596,1057.57,150.87,150.86,74.81]
["binance-futures","SOLUSDT",1746144056631,1057.65,150.87,150.86,74.92]
["binance-futures","SOLUSDT",1746144056687,1057.72,150.87,150.86,74.92]
["binance-futures","SOLUSDT",1746144056777,1057.51,150.87,150.86,74.92]
["binance-futures","SOLUSDT",1746144056833,1058.63,150.87,150.86,74.92]
["binance-futures","SOLUSDT",1746144056870,1058.66,150.87,150.86,74.92]
["binance-futures","SOLUSDT",1746144056959,1058.83,150.87,150.86,61.76]
["binance-futures","SOLUSDT",1746144057015,1058.9,150.87,150.86,76.76]
["binance-futures","SOLUSDT",1746144057068,1055.13,150.87,150.86,15.63]
["binance-futures","SOLUSDT",1746144057118,1055.35,150.87,150.86,30.63]
["binance-futures","SOLUSDT",1746144057167,1055.39,150.87,150.86,77.76]
["binance-futures","SOLUSDT",1746144057230,1041.99,150.87,150.86,80.3]
["binance-futures","SOLUSDT",1746144057277,862.4,150.87,150.86,82.3]
["binance-futures","SOLUSDT",1746144057330,863.38,150.87,150.86,82.3]
["binance-futures","SOLUSDT",1746144057386,863.12,150.87,150.86,82.3]
["binance-futures","SOLUSDT",1746144057412,863.14,150.87,150.86,21.17]
["binance-futures","SOLUSDT",1746144057484,863.37,150.87,150.86,25.68]
["binance-futures","SOLUSDT",1746144057543,863.66,150.87,150.86,25.68]
["binance-futures","SOLUSDT",1746144057584,981.04,150.87,150.86,21.25]
["binance-futures","SOLUSDT",1746144057649,1144.47,150.86,150.85,208.4]
["binance-futures","SOLUSDT",1746144057698,1144.91,150.86,150.85,269.11]
["binance-futures","SOLUSDT",1746144057746,1140.91,150.86,150.85,352.55]
["binance-futures","SOLUSDT",1746144057806,1080.96,150.86,150.85,379.55]
["binance-futures","SOLUSDT",1746144057858,1018.38,150.86,150.85,364.37]
["binance-futures","SOLUSDT",1746144057905,963.47,150.86,150.85,364.37]
["binance-futures","SOLUSDT",1746144057962,964.23,150.86,150.85,364.19]
["binance-futures","SOLUSDT",1746144058007,964.79,150.86,150.85,364.19]
["binance-futures","SOLUSDT",1746144058062,964.82,150.86,150.85,364.19]
["binance-futures","SOLUSDT",1746144058121,942.0,150.86,150.85,364.19]
["binance-futures","SOLUSDT",1746144058170,942.06,150.86,150.85,364.23]
["binance-futures","SOLUSDT",1746144058214,942.08,150.86,150.85,364.66]
["binance-futures","SOLUSDT",1746144058277,944.36,150.86,150.85,301.41]
["binance-futures","SOLUSDT",1746144058311,944.36,150.86,150.85,303.41]
["binance-futures","SOLUSDT",1746144058373,944.64,150.86,150.85,303.41]
["binance-futures","SOLUSDT",1746144058490,766.81,150.86,150.85,439.01]
["binance-futures","SOLUSDT",1746144058540,767.09,150.86,150.85,439.01]
["binance-futures","SOLUSDT",1746144058573,767.28,150.86,150.85,439.01]
["binance-futures","SOLUSDT",1746144058639,784.35,150.86,150.85,468.13]
["binance-futures","SOLUSDT",1746144058680,733.57,150.86,150.85,480.31]
["binance-futures","SOLUSDT",1746144058749,725.84,150.86,150.85,464.13]
["binance-futures","SOLUSDT",1746144058791,725.86,150.86,150.85,464.13]
["binance-futures","SOLUSDT",1746144058830,722.49,150.86,150.85,471.63]
["binance-futures","SOLUSDT",1746144058903,727.8,150.86,150.85,449.09]
["binance-futures","SOLUSDT",1746144058933,726.8,150.86,150.85,449.09]
["binance-futures","SOLUSDT",1746144059009,727.12,150.86,150.85,449.09]
["binance-futures","SOLUSDT",1746144059063,727.77,150.86,150.85,449.09]
["binance-futures","SOLUSDT",1746144059114,727.87,150.86,150.85,449.09]
["binance-futures","SOLUSDT",1746144059163,728.05,150.86,150.85,381.28]
["binance-futures","SOLUSDT",1746144059206,728.13,150.86,150.85,381.28]
["binance-futures","SOLUSDT",1746144059266,728.24,150.86,150.85,381.95]
["binance-futures","SOLUSDT",1746144059404,743.37,150.86,150.85,381.96]
["binance-futures","SOLUSDT",1746144059453,743.37,150.86,150.85,383.0]
["binance-futures","SOLUSDT",1746144059495,745.16,150.86,150.85,383.26]
["binance-futures","SOLUSDT",1746144059558,745.26,150.86,150.85,383.26]
["binance-futures","SOLUSDT",1746144059613,811.16,150.86,150.85,363.55]
["binance-futures","SOLUSDT",1746144059663,810.85,150.86,150.85,363.55]
["binance-futures","SOLUSDT",1746144059708,810.97,150.86,150.85,363.55]
["binance-futures","SOLUSDT",1746144059763,811.24,150.86,150.85,363.55]
["binance-futures","SOLUSDT",1746144059819,811.8,150.86,150.85,363.55]
["binance-futures","SOLUSDT",1746144059904,812.4,150.86,150.85,363.29]
["binance-futures","SOLUSDT",1746144060018,746.17,150.86,150.85,478.64]
["binance-futures","SOLUSDT",1746144060070,746.18,150.86,150.85,366.51]
["binance-futures","SOLUSDT",1746144060220,809.31,150.86,150.85,352.91]
["binance-futures","SOLUSDT",1746144060280,808.63,150.86,150.85,352.91]
["binance-futures","SOLUSDT",1746144060327,810.2,150.86,150.85,363.73]
["binance-futures","SOLUSDT",1746144060376,810.2,150.86,150.85,363.84]
["binance-futures","SOLUSDT",1746144060436,810.67,150.86,150.85,363.84]
["binance-futures","SOLUSDT",1746144060488,750.45,150.86,150.85,379.5]
["binance-futures","SOLUSDT",1746144060534,752.18,150.86,150.85,379.5]
["binance-futures","SOLUSDT",1746144060583,754.55,150.86,150.85,359.52]
["binance-futures","SOLUSDT",1746144060650,814.97,150.86,150.85,183.16]
["binance-futures","SOLUSDT",1746144060701,899.9,150.85,150.84,87.38]
["binance-futures","SOLUSDT",1746144060749,712.65,150.84,150.83,164.9]
["binance-futures","SOLUSDT",1746144060803,708.14,150.84,150.83,242.32]
["binance-futures","SOLUSDT",1746144060852,708.56,150.84,150.83,215.94]
["binance-futures","SOLUSDT",1746144060908,722.77,150.84,150.83,215.69]
["binance-futures","SOLUSDT",1746144060961,660.86,150.84,150.83,215.69]
["binance-futures","SOLUSDT",1746144061012,660.93,150.84,150.83,231.66]
["binance-futures","SOLUSDT",1746144061063,723.19,150.84,150.83,207.09]
["binance-futures","SOLUSDT",1746144061101,723.11,150.84,150.83,207.22]
["binance-futures","SOLUSDT",1746144061168,730.37,150.84,150.83,162.49]
["binance-futures","SOLUSDT",1746144061220,730.43,150.84,150.83,164.08]
["binance-futures","SOLUSDT",1746144061278,733.61,150.84,150.83,212.61]
["binance-futures","SOLUSDT",1746144061345,554.3,150.84,150.83,440.07]
["binance-futures","SOLUSDT",1746144061387,551.47,150.84,150.83,413.11]
["binance-futures","SOLUSDT",1746144061449,552.19,150.84,150.83,415.11]
["binance-futures","SOLUSDT",1746144061510,554.97,150.84,150.83,415.11]
["binance-futures","SOLUSDT",1746144061559,611.68,150.84,150.83,187.7]
["binance-futures","SOLUSDT",1746144061612,611.82,150.84,150.83,187.7]
["binance-futures","SOLUSDT",1746144061717,611.96,150.84,150.83,187.7]
["binance-futures","SOLUSDT",1746144061769,612.96,150.84,150.83,187.7]
["binance-futures","SOLUSDT",1746144061932,613.09,150.84,150.83,185.92]
["binance-futures","SOLUSDT",1746144061987,616.71,150.84,150.83,183.58]
["binance-futures","SOLUSDT",1746144062036,617.32,150.84,150.83,183.58]
["binance-futures","SOLUSDT",1746144062091,617.32,150.84,150.83,183.3]
["binance-futures","SOLUSDT",1746144062140,617.27,150.84,150.83,183.3]
["binance-futures","SOLUSDT",1746144062247,617.27,150.84,150.83,186.58]
["binance-futures","SOLUSDT",1746144062300,557.34,150.84,150.83,441.51]
["binance-futures","SOLUSDT",1746144062351,558.34,150.84,150.83,439.57]
["binance-futures","SOLUSDT",1746144062403,618.65,150.84,150.83,209.23]
["binance-futures","SOLUSDT",1746144062452,688.98,150.84,150.83,95.38]
["binance-futures","SOLUSDT",1746144062507,689.02,150.84,150.83,100.01]
["binance-futures","SOLUSDT",1746144062555,684.05,150.84,150.83,243.14]
["binance-futures","SOLUSDT",1746144062596,684.05,150.84,150.83,241.98]
["binance-futures","SOLUSDT",1746144062720,684.05,150.84,150.83,269.98]
["binance-futures","SOLUSDT",1746144062777,456.55,150.84,150.83,544.47]
["binance-futures","SOLUSDT",1746144062834,456.55,150.84,150.83,544.08]
["binance-futures","SOLUSDT",1746144062886,418.13,150.84,150.83,377.44]
["binance-futures","SOLUSDT",1746144062927,418.13,150.84,150.83,377.05]
["binance-futures","SOLUSDT",1746144063059,409.37,150.84,150.83,472.24]
["binance-futures","SOLUSDT",1746144063111,391.7,150.84,150.83,532.0]
["binance-futures","SOLUSDT",1746144063162,91.08,150.84,150.83,722.77]
["binance-futures","SOLUSDT",1746144063212,92.07,150.84,150.83,750.77]
["binance-futures","SOLUSDT",1746144063268,127.83,150.84,150.83,750.77]
["binance-futures","SOLUSDT",1746144063321,103.06,150.84,150.83,751.03]
["binance-futures","SOLUSDT",1746144063371,149.17,150.84,150.83,751.03]
["binance-futures","SOLUSDT",1746144063478,149.05,150.84,150.83,751.03]
["binance-futures","SOLUSDT",1746144063534,128.91,150.84,150.83,751.03]
["binance-futures","SOLUSDT",1746144063627,175.04,150.84,150.83,751.03]
["binance-futures","SOLUSDT",1746144063684,80.58,150.84,150.83,938.33]
["binance-futures","SOLUSDT",1746144063741,92.98,150.84,150.83,938.33]
["binance-futures","SOLUSDT",1746144063948,93.98,150.84,150.83,938.33]
["binance-futures","SOLUSDT",1746144064007,2.74,150.84,150.83,986.2]
["binance-futures","SOLUSDT",1746144064062,241.19,150.86,150.85,1055.72]
["binance-futures","SOLUSDT",1746144064114,185.61,150.86,150.85,1059.63]
["binance-futures","SOLUSDT",1746144064162,72.4,150.86,150.85,1220.11]
["binance-futures","SOLUSDT",1746144064218,47.4,150.86,150.85,1312.11]
["binance-futures","SOLUSDT",1746144064271,47.04,150.86,150.85,1316.57]
["binance-futures","SOLUSDT",1746144064323,55.78,150.86,150.85,1225.03]
["binance-futures","SOLUSDT",1746144064375,55.7,150.86,150.85,1226.03]
["binance-futures","SOLUSDT",1746144064428,101.39,150.86,150.85,1226.03]
["binance-futures","SOLUSDT",1746144064479,28.37,150.86,150.85,1263.77]
["binance-futures","SOLUSDT",1746144064525,36.79,150.86,150.85,1263.77]
["binance-futures","SOLUSDT",1746144064591,107.92,150.86,150.85,1263.17]
["binance-futures","SOLUSDT",1746144064644,130.59,150.86,150.85,1263.04]
["binance-futures","SOLUSDT",1746144064698,133.35,150.86,150.85,1201.04]
["binance-futures","SOLUSDT",1746144064747,193.66,150.86,150.85,1199.98]
["binance-futures","SOLUSDT",1746144064791,279.71,150.86,150.85,1199.98]
["binance-futures","SOLUSDT",1746144064850,279.52,150.86,150.85,1199.98]
["binance-futures","SOLUSDT",1746144064901,279.52,150.86,150.85,781.14]
["binance-futures","SOLUSDT",1746144064949,310.28,150.86,150.85,778.49]
["binance-futures","SOLUSDT",1746144065019,310.23,150.86,150.85,779.42]
["binance-futures","SOLUSDT",1746144065071,310.11,150.86,150.85,779.42]
["binance-futures","SOLUSDT",1746144065114,324.11,150.86,150.85,779.42]
["binance-futures","SOLUSDT",1746144065172,248.05,150.86,150.85,782.24]
["binance-futures","SOLUSDT",1746144065229,557.09,150.86,150.85,93.28]
["binance-futures","SOLUSDT",1746144065278,574.76,150.86,150.85,154.41]
["binance-futures","SOLUSDT",1746144065332,574.76,150.86,150.85,226.33]
["binance-futures","SOLUSDT",1746144065379,422.76,150.86,150.85,226.44]
["binance-futures","SOLUSDT",1746144065438,400.64,150.86,150.85,226.44]
["binance-futures","SOLUSDT",1746144065496,400.3,150.86,150.85,226.44]
["binance-futures","SOLUSDT",1746144065543,395.39,150.86,150.85,253.02]
["binance-futures","SOLUSDT",1746144065622,367.95,150.86,150.85,253.02]
["binance-futures","SOLUSDT",1746144065746,209.53,150.86,150.85,253.02]
["binance-futures","SOLUSDT",1746144065795,214.17,150.86,150.85,419.74]
["binance-futures","SOLUSDT",1746144065896,214.17,150.86,150.85,420.51]
["binance-futures","SOLUSDT",1746144065936,196.5,150.86,150.85,420.51]
["binance-futures","SOLUSDT",1746144066021,99.1,150.86,150.85,421.52]
["binance-futures","SOLUSDT",1746144066073,84.41,150.86,150.85,570.26]
["binance-futures","SOLUSDT",1746144066120,85.01,150.86,150.85,571.82]
["binance-futures","SOLUSDT",1746144066176,85.13,150.86,150.85,571.82]
["binance-futures","SOLUSDT",1746144066224,85.13,150.86,150.85,427.7]
["binance-futures","SOLUSDT",1746144066299,85.13,150.86,150.85,430.64]
["binance-futures","SOLUSDT",1746144066352,98.13,150.86,150.85,430.87]
["binance-futures","SOLUSDT",1746144066402,98.08,150.86,150.85,520.91]
["binance-futures","SOLUSDT",1746144066439,98.08,150.86,150.85,431.09]
["binance-futures","SOLUSDT",1746144066493,98.08,150.86,150.85,432.44]
["binance-futures","SOLUSDT",1746144066562,114.45,150.86,150.85,585.45]
["binance-futures","SOLUSDT",1746144066673,90.63,150.86,150.85,585.45]
["binance-futures","SOLUSDT",1746144066711,115.63,150.86,150.85,585.45]
["binance-futures","SOLUSDT",1746144066912,116.03,150.86,150.85,585.49]
["binance-futures","SOLUSDT",1746144066973,27.25,150.86,150.85,617.49]
["binance-futures","SOLUSDT",1746144067080,25.71,150.86,150.85,896.95]
["binance-futures","SOLUSDT",1746144067178,25.71,150.86,150.85,903.29]
["binance-futures","SOLUSDT",1746144067255,15.81,150.87,150.86,1320.85]
["binance-futures","SOLUSDT",1746144067305,107.06,150.88,150.87,877.22]
["binance-futures","SOLUSDT",1746144067356,56.46,150.88,150.87,850.66]
["binance-futures","SOLUSDT",1746144067405,54.56,150.88,150.87,915.92]
["binance-futures","SOLUSDT",1746144067456,8.43,150.88,150.87,915.92]
["binance-futures","SOLUSDT",1746144067513,17.72,150.88,150.87,925.51]
["binance-futures","SOLUSDT",1746144067589,151.46,150.88,150.87,747.95]
["binance-futures","SOLUSDT",1746144067638,347.2,150.88,150.87,747.07]
["binance-futures","SOLUSDT",1746144067694,356.72,150.88,150.87,752.01]
["binance-futures","SOLUSDT",1746144067745,236.29,150.88,150.87,752.01]
["binance-futures","SOLUSDT",1746144067796,263.59,150.88,150.87,757.08]
["binance-futures","SOLUSDT",1746144067838,263.59,150.88,150.87,757.52]
["binance-futures","SOLUSDT",1746144067899,184.69,150.88,150.87,804.66]
["binance-futures","SOLUSDT",1746144067946,195.5,150.88,150.87,804.7]
["binance-futures","SOLUSDT",1746144068004,69.64,150.88,150.87,970.74]
["binance-futures","SOLUSDT",1746144068037,69.69,150.88,150.87,971.97]
["binance-futures","SOLUSDT",1746144068106,70.63,150.88,150.87,971.95]
["binance-futures","SOLUSDT",1746144068223,70.97,150.88,150.87,971.95]
["binance-futures","SOLUSDT",1746144068275,72.78,150.88,150.87,970.93]
["binance-futures","SOLUSDT",1746144068328,155.12,150.88,150.87,1037.15]
["binance-futures","SOLUSDT",1746144068381,24.74,150.88,150.87,1082.04]
["binance-futures","SOLUSDT",1746144068424,24.88,150.88,150.87,1083.03]
["binance-futures","SOLUSDT",1746144068496,24.88,150.88,150.87,1243.79]
["binance-futures","SOLUSDT",1746144068557,24.89,150.88,150.87,1212.79]
["binance-futures","SOLUSDT",1746144068587,25.01,150.88,150.87,1176.23]
["binance-futures","SOLUSDT",1746144068629,25.08,150.88,150.87,1176.23]
["binance-futures","SOLUSDT",1746144068709,25.92,150.88,150.87,1177.6]
["binance-futures","SOLUSDT",1746144068778,26.0,150.88,150.87,1177.6]
["binance-futures","SOLUSDT",1746144068798,26.03,150.88,150.87,1175.24]
["binance-futures","SOLUSDT",1746144068879,26.32,150.88,150.87,1175.24]
["binance-futures","SOLUSDT",1746144068942,28.25,150.88,150.87,1207.24]
["binance-futures","SOLUSDT",1746144068990,1103.21,150.89,150.88,1154.29]
["binance-futures","SOLUSDT",1746144069043,1100.7,150.89,150.88,1163.7]
["binance-futures","SOLUSDT",1746144069098,1017.95,150.89,150.88,1273.93]
["binance-futures","SOLUSDT",1746144069139,1018.03,150.89,150.88,1277.55]
["binance-futures","SOLUSDT",1746144069196,1019.18,150.89,150.88,1131.74]
["binance-futures","SOLUSDT",1746144069249,1021.91,150.89,150.88,851.99]
["binance-futures","SOLUSDT",1746144069316,1018.63,150.89,150.88,863.14]
["binance-futures","SOLUSDT",1746144069367,1018.49,150.89,150.88,865.67]
["binance-futures","SOLUSDT",1746144069418,1019.64,150.89,150.88,866.72]
["binance-futures","SOLUSDT",1746144069454,1021.93,150.89,150.88,866.72]
["binance-futures","SOLUSDT",1746144069521,1023.97,150.89,150.88,866.72]
["binance-futures","SOLUSDT",1746144069578,1024.12,150.89,150.88,866.72]
["binance-futures","SOLUSDT",1746144069624,1024.33,150.89,150.88,868.96]
["binance-futures","SOLUSDT",1746144069692,1024.64,150.89,150.88,820.78]
["binance-futures","SOLUSDT",1746144069746,1024.58,150.89,150.88,820.78]
["binance-futures","SOLUSDT",1746144069802,1024.73,150.89,150.88,820.78]
["binance-futures","SOLUSDT",1746144069858,1024.85,150.89,150.88,820.78]
["binance-futures","SOLUSDT",1746144069896,1024.94,150.89,150.88,817.57]
["binance-futures","SOLUSDT",1746144069960,1026.3,150.89,150.88,817.57]
["binance-futures","SOLUSDT",1746144070019,1027.36,150.89,150.88,820.65]
["binance-futures","SOLUSDT",1746144070072,1027.36,150.89,150.88,824.51]
["binance-futures","SOLUSDT",1746144070122,1027.36,150.89,150.88,840.57]
["binance-futures","SOLUSDT",1746144070178,912.64,150.89,150.88,872.07]
["binance-futures","SOLUSDT",1746144070223,912.66,150.89,150.88,872.07]
["binance-futures","SOLUSDT",1746144070285,912.74,150.89,150.88,875.75]
["binance-futures","SOLUSDT",1746144070339,913.02,150.89,150.88,875.75]
["binance-futures","SOLUSDT",1746144070393,929.95,150.89,150.88,875.75]
["binance-futures","SOLUSDT",1746144070445,931.16,150.89,150.88,876.01]
["binance-futures","SOLUSDT",1746144070496,931.39,150.89,150.88,904.01]
["binance-futures","SOLUSDT",1746144070548,958.16,150.89,150.88,876.21]
["binance-futures","SOLUSDT",1746144070677,958.16,150.89,150.88,846.21]
["binance-futures","SOLUSDT",1746144070913,958.16,150.89,150.88,844.69]
["binance-futures","SOLUSDT",1746144070979,988.48,150.89,150.88,844.69]
["binance-futures","SOLUSDT",1746144071046,958.52,150.89,150.88,849.61]
["binance-futures","SOLUSDT",1746144071126,958.79,150.89,150.88,851.45]
["binance-futures","SOLUSDT",1746144071179,958.9,150.89,150.88,851.29]
["binance-futures","SOLUSDT",1746144071308,974.03,150.89,150.88,851.31]
["binance-futures","SOLUSDT",1746144071410,967.74,150.89,150.88,851.31]
["binance-futures","SOLUSDT",1746144071461,967.83,150.89,150.88,851.31]
["binance-futures","SOLUSDT",1746144071518,970.25,150.89,150.88,837.4]
["binance-futures","SOLUSDT",1746144071569,969.5,150.89,150.88,830.25]
["binance-futures","SOLUSDT",1746144071612,969.5,150.89,150.88,840.17]
["binance-futures","SOLUSDT",1746144071678,969.5,150.89,150.88,830.09]
["binance-futures","SOLUSDT",1746144071760,1025.78,150.89,150.88,518.74]
["binance-futures","SOLUSDT",1746144071812,1026.78,150.89,150.88,454.81]
["binance-futures","SOLUSDT",1746144071860,1026.78,150.89,150.88,361.52]
["binance-futures","SOLUSDT",1746144071921,1026.78,150.89,150.88,359.68]
["binance-futures","SOLUSDT",1746144071970,864.48,150.88,150.87,350.54]
["binance-futures","SOLUSDT",1746144072021,882.26,150.88,150.87,371.9]
["binance-futures","SOLUSDT",1746144072069,858.69,150.88,150.87,371.9]
["binance-futures","SOLUSDT",1746144072126,837.5,150.88,150.87,379.4]
["binance-futures","SOLUSDT",1746144072178,745.81,150.88,150.87,622.14]
["binance-futures","SOLUSDT",1746144072228,728.14,150.88,150.87,623.14]
["binance-futures","SOLUSDT",1746144072278,606.22,150.88,150.87,680.57]
["binance-futures","SOLUSDT",1746144072349,442.7,150.88,150.87,681.58]
["binance-futures","SOLUSDT",1746144072443,442.74,150.88,150.87,683.81]
["binance-futures","SOLUSDT",1746144072502,442.69,150.88,150.87,683.81]
["binance-futures","SOLUSDT",1746144072626,442.72,150.88,150.87,683.81]
["binance-futures","SOLUSDT",1746144072673,423.12,150.88,150.87,683.85]
["binance-futures","SOLUSDT",1746144072779,423.04,150.88,150.87,683.85]
["binance-futures","SOLUSDT",1746144072828,431.04,150.88,150.87,624.53]
["binance-futures","SOLUSDT",1746144072878,429.42,150.88,150.87,624.38]
["binance-futures","SOLUSDT",1746144072948,429.94,150.88,150.87,624.38]
["binance-futures","SOLUSDT",1746144073004,429.94,150.88,150.87,684.69]
["binance-futures","SOLUSDT",1746144073055,431.94,150.88,150.87,684.97]
["binance-futures","SOLUSDT",1746144073096,316.64,150.88,150.87,737.77]
["binance-futures","SOLUSDT",1746144073147,318.09,150.88,150.87,715.02]
["binance-futures","SOLUSDT",1746144073215,318.09,150.88,150.87,739.32]
["binance-futures","SOLUSDT",1746144073257,318.09,150.88,150.87,785.97]
["binance-futures","SOLUSDT",1746144073319,318.09,150.88,150.87,758.02]
["binance-futures","SOLUSDT",1746144073418,318.09,150.88,150.87,735.27]
["binance-futures","SOLUSDT",1746144073473,318.04,150.88,150.87,758.02]
["binance-futures","SOLUSDT",1746144073506,319.58,150.88,150.87,735.27]
["binance-futures","SOLUSDT",1746144073582,319.58,150.88,150.87,733.72]
["binance-futures","SOLUSDT",1746144073635,319.58,150.88,150.87,735.54]
["binance-futures","SOLUSDT",1746144073679,319.6,150.88,150.87,735.54]
["binance-futures","SOLUSDT",1746144073739,71.59,150.88,150.87,1165.18]
["binance-futures","SOLUSDT",1746144073791,71.55,150.88,150.87,1187.97]
["binance-futures","SOLUSDT",1746144073900,70.82,150.88,150.87,1191.97]
["binance-futures","SOLUSDT",1746144073947,70.82,150.88,150.87,1193.97]
["binance-futures","SOLUSDT",1746144074008,116.84,150.88,150.87,743.65]
["binance-futures","SOLUSDT",1746144074058,361.14,150.88,150.87,676.3]
["binance-futures","SOLUSDT",1746144074111,361.18,150.88,150.87,676.3]
["binance-futures","SOLUSDT",1746144074161,227.51,150.88,150.87,676.3]
["binance-futures","SOLUSDT",1746144074212,115.3,150.88,150.87,913.68]
["binance-futures","SOLUSDT",1746144074269,307.72,150.88,150.87,638.75]
["binance-futures","SOLUSDT",1746144074317,309.76,150.88,150.87,638.75]
["binance-futures","SOLUSDT",1746144074375,308.17,150.88,150.87,638.75]
["binance-futures","SOLUSDT",1746144074422,308.17,150.88,150.87,638.79]
["binance-futures","SOLUSDT",1746144074579,308.17,150.88,150.87,664.02]
["binance-futures","SOLUSDT",1746144074615,308.17,150.88,150.87,725.34]
["binance-futures","SOLUSDT",1746144074686,309.06,150.88,150.87,725.4]
["binance-futures","SOLUSDT",1746144074804,62.85,150.88,150.87,1161.04]
["binance-futures","SOLUSDT",1746144074846,40.83,150.88,150.87,1161.04]
["binance-futures","SOLUSDT",1746144075115,44.51,150.88,150.87,1131.61]
["binance-futures","SOLUSDT",1746144075165,44.51,150.88,150.87,1144.87]
["binance-futures","SOLUSDT",1746144075224,44.51,150.88,150.87,1145.0]
["binance-futures","SOLUSDT",1746144075280,44.51,150.88,150.87,1142.13]
["binance-futures","SOLUSDT",1746144075341,18.26,150.88,150.87,1201.82]
["binance-futures","SOLUSDT",1746144075405,16.36,150.88,150.87,1201.82]
["binance-futures","SOLUSDT",1746144075457,16.8,150.88,150.87,1200.0]
["binance-futures","SOLUSDT",1746144075554,20.13,150.88,150.87,1200.0]
["binance-futures","SOLUSDT",1746144075610,20.13,150.88,150.87,1199.91]
["binance-futures","SOLUSDT",1746144075683,20.13,150.88,150.87,1200.39]
["binance-futures","SOLUSDT",1746144075845,20.08,150.88,150.87,1200.39]
["binance-futures","SOLUSDT",1746144075925,20.03,150.88,150.87,1200.39]
["binance-futures","SOLUSDT",1746144076038,20.03,150.88,150.87,1230.04]
["binance-futures","SOLUSDT",1746144076089,27.43,150.88,150.87,1230.08]
["binance-futures","SOLUSDT",1746144076144,27.43,150.88,150.87,1230.02]
["binance-futures","SOLUSDT",1746144076197,27.43,150.88,150.87,1230.18]
["binance-futures","SOLUSDT",1746144076323,27.47,150.88,150.87,1230.18]
["binance-futures","SOLUSDT",1746144076363,27.47,150.88,150.87,1200.66]
["binance-futures","SOLUSDT",1746144076430,12.47,150.88,150.87,1790.26]
["binance-futures","SOLUSDT",1746144076484,1009.96,150.89,150.88,1041.48]
["binance-futures","SOLUSDT",1746144076531,1018.57,150.89,150.88,981.64]
["binance-futures","SOLUSDT",1746144076586,1020.91,150.89,150.88,659.96]
["binance-futures","SOLUSDT",1746144076630,1020.91,150.89,150.88,661.34]
["binance-futures","SOLUSDT",1746144076683,1020.91,150.89,150.88,661.5]
["binance-futures","SOLUSDT",1746144076746,1023.54,150.89,150.88,631.5]
["binance-futures","SOLUSDT",1746144076801,1017.58,150.89,150.88,631.55]
["binance-futures","SOLUSDT",1746144076848,1018.39,150.89,150.88,693.97]
["binance-futures","SOLUSDT",1746144076922,1018.3,150.89,150.88,693.97]
["binance-futures","SOLUSDT",1746144076985,1018.22,150.89,150.88,693.97]
["binance-futures","SOLUSDT",1746144077039,1018.18,150.89,150.88,693.97]
["binance-futures","SOLUSDT",1746144077088,1018.1,150.89,150.88,693.97]
["binance-futures","SOLUSDT",1746144077152,1018.85,150.89,150.88,693.81]
["binance-futures","SOLUSDT",1746144077186,1003.72,150.89,150.88,697.02]
["binance-futures","SOLUSDT",1746144077257,1002.71,150.89,150.88,816.85]
["binance-futures","SOLUSDT",1746144077302,1000.06,150.89,150.88,816.85]
["binance-futures","SOLUSDT",1746144077380,997.87,150.89,150.88,857.62]
["binance-futures","SOLUSDT",1746144077413,997.83,150.89,150.88,885.62]
["binance-futures","SOLUSDT",1746144077498,997.29,150.89,150.88,747.78]
["binance-futures","SOLUSDT",1746144077541,997.29,150.89,150.88,751.64]
["binance-futures","SOLUSDT",1746144077603,931.03,150.89,150.88,921.7]
["binance-futures","SOLUSDT",1746144077653,931.03,150.89,150.88,939.77]
["binance-futures","SOLUSDT",1746144077784,931.03,150.89,150.88,910.25]
["binance-futures","SOLUSDT",1746144077843,930.03,150.89,150.88,928.9]
["binance-futures","SOLUSDT",1746144077882,930.03,150.89,150.88,958.42]
["binance-futures","SOLUSDT",1746144077948,930.03,150.89,150.88,928.9]
["binance-futures","SOLUSDT",1746144078028,930.03,150.89,150.88,958.42]
["binance-futures","SOLUSDT",1746144078082,931.03,150.89,150.88,848.96]
["binance-futures","SOLUSDT",1746144078196,931.03,150.89,150.88,844.96]
["binance-futures","SOLUSDT",1746144078256,931.03,150.89,150.88,845.22]
["binance-futures","SOLUSDT",1746144078311,931.03,150.89,150.88,845.26]
["binance-futures","SOLUSDT",1746144078365,930.99,150.89,150.88,1075.95]
["binance-futures","SOLUSDT",1746144078388,930.99,150.89,150.88,1079.95]
["binance-futures","SOLUSDT",1746144078484,931.08,150.89,150.88,1080.1]
["binance-futures","SOLUSDT",1746144078539,915.88,150.89,150.88,1246.85]
["binance-futures","SOLUSDT",1746144078584,915.88,150.89,150.88,1194.58]
["binance-futures","SOLUSDT",1746144078645,915.88,150.89,150.88,1246.98]
["binance-futures","SOLUSDT",1746144078690,915.88,150.89,150.88,1194.71]
["binance-futures","SOLUSDT",1746144078748,916.15,150.89,150.88,1194.67]
["binance-futures","SOLUSDT",1746144078890,916.15,150.89,150.88,1151.25]
["binance-futures","SOLUSDT",1746144079085,915.74,150.89,150.88,1151.29]
["binance-futures","SOLUSDT",1746144079202,915.78,150.89,150.88,1037.33]
["binance-futures","SOLUSDT",1746144079262,915.55,150.89,150.88,1037.33]
["binance-futures","SOLUSDT",1746144079324,916.55,150.89,150.88,1038.49]
["binance-futures","SOLUSDT",1746144079371,916.55,150.89,150.88,1038.39]
["binance-futures","SOLUSDT",1746144079429,926.12,150.89,150.88,1035.28]
["binance-futures","SOLUSDT",1746144079515,939.42,150.89,150.88,1035.28]
["binance-futures","SOLUSDT",1746144079560,939.42,150.89,150.88,1034.85]
["binance-futures","SOLUSDT",1746144079629,939.42,150.89,150.88,1038.95]
["binance-futures","SOLUSDT",1746144079737,939.42,150.89,150.88,1154.95]
["binance-futures","SOLUSDT",1746144079846,63.34,150.91,150.9,1525.25]
["binance-futures","SOLUSDT",1746144079898,5.48,150.91,150.9,1526.25]
["binance-futures","SOLUSDT",1746144079946,53.09,150.91,150.9,1539.28]
["binance-futures","SOLUSDT",1746144079998,54.38,150.91,150.9,1542.85]
["binance-futures","SOLUSDT",1746144080046,54.38,150.91,150.9,1513.9]
["binance-futures","SOLUSDT",1746144080103,54.38,150.91,150.9,1580.22]
["binance-futures","SOLUSDT",1746144080151,54.38,150.91,150.9,1530.76]
["binance-futures","SOLUSDT",1746144080260,77.38,150.91,150.9,1530.76]
["binance-futures","SOLUSDT",1746144080310,52.38,150.91,150.9,1531.32]
["binance-futures","SOLUSDT",1746144080361,52.38,150.91,150.9,1533.45]
["binance-futures","SOLUSDT",1746144080415,52.48,150.91,150.9,1535.45]
["binance-futures","SOLUSDT",1746144080462,52.48,150.91,150.9,1552.71]
["binance-futures","SOLUSDT",1746144080509,52.48,150.91,150.9,1582.71]
["binance-futures","SOLUSDT",1746144080618,53.73,150.91,150.9,1582.71]
["binance-futures","SOLUSDT",1746144080672,53.69,150.91,150.9,1585.62]
["binance-futures","SOLUSDT",1746144080780,6.27,150.91,150.9,1585.62]
["binance-futures","SOLUSDT",1746144080833,169.58,150.92,150.91,1316.68]
["binance-futures","SOLUSDT",1746144080887,145.94,150.92,150.91,1463.43]
["binance-futures","SOLUSDT",1746144080935,171.05,150.92,150.91,1463.54]
["binance-futures","SOLUSDT",1746144080988,171.09,150.92,150.91,1463.58]
["binance-futures","SOLUSDT",1746144081043,171.09,150.92,150.91,1463.5]
["binance-futures","SOLUSDT",1746144081093,171.65,150.92,150.91,1250.57]
["binance-futures","SOLUSDT",1746144081149,146.65,150.92,150.91,1256.79]
["binance-futures","SOLUSDT",1746144081203,100.52,150.92,150.91,1301.18]
["binance-futures","SOLUSDT",1746144081255,99.3,150.92,150.91,1445.03]
["binance-futures","SOLUSDT",1746144081301,99.3,150.92,150.91,1444.98]
["binance-futures","SOLUSDT",1746144081348,20.3,150.92,150.91,1446.77]
["binance-futures","SOLUSDT",1746144081409,45.24,150.93,150.92,1109.46]
["binance-futures","SOLUSDT",1746144081459,91.79,150.93,150.92,923.83]
["binance-futures","SOLUSDT",1746144081514,91.79,150.93,150.92,923.79]
["binance-futures","SOLUSDT",1746144081561,227.74,150.93,150.92,887.48]
["binance-futures","SOLUSDT",1746144081618,152.43,150.93,150.92,886.9]
["binance-futures","SOLUSDT",1746144081668,152.43,150.93,150.92,894.08]
["binance-futures","SOLUSDT",1746144081722,152.47,150.93,150.92,894.07]
["binance-futures","SOLUSDT",1746144081776,377.63,150.96,150.95,466.42]
["binance-futures","SOLUSDT",1746144081827,378.04,150.96,150.95,224.02]
["binance-futures","SOLUSDT",1746144081875,507.85,150.96,150.95,288.02]
["binance-futures","SOLUSDT",1746144081927,507.79,150.96,150.95,287.97]
["binance-futures","SOLUSDT",1746144081980,494.4,150.96,150.95,296.4]
["binance-futures","SOLUSDT",1746144082026,494.4,150.96,150.95,288.56]
["binance-futures","SOLUSDT",1746144082083,494.36,150.96,150.95,290.6]
["binance-futures","SOLUSDT",1746144082185,494.36,150.96,150.95,297.23]
["binance-futures","SOLUSDT",1746144082219,492.36,150.96,150.95,385.81]
["binance-futures","SOLUSDT",1746144082288,502.96,150.96,150.95,385.62]
["binance-futures","SOLUSDT",1746144082340,499.01,150.96,150.95,385.67]
["binance-futures","SOLUSDT",1746144082391,499.01,150.96,150.95,385.56]
["binance-futures","SOLUSDT",1746144082439,501.66,150.96,150.95,368.29]
["binance-futures","SOLUSDT",1746144082498,745.65,150.93,150.92,156.29]
["binance-futures","SOLUSDT",1746144082549,1244.76,150.93,150.92,201.91]
["binance-futures","SOLUSDT",1746144082601,1393.06,150.93,150.92,133.11]
["binance-futures","SOLUSDT",1746144082653,1454.05,150.93,150.92,135.76]
["binance-futures","SOLUSDT",1746144082704,1471.83,150.93,150.92,135.87]
["binance-futures","SOLUSDT",1746144082758,1397.2,150.93,150.92,36.58]
["binance-futures","SOLUSDT",1746144082809,1274.77,150.93,150.92,39.45]
["binance-futures","SOLUSDT",1746144082860,1274.77,150.93,150.92,110.12]
["binance-futures","SOLUSDT",1746144082912,1269.31,150.93,150.92,110.12]
["binance-futures","SOLUSDT",1746144083012,1269.4,150.93,150.92,110.12]
["binance-futures","SOLUSDT",1746144083061,1269.95,150.93,150.92,95.12]
["binance-futures","SOLUSDT",1746144083116,1270.95,150.93,150.92,92.47]
["binance-futures","SOLUSDT",1746144083170,1186.83,150.93,150.92,92.47]
["binance-futures","SOLUSDT",1746144083220,1121.37,150.93,150.92,184.85]
["binance-futures","SOLUSDT",1746144083273,1140.21,150.93,150.92,184.96]
["binance-futures","SOLUSDT",1746144083391,1140.21,150.93,150.92,185.99]
["binance-futures","SOLUSDT",1746144083443,1140.21,150.93,150.92,183.38]
["binance-futures","SOLUSDT",1746144083503,1168.21,150.93,150.92,97.25]
["binance-futures","SOLUSDT",1746144083545,1151.46,150.93,150.92,137.25]
["binance-futures","SOLUSDT",1746144083653,1151.46,150.93,150.92,137.2]
["binance-futures","SOLUSDT",1746144083710,1151.46,150.93,150.92,183.33]
["binance-futures","SOLUSDT",1746144083746,1151.46,150.93,150.92,185.59]
["binance-futures","SOLUSDT",1746144083811,1151.67,150.93,150.92,185.59]
["binance-futures","SOLUSDT",1746144083922,1151.67,150.93,150.92,99.55]
["binance-futures","SOLUSDT",1746144083970,1151.67,150.93,150.92,124.55]
["binance-futures","SOLUSDT",1746144084026,1155.45,150.93,150.92,95.94]
["binance-futures","SOLUSDT",1746144084042,1195.4,150.93,150.92,96.35]
["binance-futures","SOLUSDT",1746144084119,1166.4,150.93,150.92,147.35]
["binance-futures","SOLUSDT",1746144084170,1166.51,150.93,150.92,147.35]
["binance-futures","SOLUSDT",1746144084237,1126.56,150.93,150.92,147.4]
["binance-futures","SOLUSDT",1746144084287,1126.55,150.93,150.92,155.89]
["binance-futures","SOLUSDT",1746144084318,1100.58,150.93,150.92,155.89]
["binance-futures","SOLUSDT",1746144084398,1101.58,150.93,150.92,157.73]
["binance-futures","SOLUSDT",1746144084445,1101.83,150.93,150.92,164.64]
["binance-futures","SOLUSDT",1746144084506,1104.33,150.93,150.92,171.03]
["binance-futures","SOLUSDT",1746144084558,1102.3,150.93,150.92,171.03]
["binance-futures","SOLUSDT",1746144084593,1142.25,150.93,150.92,171.07]
["binance-futures","SOLUSDT",1746144084661,1142.25,150.93,150.92,217.2]
["binance-futures","SOLUSDT",1746144084707,1145.64,150.93,150.92,217.2]
["binance-futures","SOLUSDT",1746144084761,1145.64,150.93,150.92,219.42]
["binance-futures","SOLUSDT",1746144084814,1140.64,150.93,150.92,219.42]
["binance-futures","SOLUSDT",1746144084928,1141.31,150.93,150.92,219.81]
["binance-futures","SOLUSDT",1746144085097,1141.17,150.93,150.92,323.85]
["binance-futures","SOLUSDT",1746144085116,1141.17,150.93,150.92,219.86]
["binance-futures","SOLUSDT",1746144085200,1114.85,150.93,150.92,304.8]
["binance-futures","SOLUSDT",1746144085248,918.07,150.93,150.92,460.8]
["binance-futures","SOLUSDT",1746144085301,918.16,150.93,150.92,329.91]
["binance-futures","SOLUSDT",1746144085354,917.16,150.93,150.92,330.05]
["binance-futures","SOLUSDT",1746144085416,916.96,150.93,150.92,330.05]
["binance-futures","SOLUSDT",1746144085446,917.34,150.93,150.92,330.05]
["binance-futures","SOLUSDT",1746144085518,827.61,150.93,150.92,651.05]
["binance-futures","SOLUSDT",1746144085561,770.68,150.93,150.92,665.05]
["binance-futures","SOLUSDT",1746144085628,30.85,150.93,150.92,929.58]
["binance-futures","SOLUSDT",1746144085677,30.85,150.93,150.92,941.4]
["binance-futures","SOLUSDT",1746144085729,65.57,150.94,150.93,1451.96]
["binance-futures","SOLUSDT",1746144085782,106.97,150.94,150.93,1560.56]
["binance-futures","SOLUSDT",1746144085829,128.25,150.94,150.93,1204.17]
["binance-futures","SOLUSDT",1746144085882,153.25,150.94,150.93,1204.21]
["binance-futures","SOLUSDT",1746144085925,153.25,150.94,150.93,1211.16]
["binance-futures","SOLUSDT",1746144085987,410.88,150.94,150.93,448.28]
["binance-futures","SOLUSDT",1746144086032,276.51,150.94,150.93,448.28]
["binance-futures","SOLUSDT",1746144086093,253.05,150.94,150.93,448.4]
["binance-futures","SOLUSDT",1746144086129,263.67,150.94,150.93,448.69]
["binance-futures","SOLUSDT",1746144086196,271.52,150.94,150.93,521.81]
["binance-futures","SOLUSDT",1746144086247,263.67,150.94,150.93,521.81]
["binance-futures","SOLUSDT",1746144086317,263.71,150.94,150.93,521.81]
["binance-futures","SOLUSDT",1746144086380,270.72,150.94,150.93,571.28]
["binance-futures","SOLUSDT",1746144086428,216.98,150.94,150.93,780.97]
["binance-futures","SOLUSDT",1746144086500,231.47,150.94,150.93,650.97]
["binance-futures","SOLUSDT",1746144086563,57.94,150.94,150.93,765.69]
["binance-futures","SOLUSDT",1746144086615,154.78,150.94,150.93,647.69]
["binance-futures","SOLUSDT",1746144086670,54.46,150.94,150.93,877.33]
["binance-futures","SOLUSDT",1746144086722,100.59,150.94,150.93,877.33]
["binance-futures","SOLUSDT",1746144086781,125.7,150.94,150.93,649.33]
["binance-futures","SOLUSDT",1746144086878,126.7,150.94,150.93,649.33]
["binance-futures","SOLUSDT",1746144086929,127.23,150.94,150.93,649.33]
["binance-futures","SOLUSDT",1746144087013,129.88,150.94,150.93,649.33]
["binance-futures","SOLUSDT",1746144087049,179.2,150.94,150.93,819.37]
["binance-futures","SOLUSDT",1746144087141,179.2,150.94,150.93,649.37]
["binance-futures","SOLUSDT",1746144087245,179.2,150.94,150.93,651.37]
["binance-futures","SOLUSDT",1746144087294,96.55,150.94,150.93,911.04]
["binance-futures","SOLUSDT",1746144087400,97.84,150.94,150.93,881.83]
["binance-futures","SOLUSDT",1746144087449,97.88,150.94,150.93,887.66]
["binance-futures","SOLUSDT",1746144087512,125.53,150.94,150.93,659.66]
["binance-futures","SOLUSDT",1746144087650,122.88,150.94,150.93,659.66]
["binance-futures","SOLUSDT",1746144087831,164.11,150.94,150.93,578.15]
["binance-futures","SOLUSDT",1746144087895,163.11,150.94,150.93,578.15]
["binance-futures","SOLUSDT",1746144087966,163.11,150.94,150.93,578.19]
["binance-futures","SOLUSDT",1746144088135,164.11,150.94,150.93,596.13]
["binance-futures","SOLUSDT",1746144088295,164.05,150.94,150.93,809.66]
["binance-futures","SOLUSDT",1746144088345,139.09,150.94,150.93,809.66]
["binance-futures","SOLUSDT",1746144088404,16.46,150.94,150.93,909.7]
["binance-futures","SOLUSDT",1746144088451,87.75,150.94,150.93,681.7]
["binance-futures","SOLUSDT",1746144088507,66.02,150.94,150.93,901.22]
["binance-futures","SOLUSDT",1746144088639,66.02,150.94,150.93,901.58]
["binance-futures","SOLUSDT",1746144088753,66.02,150.94,150.93,911.19]
["binance-futures","SOLUSDT",1746144088796,20.26,150.94,150.93,911.19]
["binance-futures","SOLUSDT",1746144088848,20.26,150.94,150.93,911.34]
["binance-futures","SOLUSDT",1746144088898,20.3,150.94,150.93,911.34]
["binance-futures","SOLUSDT",1746144088961,20.85,150.94,150.93,911.34]
["binance-futures","SOLUSDT",1746144089012,20.85,150.94,150.93,913.34]
["binance-futures","SOLUSDT",1746144089162,20.85,150.94,150.93,913.48]
["binance-futures","SOLUSDT",1746144089223,91.98,150.94,150.93,737.38]
["binance-futures","SOLUSDT",1746144089249,91.98,150.94,150.93,657.98]
["binance-futures","SOLUSDT",1746144089315,107.02,150.94,150.93,657.87]
["binance-futures","SOLUSDT",1746144089428,108.94,150.94,150.93,657.87]
["binance-futures","SOLUSDT",1746144089474,93.78,150.94,150.93,658.47]
["binance-futures","SOLUSDT",1746144089527,22.65,150.94,150.93,771.5]
["binance-futures","SOLUSDT",1746144089596,22.65,150.94,150.93,769.5]
["binance-futures","SOLUSDT",1746144089642,22.65,150.94,150.93,935.26]
["binance-futures","SOLUSDT",1746144089701,22.65,150.94,150.93,1031.93]
["binance-futures","SOLUSDT",1746144089751,22.65,150.94,150.93,1009.18]
["binance-futures","SOLUSDT",1746144089805,22.65,150.94,150.93,1013.04]
["binance-futures","SOLUSDT",1746144089861,22.65,150.94,150.93,1061.66]
["binance-futures","SOLUSDT",1746144089925,18.76,150.94,150.93,1312.41]
["binance-futures","SOLUSDT",1746144089962,18.76,150.94,150.93,1289.66]
["binance-futures","SOLUSDT",1746144090004,18.8,150.94,150.93,1289.66]
["binance-futures","SOLUSDT",1746144090086,1521.15,150.95,150.94,2103.72]
["binance-futures","SOLUSDT",1746144090137,1478.14,150.95,150.94,1717.02]
["binance-futures","SOLUSDT",1746144090185,1478.14,150.95,150.94,1738.95]
["binance-futures","SOLUSDT",1746144090225,1480.42,150.95,150.94,1739.07]
["binance-futures","SOLUSDT",1746144090289,1480.42,150.95,150.94,1742.8]
["binance-futures","SOLUSDT",1746144090342,1555.35,150.95,150.94,1738.8]
["binance-futures","SOLUSDT",1746144090391,1555.35,150.95,150.94,1739.2]
["binance-futures","SOLUSDT",1746144090444,1555.35,150.95,150.94,1669.49]
["binance-futures","SOLUSDT",1746144090497,1555.35,150.95,150.94,1670.17]
["binance-futures","SOLUSDT",1746144090708,1593.13,150.95,150.94,382.93]
["binance-futures","SOLUSDT",1746144090762,1609.59,150.95,150.94,366.59]
["binance-futures","SOLUSDT",1746144090872,1615.86,150.95,150.94,366.63]
["binance-futures","SOLUSDT",1746144090920,1616.42,150.95,150.94,369.61]
["binance-futures","SOLUSDT",1746144090965,1650.33,150.95,150.94,276.46]
["binance-futures","SOLUSDT",1746144091029,1639.99,150.95,150.94,284.43]
["binance-futures","SOLUSDT",1746144091071,1639.99,150.95,150.94,300.86]
["binance-futures","SOLUSDT",1746144091192,1629.37,150.95,150.94,300.86]
["binance-futures","SOLUSDT",1746144091339,1629.37,150.95,150.94,302.96]
["binance-futures","SOLUSDT",1746144091397,1629.37,150.95,150.94,302.95]
["binance-futures","SOLUSDT",1746144091470,1630.0,150.95,150.94,302.93]
["binance-futures","SOLUSDT",1746144091537,1578.48,150.95,150.94,300.38]
["binance-futures","SOLUSDT",1746144091597,1609.2,150.95,150.94,275.38]
["binance-futures","SOLUSDT",1746144091698,1602.24,150.95,150.94,337.65]
["binance-futures","SOLUSDT",1746144091753,1606.06,150.95,150.94,343.86]
["binance-futures","SOLUSDT",1746144091895,1606.06,150.95,150.94,330.03]
["binance-futures","SOLUSDT",1746144091939,1601.61,150.95,150.94,616.76]
["binance-futures","SOLUSDT",1746144091998,1601.61,150.95,150.94,484.76]
["binance-futures","SOLUSDT",1746144092104,1603.59,150.95,150.94,513.96]
["binance-futures","SOLUSDT",1746144092164,1603.5,150.95,150.94,523.2]
["binance-futures","SOLUSDT",1746144092285,1603.5,150.95,150.94,530.56]
["binance-futures","SOLUSDT",1746144092338,1603.5,150.95,150.94,530.64]
["binance-futures","SOLUSDT",1746144092401,1603.76,150.95,150.94,536.79]
["binance-futures","SOLUSDT",1746144092458,1603.76,150.95,150.94,533.81]
["binance-futures","SOLUSDT",1746144092511,1603.76,150.95,150.94,535.24]
["binance-futures","SOLUSDT",1746144092714,1602.8,150.95,150.94,535.24]
["binance-futures","SOLUSDT",1746144092781,1602.76,150.95,150.94,535.24]
["binance-futures","SOLUSDT",1746144092873,1603.32,150.95,150.94,535.24]
["binance-futures","SOLUSDT",1746144093007,1595.13,150.95,150.94,538.22]
["binance-futures","SOLUSDT",1746144093172,1596.42,150.95,150.94,538.17]
["binance-futures","SOLUSDT",1746144093337,1596.42,150.95,150.94,539.64]
["binance-futures","SOLUSDT",1746144093391,1596.42,150.95,150.94,545.15]
["binance-futures","SOLUSDT",1746144093432,1555.0,150.95,150.94,545.15]
["binance-futures","SOLUSDT",1746144093499,1579.96,150.95,150.94,545.15]
["binance-futures","SOLUSDT",1746144093631,1555.0,150.95,150.94,545.28]
["binance-futures","SOLUSDT",1746144093949,1552.43,150.95,150.94,559.28]
["binance-futures","SOLUSDT",1746144093999,1552.43,150.95,150.94,551.29]
["binance-futures","SOLUSDT",1746144094111,139.67,150.95,150.94,830.8]
["binance-futures","SOLUSDT",1746144094160,100.93,150.95,150.94,869.22]
["binance-futures","SOLUSDT",1746144094214,447.48,150.95,150.94,611.35]
["binance-futures","SOLUSDT",1746144094261,755.81,150.95,150.94,297.79]
["binance-futures","SOLUSDT",1746144094316,436.71,150.95,150.94,689.34]
["binance-futures","SOLUSDT",1746144094368,583.42,150.95,150.94,690.96]
["binance-futures","SOLUSDT",1746144094416,584.42,150.95,150.94,690.96]
["binance-futures","SOLUSDT",1746144094470,634.54,150.95,150.94,371.8]
["binance-futures","SOLUSDT",1746144094546,648.15,150.95,150.94,239.52]
["binance-futures","SOLUSDT",1746144094592,678.0,150.95,150.94,216.81]
["binance-futures","SOLUSDT",1746144094700,678.0,150.95,150.94,216.76]
["binance-futures","SOLUSDT",1746144094810,677.93,150.95,150.94,219.78]
["binance-futures","SOLUSDT",1746144094912,678.12,150.95,150.94,219.78]
["binance-futures","SOLUSDT",1746144094965,684.24,150.95,150.94,219.78]
["binance-futures","SOLUSDT",1746144095011,684.27,150.95,150.94,219.78]
["binance-futures","SOLUSDT",1746144095053,654.56,150.95,150.94,219.78]
["binance-futures","SOLUSDT",1746144095123,654.43,150.95,150.94,219.79]
["binance-futures","SOLUSDT",1746144095179,654.43,150.95,150.94,218.05]
["binance-futures","SOLUSDT",1746144095233,654.43,150.95,150.94,217.06]
["binance-futures","SOLUSDT",1746144095293,684.19,150.95,150.94,203.27]
["binance-futures","SOLUSDT",1746144095346,684.14,150.95,150.94,193.51]
["binance-futures","SOLUSDT",1746144095397,654.38,150.95,150.94,209.76]
["binance-futures","SOLUSDT",1746144095448,653.38,150.95,150.94,209.7]
["binance-futures","SOLUSDT",1746144095505,653.38,150.95,150.94,209.66]
["binance-futures","SOLUSDT",1746144095561,683.14,150.95,150.94,209.42]
["binance-futures","SOLUSDT",1746144095611,770.74,150.95,150.94,160.81]
["binance-futures","SOLUSDT",1746144095666,771.74,150.95,150.94,160.81]
["binance-futures","SOLUSDT",1746144095709,745.74,150.95,150.94,153.31]
["binance-futures","SOLUSDT",1746144095769,745.74,150.95,150.94,141.05]
["binance-futures","SOLUSDT",1746144095822,711.84,150.95,150.94,163.55]
["binance-futures","SOLUSDT",1746144095833,719.99,150.95,150.94,163.55]
["binance-futures","SOLUSDT",1746144095985,719.99,150.95,150.94,165.78]
["binance-futures","SOLUSDT",1746144096048,716.69,150.95,150.94,156.19]
["binance-futures","SOLUSDT",1746144096100,716.65,150.95,150.94,156.19]
["binance-futures","SOLUSDT",1746144096148,716.65,150.95,150.94,156.18]
["binance-futures","SOLUSDT",1746144096242,656.34,150.95,150.94,204.31]
["binance-futures","SOLUSDT",1746144096298,626.88,150.95,150.94,204.33]
["binance-futures","SOLUSDT",1746144096348,624.88,150.95,150.94,217.77]
["binance-futures","SOLUSDT",1746144096401,624.88,150.95,150.94,216.43]
["binance-futures","SOLUSDT",1746144096509,625.88,150.95,150.94,216.56]
["binance-futures","SOLUSDT",1746144096547,625.84,150.95,150.94,216.56]
["binance-futures","SOLUSDT",1746144096606,686.15,150.95,150.94,170.19]
["binance-futures","SOLUSDT",1746144096672,684.15,150.95,150.94,170.84]
["binance-futures","SOLUSDT",1746144096711,713.61,150.95,150.94,170.84]
["binance-futures","SOLUSDT",1746144096787,713.61,150.95,150.94,171.94]
["binance-futures","SOLUSDT",1746144096908,684.7,150.95,150.94,176.29]
["binance-futures","SOLUSDT",1746144096963,666.83,150.95,150.94,222.38]
["binance-futures","SOLUSDT",1746144097016,666.89,150.95,150.94,222.38]
["binance-futures","SOLUSDT",1746144097118,666.89,150.95,150.94,222.43]
["binance-futures","SOLUSDT",1746144097406,666.89,150.95,150.94,221.78]
["binance-futures","SOLUSDT",1746144097424,666.89,150.95,150.94,227.06]
["binance-futures","SOLUSDT",1746144097518,681.38,150.95,150.94,227.21]
["binance-futures","SOLUSDT",1746144097620,681.3,150.95,150.94,181.08]
["binance-futures","SOLUSDT",1746144097684,680.3,150.95,150.94,178.21]
["binance-futures","SOLUSDT",1746144097733,732.07,150.95,150.94,163.21]
["binance-futures","SOLUSDT",1746144097789,733.9,150.95,150.94,163.21]
["binance-futures","SOLUSDT",1746144097950,759.9,150.95,150.94,163.21]
["binance-futures","SOLUSDT",1746144098168,759.9,150.95,150.94,159.56]
["binance-futures","SOLUSDT",1746144098225,761.86,150.95,150.94,159.56]
["binance-futures","SOLUSDT",1746144098336,761.86,150.95,150.94,159.54]
["binance-futures","SOLUSDT",1746144098390,796.65,150.95,150.94,159.61]
["binance-futures","SOLUSDT",1746144098451,796.65,150.95,150.94,249.94]
["binance-futures","SOLUSDT",1746144098502,740.55,150.95,150.94,257.44]
["binance-futures","SOLUSDT",1746144098528,652.24,150.95,150.94,257.44]
["binance-futures","SOLUSDT",1746144098607,1277.09,150.93,150.92,102.07]
["binance-futures","SOLUSDT",1746144098658,977.54,150.93,150.92,193.08]
["binance-futures","SOLUSDT",1746144098707,942.88,150.93,150.92,51.73]
["binance-futures","SOLUSDT",1746144098758,968.7,150.93,150.92,101.9]
["binance-futures","SOLUSDT",1746144098811,938.7,150.93,150.92,142.01]
["binance-futures","SOLUSDT",1746144098861,1024.02,150.93,150.92,51.73]
["binance-futures","SOLUSDT",1746144098903,1003.18,150.93,150.92,148.34]
["binance-futures","SOLUSDT",1746144098959,1038.52,150.93,150.92,145.36]
["binance-futures","SOLUSDT",1746144099002,1003.18,150.93,150.92,145.47]
["binance-futures","SOLUSDT",1746144099066,975.24,150.93,150.92,185.83]
["binance-futures","SOLUSDT",1746144099120,975.24,150.93,150.92,186.08]
["binance-futures","SOLUSDT",1746144099346,984.46,150.93,150.92,186.08]
["binance-futures","SOLUSDT",1746144099403,984.69,150.93,150.92,169.28]
["binance-futures","SOLUSDT",1746144099448,1022.35,150.93,150.92,169.17]
["binance-futures","SOLUSDT",1746144099557,1022.35,150.93,150.92,169.28]
["binance-futures","SOLUSDT",1746144099613,1007.26,150.93,150.92,179.97]
["binance-futures","SOLUSDT",1746144099669,623.29,150.93,150.92,342.75]
["binance-futures","SOLUSDT",1746144099717,348.67,150.93,150.92,540.48]
["binance-futures","SOLUSDT",1746144099943,293.84,150.93,150.92,682.48]
["binance-futures","SOLUSDT",1746144099995,167.74,150.93,150.92,685.01]
["binance-futures","SOLUSDT",1746144100046,20.98,150.93,150.92,796.5]
["binance-futures","SOLUSDT",1746144100099,528.28,150.95,150.94,930.31]
["binance-futures","SOLUSDT",1746144100152,641.33,150.95,150.94,386.45]
["binance-futures","SOLUSDT",1746144100204,543.59,150.95,150.94,336.22]
["binance-futures","SOLUSDT",1746144100250,543.59,150.95,150.94,305.76]
["binance-futures","SOLUSDT",1746144100304,532.89,150.95,150.94,318.52]
["binance-futures","SOLUSDT",1746144100360,472.5,150.95,150.94,325.45]
["binance-futures","SOLUSDT",1746144100425,297.82,150.95,150.94,720.72]
["binance-futures","SOLUSDT",1746144100527,415.39,150.95,150.94,657.14]
["binance-futures","SOLUSDT",1746144100572,511.91,150.95,150.94,396.43]
["binance-futures","SOLUSDT",1746144100634,566.66,150.95,150.94,315.41]
["binance-futures","SOLUSDT",1746144100678,554.98,150.95,150.94,315.41]
["binance-futures","SOLUSDT",1746144100731,554.98,150.95,150.94,316.4]
["binance-futures","SOLUSDT",1746144100792,571.44,150.95,150.94,316.4]
["binance-futures","SOLUSDT",1746144100848,571.25,150.95,150.94,261.4]
["binance-futures","SOLUSDT",1746144100924,571.18,150.95,150.94,263.4]
["binance-futures","SOLUSDT",1746144100973,571.74,150.95,150.94,265.6]
["binance-futures","SOLUSDT",1746144101011,571.69,150.95,150.94,265.6]
["binance-futures","SOLUSDT",1746144101115,571.89,150.95,150.94,293.41]
["binance-futures","SOLUSDT",1746144101180,571.89,150.95,150.94,295.41]
["binance-futures","SOLUSDT",1746144101233,522.85,150.95,150.94,295.67]
["binance-futures","SOLUSDT",1746144101289,522.85,150.95,150.94,285.67]
["binance-futures","SOLUSDT",1746144101353,522.85,150.95,150.94,285.72]
["binance-futures","SOLUSDT",1746144101405,522.38,150.95,150.94,285.72]
["binance-futures","SOLUSDT",1746144101505,520.03,150.95,150.94,285.76]
["binance-futures","SOLUSDT",1746144101564,520.03,150.95,150.94,285.63]
["binance-futures","SOLUSDT",1746144101737,582.45,150.95,150.94,135.14]
["binance-futures","SOLUSDT",1746144101785,617.24,150.95,150.94,135.14]
["binance-futures","SOLUSDT",1746144101839,645.24,150.95,150.94,109.66]
["binance-futures","SOLUSDT",1746144101893,647.24,150.95,150.94,98.78]
["binance-futures","SOLUSDT",1746144101946,613.45,150.95,150.94,70.64]
["binance-futures","SOLUSDT",1746144101999,612.45,150.95,150.94,70.64]
["binance-futures","SOLUSDT",1746144102049,921.77,150.94,150.93,65.63]
["binance-futures","SOLUSDT",1746144102101,963.21,150.94,150.93,65.5]
["binance-futures","SOLUSDT",1746144102149,964.8,150.94,150.93,65.46]
["binance-futures","SOLUSDT",1746144102214,965.73,150.94,150.93,65.46]
["binance-futures","SOLUSDT",1746144102273,924.71,150.94,150.93,65.46]
["binance-futures","SOLUSDT",1746144102322,925.33,150.94,150.93,75.63]
["binance-futures","SOLUSDT",1746144102432,925.33,150.94,150.93,81.14]
["binance-futures","SOLUSDT",1746144102495,938.58,150.94,150.93,81.14]
["binance-futures","SOLUSDT",1746144102548,959.89,150.94,150.93,72.45]
["binance-futures","SOLUSDT",1746144102652,959.93,150.94,150.93,68.65]
["binance-futures","SOLUSDT",1746144102705,850.65,150.94,150.93,72.64]
["binance-futures","SOLUSDT",1746144102853,850.65,150.94,150.93,72.9]
["binance-futures","SOLUSDT",1746144102906,836.83,150.94,150.93,72.9]
["binance-futures","SOLUSDT",1746144102951,846.72,150.94,150.93,91.47]
["binance-futures","SOLUSDT",1746144103005,847.59,150.94,150.93,91.47]
["binance-futures","SOLUSDT",1746144103070,868.9,150.94,150.93,81.64]
["binance-futures","SOLUSDT",1746144103106,868.9,150.94,150.93,73.22]
["binance-futures","SOLUSDT",1746144103162,909.92,150.94,150.93,73.3]
["binance-futures","SOLUSDT",1746144103213,909.96,150.94,150.93,73.3]
["binance-futures","SOLUSDT",1746144103293,909.96,150.94,150.93,71.81]
["binance-futures","SOLUSDT",1746144103336,910.37,150.94,150.93,71.81]
["binance-futures","SOLUSDT",1746144103407,908.14,150.94,150.93,71.81]
["binance-futures","SOLUSDT",1746144103437,886.83,150.94,150.93,72.56]
["binance-futures","SOLUSDT",1746144103506,898.72,150.94,150.93,72.56]
["binance-futures","SOLUSDT",1746144103590,890.97,150.94,150.93,78.02]
["binance-futures","SOLUSDT",1746144103631,890.97,150.94,150.93,80.0]
["binance-futures","SOLUSDT",1746144103705,890.97,150.94,150.93,79.92]
["binance-futures","SOLUSDT",1746144103748,914.71,150.94,150.93,79.92]
["binance-futures","SOLUSDT",1746144103829,914.71,150.94,150.93,101.72]
["binance-futures","SOLUSDT",1746144103937,914.77,150.94,150.93,101.72]
["binance-futures","SOLUSDT",1746144104078,914.77,150.94,150.93,105.21]
["binance-futures","SOLUSDT",1746144104129,893.41,150.94,150.93,105.21]
["binance-futures","SOLUSDT",1746144104225,892.41,150.94,150.93,105.21]
["binance-futures","SOLUSDT",1746144104277,889.87,150.94,150.93,115.36]
["binance-futures","SOLUSDT",1746144104308,889.82,150.94,150.93,105.21]
["binance-futures","SOLUSDT",1746144104389,889.82,150.94,150.93,123.24]
["binance-futures","SOLUSDT",1746144104440,889.82,150.94,150.93,123.13]
["binance-futures","SOLUSDT",1746144104493,890.82,150.94,150.93,123.13]
["binance-futures","SOLUSDT",1746144104548,912.13,150.94,150.93,123.36]
["binance-futures","SOLUSDT",1746144104606,912.13,150.94,150.93,135.59]
["binance-futures","SOLUSDT",1746144104661,912.13,150.94,150.93,135.31]
["binance-futures","SOLUSDT",1746144104712,841.84,150.94,150.93,168.58]
["binance-futures","SOLUSDT",1746144104768,905.97,150.94,150.93,142.81]
["binance-futures","SOLUSDT",1746144104907,905.97,150.94,150.93,135.31]
["binance-futures","SOLUSDT",1746144105015,906.55,150.94,150.93,135.31]
["binance-futures","SOLUSDT",1746144105061,885.24,150.94,150.93,123.24]
["binance-futures","SOLUSDT",1746144105107,883.76,150.94,150.93,126.44]
["binance-futures","SOLUSDT",1746144105166,883.76,150.94,150.93,134.86]
["binance-futures","SOLUSDT",1746144105214,883.76,150.94,150.93,142.4]
["binance-futures","SOLUSDT",1746144105271,883.76,150.94,150.93,141.82]
["binance-futures","SOLUSDT",1746144105338,883.35,150.94,150.93,142.49]
["binance-futures","SOLUSDT",1746144105396,823.04,150.94,150.93,142.49]
["binance-futures","SOLUSDT",1746144105441,823.04,150.94,150.93,142.75]
["binance-futures","SOLUSDT",1746144105512,808.04,150.94,150.93,142.63]
["binance-futures","SOLUSDT",1746144105598,763.49,150.94,150.93,169.56]
["binance-futures","SOLUSDT",1746144105657,747.1,150.94,150.93,171.11]
["binance-futures","SOLUSDT",1746144105708,847.64,150.94,150.93,145.34]
["binance-futures","SOLUSDT",1746144105772,852.47,150.94,150.93,145.34]
["binance-futures","SOLUSDT",1746144105813,852.48,150.94,150.93,147.57]
["binance-futures","SOLUSDT",1746144105888,111.95,150.94,150.93,693.76]
["binance-futures","SOLUSDT",1746144105931,111.29,150.94,150.93,623.32]
["binance-futures","SOLUSDT",1746144105991,110.6,150.94,150.93,601.65]
["binance-futures","SOLUSDT",1746144106042,114.77,150.94,150.93,586.86]
["binance-futures","SOLUSDT",1746144106079,114.95,150.94,150.93,586.9]
["binance-futures","SOLUSDT",1746144106147,68.29,150.94,150.93,663.31]
["binance-futures","SOLUSDT",1746144106196,28.29,150.94,150.93,696.33]
["binance-futures","SOLUSDT",1746144106237,28.29,150.94,150.93,691.31]
["binance-futures","SOLUSDT",1746144106302,25.49,150.94,150.93,693.31]
["binance-futures","SOLUSDT",1746144106459,25.5,150.94,150.93,695.99]
["binance-futures","SOLUSDT",1746144106514,39.3,150.94,150.93,697.69]
["binance-futures","SOLUSDT",1746144106578,162.08,150.94,150.93,583.2]
["binance-futures","SOLUSDT",1746144106629,207.18,150.94,150.93,599.89]
["binance-futures","SOLUSDT",1746144106673,218.68,150.94,150.93,598.25]
["binance-futures","SOLUSDT",1746144106729,206.03,150.94,150.93,522.25]
["binance-futures","SOLUSDT",1746144106789,184.72,150.94,150.93,524.9]
["binance-futures","SOLUSDT",1746144106866,113.59,150.94,150.93,525.91]
["binance-futures","SOLUSDT",1746144106926,135.83,150.94,150.93,558.93]
["binance-futures","SOLUSDT",1746144106961,135.85,150.94,150.93,525.91]
["binance-futures","SOLUSDT",1746144107030,413.72,150.94,150.93,320.09]
["binance-futures","SOLUSDT",1746144107071,828.23,150.93,150.92,171.06]
["binance-futures","SOLUSDT",1746144107130,787.12,150.93,150.92,245.98]
["binance-futures","SOLUSDT",1746144107174,787.13,150.93,150.92,246.09]
["binance-futures","SOLUSDT",1746144107229,787.13,150.93,150.92,176.43]
["binance-futures","SOLUSDT",1746144107288,787.14,150.93,150.92,169.87]
["binance-futures","SOLUSDT",1746144107347,722.28,150.93,150.92,279.37]
["binance-futures","SOLUSDT",1746144107396,717.94,150.93,150.92,304.72]
["binance-futures","SOLUSDT",1746144107447,718.43,150.93,150.92,304.72]
["binance-futures","SOLUSDT",1746144107503,718.51,150.93,150.92,316.16]
["binance-futures","SOLUSDT",1746144107554,718.63,150.93,150.92,316.16]
["binance-futures","SOLUSDT",1746144107607,718.75,150.93,150.92,316.16]
["binance-futures","SOLUSDT",1746144107650,718.77,150.93,150.92,316.16]
["binance-futures","SOLUSDT",1746144107752,718.77,150.93,150.92,318.16]
["binance-futures","SOLUSDT",1746144107829,718.8,150.93,150.92,318.16]
["binance-futures","SOLUSDT",1746144107896,707.8,150.93,150.92,446.16]
["binance-futures","SOLUSDT",1746144107941,707.78,150.93,150.92,326.85]
["binance-futures","SOLUSDT",1746144107996,707.78,150.93,150.92,318.2]
["binance-futures","SOLUSDT",1746144108046,707.79,150.93,150.92,322.42]
["binance-futures","SOLUSDT",1746144108109,710.64,150.93,150.92,322.5]
["binance-futures","SOLUSDT",1746144108213,710.64,150.93,150.92,322.55]
["binance-futures","SOLUSDT",1746144108265,778.84,150.93,150.92,304.62]
["binance-futures","SOLUSDT",1746144108309,778.84,150.93,150.92,299.47]
["binance-futures","SOLUSDT",1746144108385,817.3,150.93,150.92,297.47]
["binance-futures","SOLUSDT",1746144108439,778.86,150.93,150.92,297.47]
["binance-futures","SOLUSDT",1746144108518,817.27,150.93,150.92,308.62]
["binance-futures","SOLUSDT",1746144108587,818.28,150.93,150.92,243.99]
["binance-futures","SOLUSDT",1746144108638,817.78,150.93,150.92,214.03]
["binance-futures","SOLUSDT",1746144108741,783.65,150.93,150.92,162.9]
["binance-futures","SOLUSDT",1746144108810,783.71,150.93,150.92,162.94]
["binance-futures","SOLUSDT",1746144108877,767.22,150.93,150.92,162.94]
["binance-futures","SOLUSDT",1746144108918,802.01,150.93,150.92,112.18]
["binance-futures","SOLUSDT",1746144108960,767.29,150.93,150.92,112.18]
["binance-futures","SOLUSDT",1746144109028,806.3,150.93,150.92,165.81]
["binance-futures","SOLUSDT",1746144109058,767.85,150.93,150.92,165.81]
["binance-futures","SOLUSDT",1746144109137,766.85,150.93,150.92,165.81]
["binance-futures","SOLUSDT",1746144109189,766.95,150.93,150.92,165.81]
["binance-futures","SOLUSDT",1746144109246,764.97,150.93,150.92,165.81]
["binance-futures","SOLUSDT",1746144109343,764.98,150.93,150.92,165.81]
["binance-futures","SOLUSDT",1746144109414,765.03,150.93,150.92,165.81]
["binance-futures","SOLUSDT",1746144109489,697.42,150.93,150.92,216.6]
["binance-futures","SOLUSDT",1746144109544,704.18,150.93,150.92,307.2]
["binance-futures","SOLUSDT",1746144109621,704.19,150.93,150.92,295.4]
["binance-futures","SOLUSDT",1746144109758,704.31,150.93,150.92,241.61]
["binance-futures","SOLUSDT",1746144109810,826.52,150.93,150.92,220.12]
["binance-futures","SOLUSDT",1746144109885,826.6,150.93,150.92,220.12]
["binance-futures","SOLUSDT",1746144109922,776.34,150.93,150.92,251.83]
["binance-futures","SOLUSDT",1746144109954,776.34,150.93,150.92,251.91]
["binance-futures","SOLUSDT",1746144110044,688.93,150.93,150.92,371.27]
["binance-futures","SOLUSDT",1746144110090,688.84,150.93,150.92,371.19]
["binance-futures","SOLUSDT",1746144110147,688.85,150.93,150.92,371.19]
["binance-futures","SOLUSDT",1746144110246,688.85,150.93,150.92,373.19]
["binance-futures","SOLUSDT",1746144110298,688.85,150.93,150.92,388.25]
["binance-futures","SOLUSDT",1746144110339,688.86,150.93,150.92,388.26]
["binance-futures","SOLUSDT",1746144110458,688.86,150.93,150.92,322.15]
["binance-futures","SOLUSDT",1746144110516,582.48,150.93,150.92,627.27]
["binance-futures","SOLUSDT",1746144110566,582.48,150.93,150.92,490.04]
["binance-futures","SOLUSDT",1746144110617,457.54,150.93,150.92,523.25]
["binance-futures","SOLUSDT",1746144110667,461.1,150.93,150.92,536.81]
["binance-futures","SOLUSDT",1746144110768,464.1,150.93,150.92,536.81]
["binance-futures","SOLUSDT",1746144110822,465.48,150.93,150.92,764.73]
["binance-futures","SOLUSDT",1746144110868,465.47,150.93,150.92,764.73]
["binance-futures","SOLUSDT",1746144110936,466.07,150.93,150.92,764.73]
["binance-futures","SOLUSDT",1746144111065,466.09,150.93,150.92,764.73]
["binance-futures","SOLUSDT",1746144111143,391.97,150.93,150.92,764.73]
["binance-futures","SOLUSDT",1746144111198,392.07,150.93,150.92,764.06]
["binance-futures","SOLUSDT",1746144111260,392.17,150.93,150.92,764.06]
["binance-futures","SOLUSDT",1746144111311,392.17,150.93,150.92,939.77]
["binance-futures","SOLUSDT",1746144111415,392.17,150.93,150.92,972.79]
["binance-futures","SOLUSDT",1746144111468,392.18,150.93,150.92,972.79]
["binance-futures","SOLUSDT",1746144111520,392.27,150.93,150.92,939.99]
["binance-futures","SOLUSDT",1746144111568,392.27,150.93,150.92,773.9]
["binance-futures","SOLUSDT",1746144111620,392.28,150.93,150.92,773.9]
["binance-futures","SOLUSDT",1746144111699,392.28,150.93,150.92,774.03]
["binance-futures","SOLUSDT",1746144111807,389.27,150.93,150.92,807.05]
["binance-futures","SOLUSDT",1746144111855,389.27,150.93,150.92,809.05]
["binance-futures","SOLUSDT",1746144111907,389.27,150.93,150.92,776.03]
["binance-futures","SOLUSDT",1746144111977,389.0,150.93,150.92,776.03]
["binance-futures","SOLUSDT",1746144112032,393.07,150.93,150.92,975.07]
["binance-futures","SOLUSDT",1746144112077,386.26,150.93,150.92,945.91]
["binance-futures","SOLUSDT",1746144112140,385.78,150.93,150.92,945.91]
["binance-futures","SOLUSDT",1746144112199,385.72,150.93,150.92,945.91]
["binance-futures","SOLUSDT",1746144112363,385.72,150.93,150.92,945.95]
["binance-futures","SOLUSDT",1746144112422,385.72,150.93,150.92,949.72]
["binance-futures","SOLUSDT",1746144112494,385.73,150.93,150.92,949.44]
["binance-futures","SOLUSDT",1746144112548,394.65,150.93,150.92,949.44]
["binance-futures","SOLUSDT",1746144112576,394.65,150.93,150.92,713.24]
["binance-futures","SOLUSDT",1746144112655,394.65,150.93,150.92,713.37]
["binance-futures","SOLUSDT",1746144112812,463.41,150.93,150.92,483.15]
["binance-futures","SOLUSDT",1746144112852,509.54,150.93,150.92,395.98]
["binance-futures","SOLUSDT",1746144112921,509.52,150.93,150.92,383.94]
["binance-futures","SOLUSDT",1746144112960,509.52,150.93,150.92,395.08]
["binance-futures","SOLUSDT",1746144113030,505.47,150.93,150.92,392.23]
["binance-futures","SOLUSDT",1746144113077,505.99,150.93,150.92,382.78]
["binance-futures","SOLUSDT",1746144113137,429.88,150.93,150.92,526.78]
["binance-futures","SOLUSDT",1746144113189,429.3,150.93,150.92,524.78]
["binance-futures","SOLUSDT",1746144113231,429.3,150.93,150.92,380.78]
["binance-futures","SOLUSDT",1746144113270,433.3,150.93,150.92,380.78]
["binance-futures","SOLUSDT",1746144113388,433.11,150.93,150.92,381.04]
["binance-futures","SOLUSDT",1746144113451,433.06,150.93,150.92,381.04]
["binance-futures","SOLUSDT",1746144113495,433.1,150.93,150.92,381.04]
["binance-futures","SOLUSDT",1746144113541,433.12,150.93,150.92,381.04]
["binance-futures","SOLUSDT",1746144113614,433.11,150.93,150.92,381.12]
["binance-futures","SOLUSDT",1746144113668,433.03,150.93,150.92,381.12]
["binance-futures","SOLUSDT",1746144113713,433.03,150.93,150.92,675.23]
["binance-futures","SOLUSDT",1746144113761,433.03,150.93,150.92,703.23]
["binance-futures","SOLUSDT",1746144113899,432.96,150.93,150.92,703.23]
["binance-futures","SOLUSDT",1746144114013,387.51,150.93,150.92,703.23]
["binance-futures","SOLUSDT",1746144114278,383.49,150.93,150.92,703.23]
["binance-futures","SOLUSDT",1746144114398,382.05,150.93,150.92,736.44]
["binance-futures","SOLUSDT",1746144114454,381.96,150.93,150.92,736.54]
["binance-futures","SOLUSDT",1746144114532,385.96,150.93,150.92,703.52]
["binance-futures","SOLUSDT",1746144114633,385.96,150.93,150.92,736.54]
["binance-futures","SOLUSDT",1746144114687,385.96,150.93,150.92,736.46]
["binance-futures","SOLUSDT",1746144114735,385.96,150.93,150.92,738.17]
["binance-futures","SOLUSDT",1746144114814,385.84,150.93,150.92,705.61]
["binance-futures","SOLUSDT",1746144114865,382.45,150.93,150.92,740.07]
["binance-futures","SOLUSDT",1746144114933,382.98,150.93,150.92,770.23]
["binance-futures","SOLUSDT",1746144115013,382.88,150.93,150.92,743.64]
["binance-futures","SOLUSDT",1746144115064,382.91,150.93,150.92,710.62]
["binance-futures","SOLUSDT",1746144115114,382.89,150.93,150.92,746.61]
["binance-futures","SOLUSDT",1746144115168,382.54,150.93,150.92,752.41]
["binance-futures","SOLUSDT",1746144115224,382.54,150.93,150.92,752.96]
["binance-futures","SOLUSDT",1746144115278,382.54,150.93,150.92,716.68]
["binance-futures","SOLUSDT",1746144115318,382.54,150.93,150.92,717.33]
["binance-futures","SOLUSDT",1746144115392,382.53,150.93,150.92,717.33]
["binance-futures","SOLUSDT",1746144115462,382.53,150.93,150.92,717.43]
["binance-futures","SOLUSDT",1746144115514,395.36,150.93,150.92,717.6]
["binance-futures","SOLUSDT",1746144115569,391.36,150.93,150.92,717.64]
["binance-futures","SOLUSDT",1746144115619,391.33,150.93,150.92,754.66]
["binance-futures","SOLUSDT",1746144115685,391.33,150.93,150.92,721.64]
["binance-futures","SOLUSDT",1746144115756,391.24,150.93,150.92,721.9]
["binance-futures","SOLUSDT",1746144115814,396.24,150.93,150.92,719.84]
["binance-futures","SOLUSDT",1746144115875,396.23,150.93,150.92,722.51]
["binance-futures","SOLUSDT",1746144115914,396.23,150.93,150.92,726.37]
["binance-futures","SOLUSDT",1746144115982,396.23,150.93,150.92,786.76]
["binance-futures","SOLUSDT",1746144116030,396.22,150.93,150.92,786.76]
["binance-futures","SOLUSDT",1746144116096,546.47,150.95,150.94,810.52]
["binance-futures","SOLUSDT",1746144116147,592.6,150.95,150.94,781.27]
["binance-futures","SOLUSDT",1746144116198,659.12,150.95,150.94,783.27]
["binance-futures","SOLUSDT",1746144116250,659.16,150.95,150.94,709.27]
["binance-futures","SOLUSDT",1746144116298,659.16,150.95,150.94,705.6]
["binance-futures","SOLUSDT",1746144116353,546.92,150.95,150.94,839.51]
["binance-futures","SOLUSDT",1746144116403,543.57,150.95,150.94,834.56]
["binance-futures","SOLUSDT",1746144116454,543.57,150.95,150.94,798.66]
["binance-futures","SOLUSDT",1746144116479,543.57,150.95,150.94,810.98]
["binance-futures","SOLUSDT",1746144116556,543.51,150.95,150.94,810.98]
["binance-futures","SOLUSDT",1746144116768,540.87,150.95,150.94,810.98]
["binance-futures","SOLUSDT",1746144116864,540.87,150.95,150.94,811.97]
["binance-futures","SOLUSDT",1746144116915,540.88,150.95,150.94,811.97]
["binance-futures","SOLUSDT",1746144117062,545.88,150.95,150.94,811.97]
["binance-futures","SOLUSDT",1746144117115,546.44,150.95,150.94,811.97]
["binance-futures","SOLUSDT",1746144117170,479.92,150.95,150.94,812.7]
["binance-futures","SOLUSDT",1746144117222,478.68,150.95,150.94,816.03]
["binance-futures","SOLUSDT",1746144117272,478.68,150.95,150.94,862.67]
["binance-futures","SOLUSDT",1746144117325,478.68,150.95,150.94,829.65]
["binance-futures","SOLUSDT",1746144117372,478.68,150.95,150.94,825.65]
["binance-futures","SOLUSDT",1746144117422,480.38,150.95,150.94,828.59]
["binance-futures","SOLUSDT",1746144117472,480.38,150.95,150.94,828.12]
["binance-futures","SOLUSDT",1746144117516,480.38,150.95,150.94,829.61]
["binance-futures","SOLUSDT",1746144117596,480.4,150.95,150.94,829.61]
["binance-futures","SOLUSDT",1746144117658,480.17,150.95,150.94,1057.65]
["binance-futures","SOLUSDT",1746144117720,480.66,150.95,150.94,1057.65]
["binance-futures","SOLUSDT",1746144117765,483.99,150.95,150.94,1057.65]
["binance-futures","SOLUSDT",1746144117816,484.08,150.95,150.94,1057.65]
["binance-futures","SOLUSDT",1746144117893,484.09,150.95,150.94,829.71]
["binance-futures","SOLUSDT",1746144117916,484.09,150.95,150.94,829.79]
["binance-futures","SOLUSDT",1746144118064,479.18,150.95,150.94,829.79]
["binance-futures","SOLUSDT",1746144118225,545.42,150.95,150.94,574.41]
["binance-futures","SOLUSDT",1746144118287,545.42,150.95,150.94,572.41]
["binance-futures","SOLUSDT",1746144118351,438.95,150.95,150.94,800.41]
["binance-futures","SOLUSDT",1746144118406,506.49,150.95,150.94,544.41]
["binance-futures","SOLUSDT",1746144118457,508.5,150.95,150.94,544.41]
["binance-futures","SOLUSDT",1746144118509,523.63,150.95,150.94,544.93]
["binance-futures","SOLUSDT",1746144118617,523.64,150.95,150.94,545.67]
["binance-futures","SOLUSDT",1746144118717,523.64,150.95,150.94,545.6]
["binance-futures","SOLUSDT",1746144118778,467.69,150.95,150.94,715.71]
["binance-futures","SOLUSDT",1746144118832,467.7,150.95,150.94,715.71]
["binance-futures","SOLUSDT",1746144118876,468.28,150.95,150.94,611.71]
["binance-futures","SOLUSDT",1746144118939,733.38,150.95,150.94,553.61]
["binance-futures","SOLUSDT",1746144118991,733.49,150.95,150.94,545.6]
["binance-futures","SOLUSDT",1746144119041,734.57,150.95,150.94,545.41]
["binance-futures","SOLUSDT",1746144119098,734.57,150.95,150.94,537.91]
["binance-futures","SOLUSDT",1746144119138,734.58,150.95,150.94,537.91]
["binance-futures","SOLUSDT",1746144119217,734.44,150.95,150.94,537.91]
["binance-futures","SOLUSDT",1746144119262,735.02,150.95,150.94,545.41]
["binance-futures","SOLUSDT",1746144119319,661.4,150.95,150.94,873.2]
["binance-futures","SOLUSDT",1746144119377,660.39,150.95,150.94,873.2]
["binance-futures","SOLUSDT",1746144119423,657.8,150.95,150.94,873.2]
["binance-futures","SOLUSDT",1746144119479,657.84,150.95,150.94,874.58]
["binance-futures","SOLUSDT",1746144119538,657.9,150.95,150.94,874.58]
["binance-futures","SOLUSDT",1746144119562,663.91,150.95,150.94,874.58]
["binance-futures","SOLUSDT",1746144119663,663.95,150.95,150.94,874.58]
["binance-futures","SOLUSDT",1746144119748,733.72,150.95,150.94,580.47]
["binance-futures","SOLUSDT",1746144119808,840.27,150.95,150.94,515.59]
["binance-futures","SOLUSDT",1746144119854,840.27,150.95,150.94,530.8]
["binance-futures","SOLUSDT",1746144119915,840.27,150.95,150.94,525.16]
["binance-futures","SOLUSDT",1746144119966,791.39,150.95,150.94,525.16]
["binance-futures","SOLUSDT",1746144120018,119.24,150.96,150.95,288.21]
["binance-futures","SOLUSDT",1746144120069,114.96,150.96,150.95,1790.81]
["binance-futures","SOLUSDT",1746144120121,42.68,150.96,150.95,2692.22]
["binance-futures","SOLUSDT",1746144120172,108.82,150.96,150.95,2286.18]
["binance-futures","SOLUSDT",1746144120223,121.41,150.97,150.96,54.19]
["binance-futures","SOLUSDT",1746144120274,55.8,150.97,150.96,23.84]
["binance-futures","SOLUSDT",1746144120325,322.06,150.98,150.97,233.05]
["binance-futures","SOLUSDT",1746144120375,169.19,150.98,150.97,508.64]
["binance-futures","SOLUSDT",1746144120427,144.9,150.97,150.96,220.38]
["binance-futures","SOLUSDT",1746144120478,55.54,150.96,150.95,0.74]
["binance-futures","SOLUSDT",1746144120529,239.68,150.95,150.94,88.73]
["binance-futures","SOLUSDT",1746144120580,1165.82,150.95,150.94,60.87]
["binance-futures","SOLUSDT",1746144120631,641.77,150.95,150.94,147.33]
["binance-futures","SOLUSDT",1746144120682,1034.26,150.95,150.94,63.72]
["binance-futures","SOLUSDT",1746144120733,379.29,150.95,150.94,395.59]
["binance-futures","SOLUSDT",1746144120781,545.22,150.95,150.94,460.87]
["binance-futures","SOLUSDT",1746144120836,288.79,150.95,150.94,487.05]
["binance-futures","SOLUSDT",1746144120887,582.35,150.95,150.94,486.43]
["binance-futures","SOLUSDT",1746144120940,583.33,150.95,150.94,523.06]
["binance-futures","SOLUSDT",1746144120991,576.23,150.95,150.94,521.78]
["binance-futures","SOLUSDT",1746144121043,576.33,150.95,150.94,524.07]
["binance-futures","SOLUSDT",1746144121092,576.33,150.95,150.94,454.32]
["binance-futures","SOLUSDT",1746144121148,362.53,150.93,150.92,344.34]
["binance-futures","SOLUSDT",1746144121199,199.15,150.93,150.92,406.97]
["binance-futures","SOLUSDT",1746144121249,179.61,150.93,150.92,403.46]
["binance-futures","SOLUSDT",1746144121303,157.46,150.93,150.92,429.25]
["binance-futures","SOLUSDT",1746144121347,157.46,150.93,150.92,432.07]
["binance-futures","SOLUSDT",1746144121406,157.39,150.93,150.92,502.98]
["binance-futures","SOLUSDT",1746144121456,148.93,150.93,150.92,506.89]
["binance-futures","SOLUSDT",1746144121510,155.02,150.93,150.92,508.13]
["binance-futures","SOLUSDT",1746144121558,155.03,150.93,150.92,507.29]
["binance-futures","SOLUSDT",1746144121618,155.03,150.93,150.92,506.51]
["binance-futures","SOLUSDT",1746144121671,155.21,150.93,150.92,506.51]
["binance-futures","SOLUSDT",1746144121724,155.28,150.93,150.92,508.03]
["binance-futures","SOLUSDT",1746144121787,155.36,150.93,150.92,545.18]
["binance-futures","SOLUSDT",1746144121840,157.46,150.93,150.92,547.39]
["binance-futures","SOLUSDT",1746144121889,157.47,150.93,150.92,547.39]
["binance-futures","SOLUSDT",1746144121943,98.93,150.93,150.92,713.48]
["binance-futures","SOLUSDT",1746144121995,224.26,150.94,150.93,58.44]
["binance-futures","SOLUSDT",1746144122046,38.97,150.94,150.93,942.53]
["binance-futures","SOLUSDT",1746144122085,64.97,150.94,150.93,942.68]
["binance-futures","SOLUSDT",1746144122151,91.09,150.95,150.94,864.0]
["binance-futures","SOLUSDT",1746144122202,88.26,150.95,150.94,910.46]
["binance-futures","SOLUSDT",1746144122252,88.37,150.95,150.94,910.57]
["binance-futures","SOLUSDT",1746144122299,88.37,150.95,150.94,982.32]
["binance-futures","SOLUSDT",1746144122406,88.29,150.95,150.94,948.84]
["binance-futures","SOLUSDT",1746144122461,105.94,150.95,150.94,949.72]
["binance-futures","SOLUSDT",1746144122503,105.94,150.95,150.94,945.9]
["binance-futures","SOLUSDT",1746144122553,152.07,150.95,150.94,945.9]
["binance-futures","SOLUSDT",1746144122650,152.07,150.95,150.94,946.89]
["binance-futures","SOLUSDT",1746144122719,326.07,150.95,150.94,942.05]
["binance-futures","SOLUSDT",1746144122777,313.97,150.95,150.94,942.05]
["binance-futures","SOLUSDT",1746144122825,124.97,150.95,150.94,942.05]
["binance-futures","SOLUSDT",1746144122881,78.84,150.95,150.94,942.05]
["binance-futures","SOLUSDT",1746144122919,76.76,150.95,150.94,946.05]
["binance-futures","SOLUSDT",1746144123037,76.72,150.95,150.94,950.52]
["binance-futures","SOLUSDT",1746144123082,76.72,150.95,150.94,952.75]
["binance-futures","SOLUSDT",1746144123190,46.28,150.95,150.94,955.71]
["binance-futures","SOLUSDT",1746144123295,46.28,150.95,150.94,965.25]
["binance-futures","SOLUSDT",1746144123350,46.23,150.95,150.94,962.29]
["binance-futures","SOLUSDT",1746144123393,46.23,150.95,150.94,967.27]
["binance-futures","SOLUSDT",1746144123455,46.23,150.95,150.94,967.26]
["binance-futures","SOLUSDT",1746144123509,46.23,150.95,150.94,977.03]
["binance-futures","SOLUSDT",1746144123613,60.43,150.96,150.95,788.76]
["binance-futures","SOLUSDT",1746144123666,60.43,150.96,150.95,793.23]
["binance-futures","SOLUSDT",1746144123711,63.44,150.96,150.95,802.67]
["binance-futures","SOLUSDT",1746144123767,88.44,150.96,150.95,802.67]
["binance-futures","SOLUSDT",1746144123826,88.44,150.96,150.95,769.34]
["binance-futures","SOLUSDT",1746144123892,88.48,150.96,150.95,786.77]
["binance-futures","SOLUSDT",1746144123952,63.48,150.96,150.95,786.77]
["binance-futures","SOLUSDT",1746144124007,17.35,150.96,150.95,796.83]
["binance-futures","SOLUSDT",1746144124040,90.02,150.96,150.95,796.83]
["binance-futures","SOLUSDT",1746144124108,90.02,150.96,150.95,797.62]
["binance-futures","SOLUSDT",1746144124158,16.24,150.96,150.95,840.96]
["binance-futures","SOLUSDT",1746144124212,62.37,150.96,150.95,843.41]
["binance-futures","SOLUSDT",1746144124262,87.41,150.96,150.95,837.08]
["binance-futures","SOLUSDT",1746144124328,102.41,150.96,150.95,837.08]
["binance-futures","SOLUSDT",1746144124396,171.14,150.96,150.95,764.32]
["binance-futures","SOLUSDT",1746144124527,116.65,150.96,150.95,766.97]
["binance-futures","SOLUSDT",1746144124606,413.41,150.96,150.95,557.77]
["binance-futures","SOLUSDT",1746144124655,413.41,150.96,150.95,559.59]
["binance-futures","SOLUSDT",1746144124709,431.19,150.96,150.95,559.59]
["binance-futures","SOLUSDT",1746144124821,431.19,150.96,150.95,478.64]
["binance-futures","SOLUSDT",1746144124879,434.45,150.96,150.95,478.64]
["binance-futures","SOLUSDT",1746144124939,434.96,150.96,150.95,479.37]
["binance-futures","SOLUSDT",1746144124995,709.77,150.96,150.95,220.53]
["binance-futures","SOLUSDT",1746144125037,944.94,150.96,150.95,120.1]
["binance-futures","SOLUSDT",1746144125090,927.27,150.96,150.95,95.21]
["binance-futures","SOLUSDT",1746144125201,944.86,150.96,150.95,95.21]
["binance-futures","SOLUSDT",1746144125252,944.97,150.96,150.95,95.21]
["binance-futures","SOLUSDT",1746144125303,944.97,150.96,150.95,97.5]
["binance-futures","SOLUSDT",1746144125359,1762.89,150.95,150.94,585.76]
["binance-futures","SOLUSDT",1746144125410,1389.97,150.95,150.94,582.44]
["binance-futures","SOLUSDT",1746144125453,1698.88,150.95,150.94,576.08]
["binance-futures","SOLUSDT",1746144125512,1191.71,150.95,150.94,577.14]
["binance-futures","SOLUSDT",1746144125721,1191.71,150.95,150.94,603.52]
["binance-futures","SOLUSDT",1746144125838,1136.53,150.95,150.94,601.94]
["binance-futures","SOLUSDT",1746144125897,681.6,150.95,150.94,684.7]
["binance-futures","SOLUSDT",1746144125947,625.52,150.95,150.94,728.0]
["binance-futures","SOLUSDT",1746144125998,601.68,150.95,150.94,728.0]
["binance-futures","SOLUSDT",1746144126100,603.98,150.95,150.94,728.31]
["binance-futures","SOLUSDT",1746144126154,511.97,150.95,150.94,736.78]
["binance-futures","SOLUSDT",1746144126213,507.16,150.95,150.94,732.78]
["binance-futures","SOLUSDT",1746144126245,514.16,150.95,150.94,732.78]
["binance-futures","SOLUSDT",1746144126322,513.17,150.95,150.94,732.78]
["binance-futures","SOLUSDT",1746144126369,502.97,150.95,150.94,666.67]
["binance-futures","SOLUSDT",1746144126439,485.19,150.95,150.94,659.59]
["binance-futures","SOLUSDT",1746144126494,565.57,150.95,150.94,659.59]
["binance-futures","SOLUSDT",1746144126550,499.46,150.95,150.94,659.63]
["binance-futures","SOLUSDT",1746144126607,485.19,150.95,150.94,732.39]
["binance-futures","SOLUSDT",1746144126782,485.36,150.95,150.94,737.12]
["binance-futures","SOLUSDT",1746144126837,485.2,150.95,150.94,877.1]
["binance-futures","SOLUSDT",1746144126887,484.2,150.95,150.94,877.1]
["binance-futures","SOLUSDT",1746144126940,484.13,150.95,150.94,806.65]
["binance-futures","SOLUSDT",1746144127022,484.13,150.95,150.94,807.11]
["binance-futures","SOLUSDT",1746144127081,586.59,150.95,150.94,796.68]
["binance-futures","SOLUSDT",1746144127132,840.15,150.95,150.94,789.24]
["binance-futures","SOLUSDT",1746144127167,840.21,150.95,150.94,793.82]
["binance-futures","SOLUSDT",1746144127238,840.21,150.95,150.94,793.87]
["binance-futures","SOLUSDT",1746144127280,840.21,150.95,150.94,794.58]
["binance-futures","SOLUSDT",1746144127322,840.21,150.95,150.94,795.07]
["binance-futures","SOLUSDT",1746144127444,840.21,150.95,150.94,790.6]
["binance-futures","SOLUSDT",1746144127509,853.72,150.95,150.94,790.64]
["binance-futures","SOLUSDT",1746144127560,618.83,150.95,150.94,790.76]
["binance-futures","SOLUSDT",1746144127610,552.72,150.95,150.94,790.76]
["binance-futures","SOLUSDT",1746144127671,439.95,150.95,150.94,859.52]
["binance-futures","SOLUSDT",1746144127770,427.92,150.95,150.94,859.52]
["binance-futures","SOLUSDT",1746144127921,427.96,150.95,150.94,859.56]
["binance-futures","SOLUSDT",1746144127974,421.34,150.95,150.94,859.56]
["binance-futures","SOLUSDT",1746144128023,411.27,150.95,150.94,859.52]
["binance-futures","SOLUSDT",1746144128053,422.99,150.95,150.94,862.83]
["binance-futures","SOLUSDT",1746144128123,421.88,150.95,150.94,864.71]
["binance-futures","SOLUSDT",1746144128207,397.04,150.95,150.94,871.69]
["binance-futures","SOLUSDT",1746144128262,398.38,150.95,150.94,867.72]
["binance-futures","SOLUSDT",1746144128325,398.33,150.95,150.94,814.9]
["binance-futures","SOLUSDT",1746144128356,401.1,150.95,150.94,814.98]
["binance-futures","SOLUSDT",1746144128444,401.06,150.95,150.94,748.87]
["binance-futures","SOLUSDT",1746144128526,573.47,150.95,150.94,748.87]
["binance-futures","SOLUSDT",1746144128658,573.47,150.95,150.94,784.96]
["binance-futures","SOLUSDT",1746144128761,573.47,150.95,150.94,737.2]
["binance-futures","SOLUSDT",1746144128925,596.03,150.95,150.94,737.2]
["binance-futures","SOLUSDT",1746144128977,596.03,150.95,150.94,734.22]
["binance-futures","SOLUSDT",1746144129101,602.86,150.95,150.94,737.2]
["binance-futures","SOLUSDT",1746144129158,602.13,150.95,150.94,737.2]
["binance-futures","SOLUSDT",1746144129194,602.13,150.95,150.94,737.46]
["binance-futures","SOLUSDT",1746144129262,602.13,150.95,150.94,740.62]
["binance-futures","SOLUSDT",1746144129324,602.13,150.95,150.94,741.19]
["binance-futures","SOLUSDT",1746144129361,600.13,150.95,150.94,741.19]
["binance-futures","SOLUSDT",1746144129484,628.35,150.95,150.94,741.15]
["binance-futures","SOLUSDT",1746144129537,681.01,150.95,150.94,741.15]
["binance-futures","SOLUSDT",1746144129587,614.81,150.95,150.94,741.15]
["binance-futures","SOLUSDT",1746144129646,616.81,150.95,150.94,741.15]
["binance-futures","SOLUSDT",1746144129863,616.81,150.95,150.94,742.22]
["binance-futures","SOLUSDT",1746144129987,596.04,150.95,150.94,739.28]
["binance-futures","SOLUSDT",1746144130031,588.74,150.95,150.94,740.38]
["binance-futures","SOLUSDT",1746144130089,588.74,150.95,150.94,741.45]
["binance-futures","SOLUSDT",1746144130125,588.32,150.95,150.94,741.99]
["binance-futures","SOLUSDT",1746144130211,588.32,150.95,150.94,743.51]
["binance-futures","SOLUSDT",1746144130265,588.32,150.95,150.94,743.72]
["binance-futures","SOLUSDT",1746144130332,589.41,150.95,150.94,751.83]
["binance-futures","SOLUSDT",1746144130401,589.49,150.95,150.94,754.81]
["binance-futures","SOLUSDT",1746144130452,612.1,150.95,150.94,756.03]
["binance-futures","SOLUSDT",1746144130485,619.38,150.95,150.94,756.69]
["binance-futures","SOLUSDT",1746144130555,633.48,150.95,150.94,756.69]
["binance-futures","SOLUSDT",1746144130595,636.22,150.95,150.94,753.85]
["binance-futures","SOLUSDT",1746144130658,634.22,150.95,150.94,753.85]
["binance-futures","SOLUSDT",1746144130890,636.22,150.95,150.94,753.85]
["binance-futures","SOLUSDT",1746144130976,643.72,150.95,150.94,753.85]
["binance-futures","SOLUSDT",1746144131030,614.88,150.95,150.94,753.85]
["binance-futures","SOLUSDT",1746144131134,802.9,150.95,150.94,754.44]
["binance-futures","SOLUSDT",1746144131238,551.23,150.95,150.94,757.42]
["binance-futures","SOLUSDT",1746144131290,551.16,150.95,150.94,757.42]
["binance-futures","SOLUSDT",1746144131334,551.16,150.95,150.94,757.43]
["binance-futures","SOLUSDT",1746144131394,533.47,150.95,150.94,757.43]
["binance-futures","SOLUSDT",1746144131504,532.79,150.95,150.94,757.38]
["binance-futures","SOLUSDT",1746144131604,541.35,150.95,150.94,757.38]
["binance-futures","SOLUSDT",1746144131726,539.88,150.95,150.94,757.38]
["binance-futures","SOLUSDT",1746144131832,547.38,150.95,150.94,607.57]
["binance-futures","SOLUSDT",1746144131884,904.33,150.95,150.94,559.01]
["binance-futures","SOLUSDT",1746144131937,936.22,150.95,150.94,512.73]
["binance-futures","SOLUSDT",1746144131986,904.33,150.95,150.94,599.79]
["binance-futures","SOLUSDT",1746144132031,896.33,150.95,150.94,599.79]
["binance-futures","SOLUSDT",1746144132090,894.0,150.95,150.94,599.79]
["binance-futures","SOLUSDT",1746144132135,876.2,150.95,150.94,602.93]
["binance-futures","SOLUSDT",1746144132208,866.17,150.95,150.94,600.5]
["binance-futures","SOLUSDT",1746144132254,838.17,150.95,150.94,603.8]
["binance-futures","SOLUSDT",1746144132314,838.18,150.95,150.94,603.8]
["binance-futures","SOLUSDT",1746144132354,547.94,150.95,150.94,669.91]
["binance-futures","SOLUSDT",1746144132420,547.95,150.95,150.94,669.92]
["binance-futures","SOLUSDT",1746144132468,547.95,150.95,150.94,672.57]
["binance-futures","SOLUSDT",1746144132526,548.04,150.95,150.94,672.57]
["binance-futures","SOLUSDT",1746144132683,548.39,150.95,150.94,669.92]
["binance-futures","SOLUSDT",1746144132727,548.34,150.95,150.94,603.81]
["binance-futures","SOLUSDT",1746144132787,548.32,150.95,150.94,603.81]
["binance-futures","SOLUSDT",1746144132852,640.32,150.95,150.94,603.81]
["binance-futures","SOLUSDT",1746144133030,706.38,150.95,150.94,600.58]
["binance-futures","SOLUSDT",1746144133135,703.42,150.95,150.94,600.62]
["binance-futures","SOLUSDT",1746144133181,703.37,150.95,150.94,600.62]
["binance-futures","SOLUSDT",1746144133249,703.37,150.95,150.94,601.26]
["binance-futures","SOLUSDT",1746144133393,640.26,150.95,150.94,601.26]
["binance-futures","SOLUSDT",1746144133463,632.0,150.95,150.94,601.26]
["binance-futures","SOLUSDT",1746144133517,644.34,150.95,150.94,598.28]
["binance-futures","SOLUSDT",1746144133646,644.04,150.95,150.94,598.28]
["binance-futures","SOLUSDT",1746144133691,537.96,150.95,150.94,605.58]
["binance-futures","SOLUSDT",1746144133751,539.4,150.95,150.94,601.26]
["binance-futures","SOLUSDT",1746144133787,225.75,150.95,150.94,671.03]
["binance-futures","SOLUSDT",1746144133859,414.9,150.95,150.94,601.26]
["binance-futures","SOLUSDT",1746144133895,380.07,150.95,150.94,557.83]
["binance-futures","SOLUSDT",1746144133948,380.05,150.95,150.94,557.83]
["binance-futures","SOLUSDT",1746144134056,380.05,150.95,150.94,560.93]
["binance-futures","SOLUSDT",1746144134146,378.01,150.95,150.94,560.87]
["binance-futures","SOLUSDT",1746144134224,385.13,150.95,150.94,558.17]
["binance-futures","SOLUSDT",1746144134327,708.69,150.95,150.94,556.98]
["binance-futures","SOLUSDT",1746144134427,705.69,150.95,150.94,556.98]
["binance-futures","SOLUSDT",1746144134482,422.43,150.95,150.94,556.98]
["binance-futures","SOLUSDT",1746144134539,650.43,150.95,150.94,547.61]
["binance-futures","SOLUSDT",1746144134694,654.43,150.95,150.94,547.61]
["binance-futures","SOLUSDT",1746144134762,623.81,150.95,150.94,547.61]
["binance-futures","SOLUSDT",1746144134811,623.81,150.95,150.94,547.69]
["binance-futures","SOLUSDT",1746144134928,622.81,150.95,150.94,547.1]
["binance-futures","SOLUSDT",1746144135006,774.91,150.95,150.94,547.29]
["binance-futures","SOLUSDT",1746144135058,813.57,150.95,150.94,547.29]
["binance-futures","SOLUSDT",1746144135107,792.8,150.95,150.94,547.21]
["binance-futures","SOLUSDT",1746144135160,794.78,150.95,150.94,548.82]
["binance-futures","SOLUSDT",1746144135210,794.78,150.95,150.94,547.17]
["binance-futures","SOLUSDT",1746144135318,794.78,150.95,150.94,547.18]
["binance-futures","SOLUSDT",1746144135530,795.26,150.95,150.94,547.18]
["binance-futures","SOLUSDT",1746144135587,213.85,150.95,150.94,652.97]
["binance-futures","SOLUSDT",1746144135641,215.56,150.95,150.94,653.64]
["binance-futures","SOLUSDT",1746144135695,90.45,150.95,150.94,657.96]
["binance-futures","SOLUSDT",1746144135750,90.45,150.95,150.94,675.35]
["binance-futures","SOLUSDT",1746144135911,94.45,150.95,150.94,675.35]
["binance-futures","SOLUSDT",1746144136018,94.39,150.95,150.94,675.35]
["binance-futures","SOLUSDT",1746144136094,161.06,150.95,150.94,637.73]
["binance-futures","SOLUSDT",1746144136146,164.11,150.95,150.94,637.76]
["binance-futures","SOLUSDT",1746144136329,164.11,150.95,150.94,637.75]
["binance-futures","SOLUSDT",1746144136533,104.43,150.95,150.94,644.93]
["binance-futures","SOLUSDT",1746144136645,104.43,150.95,150.94,645.49]
["binance-futures","SOLUSDT",1746144136747,104.43,150.95,150.94,634.94]
["binance-futures","SOLUSDT",1746144136877,92.84,150.95,150.94,637.92]
["binance-futures","SOLUSDT",1746144136929,88.84,150.95,150.94,637.92]
["binance-futures","SOLUSDT",1746144137104,86.08,150.95,150.94,637.92]
["binance-futures","SOLUSDT",1746144137149,94.91,150.95,150.94,637.84]
["binance-futures","SOLUSDT",1746144137211,120.45,150.95,150.94,640.34]
["binance-futures","SOLUSDT",1746144137264,38.78,150.95,150.94,729.99]
["binance-futures","SOLUSDT",1746144137317,39.64,150.95,150.94,740.8]
["binance-futures","SOLUSDT",1746144137371,90.16,150.96,150.95,1117.53]
["binance-futures","SOLUSDT",1746144137421,66.54,150.96,150.95,1119.54]
["binance-futures","SOLUSDT",1746144137474,66.65,150.96,150.95,1119.8]
["binance-futures","SOLUSDT",1746144137528,261.57,150.97,150.96,760.73]
["binance-futures","SOLUSDT",1746144137567,261.68,150.97,150.96,763.94]
["binance-futures","SOLUSDT",1746144137631,261.68,150.97,150.96,766.2]
["binance-futures","SOLUSDT",1746144137688,261.68,150.97,150.96,770.72]
["binance-futures","SOLUSDT",1746144137730,261.68,150.97,150.96,773.22]
["binance-futures","SOLUSDT",1746144137792,77.52,150.97,150.96,773.22]
["binance-futures","SOLUSDT",1746144137887,92.48,150.97,150.96,790.61]
["binance-futures","SOLUSDT",1746144137950,76.27,150.97,150.96,823.23]
["binance-futures","SOLUSDT",1746144138001,48.62,150.97,150.96,892.09]
["binance-futures","SOLUSDT",1746144138052,28.98,150.97,150.96,894.09]
["binance-futures","SOLUSDT",1746144138106,4.09,150.97,150.96,1008.1]
["binance-futures","SOLUSDT",1746144138156,231.59,150.98,150.97,827.76]
["binance-futures","SOLUSDT",1746144138207,273.01,150.98,150.97,818.35]
["binance-futures","SOLUSDT",1746144138255,126.2,150.98,150.97,871.98]
["binance-futures","SOLUSDT",1746144138309,126.2,150.98,150.97,884.08]
["binance-futures","SOLUSDT",1746144138357,126.31,150.98,150.97,902.08]
["binance-futures","SOLUSDT",1746144138409,113.4,150.98,150.97,902.12]
["binance-futures","SOLUSDT",1746144138462,341.67,150.98,150.97,831.27]
["binance-futures","SOLUSDT",1746144138513,341.78,150.98,150.97,831.27]
["binance-futures","SOLUSDT",1746144138566,351.94,150.98,150.97,831.51]
["binance-futures","SOLUSDT",1746144166656,1679.81,151.01,151.0,130.22]
["binance-futures","SOLUSDT",1746144201444,1261.5,151.03,151.02,300.46]
["binance-futures","SOLUSDT",1746144258541,771.32,150.97,150.96,189.58]
["binance-futures","SOLUSDT",1746144298831,243.91,151.08,151.07,400.2]
["binance-futures","SOLUSDT",1746144346589,1352.59,151.09,151.08,283.94]
["binance-futures","SOLUSDT",1746144357041,2113.62,151.01,151.0,95.4]
["binance-futures","SOLUSDT",1746144391312,147.3,150.97,150.96,1096.35]
["binance-futures","SOLUSDT",1746144442626,893.98,150.88,150.87,1471.42]
["binance-futures","SOLUSDT",1746144483110,984.11,150.74,150.73,167.02]
["binance-futures","SOLUSDT",1746144532309,33.1,150.48,150.47,1543.08]
["binance-futures","SOLUSDT",1746144559999,625.0,150.48,150.47,185.39]
["binance-futures","SOLUSDT",1746144619960,290.37,150.76,150.75,681.1]
["binance-futures","SOLUSDT",1746144673845,2253.1,150.88,150.87,1175.65]
["binance-futures","SOLUSDT",1746144686297,692.35,150.9,150.89,142.47]
["binance-futures","SOLUSDT",1746144754176,500.64,150.9,150.89,204.26]
["binance-futures","SOLUSDT",1746144775970,990.75,150.85,150.84,290.47]
["binance-futures","SOLUSDT",1746144812090,512.01,150.91,150.9,279.98]
["binance-futures","SOLUSDT",1746144884425,807.3,150.75,150.74,55.27]
["binance-futures","SOLUSDT",1746144926821,165.21,150.91,150.9,885.25]
["binance-futures","SOLUSDT",1746144964482,2052.27,150.93,150.92,9.49]
["binance-futures","SOLUSDT",1746145017988,682.93,150.67,150.66,166.79]
["binance-futures","SOLUSDT",1746145039976,291.17,150.62,150.61,403.37]
["binance-futures","SOLUSDT",1746145108250,413.1,150.65,150.64,380.18]
["binance-futures","SOLUSDT",1746145122224,636.19,150.7,150.69,385.87]
["binance-futures","SOLUSDT",1746145166299,197.51,150.7,150.69,871.6]
["binance-futures","SOLUSDT",1746145219300,284.26,150.75,150.74,1184.68]
["binance-futures","SOLUSDT",1746145274036,528.14,150.82,150.81,299.39]
["binance-futures","SOLUSDT",1746145312794,1876.06,150.86,150.85,21.68]
["binance-futures","SOLUSDT",1746145366674,1213.76,150.98,150.97,722.39]
["binance-futures","SOLUSDT",1746145406235,578.87,151.03,151.02,281.67]
["binance-futures","SOLUSDT",1746145457799,1660.29,151.2,151.19,267.73]
["binance-futures","SOLUSDT",1746145489856,444.76,151.16,151.15,220.89]
["binance-futures","SOLUSDT",1746145506466,508.18,151.13,151.12,405.48]
["binance-futures","SOLUSDT",1746145562440,1232.08,151.01,151.0,1062.72]
["binance-futures","SOLUSDT",1746145618729,678.0,151.08,151.07,499.91]
["binance-futures","SOLUSDT",1746145647385,225.61,151.24,151.23,678.81]
["binance-futures","SOLUSDT",1746145705604,594.94,151.15,151.14,506.99]
["binance-futures","SOLUSDT",1746145742629,190.24,151.2,151.19,712.9]
["binance-futures","SOLUSDT",1746145769113,408.12,151.22,151.21,423.04]
["binance-futures","SOLUSDT",1746145809368,1824.15,151.25,151.24,94.39]
["binance-futures","SOLUSDT",1746145879060,667.01,151.44,151.43,626.32]
["binance-futures","SOLUSDT",1746145889887,1532.73,151.41,151.4,715.1]
["binance-futures","SOLUSDT",1746145951130,1697.95,151.4,151.39,523.75]
["binance-futures","SOLUSDT",1746145975419,83.57,151.45,151.44,1008.57]
["binance-futures","SOLUSDT",1746146024669,157.39,151.43,151.42,799.8]
["binance-futures","SOLUSDT",1746146069878,1428.4,151.32,151.31,60.03]
["binance-futures","SOLUSDT",1746146111859,1556.23,151.18,151.17,346.84]
["binance-futures","SOLUSDT",1746146123757,1356.11,151.17,151.16,39.57]
["binance-futures","SOLUSDT",1746146199983,595.73,151.12,151.11,398.82]
["binance-futures","SOLUSDT",1746146213537,354.89,151.13,151.12,198.76]
["binance-futures","SOLUSDT",1746146251412,208.07,151.06,151.05,540.35]
["binance-futures","SOLUSDT",1746146305528,3061.48,150.96,150.95,195.5]
["binance-futures","SOLUSDT",1746146341919,307.84,150.97,150.96,779.94]
["binance-futures","SOLUSDT",1746146401315,423.63,150.93,150.92,344.64]
["binance-futures","SOLUSDT",1746146454734,363.93,150.86,150.85,1155.25]
["binance-futures","SOLUSDT",1746146488331,2031.03,150.9,150.89,377.44]
["binance-futures","SOLUSDT",1746146541531,229.07,150.97,150.96,194.33]
["binance-futures","SOLUSDT",1746146558491,410.33,150.98,150.97,204.88]
["binance-futures","SOLUSDT",1746146639553,117.33,151.1,151.09,587.15]
["binance-futures","SOLUSDT",1746146670173,164.25,151.09,151.08,529.86]
["binance-futures","SOLUSDT",1746146707660,414.24,151.08,151.07,531.7]
["binance-futures","SOLUSDT",1746146746923,160.0,151.06,151.05,1040.43]
["binance-futures","SOLUSDT",1746146804293,285.02,151.13,151.12,394.6]
["binance-futures","SOLUSDT",1746146830942,485.77,151.23,151.22,244.41]
["binance-futures","SOLUSDT",1746146894493,135.2,151.26,151.25,855.2]
["binance-futures","SOLUSDT",1746146905609,1269.27,151.22,151.21,276.76]
["binance-futures","SOLUSDT",1746146959099,89.15,151.18,151.17,416.58]
["binance-futures","SOLUSDT",1746147001598,195.25,151.14,151.13,841.95]
["binance-futures","SOLUSDT",1746147056587,1712.43,151.1,151.09,312.27]
["binance-futures","SOLUSDT",1746147090990,101.8,151.08,151.07,544.69]
["binance-futures","SOLUSDT",1746147152700,1214.55,151.06,151.05,138.5]
["binance-futures","SOLUSDT",1746147187169,1031.49,151.04,151.03,478.62]
["binance-futures","SOLUSDT",1746147245752,614.61,151.1,151.09,345.87]
["binance-futures","SOLUSDT",1746147289154,122.46,151.12,151.11,773.96]
["binance-futures","SOLUSDT",1746147344331,1094.17,151.28,151.27,148.89]
["binance-futures","SOLUSDT",1746147355922,512.38,151.28,151.27,463.02]
["binance-futures","SOLUSDT",1746147438850,804.54,151.38,151.37,146.32]
["binance-futures","SOLUSDT",1746147450423,42.02,151.38,151.37,649.22]
["binance-futures","SOLUSDT",1746147509360,325.21,151.3,151.29,358.02]
["binance-futures","SOLUSDT",1746147551587,1060.08,151.36,151.35,103.03]
["binance-futures","SOLUSDT",1746147589541,1401.99,151.33,151.32,244.07]
["binance-futures","SOLUSDT",1746147658723,423.67,151.4,151.39,302.59]
["binance-futures","SOLUSDT",1746147693870,550.81,151.34,151.33,341.27]
["binance-futures","SOLUSDT",1746147705181,250.94,151.31,151.3,1211.89]
["binance-futures","SOLUSDT",1746147778456,433.38,151.28,151.27,409.03]
["binance-futures","SOLUSDT",1746147795994,1065.79,151.29,151.28,138.11]
["binance-futures","SOLUSDT",1746147852741,1149.17,151.3,151.29,197.75]
["binance-futures","SOLUSDT",1746147907757,921.63,151.35,151.34,187.24]
["binance-futures","SOLUSDT",1746147947164,945.65,151.21,151.2,491.96]
["binance-futures","SOLUSDT",1746148006860,551.29,151.15,151.14,569.51]
["binance-futures","SOLUSDT",1746148044130,559.22,151.26,151.25,397.98]
["binance-futures","SOLUSDT",1746148064634,1240.37,151.18,151.17,170.29]
["binance-futures","SOLUSDT",1746148142237,851.47,151.14,151.13,175.52]
["binance-futures","SOLUSDT",1746148153972,272.0,151.14,151.13,1162.29]
["binance-futures","SOLUSDT",1746148198880,359.09,151.06,151.05,506.82]
["binance-futures","SOLUSDT",1746148248718,1683.43,150.94,150.93,143.32]
["binance-futures","SOLUSDT",1746148299505,346.01,150.83,150.82,397.03]
["binance-futures","SOLUSDT",1746148339409,790.61,150.85,150.84,357.77]
["binance-futures","SOLUSDT",1746148401434,557.5,150.93,150.92,510.9]
["binance-futures","SOLUSDT",1746148454304,441.11,150.93,150.92,387.02]
["binance-futures","SOLUSDT",1746148491470,1479.13,150.83,150.82,370.52]
["binance-futures","SOLUSDT",1746148529160,182.58,150.87,150.86,394.59]
["binance-futures","SOLUSDT",1746148562212,1223.4,150.81,150.8,618.49]
["binance-futures","SOLUSDT",1746148598815,663.38,150.77,150.76,339.4]
["binance-futures","SOLUSDT",1746148653822,509.17,151.0,150.99,744.3]
["binance-futures","SOLUSDT",1746148686811,1996.17,151.02,151.01,66.44]
["binance-futures","SOLUSDT",1746148746184,295.14,151.25,151.24,873.18]
["binance-futures","SOLUSDT",1746148801232,40.83,151.27,151.26,518.93]
["binance-futures","SOLUSDT",1746148814102,67.96,151.3,151.29,1452.14]
["binance-futures","SOLUSDT",1746148851848,334.31,151.35,151.34,572.57]
["binance-futures","SOLUSDT",1746148932415,412.83,151.24,151.23,209.45]
["binance-futures","SOLUSDT",1746148943651,389.75,151.25,151.24,586.15]
["binance-futures","SOLUSDT",1746149012498,1424.89,151.31,151.3,59.29]
["binance-futures","SOLUSDT",1746149038634,224.52,151.2,151.19,620.09]
["binance-futures","SOLUSDT",1746149094191,520.16,151.13,151.12,236.45]
["binance-futures","SOLUSDT",1746149137372,205.11,150.86,150.85,826.78]
["binance-futures","SOLUSDT",1746149187099,995.0,151.0,150.99,79.95]
["binance-futures","SOLUSDT",1746149245443,793.49,150.98,150.97,44.8]
["binance-futures","SOLUSDT",1746149284242,30.71,150.96,150.95,1355.26]
["binance-futures","SOLUSDT",1746149302404,926.87,150.91,150.9,481.77]
["binance-futures","SOLUSDT",1746149354295,812.45,150.88,150.87,207.92]
["binance-futures","SOLUSDT",1746149392598,131.18,150.85,150.84,733.1]
["binance-futures","SOLUSDT",1746149447847,837.31,150.73,150.72,166.94]
["binance-futures","SOLUSDT",1746149496118,700.66,150.56,150.55,126.06]
["binance-futures","SOLUSDT",1746149531433,919.32,150.44,150.43,468.37]
["binance-futures","SOLUSDT",1746149582617,903.91,150.4,150.39,1772.82]
["binance-futures","SOLUSDT",1746149618993,626.12,150.43,150.42,38.77]
["binance-futures","SOLUSDT",1746149629483,248.58,150.4,150.39,865.75]
["binance-futures","SOLUSDT",1746149687042,44.19,150.44,150.43,2248.29]
["binance-futures","SOLUSDT",1746149725754,128.17,150.53,150.52,1886.22]
["binance-futures","SOLUSDT",1746149772424,81.27,150.51,150.5,1959.13]
["binance-futures","SOLUSDT",1746149817776,463.25,150.4,150.39,164.44]
["binance-futures","SOLUSDT",1746149872097,701.99,150.5,150.49,251.28]
["binance-futures","SOLUSDT",1746149899153,219.62,150.38,150.37,852.08]
["binance-futures","SOLUSDT",1746149965744,86.61,150.47,150.46,824.4]
["binance-futures","SOLUSDT",1746150020854,1186.81,150.37,150.36,37.66]
["binance-futures","SOLUSDT",1746150030563,773.28,150.36,150.35,221.76]
["binance-futures","SOLUSDT",1746150094377,469.04,150.25,150.24,358.61]
["binance-futures","SOLUSDT",1746150120783,612.57,150.19,150.18,495.45]
["binance-futures","SOLUSDT",1746150156475,151.11,150.12,150.11,899.75]
["binance-futures","SOLUSDT",1746150218290,327.08,150.2,150.19,345.51]
["binance-futures","SOLUSDT",1746150262785,110.9,150.18,150.17,2004.68]
["binance-futures","SOLUSDT",1746150302184,1185.31,150.2,150.19,205.5]
["binance-futures","SOLUSDT",1746150356904,309.62,150.11,150.1,476.97]
["binance-futures","SOLUSDT",1746150375151,401.92,150.16,150.15,508.69]
["binance-futures","SOLUSDT",1746150406740,315.59,150.12,150.11,590.42]
["binance-futures","SOLUSDT",1746150462527,351.8,150.26,150.25,556.56]
["binance-futures","SOLUSDT",1746150501596,230.88,150.2,150.19,559.39]
["binance-futures","SOLUSDT",1746150555517,431.54,150.33,150.32,687.45]
["binance-futures","SOLUSDT",1746150607450,845.96,150.19,150.18,312.86]
["binance-futures","SOLUSDT",1746150643901,563.72,150.21,150.2,411.59]
["binance-futures","SOLUSDT",1746150696450,1081.19,150.31,150.3,662.43]
["binance-futures","SOLUSDT",1746150737994,206.04,150.29,150.28,769.15]
["binance-futures","SOLUSDT",1746150797758,1393.64,150.24,150.23,225.75]
["binance-futures","SOLUSDT",1746150828604,69.66,150.35,150.34,1701.38]
["binance-futures","SOLUSDT",1746150847017,147.16,150.3,150.29,940.38]
["binance-futures","SOLUSDT",1746150902730,106.36,150.43,150.42,1028.94]
["binance-futures","SOLUSDT",1746150960635,576.87,150.51,150.5,607.21]
["binance-futures","SOLUSDT",1746150988855,911.28,150.52,150.51,244.39]
["binance-futures","SOLUSDT",1746151055720,594.65,150.51,150.5,559.06]
["binance-futures","SOLUSDT",1746151094964,91.35,150.48,150.47,1046.92]
["binance-futures","SOLUSDT",1746151121544,168.57,150.53,150.52,1204.16]
["binance-futures","SOLUSDT",1746151165607,756.24,150.49,150.48,456.08]
["binance-futures","SOLUSDT",1746151204556,890.41,150.28,150.27,272.82]
["binance-futures","SOLUSDT",1746151257606,562.49,150.33,150.32,373.88]
["binance-futures","SOLUSDT",1746151320584,490.76,150.22,150.21,369.63]
["binance-futures","SOLUSDT",1746151347433,302.86,150.18,150.17,479.67]
["binance-futures","SOLUSDT",1746151400187,520.32,150.13,150.12,1152.18]
["binance-futures","SOLUSDT",1746151442991,159.88,150.14,150.13,766.96]
["binance-futures","SOLUSDT",1746151488851,412.53,150.35,150.34,643.74]
["binance-futures","SOLUSDT",1746151500693,125.34,150.34,150.33,1475.83]
["binance-futures","SOLUSDT",1746151579207,106.2,150.06,150.05,1613.67]
["binance-futures","SOLUSDT",1746151590915,866.26,150.09,150.08,38.04]
["binance-futures","SOLUSDT",1746151630031,400.17,150.02,150.01,495.8]
["binance-futures","SOLUSDT",1746151688508,68.36,150.18,150.17,1435.91]
["binance-futures","SOLUSDT",1746151723840,700.36,150.15,150.14,185.77]
["binance-futures","SOLUSDT",1746151787335,295.87,150.13,150.12,500.5]
["binance-futures","SOLUSDT",1746151845337,659.7,150.03,150.02,94.96]
["binance-futures","SOLUSDT",1746151856062,1028.83,150.01,150.0,406.88]
["binance-futures","SOLUSDT",1746151929451,49.92,150.03,150.02,984.65]
["binance-futures","SOLUSDT",1746151948324,154.67,150.08,150.07,885.85]
["binance-futures","SOLUSDT",1746151985276,694.38,150.15,150.14,399.42]
["binance-futures","SOLUSDT",1746152061684,390.71,150.2,150.19,1067.29]
["binance-futures","SOLUSDT",1746152102757,494.52,150.17,150.16,155.58]
["binance-futures","SOLUSDT",1746152140389,352.39,150.06,150.05,778.75]
["binance-futures","SOLUSDT",1746152197841,563.76,150.14,150.13,97.13]
["binance-futures","SOLUSDT",1746152223532,342.78,150.19,150.18,1127.79]
["binance-futures","SOLUSDT",1746152292559,387.72,150.27,150.26,809.88]
["binance-futures","SOLUSDT",1746152305251,347.74,150.31,150.3,1122.81]
["binance-futures","SOLUSDT",1746152352398,555.94,150.23,150.22,180.09]
["binance-futures","SOLUSDT",1746152402744,4.63,150.23,150.22,1628.96]
["binance-futures","SOLUSDT",1746152456635,1229.39,150.37,150.36,615.01]
["binance-futures","SOLUSDT",1746152490889,1443.93,150.49,150.48,39.86]
["binance-futures","SOLUSDT",1746152549624,634.07,150.48,150.47,216.61]
["binance-futures","SOLUSDT",1746152585599,442.91,150.44,150.43,147.22]
["binance-futures","SOLUSDT",1746152642651,211.06,150.41,150.4,1176.11]
["binance-futures","SOLUSDT",1746152680884,316.71,150.42,150.41,626.42]
["binance-futures","SOLUSDT",1746152732367,257.26,150.42,150.41,299.08]
["binance-futures","SOLUSDT",1746152743373,701.01,150.43,150.42,229.06]
["binance-futures","SOLUSDT",1746152781715,82.4,150.51,150.5,1139.7]
["binance-futures","SOLUSDT",1746152836594,344.44,150.7,150.69,340.2]
["binance-futures","SOLUSDT",1746152893401,438.37,150.74,150.73,347.37]
["binance-futures","SOLUSDT",1746152928177,859.3,150.75,150.74,257.08]
["binance-futures","SOLUSDT",1746152959511,580.73,150.76,150.75,299.44]
["binance-futures","SOLUSDT",1746153040348,278.54,150.65,150.64,1001.81]
["binance-futures","SOLUSDT",1746153078745,458.17,150.58,150.57,250.86]
["binance-futures","SOLUSDT",1746153090600,228.43,150.59,150.58,745.75]
["binance-futures","SOLUSDT",1746153164315,421.27,150.61,150.6,583.57]
["binance-futures","SOLUSDT",1746153187250,343.95,150.62,150.61,253.97]
["binance-futures","SOLUSDT",1746153243973,1257.3,150.73,150.72,73.32]
["binance-futures","SOLUSDT",1746153294642,543.93,150.78,150.77,541.7]
["binance-futures","SOLUSDT",1746153335143,99.96,150.91,150.9,1831.73]
["binance-futures","SOLUSDT",1746153386605,751.78,150.72,150.71,272.65]
["binance-futures","SOLUSDT",1746153421386,1245.74,150.61,150.6,416.94]
["binance-futures","SOLUSDT",1746153438249,592.86,150.67,150.66,449.65]
["binance-futures","SOLUSDT",1746153516035,1169.93,150.76,150.75,514.81]
["binance-futures","SOLUSDT",1746153528338,30.93,150.74,150.73,1275.17]
["binance-futures","SOLUSDT",1746153567974,1226.56,150.68,150.67,129.51]
["binance-futures","SOLUSDT",1746153619335,390.19,150.58,150.57,963.15]
["binance-futures","SOLUSDT",1746153672650,1189.73,150.47,150.46,187.14]
["binance-futures","SOLUSDT",1746153710241,510.97,150.44,150.43,477.69]
["binance-futures","SOLUSDT",1746153765087,258.31,150.36,150.35,925.62]
["binance-futures","SOLUSDT",1746153820917,810.09,150.39,150.38,339.05]
["binance-futures","SOLUSDT",1746153861336,69.7,150.48,150.47,1270.46]
["binance-futures","SOLUSDT",1746153896214,834.81,150.46,150.45,668.99]
["binance-futures","SOLUSDT",1746153929266,759.73,150.45,150.44,327.73]
["binance-futures","SOLUSDT",1746153967702,874.83,150.54,150.53,233.77]
["binance-futures","SOLUSDT",1746154022773,65.68,150.61,150.6,1174.73]
["binance-futures","SOLUSDT",1746154056341,784.64,150.68,150.67,318.27]
["binance-futures","SOLUSDT",1746154118433,855.92,150.64,150.63,273.52]
["binance-futures","SOLUSDT",1746154176730,656.61,150.7,150.69,411.0]
["binance-futures","SOLUSDT",1746154186507,851.35,150.61,150.6,561.58]
["binance-futures","SOLUSDT",1746154227448,771.05,150.62,150.61,239.96]
["binance-futures","SOLUSDT",1746154285207,168.18,150.63,150.62,1131.07]
["binance-futures","SOLUSDT",1746154324760,119.64,150.71,150.7,899.59]
["binance-futures","SOLUSDT",1746154387528,1090.3,150.68,150.67,221.0]
["binance-futures","SOLUSDT",1746154416934,555.28,150.8,150.79,611.36]
["binance-futures","SOLUSDT",1746154472182,1652.65,150.66,150.65,489.46]
["binance-futures","SOLUSDT",1746154528084,510.23,150.66,150.65,938.58]
["binance-futures","SOLUSDT",1746154548334,483.86,150.64,150.63,1561.58]
["binance-futures","SOLUSDT",1746154629680,576.24,150.6,150.59,347.98]
["binance-futures","SOLUSDT",1746154668752,437.17,150.62,150.61,683.38]
["binance-futures","SOLUSDT",1746154685454,874.04,150.62,150.61,498.1]
["binance-futures","SOLUSDT",1746154737957,339.67,150.55,150.54,1676.92]
["binance-futures","SOLUSDT",1746154776792,522.01,150.54,150.53,624.24]
["binance-futures","SOLUSDT",1746154832427,621.43,150.67,150.66,641.12]
["binance-futures","SOLUSDT",1746154886119,573.15,150.68,150.67,565.63]
["binance-futures","SOLUSDT",1746154928443,2049.32,150.55,150.54,49.17]
["binance-futures","SOLUSDT",1746154987408,661.21,150.57,150.56,454.61]
["binance-futures","SOLUSDT",1746155021397,778.56,150.69,150.68,225.29]
["binance-futures","SOLUSDT",1746155037635,626.87,150.69,150.68,370.88]
["binance-futures","SOLUSDT",1746155092959,959.17,150.66,150.65,242.85]
["binance-futures","SOLUSDT",1746155129617,526.6,150.54,150.53,822.58]
["binance-futures","SOLUSDT",1746155175631,725.01,150.53,150.52,397.53]
["binance-futures","SOLUSDT",1746155221660,785.23,150.41,150.4,428.1]
["binance-futures","SOLUSDT",1746155275402,711.02,150.31,150.3,696.32]
["binance-futures","SOLUSDT",1746155299970,514.85,150.26,150.25,893.16]
["binance-futures","SOLUSDT",1746155369490,756.97,150.44,150.43,163.28]
["binance-futures","SOLUSDT",1746155381388,828.16,150.48,150.47,487.34]
["binance-futures","SOLUSDT",1746155437631,808.7,150.52,150.51,583.9]
["binance-futures","SOLUSDT",1746155504988,1624.27,150.48,150.47,172.37]
["binance-futures","SOLUSDT",1746155534841,852.17,150.5,150.49,321.0]
["binance-futures","SOLUSDT",1746155573833,467.92,150.4,150.39,593.23]
["binance-futures","SOLUSDT",1746155638329,373.73,150.46,150.45,1341.56]
["binance-futures","SOLUSDT",1746155686341,379.29,150.65,150.64,531.78]
["binance-futures","SOLUSDT",1746155721064,830.98,150.56,150.55,244.24]
["binance-futures","SOLUSDT",1746155773463,1130.13,150.32,150.31,136.92]
["binance-futures","SOLUSDT",1746155782976,869.2,150.2,150.19,233.57]
["binance-futures","SOLUSDT",1746155819385,900.57,150.26,150.25,526.51]
["binance-futures","SOLUSDT",1746155872567,310.48,150.17,150.16,382.41]
["binance-futures","SOLUSDT",1746155912643,645.95,150.23,150.22,222.45]
["binance-futures","SOLUSDT",1746155968212,376.12,150.14,150.13,663.92]
["binance-futures","SOLUSDT",1746156022409,663.33,150.12,150.11,541.47]
["binance-futures","SOLUSDT",1746156058601,937.56,150.12,150.11,220.43]
["binance-futures","SOLUSDT",1746156108268,264.87,150.08,150.07,490.91]
["binance-futures","SOLUSDT",1746156152247,153.16,150.11,150.1,1831.6]
["binance-futures","SOLUSDT",1746156163861,557.97,150.16,150.15,770.4]
["binance-futures","SOLUSDT",1746156234036,96.82,150.29,150.28,820.94]
["binance-futures","SOLUSDT",1746156255901,649.07,150.25,150.24,665.69]
["binance-futures","SOLUSDT",1746156312838,142.0,150.34,150.33,1016.76]
["binance-futures","SOLUSDT",1746156370536,320.22,150.28,150.27,560.48]
["binance-futures","SOLUSDT",1746156399079,561.78,150.26,150.25,484.19]
["binance-futures","SOLUSDT",1746156467770,204.8,150.15,150.14,847.44]
["binance-futures","SOLUSDT",1746156507114,621.66,150.16,150.15,552.0]
["binance-futures","SOLUSDT",1746156531968,145.43,150.23,150.22,1300.76]
["binance-futures","SOLUSDT",1746156582577,127.83,150.25,150.24,767.54]
["binance-futures","SOLUSDT",1746156619790,322.75,150.32,150.31,545.74]
["binance-futures","SOLUSDT",1746156677393,167.06,150.39,150.38,510.49]
["binance-futures","SOLUSDT",1746156746742,1081.21,150.41,150.4,28.78]
["binance-futures","SOLUSDT",1746156774165,1060.99,150.45,150.44,184.39]
["binance-futures","SOLUSDT",1746156828132,482.74,150.49,150.48,410.92]
["binance-futures","SOLUSDT",1746156870403,1148.73,150.39,150.38,144.54]
["binance-futures","SOLUSDT",1746156920641,684.56,150.32,150.31,213.44]
["binance-futures","SOLUSDT",1746156934001,1377.67,150.31,150.3,891.91]
["binance-futures","SOLUSDT",1746156974861,96.15,150.39,150.38,1422.99]
["binance-futures","SOLUSDT",1746157030093,136.59,150.4,150.39,948.29]
["binance-futures","SOLUSDT",1746157071307,328.81,150.45,150.44,1130.35]
["binance-futures","SOLUSDT",1746157127340,528.53,150.33,150.32,267.76]
["binance-futures","SOLUSDT",1746157158870,1263.27,150.33,150.32,38.44]
["binance-futures","SOLUSDT",1746157223067,265.61,150.29,150.28,1014.08]
["binance-futures","SOLUSDT",1746157281721,693.19,150.38,150.37,489.29]
["binance-futures","SOLUSDT",1746157293798,102.28,150.31,150.3,1157.14]
["binance-futures","SOLUSDT",1746157371330,1245.75,150.4,150.39,259.66]
["binance-futures","SOLUSDT",1746157393433,234.12,150.42,150.41,772.19]
["binance-futures","SOLUSDT",1746157432959,1108.82,150.46,150.45,172.41]
["binance-futures","SOLUSDT",1746157506927,676.07,150.45,150.44,408.48]
["binance-futures","SOLUSDT",1746157549437,95.81,150.45,150.44,2056.99]
["binance-futures","SOLUSDT",1746157586361,1121.39,150.54,150.53,25.83]
["binance-futures","SOLUSDT",1746157642589,185.72,150.6,150.59,1722.02]
["binance-futures","SOLUSDT",1746157665951,373.58,150.63,150.62,785.01]
["binance-futures","SOLUSDT",1746157733252,1073.12,150.63,150.62,159.91]
["binance-futures","SOLUSDT",1746157745546,942.98,150.61,150.6,177.16]
["binance-futures","SOLUSDT",1746157792052,813.23,150.43,150.42,335.39]
["binance-futures","SOLUSDT",1746157838736,505.49,150.54,150.53,470.54]
["binance-futures","SOLUSDT",1746157896336,778.78,150.6,150.59,505.74]
["binance-futures","SOLUSDT",1746157934939,783.99,150.62,150.61,434.42]
["binance-futures","SOLUSDT",1746157994602,523.94,150.62,150.61,341.32]
["binance-futures","SOLUSDT",1746158033749,976.47,150.7,150.69,146.9]
["binance-futures","SOLUSDT",1746158088956,55.5,150.79,150.78,919.19]
["binance-futures","SOLUSDT",1746158119975,1202.01,150.67,150.66,180.08]
["binance-futures","SOLUSDT",1746158178751,238.84,150.64,150.63,2028.4]
["binance-futures","SOLUSDT",1746158190876,413.18,150.67,150.66,662.98]
["binance-futures","SOLUSDT",1746158248905,1015.85,150.69,150.68,220.79]
["binance-futures","SOLUSDT",1746158281781,1546.87,150.67,150.66,113.79]
["binance-futures","SOLUSDT",1746158342374,268.94,150.66,150.65,860.24]
["binance-futures","SOLUSDT",1746158383306,155.56,150.67,150.66,880.34]
["binance-futures","SOLUSDT",1746158413606,51.43,150.69,150.68,812.89]
["binance-futures","SOLUSDT",1746158450139,843.39,150.62,150.61,403.96]
["binance-futures","SOLUSDT",1746158522286,806.44,150.51,150.5,322.36]
["binance-futures","SOLUSDT",1746158533507,183.28,150.47,150.46,786.46]
["binance-futures","SOLUSDT",1746158599357,937.44,150.54,150.53,88.27]
["binance-futures","SOLUSDT",1746158623670,338.65,150.6,150.59,994.66]
["binance-futures","SOLUSDT",1746158680213,1125.75,150.8,150.79,114.15]
["binance-futures","SOLUSDT",1746158723652,943.1,150.8,150.79,238.59]
["binance-futures","SOLUSDT",1746158769395,683.26,150.82,150.81,376.42]
["binance-futures","SOLUSDT",1746158822948,186.39,150.82,150.81,1100.29]
["binance-futures","SOLUSDT",1746158861179,470.51,150.9,150.89,340.23]
["binance-futures","SOLUSDT",1746158876037,60.15,150.94,150.93,1779.0]
["binance-futures","SOLUSDT",1746158949708,570.24,150.68,150.67,602.08]
["binance-futures","SOLUSDT",1746158961720,173.24,150.62,150.61,658.63]
["binance-futures","SOLUSDT",1746158997448,311.44,150.63,150.62,581.79]
["binance-futures","SOLUSDT",1746159052467,1173.56,150.62,150.61,166.07]
["binance-futures","SOLUSDT",1746159108185,535.23,150.55,150.54,328.06]
["binance-futures","SOLUSDT",1746159148321,110.82,150.6,150.59,435.42]
["binance-futures","SOLUSDT",1746159207462,303.73,150.63,150.62,333.23]
["binance-futures","SOLUSDT",1746159223644,725.96,150.65,150.64,534.95]
["binance-futures","SOLUSDT",1746159306262,490.65,150.39,150.38,257.86]
["binance-futures","SOLUSDT",1746159337174,237.81,150.42,150.41,1269.28]
["binance-futures","SOLUSDT",1746159375505,929.38,150.47,150.46,224.14]
["binance-futures","SOLUSDT",1746159414107,375.93,150.39,150.38,447.95]
["binance-futures","SOLUSDT",1746159470597,467.46,150.4,150.39,402.49]
["binance-futures","SOLUSDT",1746159500267,51.18,150.44,150.43,890.98]
["binance-futures","SOLUSDT",1746159569198,293.43,150.39,150.38,710.57]
["binance-futures","SOLUSDT",1746159626214,274.59,150.47,150.46,539.37]
["binance-futures","SOLUSDT",1746159663508,223.4,150.6,150.59,1195.56]
["binance-futures","SOLUSDT",1746159702797,916.82,150.79,150.78,574.48]
["binance-futures","SOLUSDT",1746159729413,425.4,150.79,150.78,698.59]
["binance-futures","SOLUSDT",1746159766354,329.64,150.91,150.9,440.5]
["binance-futures","SOLUSDT",1746159830202,473.96,150.9,150.89,574.58]
["binance-futures","SOLUSDT",1746159860909,681.08,150.94,150.93,495.98]
["binance-futures","SOLUSDT",1746159918796,472.57,150.89,150.88,271.82]
["binance-futures","SOLUSDT",1746159974375,69.92,150.83,150.82,1652.21]
["binance-futures","SOLUSDT",1746159991243,1631.44,150.82,150.81,49.03]
["binance-futures","SOLUSDT",1746160026056,324.65,150.84,150.83,439.79]
["binance-futures","SOLUSDT",1746160108139,429.9,150.76,150.75,825.69]
["binance-futures","SOLUSDT",1746160121742,183.95,150.76,150.75,871.7]
["binance-futures","SOLUSDT",1746160181318,788.33,150.82,150.81,104.16]
["binance-futures","SOLUSDT",1746160218451,477.25,150.83,150.82,315.43]
["binance-futures","SOLUSDT",1746160272017,161.26,150.64,150.63,900.56]
["binance-futures","SOLUSDT",1746160319135,742.48,150.59,150.58,499.88]
["binance-futures","SOLUSDT",1746160361561,49.38,150.53,150.52,1070.97]
["binance-futures","SOLUSDT",1746160417579,1066.16,150.52,150.51,748.15]
["binance-futures","SOLUSDT",1746160448954,1081.63,150.47,150.46,119.39]
["binance-futures","SOLUSDT",1746160464328,15.22,150.41,150.4,1390.99]
["binance-futures","SOLUSDT",1746160516907,139.98,150.38,150.37,1234.54]
["binance-futures","SOLUSDT",1746160551762,281.8,150.49,150.48,376.55]
["binance-futures","SOLUSDT",1746160592414,129.98,150.39,150.38,1124.62]
["binance-futures","SOLUSDT",1746160643384,184.96,150.48,150.47,1159.89]
["binance-futures","SOLUSDT",1746160696549,930.02,150.7,150.69,101.67]
["binance-futures","SOLUSDT",1746160716844,973.08,150.6,150.59,410.33]
["binance-futures","SOLUSDT",1746160788196,386.73,150.61,150.6,716.39]
["binance-futures","SOLUSDT",1746160800613,162.4,150.61,150.6,996.6]
["binance-futures","SOLUSDT",1746160858582,688.32,150.58,150.57,198.07]
["binance-futures","SOLUSDT",1746160923384,368.39,150.38,150.37,443.02]
["binance-futures","SOLUSDT",1746160954791,548.66,150.34,150.33,414.16]
["binance-futures","SOLUSDT",1746160992156,244.87,150.33,150.32,2451.74]
["binance-futures","SOLUSDT",1746161055426,186.62,150.3,150.29,1508.38]
["binance-futures","SOLUSDT",1746161107942,1165.58,150.17,150.16,177.62]
["binance-futures","SOLUSDT",1746161142987,587.9,150.16,150.15,476.36]
["binance-futures","SOLUSDT",1746161197545,241.0,150.13,150.12,949.8]
["binance-futures","SOLUSDT",1746161206876,624.08,150.14,150.13,421.65]
["binance-futures","SOLUSDT",1746161245755,1027.96,150.14,150.13,461.23]
["binance-futures","SOLUSDT",1746161301194,255.05,150.2,150.19,1510.05]
["binance-futures","SOLUSDT",1746161335226,710.44,150.26,150.25,143.98]
["binance-futures","SOLUSDT",1746161393128,832.74,150.24,150.23,120.85]
["binance-futures","SOLUSDT",1746161448595,100.58,150.3,150.29,1024.1]
["binance-futures","SOLUSDT",1746161485415,1144.91,150.21,150.2,56.98]
["binance-futures","SOLUSDT",1746161534218,457.82,150.15,150.14,357.22]
["binance-futures","SOLUSDT",1746161581672,1186.12,150.08,150.07,1303.13]
["binance-futures","SOLUSDT",1746161593616,738.58,150.08,150.07,519.8]
["binance-futures","SOLUSDT",1746161662034,594.25,150.09,150.08,314.82]
["binance-futures","SOLUSDT",1746161687432,187.54,150.06,150.05,1901.22]
["binance-futures","SOLUSDT",1746161745405,259.98,150.08,150.07,989.02]
["binance-futures","SOLUSDT",1746161805086,591.72,150.06,150.05,695.67]
["binance-futures","SOLUSDT",1746161829552,866.79,150.07,150.06,304.83]
["binance-futures","SOLUSDT",1746161903201,899.54,150.11,150.1,863.55]
["binance-futures","SOLUSDT",1746161941706,748.63,150.12,150.11,263.07]
["binance-futures","SOLUSDT",1746161967173,1534.85,150.11,150.1,759.6]
["binance-futures","SOLUSDT",1746162020219,584.45,150.04,150.03,687.02]
["binance-futures","SOLUSDT",1746162056814,559.93,150.09,150.08,398.46]
["binance-futures","SOLUSDT",1746162116231,283.34,150.04,150.03,1370.99]
["binance-futures","SOLUSDT",1746162175382,286.65,150.09,150.08,694.12]
["binance-futures","SOLUSDT",1746162211628,688.6,150.15,150.14,777.12]
["binance-futures","SOLUSDT",1746162266709,760.83,150.2,150.19,789.22]
["binance-futures","SOLUSDT",1746162306825,876.21,150.18,150.17,643.49]
["binance-futures","SOLUSDT",1746162363918,389.25,150.23,150.22,401.63]
["binance-futures","SOLUSDT",1746162375303,1404.61,150.24,150.23,185.01]
["binance-futures","SOLUSDT",1746162416153,741.12,150.16,150.15,219.2]
["binance-futures","SOLUSDT",1746162467133,242.02,150.23,150.22,681.87]
["binance-futures","SOLUSDT",1746162513567,468.71,150.21,150.2,733.77]
["binance-futures","SOLUSDT",1746162572281,1189.38,150.17,150.16,326.19]
["binance-futures","SOLUSDT",1746162602837,638.69,150.21,150.2,366.04]
["binance-futures","SOLUSDT",1746162670521,591.44,150.17,150.16,446.52]
["binance-futures","SOLUSDT",1746162730468,249.2,150.12,150.11,1679.86]
["binance-futures","SOLUSDT",1746162744374,1661.93,150.08,150.07,8.1]
["binance-futures","SOLUSDT",1746162820420,283.45,150.05,150.04,1064.62]
["binance-futures","SOLUSDT",1746162845839,1531.42,150.02,150.01,212.23]
["binance-futures","SOLUSDT",1746162882439,725.42,149.96,149.95,439.56]
["binance-futures","SOLUSDT",1746162945052,991.99,149.84,149.83,776.59]
["binance-futures","SOLUSDT",1746162984176,467.76,149.63,149.62,1392.6]
["binance-futures","SOLUSDT",1746163016836,518.11,149.56,149.55,1823.94]
["binance-futures","SOLUSDT",1746163069483,829.59,149.57,149.56,405.95]
["binance-futures","SOLUSDT",1746163088042,539.43,149.47,149.46,223.04]
["binance-futures","SOLUSDT",1746163153047,128.84,149.47,149.46,1235.39]
["binance-futures","SOLUSDT",1746163164931,465.32,149.54,149.53,602.43]
["binance-futures","SOLUSDT",1746163202530,461.6,149.47,149.46,614.22]
["binance-futures","SOLUSDT",1746163247598,862.12,149.48,149.47,709.54]
["binance-futures","SOLUSDT",1746163298214,65.86,149.44,149.43,1369.78]
["binance-futures","SOLUSDT",1746163332287,264.63,149.39,149.38,1375.86]
["binance-futures","SOLUSDT",1746163381676,736.88,149.45,149.44,216.24]
["binance-futures","SOLUSDT",1746163422120,409.74,149.45,149.44,394.36]
["binance-futures","SOLUSDT",1746163474486,1314.17,149.46,149.45,333.15]
["binance-futures","SOLUSDT",1746163505353,950.83,149.51,149.5,1146.69]
["binance-futures","SOLUSDT",1746163524415,1117.26,149.47,149.46,369.59]
["binance-futures","SOLUSDT",1746163580129,366.93,149.44,149.43,947.88]
["binance-futures","SOLUSDT",1746163631925,2102.93,149.5,149.49,134.03]
["binance-futures","SOLUSDT",1746163660368,1605.74,149.57,149.56,369.36]
["binance-futures","SOLUSDT",1746163725332,815.94,149.66,149.65,241.23]
["binance-futures","SOLUSDT",1746163762069,228.36,149.71,149.7,1087.39]
["binance-futures","SOLUSDT",1746163784841,100.11,149.87,149.86,945.75]
["binance-futures","SOLUSDT",1746163822834,772.18,149.86,149.85,308.2]
["binance-futures","SOLUSDT",1746163900519,1268.52,149.95,149.94,131.52]
["binance-futures","SOLUSDT",1746163913365,570.59,149.9,149.89,490.39]
["binance-futures","SOLUSDT",1746163982314,72.04,149.91,149.9,1273.67]
["binance-futures","SOLUSDT",1746164006709,1858.41,150.0,149.99,330.39]
["binance-futures","SOLUSDT",1746164064340,949.21,149.79,149.78,200.58]
["binance-futures","SOLUSDT",1746164109460,503.26,149.68,149.67,581.36]
["binance-futures","SOLUSDT",1746164155322,796.69,149.77,149.76,422.43]
["binance-futures","SOLUSDT",1746164167248,1470.09,149.77,149.76,539.24]
["binance-futures","SOLUSDT",1746164250412,933.25,149.73,149.72,241.08]
["binance-futures","SOLUSDT",1746164263282,459.76,149.76,149.75,563.73]
["binance-futures","SOLUSDT",1746164300376,464.17,149.79,149.78,64.57]
["binance-futures","SOLUSDT",1746164359369,705.07,149.77,149.76,319.9]
["binance-futures","SOLUSDT",1746164399496,415.7,149.71,149.7,793.87]
["binance-futures","SOLUSDT",1746164457731,203.29,149.78,149.77,500.37]
["binance-futures","SOLUSDT",1746164517508,639.14,149.82,149.81,311.89]
["binance-futures","SOLUSDT",1746164580189,738.02,149.79,149.78,504.22]
["binance-futures","SOLUSDT",1746164615128,57.32,149.77,149.76,816.33]
["binance-futures","SOLUSDT",1746164633167,601.71,149.74,149.73,311.21]
["binance-futures","SOLUSDT",1746164723312,169.09,149.82,149.81,934.44]
["binance-futures","SOLUSDT",1746164735949,417.83,149.81,149.8,715.88]
["binance-futures","SOLUSDT",1746164782352,127.14,149.81,149.8,718.57]
["binance-futures","SOLUSDT",1746164838806,697.6,149.84,149.83,324.88]
["binance-futures","SOLUSDT",1746164897144,519.52,149.86,149.85,613.9]
["binance-futures","SOLUSDT",1746164923849,888.13,149.97,149.96,307.08]
["binance-futures","SOLUSDT",1746164991785,143.15,149.91,149.9,1202.37]
["binance-futures","SOLUSDT",1746165003031,496.37,149.9,149.89,695.87]
["binance-futures","SOLUSDT",1746165083943,103.29,149.64,149.63,1497.25]
["binance-futures","SOLUSDT",1746165119542,1594.06,149.64,149.63,16.71]
["binance-futures","SOLUSDT",1746165148122,524.43,149.56,149.55,964.67]
["binance-futures","SOLUSDT",1746165183060,72.0,149.34,149.33,224.24]
["binance-futures","SOLUSDT",1746165235133,596.68,149.49,149.48,966.16]
["binance-futures","SOLUSDT",1746165267677,2452.33,149.46,149.45,89.93]
["binance-futures","SOLUSDT",1746165321565,751.9,149.51,149.5,297.62]
["binance-futures","SOLUSDT",1746165376350,179.54,149.42,149.41,757.87]
["binance-futures","SOLUSDT",1746165389194,551.25,149.45,149.44,116.9]
["binance-futures","SOLUSDT",1746165424426,468.2,149.5,149.49,1600.83]
["binance-futures","SOLUSDT",1746165506143,296.05,149.57,149.56,1290.56]
["binance-futures","SOLUSDT",1746165517551,758.45,149.53,149.52,690.88]
["binance-futures","SOLUSDT",1746165577499,260.5,149.5,149.49,903.38]
["binance-futures","SOLUSDT",1746165613215,677.7,149.35,149.34,144.13]
["binance-futures","SOLUSDT",1746165660389,335.63,149.38,149.37,822.83]
["binance-futures","SOLUSDT",1746165703981,137.42,149.23,149.22,1282.54]
["binance-futures","SOLUSDT",1746165747266,726.42,149.3,149.29,235.02]
["binance-futures","SOLUSDT",1746165758283,833.28,149.28,149.27,290.48]
["binance-futures","SOLUSDT",1746165827249,284.72,149.18,149.17,989.72]
["binance-futures","SOLUSDT",1746165845660,258.31,149.18,149.17,1225.79]
["binance-futures","SOLUSDT",1746165902501,1147.93,149.22,149.21,451.89]
["binance-futures","SOLUSDT",1746165938308,550.54,149.23,149.22,547.28]
["binance-futures","SOLUSDT",1746165976538,122.47,149.27,149.26,1489.43]
["binance-futures","SOLUSDT",1746166040216,693.03,149.27,149.26,829.91]
["binance-futures","SOLUSDT",1746166075264,542.85,149.35,149.34,886.93]
["binance-futures","SOLUSDT",1746166093242,532.15,149.31,149.3,520.11]
["binance-futures","SOLUSDT",1746166166389,1162.87,149.42,149.41,20.64]
["binance-futures","SOLUSDT",1746166178601,1271.23,149.42,149.41,391.9]
["binance-futures","SOLUSDT",1746166229098,405.33,149.31,149.3,544.49]
["binance-futures","SOLUSDT",1746166287713,334.02,149.37,149.36,636.91]
["binance-futures","SOLUSDT",1746166319497,1155.08,149.43,149.42,40.38]
["binance-futures","SOLUSDT",1746166358504,1064.66,149.43,149.42,151.08]
["binance-futures","SOLUSDT",1746166417407,89.32,149.42,149.41,1256.06]
["binance-futures","SOLUSDT",1746166472624,75.37,149.3,149.29,1121.32]
["binance-futures","SOLUSDT",1746166510338,764.84,149.34,149.33,535.14]
["binance-futures","SOLUSDT",1746166522434,406.11,149.32,149.31,603.39]
["binance-futures","SOLUSDT",1746166569609,1340.83,149.26,149.25,572.21]
["binance-futures","SOLUSDT",1746166611524,558.23,149.3,149.29,1043.08]
["binance-futures","SOLUSDT",1746166669330,880.22,149.34,149.33,452.05]
["binance-futures","SOLUSDT",1746166706620,501.92,149.34,149.33,267.53]
["binance-futures","SOLUSDT",1746166767821,543.58,149.13,149.12,754.87]
["binance-futures","SOLUSDT",1746166819690,211.84,149.02,149.01,1094.76]
["binance-futures","SOLUSDT",1746166852275,461.49,149.04,149.03,1346.58]
["binance-futures","SOLUSDT",1746166893265,274.13,148.98,148.97,373.03]
["binance-futures","SOLUSDT",1746166941563,210.41,149.05,149.04,477.62]
["binance-futures","SOLUSDT",1746166952596,330.18,149.13,149.12,832.71]
["binance-futures","SOLUSDT",1746167015378,1556.63,149.18,149.17,135.5]
["binance-futures","SOLUSDT",1746167041830,1926.09,149.11,149.1,157.82]
["binance-futures","SOLUSDT",1746167099030,900.03,149.1,149.09,281.91]
["binance-futures","SOLUSDT",1746167158076,168.48,149.15,149.14,1716.88]
["binance-futures","SOLUSDT",1746167178170,894.71,149.18,149.17,319.74]
["binance-futures","SOLUSDT",1746167254472,780.2,149.27,149.26,270.65]
["binance-futures","SOLUSDT",1746167290070,962.37,149.34,149.33,188.52]
["binance-futures","SOLUSDT",1746167306637,819.88,149.41,149.4,627.85]
["binance-futures","SOLUSDT",1746167354144,1867.09,149.48,149.47,204.38]
["binance-futures","SOLUSDT",1746167392284,842.18,149.37,149.36,386.57]
["binance-futures","SOLUSDT",1746167447835,708.74,149.47,149.46,647.92]
["binance-futures","SOLUSDT",1746167497044,1009.31,149.64,149.63,564.12]
["binance-futures","SOLUSDT",1746167535463,1075.38,149.63,149.62,534.27]
["binance-futures","SOLUSDT",1746167589716,1249.61,149.63,149.62,586.8]
["binance-futures","SOLUSDT",1746167626351,325.67,149.41,149.4,648.26]
["binance-futures","SOLUSDT",1746167679963,74.28,149.55,149.54,1352.73]
["binance-futures","SOLUSDT",1746167691499,1936.18,149.51,149.5,94.05]
["binance-futures","SOLUSDT",1746167727022,385.95,149.32,149.31,500.49]
["binance-futures","SOLUSDT",1746167773059,659.06,149.44,149.43,506.64]
["binance-futures","SOLUSDT",1746167823114,280.29,149.3,149.29,1552.73]
["binance-futures","SOLUSDT",1746167881149,1015.08,149.26,149.25,429.26]
["binance-futures","SOLUSDT",1746167907520,1160.98,149.27,149.26,286.15]
["binance-futures","SOLUSDT",1746167972512,302.73,149.2,149.19,443.11]
["binance-futures","SOLUSDT",1746168022428,1074.41,148.98,148.97,227.61]
["binance-futures","SOLUSDT",1746168033336,482.12,148.95,148.94,300.45]
["binance-futures","SOLUSDT",1746168096667,1025.48,148.82,148.81,896.0]
["binance-futures","SOLUSDT",1746168120880,831.94,148.84,148.83,346.49]
["binance-futures","SOLUSDT",1746168156608,1194.42,148.81,148.8,16175.43]
["binance-futures","SOLUSDT",1746168215315,358.51,148.89,148.88,502.65]
["binance-futures","SOLUSDT",1746168261439,562.56,148.83,148.82,1347.38]
["binance-futures","SOLUSDT",1746168295237,343.36,148.77,148.76,617.61]
["binance-futures","SOLUSDT",1746168342474,194.54,148.67,148.66,2022.69]
["binance-futures","SOLUSDT",1746168353902,1005.1,148.67,148.66,116.85]
["binance-futures","SOLUSDT",1746168386704,1146.12,148.63,148.62,216.62]
["binance-futures","SOLUSDT",1746168437382,11204.04,148.5,148.49,655.09]
["binance-futures","SOLUSDT",1746168472710,746.3,148.51,148.5,702.02]
["binance-futures","SOLUSDT",1746168521070,1831.3,148.67,148.66,148.3]
["binance-futures","SOLUSDT",1746168576041,1057.85,148.66,148.65,342.57]
["binance-futures","SOLUSDT",1746168611290,1226.09,148.7,148.69,490.24]
["binance-futures","SOLUSDT",1746168660724,455.32,148.71,148.7,732.27]
["binance-futures","SOLUSDT",1746168702321,364.28,148.78,148.77,830.16]
["binance-futures","SOLUSDT",1746168754573,158.55,148.82,148.81,990.79]
["binance-futures","SOLUSDT",1746168782636,1760.5,148.74,148.73,213.53]
["binance-futures","SOLUSDT",1746168803214,710.39,148.73,148.72,977.31]
["binance-futures","SOLUSDT",1746168857217,338.73,148.73,148.72,739.06]
["binance-futures","SOLUSDT",1746168914381,1081.53,148.75,148.74,446.97]
["binance-futures","SOLUSDT",1746168939526,1218.32,148.73,148.72,132.28]
["binance-futures","SOLUSDT",1746169004812,130.19,148.8,148.79,1701.29]
["binance-futures","SOLUSDT",1746169043819,229.87,148.82,148.81,530.6]
["binance-futures","SOLUSDT",1746169066249,636.74,148.86,148.85,427.56]
["binance-futures","SOLUSDT",1746169110423,275.82,148.86,148.85,794.9]
["binance-futures","SOLUSDT",1746169149024,626.63,148.89,148.88,814.05]
["binance-futures","SOLUSDT",1746169204707,1057.58,148.75,148.74,218.25]
["binance-futures","SOLUSDT",1746169264323,17.85,148.8,148.79,1950.12]
["binance-futures","SOLUSDT",1746169291564,1004.81,148.88,148.87,506.63]
["binance-futures","SOLUSDT",1746169344131,207.44,149.03,149.02,1274.18]
["binance-futures","SOLUSDT",1746169384229,258.3,148.97,148.96,535.7]
["binance-futures","SOLUSDT",1746169432635,1111.84,148.85,148.84,35.36]
["binance-futures","SOLUSDT",1746169442824,348.03,148.79,148.78,1917.65]
["binance-futures","SOLUSDT",1746169517376,450.86,148.59,148.58,821.95]
["binance-futures","SOLUSDT",1746169525917,442.35,148.68,148.67,251.64]
["binance-futures","SOLUSDT",1746169564159,1467.28,148.62,148.61,103.64]
["binance-futures","SOLUSDT",1746169614802,348.53,148.52,148.51,608.65]
["binance-futures","SOLUSDT",1746169644552,2700.08,148.47,148.46,665.18]
["binance-futures","SOLUSDT",1746169701048,460.0,148.57,148.56,709.6]
["binance-futures","SOLUSDT",1746169753738,955.11,148.47,148.46,492.23]
["binance-futures","SOLUSDT",1746169764248,1255.89,148.56,148.55,297.54]
["binance-futures","SOLUSDT",1746169827334,837.31,148.44,148.43,998.99]
["binance-futures","SOLUSDT",1746169843239,280.79,148.59,148.58,1810.69]
["binance-futures","SOLUSDT",1746169875910,659.92,148.58,148.57,145.17]
["binance-futures","SOLUSDT",1746169926755,403.57,148.58,148.57,452.87]
["binance-futures","SOLUSDT",1746169964618,291.11,148.59,148.58,1523.95]
["binance-futures","SOLUSDT",1746170014223,449.78,148.78,148.77,356.53]
["binance-futures","SOLUSDT",1746170066071,529.43,148.65,148.64,310.61]
["binance-futures","SOLUSDT",1746170090184,871.57,148.7,148.69,424.61]
["binance-futures","SOLUSDT",1746170152933,230.37,148.63,148.62,890.45]
["binance-futures","SOLUSDT",1746170163227,108.81,148.67,148.66,2148.32]
["binance-futures","SOLUSDT",1746170240705,362.43,148.77,148.76,269.67]
["binance-futures","SOLUSDT",1746170272799,565.95,148.85,148.84,328.89]
["binance-futures","SOLUSDT",1746170304055,471.62,148.85,148.84,225.32]
["binance-futures","SOLUSDT",1746170337949,350.83,149.03,149.02,601.66]
["binance-futures","SOLUSDT",1746170391488,614.28,149.05,149.04,264.86]
["binance-futures","SOLUSDT",1746170424677,1249.31,149.05,149.04,352.6]
["binance-futures","SOLUSDT",1746170480968,1135.2,148.98,148.97,301.82]
["binance-futures","SOLUSDT",1746170492973,54.72,148.98,148.97,899.57]
["binance-futures","SOLUSDT",1746170543762,1110.93,149.01,149.0,244.87]
["binance-futures","SOLUSDT",1746170585463,335.06,149.01,149.0,315.89]
["binance-futures","SOLUSDT",1746170642076,622.8,149.09,149.08,487.19]
["binance-futures","SOLUSDT",1746170675200,620.2,148.98,148.97,503.97]
["binance-futures","SOLUSDT",1746170737344,1275.54,148.96,148.95,788.74]
["binance-futures","SOLUSDT",1746170777146,444.91,148.94,148.93,715.75]
["binance-futures","SOLUSDT",1746170833016,485.12,149.02,149.01,607.47]
["binance-futures","SOLUSDT",1746170878838,182.27,149.04,149.03,1231.18]
["binance-futures","SOLUSDT",1746170931217,234.26,149.04,149.03,1449.84]
["binance-futures","SOLUSDT",1746170944545,574.7,149.05,149.04,268.76]
["binance-futures","SOLUSDT",1746171019655,552.09,149.06,149.05,280.05]
["binance-futures","SOLUSDT",1746171041143,630.92,149.04,149.03,510.01]
["binance-futures","SOLUSDT",1746171096614,473.94,149.01,149.0,315.85]
["binance-futures","SOLUSDT",1746171133316,662.24,148.88,148.87,222.26]
["binance-futures","SOLUSDT",1746171167600,367.18,148.76,148.75,270.49]
["binance-futures","SOLUSDT",1746171235880,382.22,148.65,148.64,470.13]
["binance-futures","SOLUSDT",1746171272672,158.83,148.74,148.73,873.05]
["binance-futures","SOLUSDT",1746171287256,739.49,148.81,148.8,167.81]
["binance-futures","SOLUSDT",1746171361023,46.98,148.76,148.75,1505.59]
["binance-futures","SOLUSDT",1746171371038,217.68,148.8,148.79,988.33]
["binance-futures","SOLUSDT",1746171422861,753.36,148.68,148.67,527.69]
["binance-futures","SOLUSDT",1746171473186,186.95,148.53,148.52,1023.96]
["binance-futures","SOLUSDT",1746171504188,600.14,148.4,148.39,629.72]
["binance-futures","SOLUSDT",1746171536240,441.03,148.44,148.43,427.57]
["binance-futures","SOLUSDT",1746171585531,195.37,148.53,148.52,932.78]
["binance-futures","SOLUSDT",1746171638130,455.69,148.42,148.41,913.73]
["binance-futures","SOLUSDT",1746171672218,669.05,148.46,148.45,441.45]
["binance-futures","SOLUSDT",1746171682916,216.36,148.48,148.47,475.7]
["binance-futures","SOLUSDT",1746171725728,499.68,148.49,148.48,824.75]
["binance-futures","SOLUSDT",1746171770114,1015.03,148.49,148.48,481.98]
["binance-futures","SOLUSDT",1746171824432,498.18,148.59,148.58,1533.81]
["binance-futures","SOLUSDT",1746171853955,100.82,148.59,148.58,1431.2]
["binance-futures","SOLUSDT",1746171915179,285.28,148.62,148.61,1098.42]
["binance-futures","SOLUSDT",1746171970298,446.62,148.73,148.72,203.35]
["binance-futures","SOLUSDT",1746172005143,831.64,148.66,148.65,200.93]
["binance-futures","SOLUSDT",1746172046072,224.82,148.53,148.52,542.35]
["binance-futures","SOLUSDT",1746172071799,505.09,148.63,148.62,851.07]
["binance-futures","SOLUSDT",1746172105610,1559.41,148.63,148.62,129.15]
["binance-futures","SOLUSDT",1746172165683,364.31,148.77,148.76,816.71]
["binance-futures","SOLUSDT",1746172195398,1072.66,148.78,148.77,124.54]
["binance-futures","SOLUSDT",1746172247900,160.78,148.85,148.84,753.91]
["binance-futures","SOLUSDT",1746172304640,61.51,148.78,148.77,561.45]
["binance-futures","SOLUSDT",1746172324786,375.12,148.79,148.78,849.98]
["binance-futures","SOLUSDT",1746172399908,65.28,148.76,148.75,810.62]
["binance-futures","SOLUSDT",1746172437681,178.91,148.76,148.75,556.96]
["binance-futures","SOLUSDT",1746172453608,1409.34,148.72,148.71,75.63]
["binance-futures","SOLUSDT",1746172512053,1927.88,148.69,148.68,117.63]
["binance-futures","SOLUSDT",1746172552628,1000.39,148.64,148.63,92.56]
["binance-futures","SOLUSDT",1746172610697,871.55,148.61,148.6,181.29]
["binance-futures","SOLUSDT",1746172663661,528.21,148.52,148.51,619.87]
["binance-futures","SOLUSDT",1746172707901,97.48,148.49,148.48,1580.88]
["binance-futures","SOLUSDT",1746172766307,546.22,148.44,148.43,668.22]
["binance-futures","SOLUSDT",1746172800410,159.87,148.44,148.43,313.01]
["binance-futures","SOLUSDT",1746172817201,970.21,148.37,148.36,141.07]
["binance-futures","SOLUSDT",1746172873079,1488.37,148.5,148.49,498.91]
["binance-futures","SOLUSDT",1746172908468,538.99,148.58,148.57,776.09]
["binance-futures","SOLUSDT",1746172955222,697.06,148.66,148.65,438.53]
["binance-futures","SOLUSDT",1746173004219,1371.97,148.76,148.75,162.98]
["binance-futures","SOLUSDT",1746173061800,343.86,148.73,148.72,1036.95]
["binance-futures","SOLUSDT",1746173086690,1655.59,148.63,148.62,89.3]
["binance-futures","SOLUSDT",1746173159746,27.61,148.71,148.7,1136.45]
["binance-futures","SOLUSDT",1746173215256,223.34,148.74,148.73,858.84]
["binance-futures","SOLUSDT",1746173226781,1670.27,148.74,148.73,26.84]
["binance-futures","SOLUSDT",1746173289459,546.23,148.86,148.85,265.43]
["binance-futures","SOLUSDT",1746173316357,442.49,148.91,148.9,623.08]
["binance-futures","SOLUSDT",1746173353232,24.09,148.91,148.9,828.49]
["binance-futures","SOLUSDT",1746173413192,520.54,148.91,148.9,632.56]
["binance-futures","SOLUSDT",1746173462098,520.5,149.04,149.03,380.73]
["binance-futures","SOLUSDT",1746173496275,603.84,149.11,149.1,506.81]
["binance-futures","SOLUSDT",1746173549683,275.17,149.1,149.09,882.1]
["binance-futures","SOLUSDT",1746173559876,77.69,149.14,149.13,1104.12]
["binance-futures","SOLUSDT",1746173595995,151.75,149.14,149.13,328.14]
["binance-futures","SOLUSDT",1746173650592,1732.64,149.04,149.03,146.79]
["binance-futures","SOLUSDT",1746173689640,455.64,149.2,149.19,1071.32]
["binance-futures","SOLUSDT",1746173744013,1548.42,149.08,149.07,1.47]
["binance-futures","SOLUSDT",1746173800396,432.48,149.23,149.22,675.94]
["binance-futures","SOLUSDT",1746173835491,649.33,149.22,149.21,377.55]
["binance-futures","SOLUSDT",1746173879264,302.75,149.22,149.21,720.8]
["binance-futures","SOLUSDT",1746173922041,722.52,149.31,149.3,333.42]
["binance-futures","SOLUSDT",1746173971604,235.03,149.47,149.46,1390.3]
["binance-futures","SOLUSDT",1746173995190,389.64,149.44,149.43,728.15]
["binance-futures","SOLUSDT",1746174015011,1317.04,149.29,149.28,674.62]
["binance-futures","SOLUSDT",1746174064628,130.78,149.24,149.23,725.79]
["binance-futures","SOLUSDT",1746174119878,1725.14,149.33,149.32,146.88]
["binance-futures","SOLUSDT",1746174142115,479.91,149.31,149.3,380.28]
["binance-futures","SOLUSDT",1746174212496,669.92,149.36,149.35,749.59]
["binance-futures","SOLUSDT",1746174249479,950.52,149.38,149.37,769.0]
["binance-futures","SOLUSDT",1746174273198,420.15,149.38,149.37,287.36]
["binance-futures","SOLUSDT",1746174323382,591.48,149.31,149.3,264.7]
["binance-futures","SOLUSDT",1746174363074,1167.56,149.27,149.26,107.38]
["binance-futures","SOLUSDT",1746174422566,758.07,149.25,149.24,440.78]
["binance-futures","SOLUSDT",1746174483219,201.84,149.29,149.28,2002.08]
["binance-futures","SOLUSDT",1746174518760,177.71,149.31,149.3,1068.01]
["binance-futures","SOLUSDT",1746174579696,1219.34,149.36,149.35,355.13]
["binance-futures","SOLUSDT",1746174621365,1350.57,149.27,149.26,238.96]
["binance-futures","SOLUSDT",1746174676312,1301.07,149.25,149.24,615.49]
["binance-futures","SOLUSDT",1746174691181,656.2,149.26,149.25,1008.74]
["binance-futures","SOLUSDT",1746174730140,361.86,149.28,149.27,697.86]
["binance-futures","SOLUSDT",1746174781602,173.75,149.17,149.16,1209.66]
["binance-futures","SOLUSDT",1746174827213,558.96,149.2,149.19,1245.84]
["binance-futures","SOLUSDT",1746174883984,1180.33,149.15,149.14,55.1]
["binance-futures","SOLUSDT",1746174948713,281.43,149.21,149.2,1559.25]
["binance-futures","SOLUSDT",1746174994933,623.01,149.34,149.33,465.72]
["binance-futures","SOLUSDT",1746175038250,218.36,149.4,149.39,872.2]
["binance-futures","SOLUSDT",1746175049156,379.42,149.43,149.42,861.93]
["binance-futures","SOLUSDT",1746175118514,1248.55,149.42,149.41,448.12]
["binance-futures","SOLUSDT",1746175141169,886.61,149.41,149.4,223.46]
["binance-futures","SOLUSDT",1746175179295,1545.16,149.48,149.47,299.91]
["binance-futures","SOLUSDT",1746175230868,1548.04,149.44,149.43,643.62]
["binance-futures","SOLUSDT",1746175266253,2441.0,149.36,149.35,248.27]
["binance-futures","SOLUSDT",1746175320530,1056.92,149.36,149.35,199.05]
["binance-futures","SOLUSDT",1746175379167,396.99,149.35,149.34,450.82]
["binance-futures","SOLUSDT",1746175401425,1125.2,149.36,149.35,318.17]
["binance-futures","SOLUSDT",1746175481278,629.28,149.31,149.3,356.68]
["binance-futures","SOLUSDT",1746175495330,185.39,149.3,149.29,754.98]
["binance-futures","SOLUSDT",1746175534506,414.52,149.3,149.29,531.13]
["binance-futures","SOLUSDT",1746175614369,1383.92,149.36,149.35,449.99]
["binance-futures","SOLUSDT",1746175648374,852.15,149.46,149.45,1976.06]
["binance-futures","SOLUSDT",1746175687322,1161.77,149.51,149.5,226.08]
["binance-futures","SOLUSDT",1746175743602,164.87,149.52,149.51,1036.7]
["binance-futures","SOLUSDT",1746175783003,592.48,149.53,149.52,851.57]
["binance-futures","SOLUSDT",1746175839371,1398.49,149.48,149.47,276.9]
["binance-futures","SOLUSDT",1746175851764,2834.77,149.46,149.45,320.17]
["binance-futures","SOLUSDT",1746175900166,1664.46,149.36,149.35,42.9]
["binance-futures","SOLUSDT",1746175944343,2439.31,149.43,149.42,210.14]
["binance-futures","SOLUSDT",1746176004795,219.08,149.44,149.43,853.16]
["binance-futures","SOLUSDT",1746176036414,527.27,149.38,149.37,754.39]
["binance-futures","SOLUSDT",1746176107470,799.14,149.42,149.41,487.7]
["binance-futures","SOLUSDT",1746176144848,1455.84,149.28,149.27,298.86]
["binance-futures","SOLUSDT",1746176201281,561.71,149.21,149.2,780.03]
["binance-futures","SOLUSDT",1746176246335,866.37,149.17,149.16,399.16]
["binance-futures","SOLUSDT",1746176303481,651.41,149.17,149.16,296.06]
["binance-futures","SOLUSDT",1746176318021,25.89,149.17,149.16,2207.89]
["binance-futures","SOLUSDT",1746176400214,849.79,149.23,149.22,316.69]
["binance-futures","SOLUSDT",1746176421859,815.94,149.07,149.06,168.34]
["binance-futures","SOLUSDT",1746176475946,464.59,149.18,149.17,585.07]
["binance-futures","SOLUSDT",1746176515801,538.67,149.25,149.24,182.99]
["binance-futures","SOLUSDT",1746176553950,8.75,149.29,149.28,1436.61]
["binance-futures","SOLUSDT",1746176631412,654.44,149.09,149.08,279.11]
["binance-futures","SOLUSDT",1746176670277,145.97,149.11,149.1,1395.64]
["binance-futures","SOLUSDT",1746176684305,604.66,149.11,149.1,296.18]
["binance-futures","SOLUSDT",1746176769738,76.68,149.19,149.18,884.36]
["binance-futures","SOLUSDT",1746176780966,498.2,149.3,149.29,387.59]
["binance-futures","SOLUSDT",1746176837220,576.01,149.38,149.37,551.8]
["binance-futures","SOLUSDT",1746176892336,75.86,149.55,149.54,1693.61]
["binance-futures","SOLUSDT",1746176929236,701.85,149.63,149.62,1062.34]
["binance-futures","SOLUSDT",1746176966735,979.85,149.56,149.55,137.56]
["binance-futures","SOLUSDT",1746177019183,120.91,149.57,149.56,754.89]
["binance-futures","SOLUSDT",1746177035173,1126.75,149.59,149.58,215.29]
["binance-futures","SOLUSDT",1746177117665,782.79,149.61,149.6,400.63]
["binance-futures","SOLUSDT",1746177130353,505.89,149.63,149.62,713.98]
["binance-futures","SOLUSDT",1746177172678,1220.76,149.58,149.57,28.25]
["binance-futures","SOLUSDT",1746177224250,1286.12,149.58,149.57,135.36]
["binance-futures","SOLUSDT",1746177285435,577.4,149.65,149.64,1279.92]
["binance-futures","SOLUSDT",1746177313568,294.54,149.59,149.58,160.59]
["binance-futures","SOLUSDT",1746177379880,253.51,149.45,149.44,1113.01]
["binance-futures","SOLUSDT",1746177436429,95.84,149.48,149.47,1250.38]
["binance-futures","SOLUSDT",1746177477890,618.01,149.47,149.46,345.99]
["binance-futures","SOLUSDT",1746177516863,99.27,149.56,149.55,2012.03]
["binance-futures","SOLUSDT",1746177547291,979.57,149.58,149.57,198.47]
["binance-futures","SOLUSDT",1746177584712,940.47,149.53,149.52,414.86]
["binance-futures","SOLUSDT",1746177647796,540.36,149.56,149.55,850.09]
["binance-futures","SOLUSDT",1746177677120,1368.61,149.41,149.4,67.32]
["binance-futures","SOLUSDT",1746177734912,1652.37,149.41,149.4,202.49]
["binance-futures","SOLUSDT",1746177788871,668.91,149.44,149.43,993.87]
["binance-futures","SOLUSDT",1746177804799,211.23,149.44,149.43,589.56]
["binance-futures","SOLUSDT",1746177841503,879.15,149.55,149.54,442.29]
["binance-futures","SOLUSDT",1746177922773,320.34,149.6,149.59,596.43]
["binance-futures","SOLUSDT",1746177934063,312.56,149.6,149.59,718.27]
["binance-futures","SOLUSDT",1746177997453,669.76,149.58,149.57,272.94]
["binance-futures","SOLUSDT",1746178037591,405.61,149.63,149.62,802.59]
["binance-futures","SOLUSDT",1746178095133,413.67,149.72,149.71,629.35]
["binance-futures","SOLUSDT",1746178145697,489.95,149.69,149.68,438.58]
["binance-futures","SOLUSDT",1746178194205,909.2,149.6,149.59,184.69]
["binance-futures","SOLUSDT",1746178247546,1085.62,149.65,149.64,53.41]
["binance-futures","SOLUSDT",1746178273812,492.09,149.51,149.5,438.16]
["binance-futures","SOLUSDT",1746178292587,1379.45,149.51,149.5,69.63]
["binance-futures","SOLUSDT",1746178350949,810.36,149.43,149.42,66.92]
["binance-futures","SOLUSDT",1746178389951,1254.14,149.41,149.4,35.36]
["binance-futures","SOLUSDT",1746178435518,549.9,149.45,149.44,1234.03]
["binance-futures","SOLUSDT",1746178509848,75.18,149.45,149.44,1729.48]
["binance-futures","SOLUSDT",1746178552634,864.21,149.47,149.46,144.19]
["binance-futures","SOLUSDT",1746178573489,481.15,149.47,149.46,462.44]
["binance-futures","SOLUSDT",1746178650393,1200.6,149.39,149.38,232.65]
["binance-futures","SOLUSDT",1746178666114,478.15,149.39,149.38,689.8]
["binance-futures","SOLUSDT",1746178727801,927.73,149.5,149.49,215.51]
["binance-futures","SOLUSDT",1746178797046,590.15,149.43,149.42,678.16]
["binance-futures","SOLUSDT",1746178830250,425.83,149.4,149.39,838.19]
["binance-futures","SOLUSDT",1746178868049,234.81,149.39,149.38,778.55]
["binance-futures","SOLUSDT",1746178929629,92.8,149.38,149.37,684.83]
["binance-futures","SOLUSDT",1746178987214,191.61,149.53,149.52,959.49]
["binance-futures","SOLUSDT",1746179026629,319.4,149.41,149.4,524.91]
["binance-futures","SOLUSDT",1746179087601,190.97,149.4,149.39,1440.19]
["binance-futures","SOLUSDT",1746179094944,1109.02,149.41,149.4,84.71]
["binance-futures","SOLUSDT",1746179139165,1695.69,149.44,149.43,101.01]
["binance-futures","SOLUSDT",1746179200090,119.65,149.44,149.43,1045.66]
["binance-futures","SOLUSDT",1746179236242,268.16,149.49,149.48,915.66]
["binance-futures","SOLUSDT",1746179296966,429.53,149.48,149.47,592.85]
["binance-futures","SOLUSDT",1746179354033,33.04,149.67,149.66,623.64]
["binance-futures","SOLUSDT",1746179392394,596.94,149.62,149.61,403.94]
["binance-futures","SOLUSDT",1746179441797,1107.03,149.63,149.62,293.37]
["binance-futures","SOLUSDT",1746179488160,2366.82,149.6,149.59,74.26]
["binance-futures","SOLUSDT",1746179499542,1033.83,149.49,149.48,237.48]
["binance-futures","SOLUSDT",1746179574624,444.65,149.47,149.46,648.97]
["binance-futures","SOLUSDT",1746179602400,717.05,149.46,149.45,346.74]
["binance-futures","SOLUSDT",1746179669376,1141.32,149.43,149.42,285.23]
["binance-futures","SOLUSDT",1746179732314,95.69,149.45,149.44,800.11]
["binance-futures","SOLUSDT",1746179759938,557.87,149.45,149.44,387.75]
["binance-futures","SOLUSDT",1746179839203,1078.27,149.47,149.46,221.68]
["binance-futures","SOLUSDT",1746179882138,427.02,149.46,149.45,522.22]
["binance-futures","SOLUSDT",1746179903308,1687.95,149.44,149.43,157.77]
["binance-futures","SOLUSDT",1746179957150,1371.9,149.37,149.36,87.08]
["binance-futures","SOLUSDT",1746180001753,997.69,149.38,149.37,50.06]
["binance-futures","SOLUSDT",1746180058510,566.54,149.42,149.41,319.19]
["binance-futures","SOLUSDT",1746180116917,552.94,149.45,149.44,414.38]
["binance-futures","SOLUSDT",1746180154405,133.59,149.55,149.54,588.77]
["binance-futures","SOLUSDT",1746180210025,783.87,149.65,149.64,357.08]
["binance-futures","SOLUSDT",1746180245711,707.32,149.74,149.73,788.46]
["binance-futures","SOLUSDT",1746180272248,479.71,149.75,149.74,4130.56]
["binance-futures","SOLUSDT",1746180311354,1022.32,149.86,149.85,1444.08]
["binance-futures","SOLUSDT",1746180350493,34.49,149.87,149.86,1678.02]
["binance-futures","SOLUSDT",1746180398501,1088.87,149.88,149.87,57.7]
["binance-futures","SOLUSDT",1746180445025,258.8,149.92,149.91,928.56]
["binance-futures","SOLUSDT",1746180502885,727.1,149.9,149.89,717.06]
["binance-futures","SOLUSDT",1746180559841,852.43,149.95,149.94,1079.35]
["binance-futures","SOLUSDT",1746180603883,110.78,149.91,149.9,1300.47]
["binance-futures","SOLUSDT",1746180648259,2185.98,149.87,149.86,184.89]
["binance-futures","SOLUSDT",1746180658922,769.54,149.86,149.85,343.0]
["binance-futures","SOLUSDT",1746180724599,26.45,149.84,149.83,822.63]
["binance-futures","SOLUSDT",1746180749698,214.18,149.81,149.8,675.35]
["binance-futures","SOLUSDT",1746180786787,1377.77,149.96,149.95,597.43]
["binance-futures","SOLUSDT",1746180844694,1642.48,149.96,149.95,363.26]
["binance-futures","SOLUSDT",1746180878887,934.47,150.04,150.03,202.71]
["binance-futures","SOLUSDT",1746180933471,1070.04,150.04,150.03,298.82]
["binance-futures","SOLUSDT",1746180987002,608.62,150.06,150.05,828.58]
["binance-futures","SOLUSDT",1746181000772,900.68,150.09,150.08,947.37]
["binance-futures","SOLUSDT",1746181078876,160.02,150.16,150.15,1801.33]
["binance-futures","SOLUSDT",1746181088484,829.05,150.2,150.19,226.06]
["binance-futures","SOLUSDT",1746181124737,1664.03,150.11,150.1,192.78]
["binance-futures","SOLUSDT",1746181196028,187.74,150.19,150.18,770.13]
["binance-futures","SOLUSDT",1746181231151,1088.02,150.05,150.04,133.99]
["binance-futures","SOLUSDT",1746181264070,182.26,150.15,150.14,1043.37]
["binance-futures","SOLUSDT",1746181312930,859.67,150.02,150.01,473.72]
["binance-futures","SOLUSDT",1746181349229,1393.24,149.89,149.88,862.47]
["binance-futures","SOLUSDT",1746181402861,939.31,149.86,149.85,434.16]
["binance-futures","SOLUSDT",1746181413590,203.2,149.85,149.84,1330.51]
["binance-futures","SOLUSDT",1746181462041,353.06,149.92,149.91,754.22]
["binance-futures","SOLUSDT",1746181506555,760.09,149.84,149.83,266.28]
["binance-futures","SOLUSDT",1746181561886,1086.16,149.84,149.83,98.18]
["binance-futures","SOLUSDT",1746181588271,470.89,149.79,149.78,704.09]
["binance-futures","SOLUSDT",1746181654599,1424.42,149.93,149.92,307.3]
["binance-futures","SOLUSDT",1746181692135,299.06,150.02,150.01,628.14]
["binance-futures","SOLUSDT",1746181751188,155.87,150.02,150.01,786.95]
["binance-futures","SOLUSDT",1746181792149,853.31,150.03,150.02,547.59]
["binance-futures","SOLUSDT",1746181844822,1177.76,150.08,150.07,159.01]
["binance-futures","SOLUSDT",1746181857657,1251.65,150.07,150.06,80.34]
["binance-futures","SOLUSDT",1746181924515,1416.69,150.16,150.15,294.94]
["binance-futures","SOLUSDT",1746181949191,638.51,150.03,150.02,351.99]
["binance-futures","SOLUSDT",1746182003503,83.59,150.15,150.14,860.26]
["binance-futures","SOLUSDT",1746182042159,572.81,150.17,150.16,810.54]
["binance-futures","SOLUSDT",1746182074707,1199.9,150.08,150.07,58.89]
["binance-futures","SOLUSDT",1746182112152,124.73,150.07,150.06,865.07]
["binance-futures","SOLUSDT",1746182199513,1868.14,150.08,150.07,265.43]
["binance-futures","SOLUSDT",1746182211763,940.95,150.09,150.08,255.47]
["binance-futures","SOLUSDT",1746182247958,292.47,150.03,150.02,851.43]
["binance-futures","SOLUSDT",1746182304332,889.82,149.93,149.92,246.27]
["binance-futures","SOLUSDT",1746182358888,368.51,149.91,149.9,433.48]
["binance-futures","SOLUSDT",1746182410963,269.38,149.8,149.79,1635.09]
["binance-futures","SOLUSDT",1746182451036,1046.48,149.78,149.77,417.14]
["binance-futures","SOLUSDT",1746182505097,681.51,149.92,149.91,1163.89]
["binance-futures","SOLUSDT",1746182537667,676.16,149.94,149.93,810.05]
["binance-futures","SOLUSDT",1746182557946,1035.52,149.92,149.91,149.64]
["binance-futures","SOLUSDT",1746182644155,923.78,149.92,149.91,253.13]
["binance-futures","SOLUSDT",1746182656492,766.84,149.98,149.97,806.37]
["binance-futures","SOLUSDT",1746182699573,487.95,149.88,149.87,512.12]
["binance-futures","SOLUSDT",1746182752098,175.51,149.8,149.79,581.37]
["binance-futures","SOLUSDT",1746182805141,49.28,149.95,149.94,625.84]
["binance-futures","SOLUSDT",1746182828343,521.52,150.01,150.0,9748.13]
["binance-futures","SOLUSDT",1746182899230,307.61,149.9,149.89,441.47]
["binance-futures","SOLUSDT",1746182910266,960.81,149.9,149.89,75.47]
["binance-futures","SOLUSDT",1746182991398,558.49,150.05,150.04,311.26]
["binance-futures","SOLUSDT",1746183026399,219.71,149.99,149.98,578.33]
["binance-futures","SOLUSDT",1746183058506,888.95,150.01,150.0,40.59]
["binance-futures","SOLUSDT",1746183097110,906.94,149.98,149.97,206.08]
["binance-futures","SOLUSDT",1746183158056,609.24,149.94,149.93,636.38]
["binance-futures","SOLUSDT",1746183192607,694.84,149.96,149.95,798.05]
["binance-futures","SOLUSDT",1746183253421,439.46,149.95,149.94,670.59]
["binance-futures","SOLUSDT",1746183311051,297.28,149.97,149.96,921.88]
["binance-futures","SOLUSDT",1746183323469,517.31,149.99,149.98,1050.29]
["binance-futures","SOLUSDT",1746183363025,666.94,149.91,149.9,41.18]
["binance-futures","SOLUSDT",1746183446377,131.6,149.8,149.79,1642.92]
["binance-futures","SOLUSDT",1746183455562,684.15,149.79,149.78,381.41]
["binance-futures","SOLUSDT",1746183519363,696.97,149.81,149.8,474.96]
["binance-futures","SOLUSDT",1746183559711,515.11,149.78,149.77,583.54]
["binance-futures","SOLUSDT",1746183615399,209.52,149.87,149.86,1560.02]
["binance-futures","SOLUSDT",1746183659741,133.99,149.91,149.9,923.42]
["binance-futures","SOLUSDT",1746183707661,882.35,150.0,149.99,163.78]
["binance-futures","SOLUSDT",1746183719739,1098.6,150.0,149.99,121.56]
["binance-futures","SOLUSDT",1746183790077,250.05,150.03,150.02,483.62]
["binance-futures","SOLUSDT",1746183811213,355.67,150.03,150.02,3183.08]
["binance-futures","SOLUSDT",1746183869527,723.86,150.06,150.05,614.68]
["binance-futures","SOLUSDT",1746183906828,732.93,150.08,150.07,3703.14]
["binance-futures","SOLUSDT",1746183944865,1499.94,150.06,150.05,425.87]
["binance-futures","SOLUSDT",1746184020306,322.78,149.97,149.96,869.3]
["binance-futures","SOLUSDT",1746184059163,1101.72,150.1,150.09,87.8]
["binance-futures","SOLUSDT",1746184077071,395.47,150.05,150.04,2201.73]
["binance-futures","SOLUSDT",1746184155591,555.2,150.11,150.1,649.38]
["binance-futures","SOLUSDT",1746184167995,238.25,150.1,150.09,1203.78]
["binance-futures","SOLUSDT",1746184223154,168.39,150.02,150.01,721.05]
["binance-futures","SOLUSDT",1746184288204,28.89,150.14,150.13,1708.36]
["binance-futures","SOLUSDT",1746184322546,295.04,150.23,150.22,1042.42]
["binance-futures","SOLUSDT",1746184359888,294.83,150.26,150.25,768.91]
["binance-futures","SOLUSDT",1746184414878,950.72,150.34,150.33,261.48]
["binance-futures","SOLUSDT",1746184472683,410.06,150.34,150.33,601.42]
["binance-futures","SOLUSDT",1746184507532,687.3,150.37,150.36,200.03]
["binance-futures","SOLUSDT",1746184519616,384.35,150.38,150.37,503.45]
["binance-futures","SOLUSDT",1746184565856,364.45,150.31,150.3,614.38]
["binance-futures","SOLUSDT",1746184611971,702.44,150.35,150.34,837.58]
["binance-futures","SOLUSDT",1746184665318,527.27,150.43,150.42,483.39]
["binance-futures","SOLUSDT",1746184698497,323.6,150.44,150.43,743.46]
["binance-futures","SOLUSDT",1746184758818,1235.33,150.45,150.44,176.38]
["binance-futures","SOLUSDT",1746184812996,680.96,150.42,150.41,291.69]
["binance-futures","SOLUSDT",1746184849282,911.52,150.43,150.42,713.48]
["binance-futures","SOLUSDT",1746184890241,655.79,150.35,150.34,742.77]
["binance-futures","SOLUSDT",1746184915082,1153.3,150.45,150.44,402.73]
["binance-futures","SOLUSDT",1746184950299,505.12,150.53,150.52,128.67]
["binance-futures","SOLUSDT",1746185014050,658.96,150.57,150.56,305.05]
["binance-futures","SOLUSDT",1746185041781,230.43,150.53,150.52,1175.26]
["binance-futures","SOLUSDT",1746185094876,1067.26,150.64,150.63,487.69]
["binance-futures","SOLUSDT",1746185149144,1212.25,150.58,150.57,277.79]
["binance-futures","SOLUSDT",1746185167064,249.88,150.59,150.58,1650.67]
["binance-futures","SOLUSDT",1746185236234,476.51,150.45,150.44,570.44]
["binance-futures","SOLUSDT",1746185272025,183.41,150.37,150.36,880.69]
["binance-futures","SOLUSDT",1746185284061,589.78,150.34,150.33,245.76]
["binance-futures","SOLUSDT",1746185358661,87.59,150.49,150.48,1202.87]
["binance-futures","SOLUSDT",1746185380702,411.2,150.53,150.52,914.77]
["binance-futures","SOLUSDT",1746185436663,713.36,150.45,150.44,291.8]
["binance-futures","SOLUSDT",1746185483708,1617.24,150.45,150.44,133.96]
["binance-futures","SOLUSDT",1746185523992,970.22,150.36,150.35,163.6]
["binance-futures","SOLUSDT",1746185576834,1573.78,150.27,150.26,155.73]
["binance-futures","SOLUSDT",1746185611959,877.25,150.36,150.35,361.99]
["binance-futures","SOLUSDT",1746185636332,102.38,150.3,150.29,1269.81]
["binance-futures","SOLUSDT",1746185680438,231.7,150.25,150.24,1216.85]
["binance-futures","SOLUSDT",1746185721050,276.36,150.29,150.28,721.42]
["binance-futures","SOLUSDT",1746185772240,1083.18,150.28,150.27,276.3]
["binance-futures","SOLUSDT",1746185825647,345.99,150.27,150.26,851.1]
["binance-futures","SOLUSDT",1746185885233,926.82,150.42,150.41,206.28]
["binance-futures","SOLUSDT",1746185943249,487.83,150.4,150.39,805.21]
["binance-futures","SOLUSDT",1746185989265,706.16,150.48,150.47,694.8]
["binance-futures","SOLUSDT",1746186040991,853.46,150.51,150.5,153.4]
["binance-futures","SOLUSDT",1746186052858,592.27,150.42,150.41,768.65]
["binance-futures","SOLUSDT",1746186117198,610.38,150.56,150.55,780.48]
["binance-futures","SOLUSDT",1746186144184,509.59,150.39,150.38,574.94]
["binance-futures","SOLUSDT",1746186186564,444.22,150.39,150.38,705.41]
["binance-futures","SOLUSDT",1746186246114,548.28,150.43,150.42,327.02]
["binance-futures","SOLUSDT",1746186281153,173.31,150.5,150.49,1274.16]
["binance-futures","SOLUSDT",1746186345091,1799.4,150.37,150.36,5.85]
["binance-futures","SOLUSDT",1746186402759,271.53,150.32,150.31,970.12]
["binance-futures","SOLUSDT",1746186413980,234.15,150.32,150.31,1015.77]
["binance-futures","SOLUSDT",1746186500465,142.96,150.39,150.38,1315.84]
["binance-futures","SOLUSDT",1746186513312,339.42,150.42,150.41,612.32]
["binance-futures","SOLUSDT",1746186553500,674.7,150.48,150.47,258.57]
["binance-futures","SOLUSDT",1746186630524,795.33,150.48,150.47,109.81]
["binance-futures","SOLUSDT",1746186671608,243.31,150.57,150.56,583.96]
["binance-futures","SOLUSDT",1746186709346,118.81,150.61,150.6,1238.0]
["binance-futures","SOLUSDT",1746186763074,521.34,150.65,150.64,616.2]
["binance-futures","SOLUSDT",1746186808605,266.07,150.65,150.64,1190.41]
["binance-futures","SOLUSDT",1746186868471,430.48,150.65,150.64,447.02]
["binance-futures","SOLUSDT",1746186880880,546.34,150.65,150.64,306.47]
["binance-futures","SOLUSDT",1746186930689,764.32,150.6,150.59,105.41]
["binance-futures","SOLUSDT",1746186982509,385.26,150.6,150.59,669.97]
["binance-futures","SOLUSDT",1746187048235,404.92,150.56,150.55,237.38]
["binance-futures","SOLUSDT",1746187078327,1063.78,150.6,150.59,73.21]
["binance-futures","SOLUSDT",1746187154379,217.66,150.63,150.62,1165.54]
["binance-futures","SOLUSDT",1746187197857,242.2,150.63,150.62,1190.43]
["binance-futures","SOLUSDT",1746187250364,1074.88,150.63,150.62,154.55]
["binance-futures","SOLUSDT",1746187285035,433.11,150.66,150.65,631.94]
["binance-futures","SOLUSDT",1746187342250,2426.27,150.63,150.62,221.31]
["binance-futures","SOLUSDT",1746187354972,135.17,150.65,150.64,1084.64]
["binance-futures","SOLUSDT",1746187418319,388.25,150.75,150.74,584.22]
["binance-futures","SOLUSDT",1746187450365,789.9,150.75,150.74,196.16]
["binance-futures","SOLUSDT",1746187510649,721.99,150.75,150.74,3062.3]
["binance-futures","SOLUSDT",1746187548234,1004.39,150.74,150.73,2474.72]
["binance-futures","SOLUSDT",1746187579981,1010.62,150.8,150.79,262.06]
["binance-futures","SOLUSDT",1746187620420,802.46,150.8,150.79,571.11]
["binance-futures","SOLUSDT",1746187697977,1149.32,150.85,150.84,60.82]
["binance-futures","SOLUSDT",1746187706645,1319.28,150.84,150.83,316.71]
["binance-futures","SOLUSDT",1746187745260,443.65,150.81,150.8,1207.45]
["binance-futures","SOLUSDT",1746187799643,1016.41,150.65,150.64,443.02]
["binance-futures","SOLUSDT",1746187850466,1789.44,150.48,150.47,59.01]
["binance-futures","SOLUSDT",1746187895899,1302.47,150.33,150.32,658.02]
["binance-futures","SOLUSDT",1746187937725,663.65,150.28,150.27,609.88]
["binance-futures","SOLUSDT",1746187949081,623.98,150.23,150.22,589.49]
["binance-futures","SOLUSDT",1746188016609,352.91,150.14,150.13,1129.75]
["binance-futures","SOLUSDT",1746188036104,1050.7,150.13,150.12,1390.31]
["binance-futures","SOLUSDT",1746188074835,4948.06,150.1,150.09,827.29]
["binance-futures","SOLUSDT",1746188129092,894.31,150.06,150.05,299.76]
["binance-futures","SOLUSDT",1746188167414,1193.23,150.15,150.14,1743.63]
["binance-futures","SOLUSDT",1746188220920,157.91,150.05,150.04,1845.96]
["binance-futures","SOLUSDT",1746188274151,782.94,150.25,150.24,866.06]
["binance-futures","SOLUSDT",1746188297707,934.79,150.23,150.22,449.2]
["binance-futures","SOLUSDT",1746188374887,374.34,150.19,150.18,559.46]
["binance-futures","SOLUSDT",1746188386091,156.12,150.15,150.14,1079.15]
["binance-futures","SOLUSDT",1746188471205,574.54,150.17,150.16,764.04]
["binance-futures","SOLUSDT",1746188502740,856.01,150.18,150.17,91.28]
["binance-futures","SOLUSDT",1746188535261,910.0,150.01,150.0,823.89]
["binance-futures","SOLUSDT",1746188572638,243.16,150.05,150.04,911.37]
["binance-futures","SOLUSDT",1746188628133,826.71,150.01,150.0,1031.9]
["binance-futures","SOLUSDT",1746188666090,198.58,149.98,149.97,355.28]
["binance-futures","SOLUSDT",1746188720263,281.99,149.99,149.98,686.71]
["binance-futures","SOLUSDT",1746188731996,268.25,149.99,149.98,257.27]
["binance-futures","SOLUSDT",1746188790847,615.38,149.96,149.95,890.09]
["binance-futures","SOLUSDT",1746188833411,1073.87,149.96,149.95,209.82]
["binance-futures","SOLUSDT",1746188888552,260.41,149.89,149.88,1505.83]
["binance-futures","SOLUSDT",1746188917778,811.4,149.84,149.83,125.69]
["binance-futures","SOLUSDT",1746188978345,374.79,149.86,149.85,847.71]
["binance-futures","SOLUSDT",1746189012358,33.18,150.69,150.66,94.84]
["binance-futures","SOLUSDT",1746189054756,447.51,150.31,150.3,149.75]
["binance-futures","SOLUSDT",1746189087087,633.6,150.64,150.63,49.26]
["binance-futures","SOLUSDT",1746189127537,169.44,150.45,150.44,363.63]
["binance-futures","SOLUSDT",1746189137550,537.82,150.42,150.41,544.67]
["binance-futures","SOLUSDT",1746189195210,187.9,150.24,150.23,517.17]
["binance-futures","SOLUSDT",1746189214216,496.73,150.09,150.08,101.88]
["binance-futures","SOLUSDT",1746189257864,995.2,149.83,149.82,225.73]
["binance-futures","SOLUSDT",1746189287085,342.52,149.37,149.36,278.47]
["binance-futures","SOLUSDT",1746189314930,195.14,149.4,149.39,454.53]
["binance-futures","SOLUSDT",1746189374226,1047.98,149.55,149.54,129.56]
["binance-futures","SOLUSDT",1746189404824,813.38,149.66,149.65,105.12]
["binance-futures","SOLUSDT",1746189416857,3.44,149.62,149.61,1442.7]
["binance-futures","SOLUSDT",1746189479223,1352.91,149.85,149.84,12.97]
["binance-futures","SOLUSDT",1746189489096,417.26,149.92,149.91,538.9]
["binance-futures","SOLUSDT",1746189535930,395.67,150.07,150.06,315.86]
["binance-futures","SOLUSDT",1746189583776,207.15,150.27,150.26,200.54]
["binance-futures","SOLUSDT",1746189616015,503.06,150.23,150.22,123.45]
["binance-futures","SOLUSDT",1746189648737,339.12,150.11,150.1,452.42]
["binance-futures","SOLUSDT",1746189694367,581.91,149.99,149.98,288.02]
["binance-futures","SOLUSDT",1746189746002,4.04,149.92,149.91,1524.31]
["binance-futures","SOLUSDT",1746189779722,87.5,149.94,149.93,693.88]
["binance-futures","SOLUSDT",1746189789803,92.39,150.01,150.0,882.52]
["binance-futures","SOLUSDT",1746189833398,324.94,150.07,150.06,577.42]
["binance-futures","SOLUSDT",1746189876498,101.82,150.09,150.08,503.81]
["binance-futures","SOLUSDT",1746189927734,1435.94,150.27,150.26,239.73]
["binance-futures","SOLUSDT",1746189953329,374.88,150.29,150.28,530.65]
["binance-futures","SOLUSDT",1746190007808,513.82,150.4,150.39,313.07]
["binance-futures","SOLUSDT",1746190055205,2356.45,150.61,150.6,404.66]
["binance-futures","SOLUSDT",1746190087813,857.12,150.64,150.63,742.97]
["binance-futures","SOLUSDT",1746190121958,279.37,150.63,150.62,767.87]
["binance-futures","SOLUSDT",1746190146709,650.25,150.52,150.51,284.4]
["binance-futures","SOLUSDT",1746190181041,583.36,150.48,150.47,277.1]
["binance-futures","SOLUSDT",1746190237362,99.93,150.47,150.46,717.87]
["binance-futures","SOLUSDT",1746190266791,185.01,150.52,150.51,573.51]
["binance-futures","SOLUSDT",1746190315456,771.22,150.38,150.37,192.32]
["binance-futures","SOLUSDT",1746190366720,184.14,150.54,150.53,516.23]
["binance-futures","SOLUSDT",1746190382812,591.96,150.53,150.52,166.82]
["binance-futures","SOLUSDT",1746190459249,44.0,150.57,150.56,682.29]
["binance-futures","SOLUSDT",1746190495431,1197.88,150.67,150.66,118.55]
["binance-futures","SOLUSDT",1746190505645,543.25,150.66,150.65,318.1]
["binance-futures","SOLUSDT",1746190571333,112.83,150.73,150.72,946.28]
["binance-futures","SOLUSDT",1746190591909,808.21,150.68,150.67,194.96]
["binance-futures","SOLUSDT",1746190642937,164.84,150.8,150.79,398.65]
["binance-futures","SOLUSDT",1746190686913,369.13,150.77,150.76,601.41]
["binance-futures","SOLUSDT",1746190726999,959.47,150.78,150.77,54.92]
["binance-futures","SOLUSDT",1746190778628,509.73,150.87,150.86,396.33]
["binance-futures","SOLUSDT",1746190810635,1465.33,150.81,150.8,258.69]
["binance-futures","SOLUSDT",1746190828685,456.57,150.76,150.75,743.04]
["binance-futures","SOLUSDT",1746190868949,433.96,150.85,150.84,834.35]
["binance-futures","SOLUSDT",1746190903008,581.6,150.81,150.8,778.74]
["binance-futures","SOLUSDT",1746190943837,827.27,150.7,150.69,73.34]
["binance-futures","SOLUSDT",1746191005558,827.9,150.71,150.7,603.02]
["binance-futures","SOLUSDT",1746191040103,750.77,150.73,150.72,1193.94]
["binance-futures","SOLUSDT",1746191092565,952.7,150.73,150.72,96.69]
["binance-futures","SOLUSDT",1746191130587,21.78,150.73,150.72,3011.02]
["binance-futures","SOLUSDT",1746191181138,658.67,150.79,150.78,1973.11]
["binance-futures","SOLUSDT",1746191193765,334.81,150.81,150.8,3075.22]
["binance-futures","SOLUSDT",1746191248860,402.53,150.59,150.58,411.51]
["binance-futures","SOLUSDT",1746191277224,6127.23,150.59,150.58,77.72]
["binance-futures","SOLUSDT",1746191312904,1418.19,150.57,150.56,438.38]
["binance-futures","SOLUSDT",1746191362150,555.2,150.62,150.61,471.38]
["binance-futures","SOLUSDT",1746191390206,333.7,150.54,150.53,848.97]
["binance-futures","SOLUSDT",1746191447684,603.61,150.42,150.41,406.04]
["binance-futures","SOLUSDT",1746191499121,809.76,150.29,150.28,239.02]
["binance-futures","SOLUSDT",1746191506607,655.02,150.3,150.29,367.23]
["binance-futures","SOLUSDT",1746191546446,1065.67,150.25,150.24,386.18]
["binance-futures","SOLUSDT",1746191594103,1365.37,150.22,150.21,161.36]
["binance-futures","SOLUSDT",1746191629313,1391.72,150.13,150.12,273.22]
["binance-futures","SOLUSDT",1746191690690,825.7,150.06,150.05,250.58]
["binance-futures","SOLUSDT",1746191729683,716.51,150.19,150.18,182.46]
["binance-futures","SOLUSDT",1746191764517,827.8,150.17,150.16,337.14]
["binance-futures","SOLUSDT",1746191807476,632.83,150.26,150.25,6694.96]
["binance-futures","SOLUSDT",1746191853325,465.61,150.28,150.27,414.11]
["binance-futures","SOLUSDT",1746191908527,520.98,150.28,150.27,598.69]
["binance-futures","SOLUSDT",1746191919584,670.68,150.3,150.29,651.8]
["binance-futures","SOLUSDT",1746191963727,974.69,150.39,150.38,91.05]
["binance-futures","SOLUSDT",1746192013176,454.26,150.38,150.37,501.19]
["binance-futures","SOLUSDT",1746192065602,508.14,150.53,150.52,1109.62]
["binance-futures","SOLUSDT",1746192085107,1238.39,150.6,150.59,1096.32]
["binance-futures","SOLUSDT",1746192149194,1814.24,150.54,150.53,168.43]
["binance-futures","SOLUSDT",1746192183427,461.02,150.57,150.56,1339.68]
["binance-futures","SOLUSDT",1746192238787,663.03,150.6,150.59,1760.98]
["binance-futures","SOLUSDT",1746192271242,957.22,150.5,150.49,23717.4]
["binance-futures","SOLUSDT",1746192289096,2677.47,150.5,150.49,1600.0]
["binance-futures","SOLUSDT",1746192345761,2746.27,150.54,150.53,82.22]
["binance-futures","SOLUSDT",1746192400686,1109.37,150.44,150.43,1255.0]
["binance-futures","SOLUSDT",1746192437950,110.14,150.39,150.38,940.3]
["binance-futures","SOLUSDT",1746192494590,520.69,150.45,150.44,702.87]
["binance-futures","SOLUSDT",1746192534187,1940.7,150.41,150.4,441.79]
["binance-futures","SOLUSDT",1746192565123,805.23,150.36,150.35,446.56]
["binance-futures","SOLUSDT",1746192605893,1226.89,150.48,150.47,298.05]
["binance-futures","SOLUSDT",1746192675626,240.82,150.68,150.67,1762.62]
["binance-futures","SOLUSDT",1746192680139,885.08,150.68,150.67,486.1]
["binance-futures","SOLUSDT",1746192716012,1028.83,150.77,150.76,360.86]
["binance-futures","SOLUSDT",1746192763818,926.68,150.85,150.84,1800.78]
["binance-futures","SOLUSDT",1746192811800,1141.49,150.84,150.83,451.77]
["binance-futures","SOLUSDT",1746192852897,301.94,150.73,150.72,688.52]
["binance-futures","SOLUSDT",1746192893029,1212.22,150.6,150.59,202.11]
["binance-futures","SOLUSDT",1746192903337,64.48,150.6,150.59,1278.51]
["binance-futures","SOLUSDT",1746192958949,719.99,150.38,150.37,716.79]
["binance-futures","SOLUSDT",1746192979264,1046.27,150.41,150.4,436.43]
["binance-futures","SOLUSDT",1746193010820,279.66,150.25,150.24,797.46]
["binance-futures","SOLUSDT",1746193054002,963.42,150.18,150.17,84.35]
["binance-futures","SOLUSDT",1746193083418,956.75,150.31,150.3,119.22]
["binance-futures","SOLUSDT",1746193129350,303.26,150.18,150.17,301.0]
["binance-futures","SOLUSDT",1746193177005,893.79,150.17,150.16,573.32]
["binance-futures","SOLUSDT",1746193193778,372.21,150.09,150.08,926.12]
["binance-futures","SOLUSDT",1746193254343,372.41,150.25,150.24,463.18]
["binance-futures","SOLUSDT",1746193264262,68.92,150.24,150.23,709.61]
["binance-futures","SOLUSDT",1746193335150,533.56,150.27,150.26,214.51]
["binance-futures","SOLUSDT",1746193362840,103.98,150.25,150.24,628.95]
["binance-futures","SOLUSDT",1746193394899,1231.77,150.18,150.17,311.14]
["binance-futures","SOLUSDT",1746193426725,815.66,150.38,150.37,64.32]
["binance-futures","SOLUSDT",1746193476710,1403.03,150.36,150.35,50.22]
["binance-futures","SOLUSDT",1746193513037,472.6,150.56,150.55,229.68]
["binance-futures","SOLUSDT",1746193561252,449.92,150.64,150.63,549.91]
["binance-futures","SOLUSDT",1746193570864,215.45,150.49,150.48,742.97]
["binance-futures","SOLUSDT",1746193615191,1746.83,150.7,150.69,138.72]
["binance-futures","SOLUSDT",1746193652931,44.77,150.44,150.43,1500.03]
["binance-futures","SOLUSDT",1746193700616,80.24,150.37,150.36,1470.0]
["binance-futures","SOLUSDT",1746193726203,191.81,150.28,150.27,576.13]
["binance-futures","SOLUSDT",1746193784246,470.93,150.47,150.46,221.32]
["binance-futures","SOLUSDT",1746193817580,572.54,150.51,150.5,611.94]
["binance-futures","SOLUSDT",1746193866914,23.85,150.58,150.57,972.49]
["binance-futures","SOLUSDT",1746193900207,562.83,150.43,150.42,237.73]
["binance-futures","SOLUSDT",1746193951032,787.44,150.35,150.34,215.14]
["binance-futures","SOLUSDT",1746193961970,348.98,150.25,150.24,1098.24]
["binance-futures","SOLUSDT",1746194023061,173.28,150.46,150.45,1097.39]
["binance-futures","SOLUSDT",1746194046290,368.55,150.48,150.47,673.09]
["binance-futures","SOLUSDT",1746194100470,11.4,150.47,150.46,841.49]
["binance-futures","SOLUSDT",1746194136077,254.45,150.54,150.53,1405.96]
["binance-futures","SOLUSDT",1746194167627,534.27,150.7,150.69,1107.89]
["binance-futures","SOLUSDT",1746194241879,8661.51,150.5,150.49,348.37]
["binance-futures","SOLUSDT",1746194279326,659.99,150.53,150.52,789.86]
["binance-futures","SOLUSDT",1746194290884,1469.34,150.55,150.54,181.15]
["binance-futures","SOLUSDT",1746194373058,98.95,150.52,150.51,596.1]
["binance-futures","SOLUSDT",1746194385375,274.35,150.52,150.51,409.29]
["binance-futures","SOLUSDT",1746194438261,980.41,150.65,150.64,179.49]
["binance-futures","SOLUSDT",1746194485068,1895.61,150.62,150.61,214.36]
["binance-futures","SOLUSDT",1746194520441,265.61,150.74,150.73,878.17]
["binance-futures","SOLUSDT",1746194568847,1353.74,150.95,150.94,254.99]
["binance-futures","SOLUSDT",1746194596220,1700.07,151.16,151.15,385.36]
["binance-futures","SOLUSDT",1746194610823,291.24,151.16,151.15,1201.99]
["binance-futures","SOLUSDT",1746194680116,375.04,150.99,150.98,1280.86]
["binance-futures","SOLUSDT",1746194690792,129.04,151.06,151.05,910.44]
["binance-futures","SOLUSDT",1746194728815,236.79,151.17,151.16,889.93]
["binance-futures","SOLUSDT",1746194769234,813.32,151.24,151.23,696.14]
["binance-futures","SOLUSDT",1746194816755,976.09,151.19,151.18,631.39]
["binance-futures","SOLUSDT",1746194840801,166.57,151.18,151.17,1254.55]
["binance-futures","SOLUSDT",1746194899059,965.54,151.28,151.27,219.54]
["binance-futures","SOLUSDT",1746194947739,2107.02,151.07,151.06,88.17]
["binance-futures","SOLUSDT",1746194979230,546.65,150.96,150.95,769.57]
["binance-futures","SOLUSDT",1746195010572,260.39,151.1,151.09,1174.57]
["binance-futures","SOLUSDT",1746195035519,225.49,151.17,151.16,174.39]
["binance-futures","SOLUSDT",1746195067307,748.54,151.18,151.17,764.47]
["binance-futures","SOLUSDT",1746195118552,930.44,151.16,151.15,103.52]
["binance-futures","SOLUSDT",1746195146493,1094.29,150.85,150.84,234.85]
["binance-futures","SOLUSDT",1746195193852,254.89,150.92,150.91,735.19]
["binance-futures","SOLUSDT",1746195245208,1055.94,150.94,150.93,94.71]
["binance-futures","SOLUSDT",1746195256900,1127.53,150.78,150.77,233.68]
["binance-futures","SOLUSDT",1746195289834,681.15,150.76,150.75,123.86]
["binance-futures","SOLUSDT",1746195364956,508.36,150.7,150.69,570.37]
["binance-futures","SOLUSDT",1746195375351,80.24,150.77,150.76,661.17]
["binance-futures","SOLUSDT",1746195435364,272.99,151.11,151.1,652.46]
["binance-futures","SOLUSDT",1746195457258,551.59,151.03,151.02,585.49]
["binance-futures","SOLUSDT",1746195509463,420.4,151.09,151.08,322.86]
["binance-futures","SOLUSDT",1746195549989,599.67,151.22,151.21,749.56]
["binance-futures","SOLUSDT",1746195593957,112.37,151.23,151.22,215.29]
["binance-futures","SOLUSDT",1746195639541,816.58,151.04,151.03,567.49]
["binance-futures","SOLUSDT",1746195672976,1417.03,150.99,150.98,149.55]
["binance-futures","SOLUSDT",1746195688884,219.11,151.02,151.01,747.35]
["binance-futures","SOLUSDT",1746195732466,2184.95,151.23,151.22,123.8]
["binance-futures","SOLUSDT",1746195766919,303.22,151.24,151.23,572.46]
["binance-futures","SOLUSDT",1746195804010,71.17,151.0,150.99,976.94]
["binance-futures","SOLUSDT",1746195868407,515.4,151.03,151.02,500.26]
["binance-futures","SOLUSDT",1746195900745,1241.39,151.14,151.13,150.52]
["binance-futures","SOLUSDT",1746195949485,1831.66,151.25,151.24,257.41]
["binance-futures","SOLUSDT",1746195982306,136.76,151.25,151.24,566.18]
["binance-futures","SOLUSDT",1746195992163,843.3,151.18,151.17,123.48]
["binance-futures","SOLUSDT",1746196045637,174.36,151.16,151.15,523.75]
["binance-futures","SOLUSDT",1746196100909,171.65,151.03,151.02,596.72]
["binance-futures","SOLUSDT",1746196133325,787.35,151.09,151.08,334.84]
["binance-futures","SOLUSDT",1746196170521,1052.63,151.08,151.07,292.9]
["binance-futures","SOLUSDT",1746196224533,51.3,151.08,151.07,666.36]
["binance-futures","SOLUSDT",1746196250508,1444.37,151.0,150.99,277.48]
["binance-futures","SOLUSDT",1746196308684,1147.71,150.91,150.9,416.45]
["binance-futures","SOLUSDT",1746196357650,1289.67,151.03,151.02,291.28]
["binance-futures","SOLUSDT",1746196362435,596.64,151.08,151.07,369.35]
["binance-futures","SOLUSDT",1746196401404,1319.93,150.92,150.91,115.33]
["binance-futures","SOLUSDT",1746196451926,4.16,150.88,150.87,1180.32]
["binance-futures","SOLUSDT",1746196485525,274.27,151.07,151.06,480.15]
["binance-futures","SOLUSDT",1746196540772,788.05,151.13,151.12,580.06]
["binance-futures","SOLUSDT",1746196578909,1313.6,151.38,151.37,431.26]
["binance-futures","SOLUSDT",1746196608074,1541.18,151.7,151.69,315.73]
["binance-futures","SOLUSDT",1746196641718,132.99,151.67,151.66,959.85]
["binance-futures","SOLUSDT",1746196660496,824.39,151.6,151.59,439.83]
["binance-futures","SOLUSDT",1746196690180,970.36,151.55,151.54,215.24]
["binance-futures","SOLUSDT",1746196735024,955.64,151.55,151.54,151.44]
["binance-futures","SOLUSDT",1746196770498,233.24,151.7,151.69,1368.47]
["binance-futures","SOLUSDT",1746196812548,518.09,151.81,151.8,536.31]
["binance-futures","SOLUSDT",1746196857165,282.01,151.47,151.46,881.21]
["binance-futures","SOLUSDT",1746196872842,214.31,151.43,151.42,1448.79]
["binance-futures","SOLUSDT",1746196931997,988.84,151.21,151.2,135.37]
["binance-futures","SOLUSDT",1746196962836,560.81,151.19,151.18,418.37]
["binance-futures","SOLUSDT",1746197008952,548.0,151.05,151.04,469.37]
["binance-futures","SOLUSDT",1746197033818,912.41,151.01,151.0,320.29]
["binance-futures","SOLUSDT",1746197049462,454.08,150.99,150.98,596.91]
["binance-futures","SOLUSDT",1746197097801,359.87,150.91,150.9,880.32]
["binance-futures","SOLUSDT",1746197141522,418.92,150.92,150.91,392.8]
["binance-futures","SOLUSDT",1746197177099,2255.04,150.92,150.91,54.62]
["binance-futures","SOLUSDT",1746197228341,221.27,151.02,151.01,1291.13]
["binance-futures","SOLUSDT",1746197262515,1263.2,150.97,150.96,175.0]
["binance-futures","SOLUSDT",1746197286090,191.52,151.11,151.1,1018.17]
["binance-futures","SOLUSDT",1746197322972,369.94,151.12,151.11,619.08]
["binance-futures","SOLUSDT",1746197355675,1552.91,151.1,151.09,4.8]
["binance-futures","SOLUSDT",1746197398427,526.43,151.19,151.18,423.83]
["binance-futures","SOLUSDT",1746197438182,1430.84,151.06,151.05,170.65]
["binance-futures","SOLUSDT",1746197484832,1176.15,151.22,151.21,262.38]
["binance-futures","SOLUSDT",1746197533377,648.75,151.26,151.25,894.28]
["binance-futures","SOLUSDT",1746197570501,452.21,151.31,151.3,194.14]
["binance-futures","SOLUSDT",1746197615159,481.54,151.15,151.14,333.62]
["binance-futures","SOLUSDT",1746197625660,1570.95,151.23,151.22,92.13]
["binance-futures","SOLUSDT",1746197681606,930.35,151.32,151.31,158.63]
["binance-futures","SOLUSDT",1746197704266,1004.45,151.29,151.28,603.52]
["binance-futures","SOLUSDT",1746197735761,222.69,151.33,151.32,968.12]
["binance-futures","SOLUSDT",1746197783827,1217.65,151.35,151.34,134.43]
["binance-futures","SOLUSDT",1746197813725,84.55,151.38,151.37,603.94]
["binance-futures","SOLUSDT",1746197862674,437.16,151.38,151.37,463.35]
["binance-futures","SOLUSDT",1746197910772,543.68,151.46,151.45,369.01]
["binance-futures","SOLUSDT",1746197922241,1147.71,151.46,151.45,45.5]
["binance-futures","SOLUSDT",1746197999309,964.2,151.47,151.46,165.73]
["binance-futures","SOLUSDT",1746198008466,568.65,151.54,151.53,318.24]
["binance-futures","SOLUSDT",1746198039084,468.18,151.59,151.58,561.79]
["binance-futures","SOLUSDT",1746198097546,1395.11,151.6,151.59,263.61]
["binance-futures","SOLUSDT",1746198131176,437.96,151.6,151.59,717.45]
["binance-futures","SOLUSDT",1746198163667,329.09,151.55,151.54,756.13]
["binance-futures","SOLUSDT",1746198205189,149.71,151.42,151.41,1459.71]
["binance-futures","SOLUSDT",1746198242253,1284.75,151.43,151.42,364.09]
["binance-futures","SOLUSDT",1746198288948,20.59,151.14,151.13,797.36]
["binance-futures","SOLUSDT",1746198299295,343.18,151.13,151.12,645.67]
["binance-futures","SOLUSDT",1746198339356,896.31,151.14,151.13,222.42]
["binance-futures","SOLUSDT",1746198379574,514.76,151.01,151.0,2575.66]
["binance-futures","SOLUSDT",1746198427210,414.84,151.01,151.0,635.16]
["binance-futures","SOLUSDT",1746198450424,408.95,150.95,150.94,682.32]
["binance-futures","SOLUSDT",1746198507900,1039.96,150.54,150.53,151.07]
["binance-futures","SOLUSDT",1746198539016,373.65,150.64,150.63,310.24]
["binance-futures","SOLUSDT",1746198586073,632.42,150.51,150.5,885.3]
["binance-futures","SOLUSDT",1746198618415,642.19,150.49,150.48,189.55]
["binance-futures","SOLUSDT",1746198667553,1785.94,150.46,150.45,334.72]
["binance-futures","SOLUSDT",1746198677252,504.18,150.44,150.43,1338.21]
["binance-futures","SOLUSDT",1746198732661,1802.04,150.4,150.39,203.92]
["binance-futures","SOLUSDT",1746198756327,125.88,150.42,150.41,1785.93]
["binance-futures","SOLUSDT",1746198803497,324.01,150.48,150.47,411.84]
["binance-futures","SOLUSDT",1746198835667,1232.3,150.37,150.36,43.1]
["binance-futures","SOLUSDT",1746198862470,484.65,150.46,150.45,869.62]
["binance-futures","SOLUSDT",1746198896189,668.8,150.38,150.37,299.68]
["binance-futures","SOLUSDT",1746198968781,60.89,150.6,150.59,1184.5]
["binance-futures","SOLUSDT",1746198977429,181.31,150.64,150.63,756.53]
["binance-futures","SOLUSDT",1746199054970,231.42,150.54,150.53,990.67]
["binance-futures","SOLUSDT",1746199067081,450.2,150.51,150.5,460.47]
["binance-futures","SOLUSDT",1746199121743,1346.25,150.42,150.41,63.5]
["binance-futures","SOLUSDT",1746199169756,1195.71,150.38,150.37,276.15]
["binance-futures","SOLUSDT",1746199210368,206.91,150.42,150.41,440.96]
["binance-futures","SOLUSDT",1746199260449,136.38,150.25,150.24,1390.67]
["binance-futures","SOLUSDT",1746199284661,102.35,150.28,150.27,1585.5]
["binance-futures","SOLUSDT",1746199302508,1203.03,150.27,150.26,423.84]
["binance-futures","SOLUSDT",1746199373642,213.58,150.13,150.12,830.44]
["binance-futures","SOLUSDT",1746199384151,510.12,150.15,150.14,436.47]
["binance-futures","SOLUSDT",1746199419693,1131.56,149.99,149.98,271.47]
["binance-futures","SOLUSDT",1746199465277,284.64,149.94,149.93,1295.92]
["binance-futures","SOLUSDT",1746199516971,561.77,149.86,149.85,1057.34]
["binance-futures","SOLUSDT",1746199550374,488.54,149.87,149.86,382.94]
["binance-futures","SOLUSDT",1746199597701,114.87,149.71,149.7,1088.88]
["binance-futures","SOLUSDT",1746199606445,2.27,149.73,149.72,1295.12]
["binance-futures","SOLUSDT",1746199671974,183.81,149.59,149.58,1064.59]
["binance-futures","SOLUSDT",1746199700074,522.21,149.74,149.73,622.2]
["binance-futures","SOLUSDT",1746199727171,1898.62,149.75,149.74,210.09]
["binance-futures","SOLUSDT",1746199759699,1621.54,149.71,149.7,144.61]
["binance-futures","SOLUSDT",1746199808792,606.12,149.77,149.76,517.9]
["binance-futures","SOLUSDT",1746199835660,63.23,149.67,149.66,1106.82]
["binance-futures","SOLUSDT",1746199886135,355.51,149.82,149.81,446.51]
["binance-futures","SOLUSDT",1746199932364,1970.76,149.93,149.92,156.21]
["binance-futures","SOLUSDT",1746199940699,1013.7,149.95,149.94,655.62]
["binance-futures","SOLUSDT",1746199974347,375.29,149.95,149.94,724.24]
["binance-futures","SOLUSDT",1746200025081,51.95,149.96,149.95,1794.16]
["binance-futures","SOLUSDT",1746200058629,959.01,149.95,149.94,657.62]
["binance-futures","SOLUSDT",1746200118703,646.26,149.87,149.86,268.83]
["binance-futures","SOLUSDT",1746200143933,300.42,149.91,149.9,744.24]
["binance-futures","SOLUSDT",1746200195258,224.74,149.73,149.72,537.44]
["binance-futures","SOLUSDT",1746200235895,1483.36,149.89,149.88,297.48]
["binance-futures","SOLUSDT",1746200284828,1783.36,149.78,149.77,156.94]
["binance-futures","SOLUSDT",1746200295486,507.56,149.77,149.76,484.62]
["binance-futures","SOLUSDT",1746200372270,414.54,149.94,149.93,394.03]
["binance-futures","SOLUSDT",1746200386321,247.68,149.97,149.96,638.83]
["binance-futures","SOLUSDT",1746200435226,607.79,149.94,149.93,514.23]
["binance-futures","SOLUSDT",1746200467789,4383.23,150.08,150.07,887.78]
["binance-futures","SOLUSDT",1746200500879,107.78,150.14,150.13,1835.32]
["binance-futures","SOLUSDT",1746200571222,728.88,150.11,150.1,276.92]
["binance-futures","SOLUSDT",1746200606915,588.72,150.05,150.04,823.69]
["binance-futures","SOLUSDT",1746200661105,220.49,150.06,150.05,483.7]
["binance-futures","SOLUSDT",1746200697545,2270.95,150.07,150.06,126.13]
["binance-futures","SOLUSDT",1746200710803,60.02,150.07,150.06,761.31]
["binance-futures","SOLUSDT",1746200767013,182.16,149.98,149.97,1492.28]
["binance-futures","SOLUSDT",1746200821069,1351.24,150.14,150.13,138.57]
["binance-futures","SOLUSDT",1746200854407,688.65,149.97,149.96,451.02]
["binance-futures","SOLUSDT",1746200892670,2437.54,150.07,150.06,220.63]
["binance-futures","SOLUSDT",1746200947524,821.34,150.2,150.19,372.04]
["binance-futures","SOLUSDT",1746200972202,1196.64,150.24,150.23,430.78]
["binance-futures","SOLUSDT",1746201038971,734.92,150.17,150.16,218.89]
["binance-futures","SOLUSDT",1746201049207,337.44,150.16,150.15,1099.97]
["binance-futures","SOLUSDT",1746201092280,167.3,150.06,150.05,645.4]
["binance-futures","SOLUSDT",1746201136731,504.19,150.0,149.99,224.32]
["binance-futures","SOLUSDT",1746201185831,119.63,150.06,150.05,1490.75]
["binance-futures","SOLUSDT",1746201222264,607.27,149.92,149.91,662.54]
["binance-futures","SOLUSDT",1746201285413,271.61,149.78,149.77,766.46]
["binance-futures","SOLUSDT",1746201331303,114.52,149.83,149.82,1065.07]
["binance-futures","SOLUSDT",1746201370763,624.09,149.87,149.86,1178.9]
["binance-futures","SOLUSDT",1746201411178,1366.93,149.9,149.89,463.63]
["binance-futures","SOLUSDT",1746201437253,554.02,149.8,149.79,796.58]
["binance-futures","SOLUSDT",1746201476106,573.11,149.8,149.79,335.93]
["binance-futures","SOLUSDT",1746201531508,613.28,149.78,149.77,1075.18]
["binance-futures","SOLUSDT",1746201570156,825.34,149.83,149.82,651.41]
["binance-futures","SOLUSDT",1746201629112,263.85,150.0,149.99,668.92]
["binance-futures","SOLUSDT",1746201674606,1262.94,150.18,150.17,377.57]
["binance-futures","SOLUSDT",1746201687630,566.68,150.03,150.02,218.44]
["binance-futures","SOLUSDT",1746201750358,320.78,150.16,150.15,1021.43]
["binance-futures","SOLUSDT",1746201783060,1298.77,150.2,150.19,100.98]
["binance-futures","SOLUSDT",1746201792413,474.04,150.28,150.27,546.02]
["binance-futures","SOLUSDT",1746201849453,343.2,150.45,150.44,1158.85]
["binance-futures","SOLUSDT",1746201865638,641.47,150.68,150.67,295.99]
["binance-futures","SOLUSDT",1746201907268,6.09,150.84,150.83,830.85]
["binance-futures","SOLUSDT",1746201947341,679.73,150.85,150.84,88.1]
["binance-futures","SOLUSDT",1746201982714,1956.05,151.0,150.99,162.17]
["binance-futures","SOLUSDT",1746202028291,1364.33,150.86,150.85,184.99]
["binance-futures","SOLUSDT",1746202059363,529.28,150.91,150.9,671.71]
["binance-futures","SOLUSDT",1746202078827,402.36,150.82,150.81,235.75]
["binance-futures","SOLUSDT",1746202117827,190.56,150.85,150.84,1049.56]
["binance-futures","SOLUSDT",1746202150866,893.9,150.78,150.77,25.91]
["binance-futures","SOLUSDT",1746202189573,261.83,150.91,150.9,1031.0]
["binance-futures","SOLUSDT",1746202230770,14.67,150.84,150.83,1300.4]
["binance-futures","SOLUSDT",1746202278607,353.28,151.0,150.99,975.59]
["binance-futures","SOLUSDT",1746202326350,814.45,151.13,151.12,156.21]
["binance-futures","SOLUSDT",1746202360908,56.39,151.13,151.12,674.13]
["binance-futures","SOLUSDT",1746202404979,436.93,151.15,151.14,403.67]
["binance-futures","SOLUSDT",1746202415912,120.23,151.08,151.07,964.94]
["binance-futures","SOLUSDT",1746202473770,1819.61,151.06,151.05,283.07]
["binance-futures","SOLUSDT",1746202500421,889.99,151.1,151.09,93.59]
["binance-futures","SOLUSDT",1746202533384,215.31,151.0,150.99,1452.66]
["binance-futures","SOLUSDT",1746202581884,1844.37,150.98,150.97,51.17]
["binance-futures","SOLUSDT",1746202609394,439.88,150.81,150.8,625.28]
["binance-futures","SOLUSDT",1746202665843,762.76,151.06,151.05,162.9]
["binance-futures","SOLUSDT",1746202714690,46.52,151.01,151.0,1262.51]
["binance-futures","SOLUSDT",1746202722646,359.16,151.03,151.02,673.43]
["binance-futures","SOLUSDT",1746202800330,203.28,151.12,151.11,1503.25]
["binance-futures","SOLUSDT",1746202810945,136.16,151.13,151.12,972.4]
["binance-futures","SOLUSDT",1746202844219,456.46,151.19,151.18,1012.0]
["binance-futures","SOLUSDT",1746202903485,1334.37,151.17,151.16,525.11]
["binance-futures","SOLUSDT",1746202940950,713.13,151.19,151.18,1072.28]
["binance-futures","SOLUSDT",1746202976400,160.35,151.15,151.14,724.72]
["binance-futures","SOLUSDT",1746203018920,472.24,151.12,151.11,1721.5]
["binance-futures","SOLUSDT",1746203062372,134.83,151.08,151.07,1700.01]
["binance-futures","SOLUSDT",1746203112995,429.43,150.98,150.97,785.11]
["binance-futures","SOLUSDT",1746203123961,113.08,151.02,151.01,1252.35]
["binance-futures","SOLUSDT",1746203166978,17.24,151.15,151.14,633.06]
["binance-futures","SOLUSDT",1746203213862,554.96,151.18,151.17,1113.89]
["binance-futures","SOLUSDT",1746203267645,669.38,151.01,151.0,1672.77]
["binance-futures","SOLUSDT",1746203289182,477.68,150.91,150.9,1060.17]
["binance-futures","SOLUSDT",1746203353224,1171.82,150.87,150.86,283.72]
["binance-futures","SOLUSDT",1746203387337,219.51,150.84,150.83,651.74]
["binance-futures","SOLUSDT",1746203438635,1136.38,150.92,150.91,191.67]
["binance-futures","SOLUSDT",1746203471051,111.36,150.76,150.75,1251.29]
["binance-futures","SOLUSDT",1746203527752,773.91,150.97,150.96,713.33]
["binance-futures","SOLUSDT",1746203538740,142.05,150.99,150.98,1619.65]
["binance-futures","SOLUSDT",1746203591431,393.19,150.83,150.82,833.65]
["binance-futures","SOLUSDT",1746203623222,749.71,150.83,150.82,550.58]
["binance-futures","SOLUSDT",1746203677432,1065.88,150.89,150.88,83.0]
["binance-futures","SOLUSDT",1746203716817,120.7,150.96,150.95,1518.57]
["binance-futures","SOLUSDT",1746203743832,1202.38,150.9,150.89,397.18]
["binance-futures","SOLUSDT",1746203780710,1771.16,150.9,150.89,47.96]
["binance-futures","SOLUSDT",1746203861657,459.58,151.07,151.06,663.36]
["binance-futures","SOLUSDT",1746203868187,82.09,151.05,151.04,846.2]
["binance-futures","SOLUSDT",1746203909371,2042.18,150.88,150.87,232.46]
["binance-futures","SOLUSDT",1746203966356,1286.33,150.9,150.89,180.58]
["binance-futures","SOLUSDT",1746204022289,323.61,150.79,150.78,763.21]
["binance-futures","SOLUSDT",1746204066578,171.02,150.68,150.67,1879.76]
["binance-futures","SOLUSDT",1746204112151,619.95,150.63,150.62,680.75]
["binance-futures","SOLUSDT",1746204165175,532.83,150.67,150.66,828.84]
["binance-futures","SOLUSDT",1746204203438,100.41,150.72,150.71,850.07]
["binance-futures","SOLUSDT",1746204218678,75.13,150.78,150.77,719.17]
["binance-futures","SOLUSDT",1746204300756,306.3,150.77,150.76,1072.4]
["binance-futures","SOLUSDT",1746204311096,526.65,150.74,150.73,1440.58]
["binance-futures","SOLUSDT",1746204349383,282.54,150.7,150.69,1346.74]
["binance-futures","SOLUSDT",1746204405002,763.35,150.67,150.66,520.23]
["binance-futures","SOLUSDT",1746204463758,78.65,150.69,150.68,806.16]
["binance-futures","SOLUSDT",1746204502492,923.98,150.72,150.71,268.98]
["binance-futures","SOLUSDT",1746204555239,951.78,150.57,150.56,685.75]
["binance-futures","SOLUSDT",1746204568606,149.98,150.54,150.53,813.5]
["binance-futures","SOLUSDT",1746204646990,3111.83,150.39,150.38,269.89]
["binance-futures","SOLUSDT",1746204678286,569.88,150.36,150.35,228.61]
["binance-futures","SOLUSDT",1746204715128,273.11,150.34,150.33,501.77]
["binance-futures","SOLUSDT",1746204755058,744.64,150.35,150.34,743.42]
["binance-futures","SOLUSDT",1746204814960,2676.56,150.31,150.3,2693.77]
["binance-futures","SOLUSDT",1746204847280,245.52,150.31,150.3,3051.5]
["binance-futures","SOLUSDT",1746204909708,175.38,150.25,150.24,1521.37]
["binance-futures","SOLUSDT",1746204920047,1020.55,150.23,150.22,151.2]
["binance-futures","SOLUSDT",1746204972441,1433.59,150.15,150.14,139.93]
["binance-futures","SOLUSDT",1746205011048,492.12,150.1,150.09,521.24]
["binance-futures","SOLUSDT",1746205068529,498.68,150.09,150.08,643.08]
["binance-futures","SOLUSDT",1746205107530,2605.56,150.05,150.04,24.78]
["binance-futures","SOLUSDT",1746205172419,937.53,150.08,150.07,377.44]
["binance-futures","SOLUSDT",1746205204296,346.73,150.14,150.13,426.57]
["binance-futures","SOLUSDT",1746205256131,163.94,150.13,150.12,677.55]
["binance-futures","SOLUSDT",1746205293579,1315.28,149.93,149.92,338.63]
["binance-futures","SOLUSDT",1746205340122,568.34,149.98,149.97,256.81]
["binance-futures","SOLUSDT",1746205351386,512.74,149.95,149.94,265.79]
["binance-futures","SOLUSDT",1746205430217,400.73,149.89,149.88,680.42]
["binance-futures","SOLUSDT",1746205443090,1717.64,149.87,149.86,614.76]
["binance-futures","SOLUSDT",1746205495302,408.42,149.72,149.71,1328.67]
["binance-futures","SOLUSDT",1746205527264,879.94,149.66,149.65,722.72]
["binance-futures","SOLUSDT",1746205559646,130.29,149.66,149.65,1632.5]
["binance-futures","SOLUSDT",1746205626813,353.17,149.52,149.51,958.71]
["binance-futures","SOLUSDT",1746205659869,159.57,149.64,149.63,877.76]
["binance-futures","SOLUSDT",1746205671971,1782.07,149.65,149.64,143.08]
["binance-futures","SOLUSDT",1746205743094,419.48,149.57,149.56,1529.1]
["binance-futures","SOLUSDT",1746205759404,684.06,149.53,149.52,594.83]
["binance-futures","SOLUSDT",1746205808074,752.55,149.41,149.4,37.51]
["binance-futures","SOLUSDT",1746205854430,523.62,149.61,149.6,445.3]
["binance-futures","SOLUSDT",1746205887910,599.42,149.53,149.52,462.89]
["binance-futures","SOLUSDT",1746205936268,123.29,149.52,149.51,1057.13]
["binance-futures","SOLUSDT",1746205969949,478.2,149.61,149.6,703.09]
["binance-futures","SOLUSDT",1746205989550,261.47,149.62,149.61,1017.15]
["binance-futures","SOLUSDT",1746206054389,984.07,149.68,149.67,215.88]
["binance-futures","SOLUSDT",1746206067050,543.5,149.67,149.66,635.87]
["binance-futures","SOLUSDT",1746206108924,152.84,149.73,149.72,1656.67]
["binance-futures","SOLUSDT",1746206152481,2823.05,149.82,149.81,322.69]
["binance-futures","SOLUSDT",1746206203734,954.84,149.67,149.66,228.01]
["binance-futures","SOLUSDT",1746206238261,855.16,149.65,149.64,517.67]
["binance-futures","SOLUSDT",1746206297358,196.73,149.74,149.73,1096.67]
["binance-futures","SOLUSDT",1746206349110,440.12,149.78,149.77,814.96]
["binance-futures","SOLUSDT",1746206382982,502.69,149.86,149.85,885.16]
["binance-futures","SOLUSDT",1746206417719,359.26,150.04,150.03,882.48]
["binance-futures","SOLUSDT",1746206443349,1049.81,150.08,150.07,341.08]
["binance-futures","SOLUSDT",1746206474821,389.05,150.12,150.11,845.17]
["binance-futures","SOLUSDT",1746206525885,825.61,150.23,150.22,258.64]
["binance-futures","SOLUSDT",1746206561626,538.16,150.13,150.12,634.44]
["binance-futures","SOLUSDT",1746206619811,756.22,149.91,149.9,312.04]
["binance-futures","SOLUSDT",1746206677232,855.5,149.87,149.86,200.84]
["binance-futures","SOLUSDT",1746206691585,843.48,149.93,149.92,106.84]
["binance-futures","SOLUSDT",1746206766803,123.61,149.75,149.74,1180.96]
["binance-futures","SOLUSDT",1746206803383,403.52,149.71,149.7,617.05]
["binance-futures","SOLUSDT",1746206815281,494.72,149.73,149.72,948.74]
["binance-futures","SOLUSDT",1746206885864,153.58,149.89,149.88,1081.47]
["binance-futures","SOLUSDT",1746206910220,152.43,149.81,149.8,1054.68]
["binance-futures","SOLUSDT",1746206967621,557.03,149.91,149.9,676.86]
["binance-futures","SOLUSDT",1746207012577,1340.92,150.06,150.05,245.36]
["binance-futures","SOLUSDT",1746207056409,805.04,150.06,150.05,324.58]
["binance-futures","SOLUSDT",1746207107246,222.98,150.03,150.02,951.29]
["binance-futures","SOLUSDT",1746207143382,880.51,149.99,149.98,135.03]
["binance-futures","SOLUSDT",1746207162249,71.38,149.97,149.96,707.95]
["binance-futures","SOLUSDT",1746207209847,740.12,150.0,149.99,174.58]
["binance-futures","SOLUSDT",1746207249612,1097.35,150.08,150.07,215.48]
["binance-futures","SOLUSDT",1746207291198,977.5,150.11,150.1,715.41]
["binance-futures","SOLUSDT",1746207355413,1185.52,149.97,149.96,230.67]
["binance-futures","SOLUSDT",1746207389239,725.85,149.7,149.69,952.06]
["binance-futures","SOLUSDT",1746207439898,286.93,149.77,149.76,607.41]
["binance-futures","SOLUSDT",1746207476966,380.33,149.84,149.83,576.99]
["binance-futures","SOLUSDT",1746207530049,291.43,149.78,149.77,600.16]
["binance-futures","SOLUSDT",1746207542915,109.61,149.76,149.75,690.97]
["binance-futures","SOLUSDT",1746207604830,815.38,149.65,149.64,271.67]
["binance-futures","SOLUSDT",1746207632769,65.5,149.52,149.51,914.13]
["binance-futures","SOLUSDT",1746207665587,484.96,149.48,149.47,608.38]
["binance-futures","SOLUSDT",1746207718836,72.85,149.49,149.48,1258.05]
["binance-futures","SOLUSDT",1746207744663,1261.64,149.44,149.43,12.3]
["binance-futures","SOLUSDT",1746207807960,1483.26,149.43,149.42,259.47]
["binance-futures","SOLUSDT",1746207865079,231.39,149.49,149.48,1367.52]
["binance-futures","SOLUSDT",1746207871613,422.87,149.51,149.5,632.75]
["binance-futures","SOLUSDT",1746207913720,256.84,149.49,149.48,1153.45]
["binance-futures","SOLUSDT",1746207967076,197.91,149.46,149.45,1197.93]
["binance-futures","SOLUSDT",1746208002572,409.11,149.61,149.6,526.11]
["binance-futures","SOLUSDT",1746208068258,245.12,149.66,149.65,978.69]
["binance-futures","SOLUSDT",1746208111728,976.86,149.56,149.55,292.94]
["binance-futures","SOLUSDT",1746208150636,510.88,149.52,149.51,393.13]
["binance-futures","SOLUSDT",1746208198212,540.0,149.55,149.54,128.91]
["binance-futures","SOLUSDT",1746208247142,1611.81,149.55,149.54,85.81]
["binance-futures","SOLUSDT",1746208297467,1079.99,149.62,149.61,634.02]
["binance-futures","SOLUSDT",1746208309195,59.95,149.65,149.64,1714.37]
["binance-futures","SOLUSDT",1746208352484,914.13,149.66,149.65,168.51]
["binance-futures","SOLUSDT",1746208404336,77.49,149.79,149.78,830.1]
["binance-futures","SOLUSDT",1746208459790,909.67,149.82,149.81,122.56]
["binance-futures","SOLUSDT",1746208482682,279.03,149.82,149.81,605.85]
["binance-futures","SOLUSDT",1746208554940,1091.2,149.74,149.73,339.59]
["binance-futures","SOLUSDT",1746208594478,2428.08,149.82,149.81,149.02]
["binance-futures","SOLUSDT",1746208654539,708.04,149.85,149.84,545.0]
["binance-futures","SOLUSDT",1746208687060,594.98,149.84,149.83,393.2]
["binance-futures","SOLUSDT",1746208706790,135.82,149.84,149.83,1823.38]
["binance-futures","SOLUSDT",1746208766977,180.34,149.82,149.81,1497.65]
["binance-futures","SOLUSDT",1746208824501,208.12,149.78,149.77,1071.05]
["binance-futures","SOLUSDT",1746208861668,613.34,149.74,149.73,544.49]
["binance-futures","SOLUSDT",1746208918244,138.73,149.66,149.65,1830.06]
["binance-futures","SOLUSDT",1746208957038,262.25,149.72,149.71,943.84]
["binance-futures","SOLUSDT",1746208985457,505.66,149.7,149.69,635.01]
["binance-futures","SOLUSDT",1746209032441,506.06,149.7,149.69,519.71]
["binance-futures","SOLUSDT",1746209114793,632.6,149.88,149.87,604.78]
["binance-futures","SOLUSDT",1746209119750,560.98,149.88,149.87,576.21]
["binance-futures","SOLUSDT",1746209167286,942.79,149.92,149.91,360.51]
["binance-futures","SOLUSDT",1746209226521,602.57,150.01,150.0,898.58]
["binance-futures","SOLUSDT",1746209283321,2486.86,149.93,149.92,123.33]
["binance-futures","SOLUSDT",1746209332712,497.07,149.88,149.87,558.78]
["binance-futures","SOLUSDT",1746209380814,1076.33,149.77,149.76,241.69]
["binance-futures","SOLUSDT",1746209392413,101.78,149.83,149.82,1511.55]
["binance-futures","SOLUSDT",1746209476607,290.02,149.91,149.9,1395.54]
["binance-futures","SOLUSDT",1746209490236,1158.95,149.94,149.93,351.39]
["binance-futures","SOLUSDT",1746209526179,268.34,150.02,150.01,1320.83]
["binance-futures","SOLUSDT",1746209584534,594.15,150.04,150.03,319.62]
["binance-futures","SOLUSDT",1746209621352,259.13,150.04,150.03,833.64]
["binance-futures","SOLUSDT",1746209687371,636.18,150.01,150.0,245.8]
["binance-futures","SOLUSDT",1746209745648,580.3,149.96,149.95,242.42]
["binance-futures","SOLUSDT",1746209803903,542.24,150.03,150.02,633.13]
["binance-futures","SOLUSDT",1746209837145,1112.73,150.09,150.08,63.76]
["binance-futures","SOLUSDT",1746209852819,1202.64,149.93,149.92,375.87]
["binance-futures","SOLUSDT",1746209943368,159.42,149.96,149.95,971.41]
["binance-futures","SOLUSDT",1746209973816,751.05,149.81,149.8,495.98]
["binance-futures","SOLUSDT",1746210011496,614.86,149.71,149.7,586.04]
["binance-futures","SOLUSDT",1746210047860,637.72,149.68,149.67,639.19]
["binance-futures","SOLUSDT",1746210101221,180.83,149.94,149.93,1149.11]
["binance-futures","SOLUSDT",1746210128996,514.02,149.95,149.94,386.77]
["binance-futures","SOLUSDT",1746210198473,508.44,149.85,149.84,642.2]
["binance-futures","SOLUSDT",1746210210480,710.45,149.83,149.82,165.15]
["binance-futures","SOLUSDT",1746210263337,2610.96,149.84,149.83,365.34]
["binance-futures","SOLUSDT",1746210311737,802.62,149.87,149.86,315.97]
["binance-futures","SOLUSDT",1746210370301,297.11,149.82,149.81,1230.58]
["binance-futures","SOLUSDT",1746210410907,1205.71,149.85,149.84,264.94]
["binance-futures","SOLUSDT",1746210481090,556.45,149.87,149.86,991.44]
["binance-futures","SOLUSDT",1746210515194,200.91,149.94,149.93,1008.92]
["binance-futures","SOLUSDT",1746210571490,198.64,149.93,149.92,903.45]
["binance-futures","SOLUSDT",1746210612508,109.05,149.89,149.88,1845.9]
["binance-futures","SOLUSDT",1746210666992,916.02,149.98,149.97,69.34]
["binance-futures","SOLUSDT",1746210678880,581.69,149.98,149.97,837.69]
["binance-futures","SOLUSDT",1746210763032,781.84,149.97,149.96,509.44]
["binance-futures","SOLUSDT",1746210774677,180.33,149.99,149.98,1146.77]
["binance-futures","SOLUSDT",1746210834408,308.11,150.11,150.1,667.78]
["binance-futures","SOLUSDT",1746210871607,904.93,150.2,150.19,257.85]
["binance-futures","SOLUSDT",1746210903817,379.34,150.25,150.24,750.74]
["binance-futures","SOLUSDT",1746210984523,578.57,150.28,150.27,678.14]
["binance-futures","SOLUSDT",1746211022885,160.56,150.32,150.31,437.28]
["binance-futures","SOLUSDT",1746211034059,792.45,150.32,150.31,514.82]
["binance-futures","SOLUSDT",1746211111357,564.0,150.21,150.2,731.41]
["binance-futures","SOLUSDT",1746211132183,735.63,150.17,150.16,597.58]
["binance-futures","SOLUSDT",1746211190993,498.28,150.31,150.3,419.28]
["binance-futures","SOLUSDT",1746211246029,683.83,150.32,150.31,162.65]
["binance-futures","SOLUSDT",1746211282676,720.21,150.45,150.44,515.99]
["binance-futures","SOLUSDT",1746211340795,489.83,150.38,150.37,354.2]
["binance-futures","SOLUSDT",1746211376811,427.38,150.31,150.3,511.61]
["binance-futures","SOLUSDT",1746211396165,173.95,150.31,150.3,758.6]
["binance-futures","SOLUSDT",1746211479025,171.18,150.37,150.36,474.56]
["binance-futures","SOLUSDT",1746211490971,419.68,150.37,150.36,187.62]
["binance-futures","SOLUSDT",1746211531336,764.99,150.3,150.29,558.46]
["binance-futures","SOLUSDT",1746211585158,1362.29,150.29,150.28,296.93]
["binance-futures","SOLUSDT",1746211643372,851.38,150.14,150.13,48.37]
["binance-futures","SOLUSDT",1746211679943,815.35,150.06,150.05,928.43]
["binance-futures","SOLUSDT",1746211738764,776.81,150.02,150.01,313.59]
["binance-futures","SOLUSDT",1746211791879,1284.78,149.97,149.96,62.87]
["binance-futures","SOLUSDT",1746211826389,586.04,149.91,149.9,511.07]
["binance-futures","SOLUSDT",1746211857659,1450.41,149.58,149.57,86.17]
["binance-futures","SOLUSDT",1746211884905,753.08,149.71,149.7,746.28]
["binance-futures","SOLUSDT",1746211920292,2772.86,149.57,149.56,119.81]
["binance-futures","SOLUSDT",1746211972154,743.31,149.63,149.62,660.19]
["binance-futures","SOLUSDT",1746212006244,231.72,149.68,149.67,1224.63]
["binance-futures","SOLUSDT",1746212071947,283.93,149.76,149.75,1202.56]
["binance-futures","SOLUSDT",1746212129987,590.53,149.76,149.75,490.18]
["binance-futures","SOLUSDT",1746212143504,834.63,149.77,149.76,262.53]
["binance-futures","SOLUSDT",1746212180507,700.99,149.55,149.54,618.98]
["binance-futures","SOLUSDT",1746212234239,719.73,149.51,149.5,496.72]
["binance-futures","SOLUSDT",1746212273459,98.21,149.58,149.57,1827.84]
["binance-futures","SOLUSDT",1746212343130,1091.63,149.49,149.48,203.89]
["binance-futures","SOLUSDT",1746212371330,640.94,149.48,149.47,889.41]
["binance-futures","SOLUSDT",1746212428160,290.13,149.39,149.38,696.05]
["binance-futures","SOLUSDT",1746212468190,311.83,149.32,149.31,580.75]
["binance-futures","SOLUSDT",1746212510200,309.68,149.1,149.09,560.13]
["binance-futures","SOLUSDT",1746212558160,1678.05,149.01,149.0,28168.94]
["binance-futures","SOLUSDT",1746212592410,828.79,148.93,148.92,392.27]
["binance-futures","SOLUSDT",1746212606215,1227.56,148.94,148.93,656.95]
["binance-futures","SOLUSDT",1746212652481,803.81,148.98,148.97,318.56]
["binance-futures","SOLUSDT",1746212688215,356.0,148.98,148.97,817.5]
["binance-futures","SOLUSDT",1746212723452,325.77,148.88,148.87,431.15]
["binance-futures","SOLUSDT",1746212792076,1848.91,148.95,148.94,180.98]
["binance-futures","SOLUSDT",1746212828582,3207.98,148.94,148.93,1045.6]
["binance-futures","SOLUSDT",1746212881869,2522.65,148.95,148.94,114.25]
["binance-futures","SOLUSDT",1746212917429,795.39,148.91,148.9,1233.49]
["binance-futures","SOLUSDT",1746212930113,62.02,148.92,148.91,1417.54]
["binance-futures","SOLUSDT",1746212984411,1471.96,148.91,148.9,205.09]
["binance-futures","SOLUSDT",1746213039839,420.02,148.82,148.81,817.62]
["binance-futures","SOLUSDT",1746213067831,1321.16,148.74,148.73,239.91]
["binance-futures","SOLUSDT",1746213101837,717.27,148.75,148.74,905.72]
["binance-futures","SOLUSDT",1746213153702,255.34,148.89,148.88,1295.6]
["binance-futures","SOLUSDT",1746213175734,985.92,148.79,148.78,648.52]
["binance-futures","SOLUSDT",1746213237247,1127.37,148.84,148.83,292.0]
["binance-futures","SOLUSDT",1746213288063,374.01,148.81,148.8,411.46]
["binance-futures","SOLUSDT",1746213291826,228.8,148.84,148.83,530.5]
["binance-futures","SOLUSDT",1746213331533,597.69,148.54,148.53,760.62]
["binance-futures","SOLUSDT",1746213379732,226.6,148.49,148.48,1461.63]
["binance-futures","SOLUSDT",1746213415650,278.21,148.46,148.45,1659.03]
["binance-futures","SOLUSDT",1746213472022,163.38,148.31,148.3,1624.29]
["binance-futures","SOLUSDT",1746213512592,2536.51,148.3,148.29,882.22]
["binance-futures","SOLUSDT",1746213546529,666.53,148.33,148.32,2092.44]
["binance-futures","SOLUSDT",1746213582258,949.82,148.43,148.42,451.41]
["binance-futures","SOLUSDT",1746213604191,271.37,148.4,148.39,456.66]
["binance-futures","SOLUSDT",1746213637875,799.38,148.42,148.41,1114.06]
["binance-futures","SOLUSDT",1746213687433,672.02,148.5,148.49,1168.16]
["binance-futures","SOLUSDT",1746213721355,1020.21,148.67,148.66,2218.14]
["binance-futures","SOLUSDT",1746213773179,1169.92,148.58,148.57,231.75]
["binance-futures","SOLUSDT",1746213828820,630.4,148.48,148.47,1003.04]
["binance-futures","SOLUSDT",1746213847163,844.9,148.47,148.46,422.43]
["binance-futures","SOLUSDT",1746213920691,1528.48,148.51,148.5,226.28]
["binance-futures","SOLUSDT",1746213958680,419.91,148.51,148.5,461.85]
["binance-futures","SOLUSDT",1746214014104,1904.59,148.48,148.47,58.19]
["binance-futures","SOLUSDT",1746214040475,804.58,148.59,148.58,1365.32]
["binance-futures","SOLUSDT",1746214060128,163.26,148.54,148.53,1128.57]
["binance-futures","SOLUSDT",1746214115311,451.11,148.57,148.56,902.69]
["binance-futures","SOLUSDT",1746214164046,1043.96,148.64,148.63,252.77]
["binance-futures","SOLUSDT",1746214204292,1703.74,148.61,148.6,264.14]
["binance-futures","SOLUSDT",1746214253527,1027.29,148.49,148.48,739.81]
["binance-futures","SOLUSDT",1746214288004,712.97,148.37,148.36,674.56]
["binance-futures","SOLUSDT",1746214311958,192.65,148.49,148.48,1013.81]
["binance-futures","SOLUSDT",1746214353975,80.79,148.4,148.39,1568.8]
["binance-futures","SOLUSDT",1746214387781,655.93,148.33,148.32,310.81]
["binance-futures","SOLUSDT",1746214438385,714.63,148.28,148.27,411.34]
["binance-futures","SOLUSDT",1746214498076,195.38,148.3,148.29,1041.94]
["binance-futures","SOLUSDT",1746214523312,335.04,148.3,148.29,464.93]
["binance-futures","SOLUSDT",1746214573030,439.55,148.15,148.14,649.81]
["binance-futures","SOLUSDT",1746214611666,350.38,148.21,148.2,744.71]
["binance-futures","SOLUSDT",1746214654970,291.89,148.11,148.1,1638.84]
["binance-futures","SOLUSDT",1746214665606,662.1,148.13,148.12,375.58]
["binance-futures","SOLUSDT",1746214742838,480.89,148.06,148.05,726.23]
["binance-futures","SOLUSDT",1746214753057,106.85,148.07,148.06,1077.06]
["binance-futures","SOLUSDT",1746214789947,348.4,148.0,147.99,467.46]
["binance-futures","SOLUSDT",1746214839533,813.76,148.05,148.04,435.22]
["binance-futures","SOLUSDT",1746214868128,129.36,147.97,147.96,1084.99]
["binance-futures","SOLUSDT",1746214920178,964.01,147.86,147.85,120.52]
["binance-futures","SOLUSDT",1746214970783,1142.02,147.9,147.89,627.8]
["binance-futures","SOLUSDT",1746214982003,330.7,147.97,147.96,1122.14]
["binance-futures","SOLUSDT",1746215050790,366.57,148.03,148.02,546.47]
["binance-futures","SOLUSDT",1746215068062,599.7,148.09,148.08,1168.08]
["binance-futures","SOLUSDT",1746215104602,152.62,148.12,148.11,1621.1]
["binance-futures","SOLUSDT",1746215169281,194.14,148.0,147.99,1702.45]
["binance-futures","SOLUSDT",1746215208477,1345.55,147.96,147.95,230.87]
["binance-futures","SOLUSDT",1746215243551,72.72,148.04,148.03,1593.01]
["binance-futures","SOLUSDT",1746215293161,1299.47,148.0,147.99,246.28]
["binance-futures","SOLUSDT",1746215314840,342.79,147.93,147.92,686.28]
["binance-futures","SOLUSDT",1746215374664,411.04,147.83,147.82,703.17]
["binance-futures","SOLUSDT",1746215384478,657.96,147.67,147.66,353.62]
["binance-futures","SOLUSDT",1746215422439,262.54,147.85,147.84,612.89]
["binance-futures","SOLUSDT",1746215465057,1028.27,147.96,147.95,680.62]
["binance-futures","SOLUSDT",1746215516620,476.24,147.93,147.92,664.41]
["binance-futures","SOLUSDT",1746215549882,44.02,147.89,147.88,1284.79]
["binance-futures","SOLUSDT",1746215602803,226.0,147.92,147.91,425.19]
["binance-futures","SOLUSDT",1746215637553,304.94,147.95,147.94,1034.25]
["binance-futures","SOLUSDT",1746215689332,1172.72,147.95,147.94,437.8]
["binance-futures","SOLUSDT",1746215720778,378.1,147.96,147.95,1055.53]
["binance-futures","SOLUSDT",1746215774618,2851.49,147.95,147.94,89.04]
["binance-futures","SOLUSDT",1746215787272,282.52,147.99,147.98,809.08]
["binance-futures","SOLUSDT",1746215839855,172.12,148.12,148.11,538.62]
["binance-futures","SOLUSDT",1746215872027,415.03,148.03,148.02,1439.39]
["binance-futures","SOLUSDT",1746215927818,741.43,147.95,147.94,658.67]
["binance-futures","SOLUSDT",1746215962505,960.09,147.91,147.9,272.5]
["binance-futures","SOLUSDT",1746215987073,1305.6,148.03,148.02,317.13]
["binance-futures","SOLUSDT",1746216054910,159.72,147.7,147.69,986.45]
["binance-futures","SOLUSDT",1746216087074,127.24,147.6,147.59,830.86]
["binance-futures","SOLUSDT",1746216097287,784.2,147.54,147.53,510.35]
["binance-futures","SOLUSDT",1746216161082,813.28,147.67,147.66,302.52]
["binance-futures","SOLUSDT",1746216181729,421.48,147.7,147.69,301.77]
["binance-futures","SOLUSDT",1746216231376,130.64,147.77,147.76,1202.56]
["binance-futures","SOLUSDT",1746216276225,124.23,147.84,147.83,566.85]
["binance-futures","SOLUSDT",1746216319915,1476.2,147.85,147.84,892.27]
["binance-futures","SOLUSDT",1746216372802,980.86,147.84,147.83,134.02]
["binance-futures","SOLUSDT",1746216408682,1070.5,147.9,147.89,89.21]
["binance-futures","SOLUSDT",1746216425367,1059.95,147.89,147.88,253.35]
["binance-futures","SOLUSDT",1746216494958,1606.24,148.1,148.09,118.51]
["binance-futures","SOLUSDT",1746216505821,891.4,148.08,148.07,266.81]
["binance-futures","SOLUSDT",1746216542871,434.89,148.15,148.14,964.18]
["binance-futures","SOLUSDT",1746216595240,1343.87,148.12,148.11,422.2]
["binance-futures","SOLUSDT",1746216648916,2438.43,148.04,148.03,190.17]
["binance-futures","SOLUSDT",1746216680912,709.73,147.96,147.95,501.03]
["binance-futures","SOLUSDT",1746216732964,15.05,147.98,147.97,1793.25]
["binance-futures","SOLUSDT",1746216791868,376.55,148.1,148.09,642.34]
["binance-futures","SOLUSDT",1746216828353,739.02,147.96,147.95,92.05]
["binance-futures","SOLUSDT",1746216859917,1057.85,147.97,147.96,120.87]
["binance-futures","SOLUSDT",1746216893891,220.89,148.06,148.05,1579.18]
["binance-futures","SOLUSDT",1746216928404,1327.24,147.94,147.93,243.29]
["binance-futures","SOLUSDT",1746216981056,266.55,147.93,147.92,1312.16]
["binance-futures","SOLUSDT",1746217012602,1807.66,148.01,148.0,89.58]
["binance-futures","SOLUSDT",1746217073814,1013.11,148.09,148.08,32.13]
["binance-futures","SOLUSDT",1746217129320,729.92,148.11,148.1,333.89]
["binance-futures","SOLUSDT",1746217137922,843.47,148.05,148.04,329.51]
["binance-futures","SOLUSDT",1746217178090,475.79,148.07,148.06,1149.15]
["binance-futures","SOLUSDT",1746217235147,763.44,148.02,148.01,202.33]
["binance-futures","SOLUSDT",1746217269470,340.18,147.89,147.88,1148.58]
["binance-futures","SOLUSDT",1746217332423,1249.14,147.91,147.9,400.95]
["binance-futures","SOLUSDT",1746217363297,606.43,147.91,147.9,227.97]
["binance-futures","SOLUSDT",1746217421714,656.82,147.99,147.98,195.84]
["binance-futures","SOLUSDT",1746217465421,349.69,148.05,148.04,519.4]
["binance-futures","SOLUSDT",1746217518809,139.07,147.92,147.91,677.89]
["binance-futures","SOLUSDT",1746217531130,147.11,147.9,147.89,1062.45]
["binance-futures","SOLUSDT",1746217621267,372.2,147.96,147.95,817.35]
["binance-futures","SOLUSDT",1746217635997,1061.1,147.96,147.95,597.91]
["binance-futures","SOLUSDT",1746217696383,152.69,148.03,148.02,1095.4]
["binance-futures","SOLUSDT",1746217734090,1262.95,147.92,147.91,184.98]
["binance-futures","SOLUSDT",1746217773375,328.14,147.95,147.94,589.28]
["binance-futures","SOLUSDT",1746217852617,673.44,147.98,147.97,400.86]
["binance-futures","SOLUSDT",1746217891719,297.92,147.98,147.97,778.88]
["binance-futures","SOLUSDT",1746217947684,465.64,148.06,148.05,253.28]
["binance-futures","SOLUSDT",1746217980790,1043.99,148.11,148.1,193.65]
["binance-futures","SOLUSDT",1746217995739,2157.27,148.09,148.08,104.93]
["binance-futures","SOLUSDT",1746218055617,335.59,148.13,148.12,835.78]
["binance-futures","SOLUSDT",1746218111733,93.57,148.21,148.2,759.37]
["binance-futures","SOLUSDT",1746218150599,725.5,148.24,148.23,486.51]
["binance-futures","SOLUSDT",1746218188799,306.13,148.07,148.06,968.98]
["binance-futures","SOLUSDT",1746218247429,582.33,148.19,148.18,830.08]
["binance-futures","SOLUSDT",1746218273359,160.98,148.2,148.19,613.32]
["binance-futures","SOLUSDT",1746218343624,50.56,148.19,148.18,941.02]
["binance-futures","SOLUSDT",1746218355406,1439.44,148.19,148.18,60.14]
["binance-futures","SOLUSDT",1746218404423,1430.38,148.15,148.14,251.41]
["binance-futures","SOLUSDT",1746218449854,478.99,148.06,148.05,1311.34]
["binance-futures","SOLUSDT",1746218503863,893.14,148.12,148.11,33.44]
["binance-futures","SOLUSDT",1746218542489,241.28,148.03,148.02,1544.94]
["binance-futures","SOLUSDT",1746218604026,1091.96,148.02,148.01,287.03]
["binance-futures","SOLUSDT",1746218659674,972.18,147.98,147.97,155.57]
["binance-futures","SOLUSDT",1746218699204,561.94,148.01,148.0,1118.61]
["binance-futures","SOLUSDT",1746218737749,594.77,147.91,147.9,548.55]
["binance-futures","SOLUSDT",1746218765708,8.77,148.04,148.03,2383.09]
["binance-futures","SOLUSDT",1746218803979,345.95,148.13,148.12,1259.41]
["binance-futures","SOLUSDT",1746218861810,1412.28,148.24,148.23,159.63]
["binance-futures","SOLUSDT",1746218897066,302.62,148.09,148.08,1933.74]
["binance-futures","SOLUSDT",1746218955084,270.04,148.18,148.17,1307.63]
["binance-futures","SOLUSDT",1746219012163,522.89,148.19,148.18,669.52]
["binance-futures","SOLUSDT",1746219030141,1179.52,148.19,148.18,579.84]
["binance-futures","SOLUSDT",1746219110524,1294.14,148.21,148.2,309.3]
["binance-futures","SOLUSDT",1746219149265,502.23,148.15,148.14,1215.98]
["binance-futures","SOLUSDT",1746219165200,424.78,148.16,148.15,1332.82]
["binance-futures","SOLUSDT",1746219245657,1611.34,148.16,148.15,156.95]
["binance-futures","SOLUSDT",1746219269133,652.15,148.13,148.12,533.25]
["binance-futures","SOLUSDT",1746219328266,443.07,148.21,148.2,889.05]
["binance-futures","SOLUSDT",1746219391190,198.18,148.19,148.18,840.43]
["binance-futures","SOLUSDT",1746219418259,604.88,148.2,148.19,338.04]
["binance-futures","SOLUSDT",1746219494123,729.75,148.2,148.19,1096.01]
["binance-futures","SOLUSDT",1746219537472,751.77,148.23,148.22,553.19]
["binance-futures","SOLUSDT",1746219559609,1022.95,148.26,148.25,590.34]
["binance-futures","SOLUSDT",1746219609946,1345.5,148.17,148.16,718.71]
["binance-futures","SOLUSDT",1746219645044,1420.91,148.09,148.08,788.42]
["binance-futures","SOLUSDT",1746219694925,2614.12,148.06,148.05,714.49]
["binance-futures","SOLUSDT",1746219754573,3233.3,148.03,148.02,181.55]
["binance-futures","SOLUSDT",1746219792664,1009.97,148.01,148.0,698.61]
["binance-futures","SOLUSDT",1746219853094,235.67,148.04,148.03,1264.19]
["binance-futures","SOLUSDT",1746219897070,692.65,148.15,148.14,493.56]
["binance-futures","SOLUSDT",1746219958723,494.25,148.13,148.12,1057.06]
["binance-futures","SOLUSDT",1746219972651,818.48,148.13,148.12,919.4]
["binance-futures","SOLUSDT",1746220013469,574.49,148.1,148.09,759.83]
["binance-futures","SOLUSDT",1746220069038,54.12,148.28,148.27,789.87]
["binance-futures","SOLUSDT",1746220112287,653.2,148.32,148.31,775.56]
["binance-futures","SOLUSDT",1746220176082,437.24,148.38,148.37,687.86]
["binance-futures","SOLUSDT",1746220209125,457.23,148.44,148.43,2035.99]
["binance-futures","SOLUSDT",1746220273320,1220.82,148.45,148.44,127.06]
["binance-futures","SOLUSDT",1746220335060,661.2,148.44,148.43,988.1]
["binance-futures","SOLUSDT",1746220348966,190.19,148.46,148.45,1773.08]
["binance-futures","SOLUSDT",1746220427990,156.29,148.44,148.43,636.4]
["binance-futures","SOLUSDT",1746220449428,754.07,148.48,148.47,1478.37]
["binance-futures","SOLUSDT",1746220485640,610.18,148.37,148.36,836.97]
["binance-futures","SOLUSDT",1746220554878,1281.77,148.36,148.35,711.5]
["binance-futures","SOLUSDT",1746220600621,742.72,148.29,148.28,766.15]
["binance-futures","SOLUSDT",1746220641531,432.86,148.26,148.25,335.29]
["binance-futures","SOLUSDT",1746220700513,594.47,148.22,148.21,363.99]
["binance-futures","SOLUSDT",1746220721920,1663.5,148.12,148.11,246.5]
["binance-futures","SOLUSDT",1746220801242,624.93,148.1,148.09,215.99]
["binance-futures","SOLUSDT",1746220813766,491.74,148.15,148.14,768.24]
["binance-futures","SOLUSDT",1746220859370,451.56,148.15,148.14,449.12]
["binance-futures","SOLUSDT",1746220910153,794.76,148.16,148.15,360.44]
["binance-futures","SOLUSDT",1746220974509,605.06,148.08,148.07,259.29]
["binance-futures","SOLUSDT",1746221016685,768.61,148.11,148.1,61.5]
["binance-futures","SOLUSDT",1746221078657,410.64,148.05,148.04,637.5]
["binance-futures","SOLUSDT",1746221122499,407.93,148.07,148.06,202.66]
["binance-futures","SOLUSDT",1746221187159,385.08,148.07,148.06,718.16]
["binance-futures","SOLUSDT",1746221224035,210.29,148.08,148.07,1149.56]
["binance-futures","SOLUSDT",1746221293348,494.53,148.2,148.19,1187.12]
["binance-futures","SOLUSDT",1746221307052,534.02,148.23,148.22,520.69]
["binance-futures","SOLUSDT",1746221371267,225.12,148.27,148.26,1254.14]
["binance-futures","SOLUSDT",1746221409337,491.41,148.28,148.27,1061.13]
["binance-futures","SOLUSDT",1746221475053,1044.11,148.38,148.37,240.64]
["binance-futures","SOLUSDT",1746221516112,181.18,148.39,148.38,1520.2]
["binance-futures","SOLUSDT",1746221544666,510.04,148.42,148.41,799.45]
["binance-futures","SOLUSDT",1746221587367,948.17,148.3,148.29,300.43]
["binance-futures","SOLUSDT",1746221682400,442.66,148.44,148.43,319.44]
["binance-futures","SOLUSDT",1746221698466,808.74,148.44,148.43,262.88]
["binance-futures","SOLUSDT",1746221770641,1000.22,148.3,148.29,199.35]
["binance-futures","SOLUSDT",1746221796599,996.34,148.28,148.27,309.46]
["binance-futures","SOLUSDT",1746221854266,559.84,148.26,148.25,90.56]
["binance-futures","SOLUSDT",1746221903367,385.45,148.1,148.09,338.07]
["binance-futures","SOLUSDT",1746221953490,594.04,148.08,148.07,51.66]
["binance-futures","SOLUSDT",1746222007473,591.58,147.99,147.98,176.6]
["binance-futures","SOLUSDT",1746222047804,631.61,147.97,147.96,302.05]
["binance-futures","SOLUSDT",1746222060409,767.77,147.89,147.88,85.04]
["binance-futures","SOLUSDT",1746222144429,168.95,147.95,147.94,905.18]
["binance-futures","SOLUSDT",1746222157299,354.35,147.94,147.93,116.22]
["binance-futures","SOLUSDT",1746222199171,261.66,147.94,147.93,169.44]
["binance-futures","SOLUSDT",1746222259210,448.81,147.78,147.77,93.65]
["binance-futures","SOLUSDT",1746222317690,140.46,147.76,147.75,1379.1]
["binance-futures","SOLUSDT",1746222380488,330.22,147.69,147.68,553.06]
["binance-futures","SOLUSDT",1746222416438,207.32,147.61,147.6,711.46]
["binance-futures","SOLUSDT",1746222430146,11.44,147.63,147.62,732.1]
["binance-futures","SOLUSDT",1746222521270,238.55,147.65,147.64,170.89]
["binance-futures","SOLUSDT",1746222551038,219.43,147.51,147.5,142.99]
["binance-futures","SOLUSDT",1746222583971,97.21,147.28,147.27,1417.1]
["binance-futures","SOLUSDT",1746222620081,546.13,147.35,147.34,234.5]
["binance-futures","SOLUSDT",1746222675445,371.12,147.41,147.4,1612.22]
["binance-futures","SOLUSDT",1746222704548,234.87,147.41,147.4,829.72]
["binance-futures","SOLUSDT",1746222774131,991.17,147.38,147.37,3900.99]
["binance-futures","SOLUSDT",1746222838832,738.26,147.38,147.37,685.14]
["binance-futures","SOLUSDT",1746222846380,931.66,147.37,147.36,427.74]
["binance-futures","SOLUSDT",1746222895800,343.64,147.38,147.37,1277.91]
["binance-futures","SOLUSDT",1746222955712,1016.35,147.34,147.33,312.39]
["binance-futures","SOLUSDT",1746222991619,1042.1,147.33,147.32,245.06]
["binance-futures","SOLUSDT",1746223054744,646.04,147.35,147.34,186.76]
["binance-futures","SOLUSDT",1746223087659,125.86,147.48,147.45,1264.35]
["binance-futures","SOLUSDT",1746223140253,422.21,147.74,147.73,128.79]
["binance-futures","SOLUSDT",1746223181288,692.2,147.65,147.64,129.62]
["binance-futures","SOLUSDT",1746223234518,840.85,147.56,147.55,295.08]
["binance-futures","SOLUSDT",1746223246031,245.26,147.54,147.53,653.56]
["binance-futures","SOLUSDT",1746223320517,409.55,147.57,147.56,402.41]
["binance-futures","SOLUSDT",1746223330420,156.51,147.61,147.6,982.89]
["binance-futures","SOLUSDT",1746223387974,1102.51,147.57,147.56,83.06]
["binance-futures","SOLUSDT",1746223422910,476.09,147.51,147.5,461.3]
["binance-futures","SOLUSDT",1746223456712,386.36,147.42,147.41,1525.97]
["binance-futures","SOLUSDT",1746223532399,537.27,147.23,147.22,504.26]
["binance-futures","SOLUSDT",1746223569002,762.19,147.3,147.29,582.6]
["binance-futures","SOLUSDT",1746223630119,867.16,147.27,147.26,499.85]
["binance-futures","SOLUSDT",1746223661923,380.14,147.33,147.32,529.78]
["binance-futures","SOLUSDT",1746223681248,150.17,147.25,147.24,950.53]
["binance-futures","SOLUSDT",1746223740346,1406.46,147.33,147.32,139.33]
["binance-futures","SOLUSDT",1746223798758,36.35,147.41,147.4,1383.93]
["binance-futures","SOLUSDT",1746223841511,639.95,147.43,147.42,2286.35]
["binance-futures","SOLUSDT",1746223898292,1147.93,147.46,147.45,189.68]
["binance-futures","SOLUSDT",1746223939711,119.55,147.47,147.46,1383.02]
["binance-futures","SOLUSDT",1746223960466,487.54,147.47,147.46,439.13]
["binance-futures","SOLUSDT",1746224039060,1592.3,147.36,147.35,592.99]
["binance-futures","SOLUSDT",1746224050936,499.68,147.43,147.42,380.46]
["binance-futures","SOLUSDT",1746224098271,299.51,147.53,147.52,571.89]
["binance-futures","SOLUSDT",1746224154050,592.24,147.57,147.56,506.99]
["binance-futures","SOLUSDT",1746224213271,807.11,147.64,147.63,158.82]
["binance-futures","SOLUSDT",1746224251362,592.83,147.53,147.52,659.96]
["binance-futures","SOLUSDT",1746224314214,656.63,147.68,147.67,294.21]
["binance-futures","SOLUSDT",1746224373926,59.87,147.72,147.71,1081.1]
["binance-futures","SOLUSDT",1746224413224,418.62,147.69,147.68,645.27]
["binance-futures","SOLUSDT",1746224452032,637.01,147.62,147.61,529.86]
["binance-futures","SOLUSDT",1746224486146,780.04,147.72,147.71,240.49]
["binance-futures","SOLUSDT",1746224526814,192.77,147.73,147.72,1708.36]
["binance-futures","SOLUSDT",1746224589465,204.98,147.74,147.73,970.5]
["binance-futures","SOLUSDT",1746224625216,706.96,147.78,147.77,674.04]
["binance-futures","SOLUSDT",1746224688379,830.7,147.64,147.63,142.94]
["binance-futures","SOLUSDT",1746224753019,1017.04,147.7,147.69,156.38]
["binance-futures","SOLUSDT",1746224796381,835.64,147.83,147.82,260.23]
["binance-futures","SOLUSDT",1746224847770,938.96,147.71,147.7,570.71]
["binance-futures","SOLUSDT",1746224903719,507.23,147.83,147.82,569.17]
["binance-futures","SOLUSDT",1746224916060,498.35,147.76,147.75,473.87]
["binance-futures","SOLUSDT",1746224995915,136.21,147.68,147.67,1164.45]
["binance-futures","SOLUSDT",1746225023514,414.01,147.64,147.63,681.36]
["binance-futures","SOLUSDT",1746225082896,540.24,147.61,147.6,764.69]
["binance-futures","SOLUSDT",1746225144885,239.2,147.56,147.55,1008.01]
["binance-futures","SOLUSDT",1746225170294,597.43,147.63,147.62,221.11]
["binance-futures","SOLUSDT",1746225244498,245.18,147.6,147.59,226.42]
["binance-futures","SOLUSDT",1746225285431,61.42,147.53,147.52,895.29]
["binance-futures","SOLUSDT",1746225305413,296.56,147.61,147.6,389.74]
["binance-futures","SOLUSDT",1746225362122,721.4,147.67,147.66,220.14]
["binance-futures","SOLUSDT",1746225403896,1730.54,147.65,147.64,203.04]
["binance-futures","SOLUSDT",1746225463178,647.71,147.49,147.48,773.67]
["binance-futures","SOLUSDT",1746225525566,167.28,147.55,147.54,1135.28]
["binance-futures","SOLUSDT",1746225569989,197.16,147.53,147.52,970.09]
["binance-futures","SOLUSDT",1746225629758,335.37,147.41,147.4,700.76]
["binance-futures","SOLUSDT",1746225672731,965.06,147.45,147.44,90.21]
["binance-futures","SOLUSDT",1746225730863,873.96,147.48,147.47,716.33]
["binance-futures","SOLUSDT",1746225745612,820.98,147.48,147.47,439.27]
["binance-futures","SOLUSDT",1746225787142,993.29,147.48,147.47,221.81]
["binance-futures","SOLUSDT",1746225838177,203.77,147.43,147.42,1396.28]
["binance-futures","SOLUSDT",1746225890058,167.82,147.45,147.44,1550.3]
["binance-futures","SOLUSDT",1746225953310,993.82,147.49,147.48,166.36]
["binance-futures","SOLUSDT",1746225982885,288.92,147.54,147.53,1538.17]
["binance-futures","SOLUSDT",1746226055616,119.41,147.47,147.46,1311.78]
["binance-futures","SOLUSDT",1746226116572,204.05,147.6,147.59,969.04]
["binance-futures","SOLUSDT",1746226130472,487.05,147.59,147.58,801.03]
["binance-futures","SOLUSDT",1746226205415,977.75,147.61,147.6,465.63]
["binance-futures","SOLUSDT",1746226230447,139.88,147.62,147.61,755.26]
["binance-futures","SOLUSDT",1746226270654,499.89,147.52,147.51,261.16]
["binance-futures","SOLUSDT",1746226340681,429.13,147.59,147.58,1477.54]
["binance-futures","SOLUSDT",1746226392018,194.03,147.57,147.56,1047.2]
["binance-futures","SOLUSDT",1746226434572,1084.89,147.58,147.57,162.46]
["binance-futures","SOLUSDT",1746226497605,842.09,147.62,147.61,85.01]
["binance-futures","SOLUSDT",1746226511616,909.31,147.57,147.56,181.24]
["binance-futures","SOLUSDT",1746226596222,26.83,147.48,147.47,841.52]
["binance-futures","SOLUSDT",1746226611524,54.4,147.52,147.51,785.29]
["binance-futures","SOLUSDT",1746226657631,96.62,147.57,147.56,875.92]
["binance-futures","SOLUSDT",1746226720567,395.37,147.6,147.59,414.9]
["binance-futures","SOLUSDT",1746226791345,123.86,147.64,147.63,767.42]
["binance-futures","SOLUSDT",1746226829658,1974.69,147.6,147.59,183.55]
["binance-futures","SOLUSDT",1746226886953,401.18,147.55,147.54,570.08]
["binance-futures","SOLUSDT",1746226932960,30.98,147.66,147.65,1292.49]
["binance-futures","SOLUSDT",1746226989761,81.57,147.65,147.64,885.04]
["binance-futures","SOLUSDT",1746227019007,902.63,147.71,147.7,95.21]
["binance-futures","SOLUSDT",1746227040028,430.97,147.73,147.72,579.01]
["binance-futures","SOLUSDT",1746227096953,1068.88,147.71,147.7,498.99]
["binance-futures","SOLUSDT",1746227152357,833.24,147.69,147.68,217.57]
["binance-futures","SOLUSDT",1746227180046,476.63,147.6,147.59,329.19]
["binance-futures","SOLUSDT",1746227247363,1158.19,147.59,147.58,81.59]
["binance-futures","SOLUSDT",1746227284767,405.44,147.71,147.7,645.38]
["binance-futures","SOLUSDT",1746227310039,911.12,147.78,147.77,187.24]
["binance-futures","SOLUSDT",1746227356747,536.42,147.8,147.79,353.97]
["binance-futures","SOLUSDT",1746227439254,317.0,147.77,147.76,724.12]
["binance-futures","SOLUSDT",1746227451202,952.91,147.77,147.76,195.82]
["binance-futures","SOLUSDT",1746227520396,743.6,147.83,147.82,65.07]
["binance-futures","SOLUSDT",1746227549584,947.19,147.84,147.83,194.64]
["binance-futures","SOLUSDT",1746227610279,265.76,147.83,147.82,703.48]
["binance-futures","SOLUSDT",1746227658430,1220.5,147.8,147.79,40.62]
["binance-futures","SOLUSDT",1746227711853,2141.78,147.78,147.77,549.93]
["binance-futures","SOLUSDT",1746227724420,1928.18,147.76,147.75,815.34]
["binance-futures","SOLUSDT",1746227811972,216.41,147.8,147.79,1057.12]
["binance-futures","SOLUSDT",1746227823701,218.18,147.81,147.8,925.23]
["binance-futures","SOLUSDT",1746227865812,368.2,147.87,147.86,833.87]
["binance-futures","SOLUSDT",1746227922143,466.63,147.91,147.9,660.32]
["binance-futures","SOLUSDT",1746227959420,374.31,147.84,147.82,85.82]
["binance-futures","SOLUSDT",1746228024544,293.85,147.83,147.82,784.35]
["binance-futures","SOLUSDT",1746228082433,151.3,147.89,147.88,795.64]
["binance-futures","SOLUSDT",1746228140128,196.56,148.02,148.01,1019.57]
["binance-futures","SOLUSDT",1746228171924,870.48,147.96,147.95,247.47]
["binance-futures","SOLUSDT",1746228193335,206.73,147.95,147.94,938.19]
["binance-futures","SOLUSDT",1746228279912,1232.56,147.71,147.7,878.67]
["binance-futures","SOLUSDT",1746228311211,586.5,147.72,147.71,771.83]
["binance-futures","SOLUSDT",1746228358434,219.98,147.71,147.7,966.52]
["binance-futures","SOLUSDT",1746228400450,575.41,147.71,147.7,688.67]
["binance-futures","SOLUSDT",1746228461309,1613.0,147.6,147.59,76.38]
["binance-futures","SOLUSDT",1746228488899,665.45,147.6,147.59,562.92]
["binance-futures","SOLUSDT",1746228569310,83.08,147.63,147.62,1510.85]
["binance-futures","SOLUSDT",1746228584463,1052.47,147.68,147.67,254.51]
["binance-futures","SOLUSDT",1746228639188,1194.73,147.67,147.66,41.94]
["binance-futures","SOLUSDT",1746228686757,954.78,147.7,147.69,207.51]
["binance-futures","SOLUSDT",1746228741164,131.78,147.93,147.92,1679.81]
["binance-futures","SOLUSDT",1746228781824,1049.52,147.89,147.88,319.47]
["binance-futures","SOLUSDT",1746228845786,150.94,147.94,147.93,979.06]
["binance-futures","SOLUSDT",1746228886622,1354.82,147.95,147.94,366.06]
["binance-futures","SOLUSDT",1746228946711,615.86,147.78,147.77,626.45]
["binance-futures","SOLUSDT",1746228986060,217.74,147.86,147.85,1176.53]
["binance-futures","SOLUSDT",1746229049159,1157.93,147.83,147.82,322.86]
["binance-futures","SOLUSDT",1746229061868,518.31,147.84,147.83,851.23]
["binance-futures","SOLUSDT",1746229155065,727.24,147.87,147.86,452.57]
["binance-futures","SOLUSDT",1746229165116,576.7,147.83,147.82,624.2]
["binance-futures","SOLUSDT",1746229234264,1159.81,147.81,147.8,859.55]
["binance-futures","SOLUSDT",1746229272459,349.06,147.88,147.87,1993.9]
["binance-futures","SOLUSDT",1746229304279,599.63,147.89,147.88,589.63]
["binance-futures","SOLUSDT",1746229391029,266.09,147.88,147.87,646.42]
["binance-futures","SOLUSDT",1746229429922,243.98,147.93,147.92,948.05]
["binance-futures","SOLUSDT",1746229443329,234.35,147.93,147.92,1085.53]
["binance-futures","SOLUSDT",1746229522773,470.14,147.89,147.88,588.53]
["binance-futures","SOLUSDT",1746229545277,2170.49,147.88,147.87,553.96]
["binance-futures","SOLUSDT",1746229609524,1565.78,147.91,147.9,286.34]
["binance-futures","SOLUSDT",1746229665049,377.18,147.92,147.91,650.88]
["binance-futures","SOLUSDT",1746229711552,1002.28,147.97,147.96,231.56]
["binance-futures","SOLUSDT",1746229771761,141.43,147.87,147.86,728.6]
["binance-futures","SOLUSDT",1746229811313,1458.09,147.86,147.85,63.61]
["binance-futures","SOLUSDT",1746229828584,1039.74,147.8,147.79,352.9]
["binance-futures","SOLUSDT",1746229905312,181.05,147.81,147.8,739.45]
["binance-futures","SOLUSDT",1746229919775,363.06,147.81,147.8,585.93]
["binance-futures","SOLUSDT",1746229965598,835.15,147.87,147.86,603.74]
["binance-futures","SOLUSDT",1746230024802,143.44,147.82,147.81,930.31]
["binance-futures","SOLUSDT",1746230088343,603.86,147.84,147.83,366.3]
["binance-futures","SOLUSDT",1746230129092,1646.0,147.81,147.8,198.45]
["binance-futures","SOLUSDT",1746230191142,567.24,147.89,147.88,918.95]
["binance-futures","SOLUSDT",1746230253143,2154.68,147.89,147.88,55.66]
["binance-futures","SOLUSDT",1746230298193,656.02,147.95,147.94,853.61]
["binance-futures","SOLUSDT",1746230311930,675.3,147.95,147.94,356.65]
["binance-futures","SOLUSDT",1746230359640,1068.07,147.96,147.95,214.94]
["binance-futures","SOLUSDT",1746230359690,1068.07,147.96,147.95,214.67]
["binance-futures","SOLUSDT",1746230359746,1043.15,147.96,147.95,214.74]
["binance-futures","SOLUSDT",1746230359817,1047.9,147.96,147.95,214.74]
["binance-futures","SOLUSDT",1746230359840,541.0,147.96,147.95,306.64]
["binance-futures","SOLUSDT",1746230359908,541.0,147.96,147.95,306.83]
["binance-futures","SOLUSDT",1746230359977,555.45,147.96,147.95,303.53]
["binance-futures","SOLUSDT",1746230359997,555.41,147.96,147.95,303.49]
["binance-futures","SOLUSDT",1746230360073,560.4,147.96,147.95,303.49]
["binance-futures","SOLUSDT",1746230360086,576.31,147.96,147.95,303.49]
["binance-futures","SOLUSDT",1746230360188,1044.42,147.96,147.95,211.72]
["binance-futures","SOLUSDT",1746230360301,1046.71,147.96,147.95,211.72]
["binance-futures","SOLUSDT",1746230360355,1046.75,147.96,147.95,199.55]
["binance-futures","SOLUSDT",1746230360403,1046.71,147.96,147.95,199.55]
["binance-futures","SOLUSDT",1746230360490,1004.92,147.96,147.95,199.55]
["binance-futures","SOLUSDT",1746230360635,999.93,147.96,147.95,199.55]
["binance-futures","SOLUSDT",1746230360697,551.6,147.96,147.95,503.92]
["binance-futures","SOLUSDT",1746230360742,551.6,147.96,147.95,506.62]
["binance-futures","SOLUSDT",1746230360797,548.44,147.96,147.95,526.75]
["binance-futures","SOLUSDT",1746230360845,548.36,147.96,147.95,526.75]
["binance-futures","SOLUSDT",1746230360912,442.4,147.96,147.95,526.88]
["binance-futures","SOLUSDT",1746230361140,443.03,147.96,147.95,526.88]
["binance-futures","SOLUSDT",1746230361190,429.14,147.96,147.95,626.88]
["binance-futures","SOLUSDT",1746230361241,463.2,147.96,147.95,602.0]
["binance-futures","SOLUSDT",1746230361299,463.2,147.96,147.95,620.15]
["binance-futures","SOLUSDT",1746230361341,463.2,147.96,147.95,619.13]
["binance-futures","SOLUSDT",1746230361441,494.2,147.96,147.95,619.13]
["binance-futures","SOLUSDT",1746230361549,507.89,147.96,147.95,619.13]
["binance-futures","SOLUSDT",1746230361715,494.2,147.96,147.95,981.74]
["binance-futures","SOLUSDT",1746230361824,490.15,147.96,147.95,981.74]
["binance-futures","SOLUSDT",1746230361920,493.48,147.96,147.95,981.74]
["binance-futures","SOLUSDT",1746230362051,493.48,147.96,147.95,981.93]
["binance-futures","SOLUSDT",1746230362104,493.48,147.96,147.95,981.61]
["binance-futures","SOLUSDT",1746230362164,493.38,147.96,147.95,982.11]
["binance-futures","SOLUSDT",1746230362196,493.38,147.96,147.95,981.97]
["binance-futures","SOLUSDT",1746230362273,467.56,147.96,147.95,981.97]
["binance-futures","SOLUSDT",1746230362313,468.8,147.96,147.95,981.97]
["binance-futures","SOLUSDT",1746230362377,468.88,147.96,147.95,981.97]
["binance-futures","SOLUSDT",1746230362433,472.33,147.96,147.95,981.97]
["binance-futures","SOLUSDT",1746230362488,343.01,147.96,147.95,981.97]
["binance-futures","SOLUSDT",1746230362539,347.84,147.96,147.95,982.24]
["binance-futures","SOLUSDT",1746230362592,305.33,147.96,147.95,986.39]
["binance-futures","SOLUSDT",1746230362688,305.33,147.96,147.95,986.26]
["binance-futures","SOLUSDT",1746230362759,480.42,147.96,147.95,902.53]
["binance-futures","SOLUSDT",1746230363015,432.3,147.96,147.95,902.65]
["binance-futures","SOLUSDT",1746230363042,428.87,147.96,147.95,902.65]
["binance-futures","SOLUSDT",1746230363125,461.15,147.96,147.95,902.65]
["binance-futures","SOLUSDT",1746230363169,461.17,147.96,147.95,902.73]
["binance-futures","SOLUSDT",1746230363240,461.2,147.96,147.95,902.72]
["binance-futures","SOLUSDT",1746230363280,461.2,147.96,147.95,902.73]
["binance-futures","SOLUSDT",1746230363427,917.14,147.96,147.95,875.21]
["binance-futures","SOLUSDT",1746230363527,804.17,147.96,147.95,877.91]
["binance-futures","SOLUSDT",1746230363586,788.81,147.96,147.95,877.91]
["binance-futures","SOLUSDT",1746230363629,698.65,147.96,147.95,877.65]
["binance-futures","SOLUSDT",1746230363680,444.26,147.96,147.95,877.7]
["binance-futures","SOLUSDT",1746230363743,348.98,147.96,147.95,877.7]
["binance-futures","SOLUSDT",1746230363817,235.4,147.96,147.95,922.12]
["binance-futures","SOLUSDT",1746230363850,235.4,147.96,147.95,924.12]
["binance-futures","SOLUSDT",1746230363914,222.9,147.96,147.95,924.12]
["binance-futures","SOLUSDT",1746230364083,253.9,147.96,147.95,924.3]
["binance-futures","SOLUSDT",1746230364132,222.86,147.96,147.95,924.38]
["binance-futures","SOLUSDT",1746230364183,222.86,147.96,147.95,924.35]
["binance-futures","SOLUSDT",1746230364227,218.47,147.96,147.95,924.35]
["binance-futures","SOLUSDT",1746230364377,218.53,147.96,147.95,924.35]
["binance-futures","SOLUSDT",1746230364416,218.56,147.96,147.95,924.35]
["binance-futures","SOLUSDT",1746230364587,243.56,147.96,147.95,923.39]
["binance-futures","SOLUSDT",1746230364744,256.06,147.96,147.95,923.39]
["binance-futures","SOLUSDT",1746230364790,257.25,147.96,147.95,923.39]
["binance-futures","SOLUSDT",1746230364845,261.34,147.96,147.95,929.31]
["binance-futures","SOLUSDT",1746230364931,335.15,147.96,147.95,929.31]
["binance-futures","SOLUSDT",1746230365045,312.15,147.96,147.95,929.18]
["binance-futures","SOLUSDT",1746230365106,523.17,147.96,147.95,911.11]
["binance-futures","SOLUSDT",1746230365156,613.83,147.96,147.95,861.78]
["binance-futures","SOLUSDT",1746230365199,613.85,147.96,147.95,861.78]
["binance-futures","SOLUSDT",1746230365249,576.43,147.96,147.95,861.78]
["binance-futures","SOLUSDT",1746230365297,576.43,147.96,147.95,861.73]
["binance-futures","SOLUSDT",1746230365362,576.44,147.96,147.95,861.73]
["binance-futures","SOLUSDT",1746230365445,607.33,147.96,147.95,861.73]
["binance-futures","SOLUSDT",1746230365497,608.4,147.96,147.95,861.73]
["binance-futures","SOLUSDT",1746230365528,682.68,147.96,147.95,861.73]
["binance-futures","SOLUSDT",1746230365613,645.08,147.96,147.95,861.73]
["binance-futures","SOLUSDT",1746230365668,659.68,147.96,147.95,861.73]
["binance-futures","SOLUSDT",1746230365730,612.08,147.96,147.95,861.73]
["binance-futures","SOLUSDT",1746230365787,649.68,147.96,147.95,850.5]
["binance-futures","SOLUSDT",1746230365947,612.08,147.96,147.95,850.48]
["binance-futures","SOLUSDT",1746230366033,653.89,147.96,147.95,850.48]
["binance-futures","SOLUSDT",1746230366082,653.89,147.96,147.95,850.68]
["binance-futures","SOLUSDT",1746230366136,616.29,147.96,147.95,850.68]
["binance-futures","SOLUSDT",1746230366215,639.33,147.96,147.95,850.5]
["binance-futures","SOLUSDT",1746230366258,649.15,147.96,147.95,850.45]
["binance-futures","SOLUSDT",1746230366328,649.15,147.96,147.95,847.12]
["binance-futures","SOLUSDT",1746230366372,649.11,147.96,147.95,850.11]
["binance-futures","SOLUSDT",1746230366459,626.15,147.96,147.95,850.11]
["binance-futures","SOLUSDT",1746230366575,626.19,147.96,147.95,850.11]
["binance-futures","SOLUSDT",1746230366626,643.86,147.96,147.95,850.11]
["binance-futures","SOLUSDT",1746230366641,621.98,147.96,147.95,847.41]
["binance-futures","SOLUSDT",1746230366827,655.25,147.96,147.95,847.41]
["binance-futures","SOLUSDT",1746230366950,877.13,147.96,147.95,847.45]
["binance-futures","SOLUSDT",1746230367048,909.13,147.96,147.95,847.58]
["binance-futures","SOLUSDT",1746230367111,1393.23,147.94,147.93,303.96]
["binance-futures","SOLUSDT",1746230367160,1393.23,147.94,147.93,240.36]
["binance-futures","SOLUSDT",1746230367211,1474.89,147.94,147.93,200.09]
["binance-futures","SOLUSDT",1746230367268,1433.94,147.94,147.93,267.58]
["binance-futures","SOLUSDT",1746230367301,1445.52,147.94,147.93,268.35]
["binance-futures","SOLUSDT",1746230367360,1445.25,147.94,147.93,268.35]
["binance-futures","SOLUSDT",1746230367412,1377.56,147.94,147.93,268.35]
["binance-futures","SOLUSDT",1746230367477,1386.92,147.94,147.93,268.35]
["binance-futures","SOLUSDT",1746230367516,1390.18,147.94,147.93,268.35]
["binance-futures","SOLUSDT",1746230367686,1390.18,147.94,147.93,268.4]
["binance-futures","SOLUSDT",1746230367901,1380.75,147.94,147.93,268.4]
["binance-futures","SOLUSDT",1746230368013,1380.75,147.94,147.93,269.54]
["binance-futures","SOLUSDT",1746230368077,1380.75,147.94,147.93,268.77]
["binance-futures","SOLUSDT",1746230368127,1382.96,147.94,147.93,268.96]
["binance-futures","SOLUSDT",1746230368177,1382.96,147.94,147.93,277.32]
["binance-futures","SOLUSDT",1746230368285,1382.96,147.94,147.93,277.93]
["binance-futures","SOLUSDT",1746230368400,1382.95,147.94,147.93,270.81]
["binance-futures","SOLUSDT",1746230368452,1386.51,147.94,147.93,270.81]
["binance-futures","SOLUSDT",1746230368527,1388.84,147.94,147.93,245.81]
["binance-futures","SOLUSDT",1746230368581,1388.8,147.94,147.93,244.8]
["binance-futures","SOLUSDT",1746230368691,1388.8,147.94,147.93,245.76]
["binance-futures","SOLUSDT",1746230368799,1388.8,147.94,147.93,246.39]
["binance-futures","SOLUSDT",1746230368963,751.46,147.94,147.93,513.08]
["binance-futures","SOLUSDT",1746230369010,751.46,147.94,147.93,343.99]
["binance-futures","SOLUSDT",1746230369069,747.96,147.94,147.93,344.55]
["binance-futures","SOLUSDT",1746230369091,747.96,147.94,147.93,344.67]
["binance-futures","SOLUSDT",1746230369198,747.96,147.94,147.93,394.57]
["binance-futures","SOLUSDT",1746230369296,995.68,147.94,147.93,273.92]
["binance-futures","SOLUSDT",1746230369365,995.72,147.94,147.93,273.92]
["binance-futures","SOLUSDT",1746230369418,940.52,147.94,147.93,294.15]
["binance-futures","SOLUSDT",1746230369468,729.02,147.94,147.93,441.42]
["binance-futures","SOLUSDT",1746230369517,729.02,147.94,147.93,416.76]
["binance-futures","SOLUSDT",1746230369627,733.31,147.94,147.93,441.55]
["binance-futures","SOLUSDT",1746230369691,733.31,147.94,147.93,416.89]
["binance-futures","SOLUSDT",1746230369754,731.11,147.94,147.93,441.55]
["binance-futures","SOLUSDT",1746230369807,731.11,147.94,147.93,330.62]
["binance-futures","SOLUSDT",1746230369848,980.26,147.94,147.93,232.61]
["binance-futures","SOLUSDT",1746230369997,980.26,147.94,147.93,232.48]
["binance-futures","SOLUSDT",1746230370042,980.26,147.94,147.93,231.68]
["binance-futures","SOLUSDT",1746230370101,980.26,147.94,147.93,231.87]
["binance-futures","SOLUSDT",1746230370154,724.37,147.94,147.93,401.67]
["binance-futures","SOLUSDT",1746230370205,724.42,147.94,147.93,410.05]
["binance-futures","SOLUSDT",1746230370273,708.74,147.94,147.93,386.69]
["binance-futures","SOLUSDT",1746230370326,1047.31,147.94,147.93,313.59]
["binance-futures","SOLUSDT",1746230370377,1048.98,147.94,147.93,291.32]
["binance-futures","SOLUSDT",1746230370428,1048.98,147.94,147.93,286.5]
["binance-futures","SOLUSDT",1746230370496,1048.97,147.94,147.93,286.41]
["binance-futures","SOLUSDT",1746230370695,1048.97,147.94,147.93,286.47]
["binance-futures","SOLUSDT",1746230370833,1053.06,147.94,147.93,286.47]
["binance-futures","SOLUSDT",1746230370933,1053.1,147.94,147.93,286.51]
["binance-futures","SOLUSDT",1746230371045,1391.07,147.94,147.93,286.51]
["binance-futures","SOLUSDT",1746230371056,1391.07,147.94,147.93,286.37]
["binance-futures","SOLUSDT",1746230371148,1391.07,147.94,147.93,286.89]
["binance-futures","SOLUSDT",1746230371258,1391.14,147.94,147.93,286.89]
["binance-futures","SOLUSDT",1746230371317,1391.43,147.94,147.93,286.88]
["binance-futures","SOLUSDT",1746230371357,1391.29,147.94,147.93,286.88]
["binance-futures","SOLUSDT",1746230371424,1387.2,147.94,147.93,286.67]
["binance-futures","SOLUSDT",1746230371530,1390.36,147.94,147.93,286.67]
["binance-futures","SOLUSDT",1746230371605,1390.32,147.94,147.93,286.71]
["binance-futures","SOLUSDT",1746230371649,1391.39,147.94,147.93,286.7]
["binance-futures","SOLUSDT",1746230371903,1391.39,147.94,147.93,286.88]
["binance-futures","SOLUSDT",1746230372064,1396.88,147.94,147.93,195.27]
["binance-futures","SOLUSDT",1746230372121,1396.88,147.94,147.93,182.75]
["binance-futures","SOLUSDT",1746230372231,1396.87,147.94,147.93,183.29]
["binance-futures","SOLUSDT",1746230372255,1396.88,147.94,147.93,183.29]
["binance-futures","SOLUSDT",1746230372394,1396.93,147.94,147.93,183.22]
["binance-futures","SOLUSDT",1746230372460,1396.96,147.94,147.93,183.22]
["binance-futures","SOLUSDT",1746230372577,1396.88,147.94,147.93,183.22]
["binance-futures","SOLUSDT",1746230372649,1392.08,147.94,147.93,183.17]
["binance-futures","SOLUSDT",1746230372912,1392.08,147.94,147.93,179.69]
["binance-futures","SOLUSDT",1746230372969,1392.08,147.94,147.93,179.52]
["binance-futures","SOLUSDT",1746230373023,1393.27,147.94,147.93,179.52]
["binance-futures","SOLUSDT",1746230373071,1392.83,147.94,147.93,179.65]
["binance-futures","SOLUSDT",1746230373142,1393.15,147.94,147.93,179.15]
["binance-futures","SOLUSDT",1746230373250,1397.23,147.94,147.93,179.15]
["binance-futures","SOLUSDT",1746230373300,1397.95,147.94,147.93,179.15]
["binance-futures","SOLUSDT",1746230373409,1397.85,147.94,147.93,179.15]
["binance-futures","SOLUSDT",1746230373461,1399.0,147.94,147.93,179.15]
["binance-futures","SOLUSDT",1746230373513,1398.88,147.94,147.93,179.15]
["binance-futures","SOLUSDT",1746230373556,1320.35,147.94,147.93,259.9]
["binance-futures","SOLUSDT",1746230373700,1320.39,147.94,147.93,259.94]
["binance-futures","SOLUSDT",1746230373751,1320.35,147.94,147.93,259.9]
["binance-futures","SOLUSDT",1746230373786,1318.91,147.94,147.93,344.31]
["binance-futures","SOLUSDT",1746230373859,1314.91,147.94,147.93,344.5]
["binance-futures","SOLUSDT",1746230374078,1314.88,147.94,147.93,344.5]
["binance-futures","SOLUSDT",1746230374137,1308.97,147.94,147.93,265.09]
["binance-futures","SOLUSDT",1746230374190,1316.76,147.94,147.93,265.09]
["binance-futures","SOLUSDT",1746230374242,1316.77,147.94,147.93,265.09]
["binance-futures","SOLUSDT",1746230374293,1307.38,147.94,147.93,265.09]
["binance-futures","SOLUSDT",1746230374333,1317.28,147.94,147.93,265.09]
["binance-futures","SOLUSDT",1746230374451,1322.16,147.94,147.93,265.13]
["binance-futures","SOLUSDT",1746230374524,1324.64,147.94,147.93,265.13]
["binance-futures","SOLUSDT",1746230374563,1524.64,147.94,147.93,265.13]
["binance-futures","SOLUSDT",1746230374617,1526.03,147.94,147.93,265.13]
["binance-futures","SOLUSDT",1746230374691,1526.03,147.94,147.93,184.38]
["binance-futures","SOLUSDT",1746230374741,1526.03,147.94,147.93,207.74]
["binance-futures","SOLUSDT",1746230374904,1526.03,147.94,147.93,184.38]
["binance-futures","SOLUSDT",1746230375064,1521.07,147.94,147.93,184.38]
["binance-futures","SOLUSDT",1746230375122,1521.07,147.94,147.93,184.4]
["binance-futures","SOLUSDT",1746230375158,1516.83,147.94,147.93,184.4]
["binance-futures","SOLUSDT",1746230375247,1516.8,147.94,147.93,184.4]
["binance-futures","SOLUSDT",1746230375355,1515.72,147.94,147.93,186.42]
["binance-futures","SOLUSDT",1746230375406,1520.31,147.94,147.93,186.42]
["binance-futures","SOLUSDT",1746230375486,1519.95,147.94,147.93,186.42]
["binance-futures","SOLUSDT",1746230375512,1520.15,147.94,147.93,186.42]
["binance-futures","SOLUSDT",1746230375645,1524.22,147.94,147.93,186.1]
["binance-futures","SOLUSDT",1746230375717,1488.03,147.93,147.92,508.93]
["binance-futures","SOLUSDT",1746230375768,1148.14,147.93,147.92,604.46]
["binance-futures","SOLUSDT",1746230375820,1160.32,147.93,147.92,573.01]
["binance-futures","SOLUSDT",1746230375867,1162.41,147.93,147.92,588.74]
["binance-futures","SOLUSDT",1746230375920,1173.19,147.93,147.92,588.74]
["binance-futures","SOLUSDT",1746230375977,1173.19,147.93,147.92,509.53]
["binance-futures","SOLUSDT",1746230376028,1213.53,147.93,147.92,592.26]
["binance-futures","SOLUSDT",1746230376079,1243.42,147.93,147.92,569.44]
["binance-futures","SOLUSDT",1746230376132,1245.8,147.93,147.92,569.44]
["binance-futures","SOLUSDT",1746230376184,1253.66,147.93,147.92,569.48]
["binance-futures","SOLUSDT",1746230376296,1053.47,147.93,147.92,669.33]
["binance-futures","SOLUSDT",1746230376347,1039.25,147.93,147.92,695.39]
["binance-futures","SOLUSDT",1746230376398,1019.17,147.93,147.92,622.03]
["binance-futures","SOLUSDT",1746230376523,1019.11,147.93,147.92,552.42]
["binance-futures","SOLUSDT",1746230376829,1023.12,147.93,147.92,552.82]
["binance-futures","SOLUSDT",1746230376899,1023.12,147.93,147.92,568.82]
["binance-futures","SOLUSDT",1746230377098,1023.16,147.93,147.92,556.13]
["binance-futures","SOLUSDT",1746230377154,1023.14,147.93,147.92,548.26]
["binance-futures","SOLUSDT",1746230377344,1022.71,147.93,147.92,548.3]
["binance-futures","SOLUSDT",1746230377380,1022.88,147.93,147.92,548.3]
["binance-futures","SOLUSDT",1746230377453,1018.86,147.93,147.92,548.3]
["binance-futures","SOLUSDT",1746230377516,990.75,147.93,147.92,548.3]
["binance-futures","SOLUSDT",1746230377574,990.09,147.93,147.92,548.3]
["binance-futures","SOLUSDT",1746230377614,990.04,147.93,147.92,594.02]
["binance-futures","SOLUSDT",1746230377675,921.62,147.93,147.92,704.24]
["binance-futures","SOLUSDT",1746230377726,921.62,147.93,147.92,680.36]
["binance-futures","SOLUSDT",1746230377761,921.62,147.93,147.92,664.36]
["binance-futures","SOLUSDT",1746230377827,921.62,147.93,147.92,641.0]
["binance-futures","SOLUSDT",1746230377902,921.62,147.93,147.92,730.26]
["binance-futures","SOLUSDT",1746230377997,921.62,147.93,147.92,709.08]
["binance-futures","SOLUSDT",1746230378054,925.75,147.93,147.92,725.08]
["binance-futures","SOLUSDT",1746230378123,924.27,147.93,147.92,725.08]
["binance-futures","SOLUSDT",1746230378173,942.23,147.93,147.92,659.88]
["binance-futures","SOLUSDT",1746230378284,942.24,147.93,147.92,659.88]
["binance-futures","SOLUSDT",1746230378334,943.27,147.93,147.92,577.77]
["binance-futures","SOLUSDT",1746230378387,945.95,147.93,147.92,577.77]
["binance-futures","SOLUSDT",1746230378503,937.06,147.93,147.92,577.77]
["binance-futures","SOLUSDT",1746230378655,932.93,147.93,147.92,596.47]
["binance-futures","SOLUSDT",1746230378717,884.75,147.93,147.92,723.12]
["binance-futures","SOLUSDT",1746230378795,884.75,147.93,147.92,739.12]
["binance-futures","SOLUSDT",1746230378854,884.75,147.93,147.92,715.24]
["binance-futures","SOLUSDT",1746230378954,882.05,147.93,147.92,751.62]
["binance-futures","SOLUSDT",1746230379006,882.05,147.93,147.92,672.38]
["binance-futures","SOLUSDT",1746230379065,882.07,147.93,147.92,672.38]
["binance-futures","SOLUSDT",1746230379088,882.76,147.93,147.92,672.54]
["binance-futures","SOLUSDT",1746230379154,882.76,147.93,147.92,695.9]
["binance-futures","SOLUSDT",1746230379226,882.76,147.93,147.92,694.02]
["binance-futures","SOLUSDT",1746230379281,886.28,147.93,147.92,670.66]
["binance-futures","SOLUSDT",1746230379326,887.67,147.93,147.92,670.66]
["binance-futures","SOLUSDT",1746230379393,890.77,147.93,147.92,670.66]
["binance-futures","SOLUSDT",1746230379459,890.85,147.93,147.92,670.66]
["binance-futures","SOLUSDT",1746230379516,893.55,147.93,147.92,578.75]
["binance-futures","SOLUSDT",1746230379762,888.55,147.93,147.92,580.86]
["binance-futures","SOLUSDT",1746230379797,888.55,147.93,147.92,699.88]
["binance-futures","SOLUSDT",1746230379855,882.33,147.93,147.92,699.88]
["binance-futures","SOLUSDT",1746230379919,882.33,147.93,147.92,700.07]
["binance-futures","SOLUSDT",1746230380130,882.29,147.93,147.92,676.71]
["binance-futures","SOLUSDT",1746230380155,881.69,147.93,147.92,676.71]
["binance-futures","SOLUSDT",1746230380358,884.39,147.93,147.92,597.57]
["binance-futures","SOLUSDT",1746230380413,884.38,147.93,147.92,597.52]
["binance-futures","SOLUSDT",1746230380455,890.83,147.93,147.92,597.52]
["binance-futures","SOLUSDT",1746230380511,892.13,147.93,147.92,597.52]
["binance-futures","SOLUSDT",1746230380599,892.08,147.93,147.92,597.52]
["binance-futures","SOLUSDT",1746230380656,892.08,147.93,147.92,644.76]
["binance-futures","SOLUSDT",1746230380671,892.08,147.93,147.92,597.52]
["binance-futures","SOLUSDT",1746230380805,894.84,147.93,147.92,597.52]
["binance-futures","SOLUSDT",1746230381026,687.08,147.93,147.92,750.67]
["binance-futures","SOLUSDT",1746230381075,687.09,147.93,147.92,750.67]
["binance-futures","SOLUSDT",1746230381129,687.09,147.93,147.92,881.81]
["binance-futures","SOLUSDT",1746230381258,687.09,147.93,147.92,882.08]
["binance-futures","SOLUSDT",1746230381314,687.09,147.93,147.92,804.7]
["binance-futures","SOLUSDT",1746230381360,683.07,147.93,147.92,804.7]
["binance-futures","SOLUSDT",1746230381456,683.11,147.93,147.92,851.94]
["binance-futures","SOLUSDT",1746230381546,683.04,147.93,147.92,851.94]
["binance-futures","SOLUSDT",1746230381606,683.07,147.93,147.92,851.94]
["binance-futures","SOLUSDT",1746230381656,687.78,147.93,147.92,804.7]
["binance-futures","SOLUSDT",1746230381756,687.78,147.93,147.92,828.06]
["binance-futures","SOLUSDT",1746230381813,682.29,147.93,147.92,828.06]
["binance-futures","SOLUSDT",1746230381956,682.29,147.93,147.92,852.13]
["binance-futures","SOLUSDT",1746230381996,682.29,147.93,147.92,828.25]
["binance-futures","SOLUSDT",1746230382168,681.98,147.93,147.92,828.25]
["binance-futures","SOLUSDT",1746230382249,677.27,147.93,147.92,828.25]
["binance-futures","SOLUSDT",1746230382365,663.93,147.93,147.92,828.25]
["binance-futures","SOLUSDT",1746230382414,417.17,147.93,147.92,856.45]
["binance-futures","SOLUSDT",1746230382583,417.17,147.93,147.92,878.64]
["binance-futures","SOLUSDT",1746230382656,414.77,147.93,147.92,878.87]
["binance-futures","SOLUSDT",1746230382757,412.09,147.93,147.92,878.87]
["binance-futures","SOLUSDT",1746230382857,416.99,147.93,147.92,831.63]
["binance-futures","SOLUSDT",1746230382973,416.99,147.93,147.92,854.99]
["binance-futures","SOLUSDT",1746230383023,416.99,147.93,147.92,878.87]
["binance-futures","SOLUSDT",1746230383071,416.99,147.93,147.92,855.12]
["binance-futures","SOLUSDT",1746230383130,416.93,147.93,147.92,879.0]
["binance-futures","SOLUSDT",1746230383196,416.89,147.93,147.92,879.52]
["binance-futures","SOLUSDT",1746230383254,408.47,147.93,147.92,879.52]
["binance-futures","SOLUSDT",1746230383270,395.61,147.93,147.92,879.52]
["binance-futures","SOLUSDT",1746230383374,334.15,147.93,147.92,879.47]
["binance-futures","SOLUSDT",1746230383424,329.25,147.93,147.92,881.32]
["binance-futures","SOLUSDT",1746230383503,330.63,147.93,147.92,857.96]
["binance-futures","SOLUSDT",1746230383558,330.63,147.93,147.92,881.32]
["binance-futures","SOLUSDT",1746230383644,330.58,147.93,147.92,881.32]
["binance-futures","SOLUSDT",1746230383706,330.62,147.93,147.92,881.36]
["binance-futures","SOLUSDT",1746230383758,330.58,147.93,147.92,881.32]
["binance-futures","SOLUSDT",1746230383808,330.58,147.93,147.92,857.96]
["binance-futures","SOLUSDT",1746230383890,388.25,147.93,147.92,754.67]
["binance-futures","SOLUSDT",1746230384004,388.25,147.93,147.92,754.86]
["binance-futures","SOLUSDT",1746230384058,392.38,147.93,147.92,756.25]
["binance-futures","SOLUSDT",1746230384301,392.38,147.93,147.92,743.75]
["binance-futures","SOLUSDT",1746230384358,392.5,147.93,147.92,743.75]
["binance-futures","SOLUSDT",1746230384410,392.56,147.93,147.92,743.75]
["binance-futures","SOLUSDT",1746230384470,391.9,147.93,147.92,767.11]
["binance-futures","SOLUSDT",1746230384511,392.09,147.93,147.92,870.4]
["binance-futures","SOLUSDT",1746230384648,387.96,147.93,147.92,870.4]
["binance-futures","SOLUSDT",1746230384791,401.08,147.93,147.92,970.4]
["binance-futures","SOLUSDT",1746230385027,384.21,147.93,147.92,822.22]
["binance-futures","SOLUSDT",1746230385087,384.21,147.93,147.92,798.86]
["binance-futures","SOLUSDT",1746230385127,383.82,147.93,147.92,822.35]
["binance-futures","SOLUSDT",1746230385206,383.75,147.93,147.92,822.35]
["binance-futures","SOLUSDT",1746230385259,387.38,147.93,147.92,822.35]
["binance-futures","SOLUSDT",1746230385296,387.38,147.93,147.92,798.99]
["binance-futures","SOLUSDT",1746230385364,388.34,147.93,147.92,798.68]
["binance-futures","SOLUSDT",1746230385700,388.34,147.93,147.92,799.68]
["binance-futures","SOLUSDT",1746230385804,387.46,147.93,147.92,799.68]
["binance-futures","SOLUSDT",1746230385865,314.01,147.93,147.92,847.05]
["binance-futures","SOLUSDT",1746230385926,256.34,147.93,147.92,847.05]
["binance-futures","SOLUSDT",1746230386020,304.51,147.93,147.92,799.81]
["binance-futures","SOLUSDT",1746230386095,301.51,147.93,147.92,799.81]
["binance-futures","SOLUSDT",1746230386146,301.47,147.93,147.92,853.52]
["binance-futures","SOLUSDT",1746230386191,263.13,147.93,147.92,853.52]
["binance-futures","SOLUSDT",1746230386247,271.97,147.93,147.92,853.52]
["binance-futures","SOLUSDT",1746230386298,271.97,147.93,147.92,806.08]
["binance-futures","SOLUSDT",1746230386364,267.37,147.93,147.92,853.32]
["binance-futures","SOLUSDT",1746230386412,271.89,147.93,147.92,806.08]
["binance-futures","SOLUSDT",1746230386459,277.07,147.93,147.92,806.08]
["binance-futures","SOLUSDT",1746230386570,276.99,147.93,147.92,806.08]
["binance-futures","SOLUSDT",1746230386604,276.94,147.93,147.92,806.08]
["binance-futures","SOLUSDT",1746230387026,272.65,147.93,147.92,853.32]
["binance-futures","SOLUSDT",1746230387092,272.65,147.93,147.92,853.44]
["binance-futures","SOLUSDT",1746230387171,238.81,147.93,147.92,855.89]
["binance-futures","SOLUSDT",1746230387272,221.43,147.93,147.92,853.3]
["binance-futures","SOLUSDT",1746230387327,221.43,147.93,147.92,853.17]
["binance-futures","SOLUSDT",1746230387377,220.52,147.93,147.92,853.17]
["binance-futures","SOLUSDT",1746230387431,220.62,147.93,147.92,829.81]
["binance-futures","SOLUSDT",1746230387484,220.62,147.93,147.92,805.93]
["binance-futures","SOLUSDT",1746230387591,239.42,147.93,147.92,805.93]
["binance-futures","SOLUSDT",1746230387661,244.24,147.93,147.92,805.93]
["binance-futures","SOLUSDT",1746230388096,244.38,147.93,147.92,829.48]
["binance-futures","SOLUSDT",1746230388154,225.71,147.93,147.92,829.52]
["binance-futures","SOLUSDT",1746230388196,225.31,147.93,147.92,829.48]
["binance-futures","SOLUSDT",1746230388254,220.49,147.93,147.92,806.12]
["binance-futures","SOLUSDT",1746230388312,220.49,147.93,147.92,805.94]
["binance-futures","SOLUSDT",1746230388370,220.31,147.93,147.92,805.94]
["binance-futures","SOLUSDT",1746230388424,47.68,147.93,147.92,977.9]
["binance-futures","SOLUSDT",1746230388478,120.95,147.93,147.92,806.62]
["binance-futures","SOLUSDT",1746230388528,154.71,147.93,147.92,806.62]
["binance-futures","SOLUSDT",1746230388635,154.75,147.93,147.92,803.24]
["binance-futures","SOLUSDT",1746230388672,154.7,147.93,147.92,803.24]
["binance-futures","SOLUSDT",1746230388852,158.21,147.93,147.92,803.24]
["binance-futures","SOLUSDT",1746230389101,133.19,147.93,147.92,826.77]
["binance-futures","SOLUSDT",1746230389165,158.16,147.93,147.92,831.09]
["binance-futures","SOLUSDT",1746230389217,158.15,147.93,147.92,831.09]
["binance-futures","SOLUSDT",1746230389302,158.15,147.93,147.92,807.57]
["binance-futures","SOLUSDT",1746230389362,157.99,147.93,147.92,807.57]
["binance-futures","SOLUSDT",1746230389417,157.99,147.93,147.92,830.93]
["binance-futures","SOLUSDT",1746230389461,156.36,147.93,147.92,807.57]
["binance-futures","SOLUSDT",1746230389519,156.36,147.93,147.92,806.18]
["binance-futures","SOLUSDT",1746230389623,156.31,147.93,147.92,806.18]
["binance-futures","SOLUSDT",1746230389679,156.31,147.93,147.92,806.08]
["binance-futures","SOLUSDT",1746230389721,131.31,147.93,147.92,806.08]
["binance-futures","SOLUSDT",1746230389804,131.31,147.93,147.92,807.3]
["binance-futures","SOLUSDT",1746230389869,111.74,147.93,147.92,807.3]
["binance-futures","SOLUSDT",1746230389924,156.32,147.93,147.92,807.3]
["binance-futures","SOLUSDT",1746230390035,159.39,147.93,147.92,807.49]
["binance-futures","SOLUSDT",1746230390128,236.19,147.93,147.92,702.04]
["binance-futures","SOLUSDT",1746230390204,229.62,147.93,147.92,702.03]
["binance-futures","SOLUSDT",1746230390262,229.62,147.93,147.92,698.83]
["binance-futures","SOLUSDT",1746230390312,229.43,147.93,147.92,698.83]
["binance-futures","SOLUSDT",1746230390362,229.51,147.93,147.92,698.83]
["binance-futures","SOLUSDT",1746230390421,159.66,147.93,147.92,778.08]
["binance-futures","SOLUSDT",1746230390471,159.67,147.93,147.92,805.88]
["binance-futures","SOLUSDT",1746230390628,155.25,147.93,147.92,807.27]
["binance-futures","SOLUSDT",1746230390684,153.01,147.93,147.92,831.15]
["binance-futures","SOLUSDT",1746230390737,155.32,147.93,147.92,831.19]
["binance-futures","SOLUSDT",1746230390777,155.28,147.93,147.92,783.91]
["binance-futures","SOLUSDT",1746230390810,130.28,147.93,147.92,807.27]
["binance-futures","SOLUSDT",1746230390899,130.32,147.93,147.92,807.31]
["binance-futures","SOLUSDT",1746230390949,130.28,147.93,147.92,807.27]
["binance-futures","SOLUSDT",1746230391108,130.28,147.93,147.92,831.28]
["binance-futures","SOLUSDT",1746230391166,130.55,147.93,147.92,831.28]
["binance-futures","SOLUSDT",1746230391219,129.71,147.93,147.92,784.04]
["binance-futures","SOLUSDT",1746230391263,133.15,147.93,147.92,784.04]
["binance-futures","SOLUSDT",1746230391337,133.15,147.93,147.92,783.9]
["binance-futures","SOLUSDT",1746230391390,133.05,147.93,147.92,783.94]
["binance-futures","SOLUSDT",1746230391430,133.08,147.93,147.92,783.9]
["binance-futures","SOLUSDT",1746230391490,158.13,147.93,147.92,783.9]
["binance-futures","SOLUSDT",1746230391549,158.13,147.93,147.92,783.77]
["binance-futures","SOLUSDT",1746230391713,188.49,147.93,147.92,783.77]
["binance-futures","SOLUSDT",1746230391763,228.77,147.93,147.92,673.16]
["binance-futures","SOLUSDT",1746230391826,213.84,147.93,147.92,579.75]
["binance-futures","SOLUSDT",1746230392063,213.84,147.93,147.92,579.94]
["binance-futures","SOLUSDT",1746230392116,455.18,147.93,147.92,409.88]
["binance-futures","SOLUSDT",1746230392166,523.98,147.93,147.92,360.88]
["binance-futures","SOLUSDT",1746230392202,523.98,147.93,147.92,361.2]
["binance-futures","SOLUSDT",1746230392263,524.07,147.93,147.92,360.76]
["binance-futures","SOLUSDT",1746230392300,523.88,147.93,147.92,360.76]
["binance-futures","SOLUSDT",1746230392382,317.7,147.93,147.92,446.53]
["binance-futures","SOLUSDT",1746230392433,234.07,147.93,147.92,648.2]
["binance-futures","SOLUSDT",1746230392491,234.07,147.93,147.92,658.98]
["binance-futures","SOLUSDT",1746230392536,254.41,147.93,147.92,658.98]
["binance-futures","SOLUSDT",1746230392642,254.36,147.93,147.92,664.9]
["binance-futures","SOLUSDT",1746230392836,254.2,147.93,147.92,664.9]
["binance-futures","SOLUSDT",1746230393075,234.67,147.93,147.92,665.03]
["binance-futures","SOLUSDT",1746230393234,244.69,147.93,147.92,665.04]
["binance-futures","SOLUSDT",1746230393292,222.16,147.93,147.92,617.67]
["binance-futures","SOLUSDT",1746230393333,230.46,147.93,147.92,609.35]
["binance-futures","SOLUSDT",1746230393391,230.49,147.93,147.92,632.71]
["binance-futures","SOLUSDT",1746230393501,238.53,147.93,147.92,632.71]
["binance-futures","SOLUSDT",1746230393503,238.53,147.93,147.92,656.59]
["binance-futures","SOLUSDT",1746230393656,242.46,147.93,147.92,656.59]
["binance-futures","SOLUSDT",1746230393756,184.79,147.93,147.92,656.59]
["binance-futures","SOLUSDT",1746230393977,159.79,147.93,147.92,658.37]
["binance-futures","SOLUSDT",1746230394025,158.35,147.93,147.92,658.56]
["binance-futures","SOLUSDT",1746230394078,141.87,147.93,147.92,762.88]
["binance-futures","SOLUSDT",1746230394155,141.9,147.93,147.92,765.47]
["binance-futures","SOLUSDT",1746230394207,141.88,147.93,147.92,765.48]
["binance-futures","SOLUSDT",1746230394262,138.38,147.93,147.92,765.29]
["binance-futures","SOLUSDT",1746230394300,138.19,147.93,147.92,771.21]
["binance-futures","SOLUSDT",1746230394599,138.1,147.93,147.92,771.25]
["binance-futures","SOLUSDT",1746230394765,138.1,147.93,147.92,773.31]
["binance-futures","SOLUSDT",1746230394832,143.02,147.93,147.92,773.31]
["binance-futures","SOLUSDT",1746230394874,143.02,147.93,147.92,749.43]
["binance-futures","SOLUSDT",1746230395107,142.97,147.93,147.92,749.56]
["binance-futures","SOLUSDT",1746230395159,142.8,147.93,147.92,749.56]
["binance-futures","SOLUSDT",1746230395205,142.8,147.93,147.92,748.85]
["binance-futures","SOLUSDT",1746230395268,142.78,147.93,147.92,749.57]
["binance-futures","SOLUSDT",1746230395329,142.78,147.93,147.92,740.88]
["binance-futures","SOLUSDT",1746230395401,142.65,147.93,147.92,740.88]
["binance-futures","SOLUSDT",1746230395463,130.51,147.93,147.92,740.88]
["binance-futures","SOLUSDT",1746230395501,139.56,147.93,147.92,717.52]
["binance-futures","SOLUSDT",1746230395634,139.51,147.93,147.92,764.76]
["binance-futures","SOLUSDT",1746230395685,139.51,147.93,147.92,764.85]
["binance-futures","SOLUSDT",1746230395800,139.51,147.93,147.92,764.94]
["binance-futures","SOLUSDT",1746230395858,138.51,147.93,147.92,791.98]
["binance-futures","SOLUSDT",1746230395964,138.51,147.93,147.92,768.62]
["binance-futures","SOLUSDT",1746230396012,138.51,147.93,147.92,744.74]
["binance-futures","SOLUSDT",1746230396054,142.63,147.93,147.92,744.74]
["binance-futures","SOLUSDT",1746230396112,142.63,147.93,147.92,767.42]
["binance-futures","SOLUSDT",1746230396168,142.68,147.93,147.92,743.54]
["binance-futures","SOLUSDT",1746230396282,142.85,147.93,147.92,742.86]
["binance-futures","SOLUSDT",1746230396331,141.85,147.93,147.92,742.68]
["binance-futures","SOLUSDT",1746230396366,141.7,147.93,147.92,742.68]
["binance-futures","SOLUSDT",1746230396447,141.77,147.93,147.92,742.72]
["binance-futures","SOLUSDT",1746230396673,137.65,147.93,147.92,742.72]
["binance-futures","SOLUSDT",1746230396792,137.65,147.93,147.92,766.08]
["binance-futures","SOLUSDT",1746230396850,137.37,147.93,147.92,789.96]
["binance-futures","SOLUSDT",1746230396967,137.37,147.93,147.92,766.08]
["binance-futures","SOLUSDT",1746230397035,137.37,147.93,147.92,742.86]
["binance-futures","SOLUSDT",1746230397144,137.37,147.93,147.92,766.22]
["binance-futures","SOLUSDT",1746230397249,141.66,147.93,147.92,744.25]
["binance-futures","SOLUSDT",1746230397312,141.88,147.93,147.92,744.13]
["binance-futures","SOLUSDT",1746230397367,141.76,147.93,147.92,744.13]
["binance-futures","SOLUSDT",1746230397474,132.59,147.93,147.92,744.13]
["binance-futures","SOLUSDT",1746230397523,142.59,147.93,147.92,744.13]
["binance-futures","SOLUSDT",1746230397591,142.59,147.93,147.92,808.37]
["binance-futures","SOLUSDT",1746230397644,142.59,147.93,147.92,761.13]
["binance-futures","SOLUSDT",1746230397699,142.6,147.93,147.92,761.13]
["binance-futures","SOLUSDT",1746230397839,138.35,147.93,147.92,761.13]
["binance-futures","SOLUSDT",1746230397976,128.35,147.93,147.92,790.41]
["binance-futures","SOLUSDT",1746230398113,128.35,147.93,147.92,808.57]
["binance-futures","SOLUSDT",1746230398168,128.86,147.93,147.92,808.57]
["binance-futures","SOLUSDT",1746230398300,128.74,147.93,147.92,808.57]
["binance-futures","SOLUSDT",1746230398353,128.74,147.93,147.92,761.14]
["binance-futures","SOLUSDT",1746230398400,129.5,147.93,147.92,761.14]
["binance-futures","SOLUSDT",1746230398452,134.01,147.93,147.92,761.14]
["binance-futures","SOLUSDT",1746230398500,133.97,147.93,147.92,761.14]
["binance-futures","SOLUSDT",1746230398613,133.92,147.93,147.92,761.14]
["binance-futures","SOLUSDT",1746230398668,132.92,147.93,147.92,761.14]
["binance-futures","SOLUSDT",1746230398719,256.74,147.93,147.92,784.19]
["binance-futures","SOLUSDT",1746230398776,258.18,147.93,147.92,759.59]
["binance-futures","SOLUSDT",1746230398826,238.96,147.93,147.92,830.85]
["binance-futures","SOLUSDT",1746230398913,189.64,147.93,147.92,806.97]
["binance-futures","SOLUSDT",1746230398981,130.53,147.93,147.92,813.63]
["binance-futures","SOLUSDT",1746230399029,126.28,147.93,147.92,929.3]
["binance-futures","SOLUSDT",1746230399090,151.26,147.93,147.92,909.63]
["binance-futures","SOLUSDT",1746230399141,56.72,147.93,147.92,1005.31]
["binance-futures","SOLUSDT",1746230399198,56.84,147.93,147.92,1114.79]
["binance-futures","SOLUSDT",1746230399250,163.49,147.93,147.92,1090.91]
["binance-futures","SOLUSDT",1746230399347,162.96,147.93,147.92,1090.9]
["binance-futures","SOLUSDT",1746230399404,137.78,147.93,147.92,1115.05]
["binance-futures","SOLUSDT",1746230399456,131.97,147.93,147.92,1168.19]
["binance-futures","SOLUSDT",1746230399508,137.06,147.93,147.92,1140.78]
["binance-futures","SOLUSDT",1746230399663,134.16,147.93,147.92,1164.14]
["binance-futures","SOLUSDT",1746230399720,134.21,147.93,147.92,1140.78]
["binance-futures","SOLUSDT",1746230399770,191.88,147.93,147.92,1140.78]
["binance-futures","SOLUSDT",1746230399832,191.88,147.93,147.92,1138.67]
["binance-futures","SOLUSDT",1746230399934,52.44,147.93,147.92,1186.98]