{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1202902,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1746057600036,302.85,147.49,147.47,416.92]
["binance-futures","SOLUSDT",1746057600071,209.56,147.48,147.47,423.1]
["binance-futures","SOLUSDT",1746057600675,64.01,147.48,147.47,423.1]
["binance-futures","SOLUSDT",1746057601532,15.62,147.48,147.47,423.1]
["binance-futures","SOLUSDT",1746057601761,15.62,147.48,147.47,526.83]
["binance-futures","SOLUSDT",1746057601829,15.62,147.48,147.47,884.88]
["binance-futures","SOLUSDT",1746057602548,2.37,147.48,147.47,884.88]
["binance-futures","SOLUSDT",1746057603321,334.82,147.5,147.47,884.88]
["binance-futures","SOLUSDT",1746057603690,334.82,147.5,147.47,954.35]
["binance-futures","SOLUSDT",1746057604584,284.84,147.5,147.48,110.88]
["binance-futures","SOLUSDT",1746057604633,165.85,147.5,147.49,14.46]
["binance-futures","SOLUSDT",1746057604682,88.86,147.5,147.48,26.68]
["binance-futures","SOLUSDT",1746057604730,748.64,147.51,147.49,1.38]
["binance-futures","SOLUSDT",1746057604776,5.07,147.5,147.49,223.74]
["binance-futures","SOLUSDT",1746057604825,389.2,147.5,147.49,196.77]
["binance-futures","SOLUSDT",1746057604881,664.92,147.5,147.49,527.19]
["binance-futures","SOLUSDT",1746057604933,709.71,147.5,147.49,547.97]
["binance-futures","SOLUSDT",1746057604980,574.61,147.5,147.49,935.38]
["binance-futures","SOLUSDT",1746057605032,344.52,147.5,147.49,1234.05]
["binance-futures","SOLUSDT",1746057605084,440.33,147.5,147.49,838.1]
["binance-futures","SOLUSDT",1746057605140,673.11,147.5,147.49,847.88]
["binance-futures","SOLUSDT",1746057605198,884.23,147.5,147.49,787.42]
["binance-futures","SOLUSDT",1746057605262,912.38,147.5,147.49,692.52]
["binance-futures","SOLUSDT",1746057605313,874.53,147.5,147.49,693.83]
["binance-futures","SOLUSDT",1746057605366,854.2,147.5,147.49,661.15]
["binance-futures","SOLUSDT",1746057605418,854.86,147.5,147.49,718.82]
["binance-futures","SOLUSDT",1746057605477,854.86,147.5,147.49,722.26]
["binance-futures","SOLUSDT",1746057605593,854.93,147.5,147.49,754.94]
["binance-futures","SOLUSDT",1746057605643,857.64,147.5,147.49,754.94]
["binance-futures","SOLUSDT",1746057605694,856.41,147.5,147.49,754.94]
["binance-futures","SOLUSDT",1746057605751,856.41,147.5,147.49,755.9]
["binance-futures","SOLUSDT",1746057605801,785.13,147.5,147.49,787.98]
["binance-futures","SOLUSDT",1746057605908,785.07,147.5,147.49,787.98]
["binance-futures","SOLUSDT",1746057605957,446.83,147.5,147.49,848.31]
["binance-futures","SOLUSDT",1746057606006,467.16,147.5,147.49,848.31]
["binance-futures","SOLUSDT",1746057606038,467.11,147.5,147.49,848.38]
["binance-futures","SOLUSDT",1746057606120,472.18,147.5,147.49,858.21]
["binance-futures","SOLUSDT",1746057606239,445.89,147.5,147.49,858.25]
["binance-futures","SOLUSDT",1746057606316,438.89,147.5,147.49,858.25]
["binance-futures","SOLUSDT",1746057606368,458.87,147.5,147.49,908.69]
["binance-futures","SOLUSDT",1746057606412,479.2,147.5,147.49,908.69]
["binance-futures","SOLUSDT",1746057606471,473.48,147.5,147.49,908.75]
["binance-futures","SOLUSDT",1746057606613,461.99,147.5,147.49,891.55]
["binance-futures","SOLUSDT",1746057606664,37.19,147.51,147.5,1542.87]
["binance-futures","SOLUSDT",1746057606718,360.87,147.52,147.51,838.03]
["binance-futures","SOLUSDT",1746057606757,232.73,147.52,147.51,1122.79]
["binance-futures","SOLUSDT",1746057606820,182.16,147.52,147.51,1442.08]
["binance-futures","SOLUSDT",1746057606873,93.86,147.53,147.52,1432.64]
["binance-futures","SOLUSDT",1746057606926,78.09,147.55,147.54,346.22]
["binance-futures","SOLUSDT",1746057606977,199.04,147.55,147.54,1968.18]
["binance-futures","SOLUSDT",1746057607028,219.98,147.55,147.54,1664.76]
["binance-futures","SOLUSDT",1746057607079,246.0,147.55,147.54,1530.49]
["binance-futures","SOLUSDT",1746057607131,405.28,147.55,147.54,921.49]
["binance-futures","SOLUSDT",1746057607183,832.91,147.55,147.54,415.11]
["binance-futures","SOLUSDT",1746057607235,810.83,147.55,147.54,366.86]
["binance-futures","SOLUSDT",1746057607286,720.12,147.55,147.54,370.45]
["binance-futures","SOLUSDT",1746057607337,843.52,147.55,147.54,419.99]
["binance-futures","SOLUSDT",1746057607361,841.49,147.55,147.54,403.52]
["binance-futures","SOLUSDT",1746057607444,841.61,147.55,147.54,404.54]
["binance-futures","SOLUSDT",1746057607499,842.67,147.55,147.54,408.27]
["binance-futures","SOLUSDT",1746057607549,846.0,147.55,147.54,387.31]
["binance-futures","SOLUSDT",1746057607604,847.7,147.55,147.54,371.26]
["binance-futures","SOLUSDT",1746057607652,946.83,147.55,147.54,376.28]
["binance-futures","SOLUSDT",1746057607709,962.66,147.55,147.54,376.28]
["binance-futures","SOLUSDT",1746057607761,1194.71,147.54,147.53,102.37]
["binance-futures","SOLUSDT",1746057607812,817.6,147.53,147.52,132.12]
["binance-futures","SOLUSDT",1746057607863,649.47,147.53,147.52,196.24]
["binance-futures","SOLUSDT",1746057607915,643.43,147.53,147.52,412.12]
["binance-futures","SOLUSDT",1746057607969,364.99,147.53,147.52,548.9]
["binance-futures","SOLUSDT",1746057608020,73.81,147.53,147.52,961.11]
["binance-futures","SOLUSDT",1746057608066,69.62,147.53,147.52,838.52]
["binance-futures","SOLUSDT",1746057608126,202.82,147.54,147.53,1074.33]
["binance-futures","SOLUSDT",1746057608171,202.82,147.54,147.53,1075.77]
["binance-futures","SOLUSDT",1746057608227,53.31,147.54,147.53,1075.77]
["binance-futures","SOLUSDT",1746057608280,48.2,147.54,147.53,1093.92]
["binance-futures","SOLUSDT",1746057608321,48.32,147.54,147.53,1123.41]
["binance-futures","SOLUSDT",1746057608384,48.28,147.54,147.53,1169.21]
["binance-futures","SOLUSDT",1746057608438,251.14,147.55,147.54,626.11]
["binance-futures","SOLUSDT",1746057608495,265.07,147.55,147.54,877.25]
["binance-futures","SOLUSDT",1746057608537,189.01,147.55,147.54,877.36]
["binance-futures","SOLUSDT",1746057608610,183.86,147.55,147.54,868.41]
["binance-futures","SOLUSDT",1746057608658,184.05,147.55,147.54,868.41]
["binance-futures","SOLUSDT",1746057608717,183.93,147.55,147.54,868.41]
["binance-futures","SOLUSDT",1746057608768,44.03,147.55,147.54,1031.69]
["binance-futures","SOLUSDT",1746057608821,116.94,147.55,147.54,913.68]
["binance-futures","SOLUSDT",1746057608860,55.23,147.55,147.54,1017.68]
["binance-futures","SOLUSDT",1746057608925,14.54,147.55,147.54,1047.17]
["binance-futures","SOLUSDT",1746057608977,182.09,147.56,147.55,788.27]
["binance-futures","SOLUSDT",1746057609028,162.21,147.56,147.55,792.47]
["binance-futures","SOLUSDT",1746057609079,162.21,147.56,147.55,814.6]
["binance-futures","SOLUSDT",1746057609131,161.86,147.56,147.55,947.01]
["binance-futures","SOLUSDT",1746057609171,141.54,147.56,147.55,947.02]
["binance-futures","SOLUSDT",1746057609240,141.54,147.56,147.55,947.07]
["binance-futures","SOLUSDT",1746057609286,141.54,147.56,147.55,843.07]
["binance-futures","SOLUSDT",1746057609326,141.54,147.56,147.55,887.24]
["binance-futures","SOLUSDT",1746057609446,138.16,147.56,147.55,991.24]
["binance-futures","SOLUSDT",1746057609547,197.19,147.56,147.55,887.24]
["binance-futures","SOLUSDT",1746057609607,199.9,147.56,147.55,882.06]
["binance-futures","SOLUSDT",1746057609652,541.24,147.56,147.55,514.24]
["binance-futures","SOLUSDT",1746057609708,546.31,147.56,147.55,267.08]
["binance-futures","SOLUSDT",1746057609815,546.31,147.56,147.55,311.88]
["binance-futures","SOLUSDT",1746057609866,551.81,147.56,147.55,376.8]
["binance-futures","SOLUSDT",1746057609911,777.81,147.56,147.55,311.88]
["binance-futures","SOLUSDT",1746057609959,782.81,147.56,147.55,311.88]
["binance-futures","SOLUSDT",1746057610050,782.87,147.56,147.55,310.88]
["binance-futures","SOLUSDT",1746057610099,720.74,147.56,147.55,314.46]
["binance-futures","SOLUSDT",1746057610165,783.06,147.56,147.55,298.51]
["binance-futures","SOLUSDT",1746057610218,497.16,147.56,147.55,366.56]
["binance-futures","SOLUSDT",1746057610265,485.65,147.56,147.55,371.59]
["binance-futures","SOLUSDT",1746057610321,219.99,147.56,147.55,509.51]
["binance-futures","SOLUSDT",1746057610426,204.87,147.56,147.55,411.99]
["binance-futures","SOLUSDT",1746057610540,204.87,147.56,147.55,413.63]
["binance-futures","SOLUSDT",1746057610588,574.44,147.56,147.55,335.69]
["binance-futures","SOLUSDT",1746057610696,604.44,147.56,147.55,327.47]
["binance-futures","SOLUSDT",1746057610749,602.44,147.56,147.55,327.62]
["binance-futures","SOLUSDT",1746057610797,602.44,147.56,147.55,328.32]
["binance-futures","SOLUSDT",1746057610851,644.68,147.56,147.55,368.43]
["binance-futures","SOLUSDT",1746057610904,632.27,147.56,147.55,368.43]
["binance-futures","SOLUSDT",1746057610956,605.9,147.56,147.55,368.47]
["binance-futures","SOLUSDT",1746057610991,605.55,147.56,147.55,364.92]
["binance-futures","SOLUSDT",1746057611061,584.07,147.56,147.55,364.92]
["binance-futures","SOLUSDT",1746057611109,597.03,147.56,147.55,363.31]
["binance-futures","SOLUSDT",1746057611155,625.63,147.56,147.55,536.33]
["binance-futures","SOLUSDT",1746057611215,620.78,147.54,147.53,572.26]
["binance-futures","SOLUSDT",1746057611257,197.14,147.54,147.53,657.83]
["binance-futures","SOLUSDT",1746057611312,272.47,147.54,147.53,1077.87]
["binance-futures","SOLUSDT",1746057611369,202.82,147.54,147.53,1136.45]
["binance-futures","SOLUSDT",1746057611419,229.37,147.54,147.53,1175.03]
["binance-futures","SOLUSDT",1746057611469,223.37,147.54,147.53,1086.51]
["binance-futures","SOLUSDT",1746057611546,247.3,147.54,147.53,1086.55]
["binance-futures","SOLUSDT",1746057611598,248.31,147.54,147.53,1086.56]
["binance-futures","SOLUSDT",1746057611646,248.31,147.54,147.53,1084.9]
["binance-futures","SOLUSDT",1746057611757,213.64,147.54,147.53,1219.35]
["binance-futures","SOLUSDT",1746057611814,311.64,147.54,147.53,1115.35]
["binance-futures","SOLUSDT",1746057611875,229.67,147.54,147.53,1219.35]
["binance-futures","SOLUSDT",1746057611932,493.1,147.54,147.53,707.11]
["binance-futures","SOLUSDT",1746057611981,498.56,147.54,147.53,535.23]
["binance-futures","SOLUSDT",1746057612150,499.05,147.54,147.53,535.18]
["binance-futures","SOLUSDT",1746057612196,367.13,147.54,147.53,603.59]
["binance-futures","SOLUSDT",1746057612253,367.13,147.54,147.53,611.93]
["binance-futures","SOLUSDT",1746057612325,367.13,147.54,147.53,655.08]
["binance-futures","SOLUSDT",1746057612416,309.49,147.54,147.53,656.23]
["binance-futures","SOLUSDT",1746057612486,189.25,147.54,147.53,1208.95]
["binance-futures","SOLUSDT",1746057612537,192.25,147.54,147.53,1208.95]
["binance-futures","SOLUSDT",1746057612588,192.25,147.54,147.53,1276.73]
["binance-futures","SOLUSDT",1746057612637,192.25,147.54,147.53,1274.73]
["binance-futures","SOLUSDT",1746057612699,195.81,147.54,147.53,1285.14]
["binance-futures","SOLUSDT",1746057612815,185.92,147.54,147.53,1418.46]
["binance-futures","SOLUSDT",1746057612938,211.14,147.54,147.53,1267.64]
["binance-futures","SOLUSDT",1746057612987,270.57,147.54,147.53,987.75]
["binance-futures","SOLUSDT",1746057613037,328.21,147.54,147.53,987.75]
["binance-futures","SOLUSDT",1746057613102,328.57,147.54,147.53,987.75]
["binance-futures","SOLUSDT",1746057613147,328.55,147.54,147.53,987.75]
["binance-futures","SOLUSDT",1746057613209,484.08,147.54,147.53,987.7]
["binance-futures","SOLUSDT",1746057613252,526.02,147.54,147.53,987.7]
["binance-futures","SOLUSDT",1746057613316,536.33,147.54,147.53,879.53]
["binance-futures","SOLUSDT",1746057613422,536.33,147.54,147.53,879.54]
["binance-futures","SOLUSDT",1746057613485,539.31,147.54,147.53,879.54]
["binance-futures","SOLUSDT",1746057613562,323.57,147.54,147.53,1127.99]
["binance-futures","SOLUSDT",1746057613606,321.53,147.54,147.53,1129.43]
["binance-futures","SOLUSDT",1746057613639,320.1,147.54,147.53,880.98]
["binance-futures","SOLUSDT",1746057613729,321.09,147.54,147.53,1129.43]
["binance-futures","SOLUSDT",1746057613768,228.59,147.54,147.53,1132.14]
["binance-futures","SOLUSDT",1746057613844,261.7,147.54,147.53,1297.25]
["binance-futures","SOLUSDT",1746057613896,226.74,147.54,147.53,1297.25]
["binance-futures","SOLUSDT",1746057613960,55.17,147.55,147.54,1399.17]
["binance-futures","SOLUSDT",1746057614014,13.44,147.56,147.55,1286.62]
["binance-futures","SOLUSDT",1746057614066,13.29,147.56,147.55,1369.65]
["binance-futures","SOLUSDT",1746057614114,16.77,147.56,147.55,1423.47]
["binance-futures","SOLUSDT",1746057614168,1345.7,147.58,147.57,632.42]
["binance-futures","SOLUSDT",1746057614221,1340.11,147.58,147.57,606.04]
["binance-futures","SOLUSDT",1746057614272,1613.16,147.58,147.57,663.78]
["binance-futures","SOLUSDT",1746057614322,1617.13,147.58,147.57,555.21]
["binance-futures","SOLUSDT",1746057614373,1324.07,147.58,147.57,621.97]
["binance-futures","SOLUSDT",1746057614424,1190.45,147.58,147.57,625.84]
["binance-futures","SOLUSDT",1746057614523,1190.45,147.58,147.57,626.86]
["binance-futures","SOLUSDT",1746057614571,1189.61,147.58,147.57,626.86]
["binance-futures","SOLUSDT",1746057614635,1254.78,147.58,147.57,627.05]
["binance-futures","SOLUSDT",1746057614671,1252.12,147.58,147.57,627.05]
["binance-futures","SOLUSDT",1746057614797,1249.85,147.58,147.57,672.14]
["binance-futures","SOLUSDT",1746057614841,1249.85,147.58,147.57,703.21]
["binance-futures","SOLUSDT",1746057614912,1273.96,147.58,147.57,703.21]
["binance-futures","SOLUSDT",1746057614964,1251.7,147.58,147.57,703.53]
["binance-futures","SOLUSDT",1746057615011,1260.74,147.58,147.57,703.53]
["binance-futures","SOLUSDT",1746057615061,1294.0,147.58,147.57,703.53]
["binance-futures","SOLUSDT",1746057615124,1292.17,147.58,147.57,699.9]
["binance-futures","SOLUSDT",1746057615185,1261.08,147.58,147.57,996.07]
["binance-futures","SOLUSDT",1746057615223,1187.85,147.58,147.57,996.0]
["binance-futures","SOLUSDT",1746057615286,1188.59,147.58,147.57,1035.92]
["binance-futures","SOLUSDT",1746057615336,1189.27,147.58,147.57,1035.97]
["binance-futures","SOLUSDT",1746057615502,1115.02,147.58,147.57,1032.97]
["binance-futures","SOLUSDT",1746057615550,1018.59,147.58,147.57,1034.97]
["binance-futures","SOLUSDT",1746057615603,1016.37,147.58,147.57,1171.21]
["binance-futures","SOLUSDT",1746057615656,1012.67,147.58,147.57,1136.62]
["binance-futures","SOLUSDT",1746057615761,1368.28,147.58,147.57,1133.38]
["binance-futures","SOLUSDT",1746057615812,1370.99,147.58,147.57,1133.38]
["binance-futures","SOLUSDT",1746057616078,1370.99,147.58,147.57,1136.64]
["binance-futures","SOLUSDT",1746057616134,1374.58,147.58,147.57,1134.3]
["binance-futures","SOLUSDT",1746057616245,1377.57,147.58,147.57,1134.34]
["binance-futures","SOLUSDT",1746057616301,1377.57,147.58,147.57,1172.79]
["binance-futures","SOLUSDT",1746057616354,1377.57,147.58,147.57,1172.7]
["binance-futures","SOLUSDT",1746057616405,1365.28,147.58,147.57,1157.22]
["binance-futures","SOLUSDT",1746057616455,1365.23,147.58,147.57,1159.33]
["binance-futures","SOLUSDT",1746057616508,1361.64,147.58,147.57,1246.46]
["binance-futures","SOLUSDT",1746057616575,127.64,147.58,147.57,1739.78]
["binance-futures","SOLUSDT",1746057616626,55.89,147.59,147.58,1116.8]
["binance-futures","SOLUSDT",1746057616677,94.43,147.59,147.58,1401.52]
["binance-futures","SOLUSDT",1746057616728,55.65,147.59,147.58,1534.01]
["binance-futures","SOLUSDT",1746057616782,371.64,147.62,147.61,328.21]
["binance-futures","SOLUSDT",1746057616833,209.25,147.62,147.61,861.16]
["binance-futures","SOLUSDT",1746057616884,230.98,147.62,147.61,939.26]
["binance-futures","SOLUSDT",1746057616934,467.76,147.62,147.61,448.14]
["binance-futures","SOLUSDT",1746057616972,467.76,147.62,147.61,451.41]
["binance-futures","SOLUSDT",1746057617035,582.15,147.62,147.61,326.43]
["binance-futures","SOLUSDT",1746057617089,581.99,147.62,147.61,394.51]
["binance-futures","SOLUSDT",1746057617141,581.59,147.62,147.61,394.51]
["binance-futures","SOLUSDT",1746057617272,536.28,147.62,147.61,492.35]
["binance-futures","SOLUSDT",1746057617326,503.14,147.62,147.61,520.56]
["binance-futures","SOLUSDT",1746057617377,592.48,147.62,147.61,496.29]
["binance-futures","SOLUSDT",1746057617483,595.75,147.62,147.61,479.02]
["binance-futures","SOLUSDT",1746057617529,595.75,147.62,147.61,480.5]
["binance-futures","SOLUSDT",1746057617586,557.21,147.62,147.61,505.84]
["binance-futures","SOLUSDT",1746057617633,318.75,147.62,147.61,492.06]
["binance-futures","SOLUSDT",1746057617743,318.75,147.62,147.61,487.93]
["binance-futures","SOLUSDT",1746057617800,224.55,147.62,147.61,549.19]
["binance-futures","SOLUSDT",1746057617850,218.37,147.62,147.61,791.38]
["binance-futures","SOLUSDT",1746057617895,80.25,147.62,147.61,825.33]
["binance-futures","SOLUSDT",1746057617955,77.54,147.62,147.61,825.33]
["binance-futures","SOLUSDT",1746057618007,77.66,147.62,147.61,825.45]
["binance-futures","SOLUSDT",1746057618050,135.3,147.62,147.61,791.38]
["binance-futures","SOLUSDT",1746057618112,163.75,147.62,147.61,791.38]
["binance-futures","SOLUSDT",1746057618149,3.71,147.62,147.61,974.18]
["binance-futures","SOLUSDT",1746057618216,360.66,147.63,147.62,842.29]
["binance-futures","SOLUSDT",1746057618268,855.86,147.63,147.62,645.82]
["binance-futures","SOLUSDT",1746057618319,852.49,147.63,147.62,646.15]
["binance-futures","SOLUSDT",1746057618373,885.28,147.63,147.62,600.35]
["binance-futures","SOLUSDT",1746057618436,885.28,147.63,147.62,603.51]
["binance-futures","SOLUSDT",1746057618499,851.61,147.63,147.62,604.12]
["binance-futures","SOLUSDT",1746057618549,592.07,147.63,147.62,611.15]
["binance-futures","SOLUSDT",1746057618599,592.07,147.63,147.62,680.91]
["binance-futures","SOLUSDT",1746057618669,592.07,147.63,147.62,680.92]
["binance-futures","SOLUSDT",1746057618782,592.07,147.63,147.62,705.86]
["binance-futures","SOLUSDT",1746057618955,592.11,147.63,147.62,705.9]
["binance-futures","SOLUSDT",1746057618987,592.11,147.63,147.62,706.94]
["binance-futures","SOLUSDT",1746057619059,592.11,147.63,147.62,703.78]
["binance-futures","SOLUSDT",1746057619111,592.11,147.63,147.62,704.14]
["binance-futures","SOLUSDT",1746057619221,592.11,147.63,147.62,700.14]
["binance-futures","SOLUSDT",1746057619272,336.83,147.63,147.62,732.11]
["binance-futures","SOLUSDT",1746057619316,336.82,147.63,147.62,732.11]
["binance-futures","SOLUSDT",1746057619380,412.07,147.63,147.62,732.14]
["binance-futures","SOLUSDT",1746057619432,412.19,147.63,147.62,732.26]
["binance-futures","SOLUSDT",1746057619492,576.47,147.63,147.62,733.28]
["binance-futures","SOLUSDT",1746057619539,594.63,147.63,147.62,733.28]
["binance-futures","SOLUSDT",1746057619584,566.63,147.63,147.62,733.28]
["binance-futures","SOLUSDT",1746057619677,583.6,147.63,147.62,856.35]
["binance-futures","SOLUSDT",1746057619789,583.6,147.63,147.62,881.71]
["binance-futures","SOLUSDT",1746057619919,585.94,147.63,147.62,885.16]
["binance-futures","SOLUSDT",1746057619982,586.15,147.63,147.62,882.45]
["binance-futures","SOLUSDT",1746057620033,907.43,147.63,147.62,822.2]
["binance-futures","SOLUSDT",1746057620088,900.78,147.63,147.62,804.77]
["binance-futures","SOLUSDT",1746057620141,903.62,147.63,147.62,804.81]
["binance-futures","SOLUSDT",1746057620193,892.79,147.63,147.62,801.43]
["binance-futures","SOLUSDT",1746057620249,887.03,147.63,147.62,802.12]
["binance-futures","SOLUSDT",1746057620307,859.08,147.63,147.62,829.85]
["binance-futures","SOLUSDT",1746057620349,609.83,147.63,147.62,829.85]
["binance-futures","SOLUSDT",1746057620462,644.19,147.63,147.62,829.85]
["binance-futures","SOLUSDT",1746057620511,648.51,147.63,147.62,826.26]
["binance-futures","SOLUSDT",1746057620559,892.09,147.63,147.62,793.13]
["binance-futures","SOLUSDT",1746057620616,892.09,147.63,147.62,801.04]
["binance-futures","SOLUSDT",1746057620741,2304.24,147.62,147.61,111.34]
["binance-futures","SOLUSDT",1746057620792,1848.72,147.61,147.6,43.52]
["binance-futures","SOLUSDT",1746057620843,329.39,147.59,147.58,581.37]
["binance-futures","SOLUSDT",1746057620894,1839.97,147.59,147.58,91.69]
["binance-futures","SOLUSDT",1746057620944,1088.62,147.59,147.58,386.68]
["binance-futures","SOLUSDT",1746057620993,1179.1,147.59,147.58,155.52]
["binance-futures","SOLUSDT",1746057621045,1179.1,147.59,147.58,65.8]
["binance-futures","SOLUSDT",1746057621095,1767.79,147.58,147.57,569.56]
["binance-futures","SOLUSDT",1746057621149,1145.08,147.58,147.57,576.55]
["binance-futures","SOLUSDT",1746057621200,1380.82,147.58,147.57,280.02]
["binance-futures","SOLUSDT",1746057621249,1382.56,147.58,147.57,576.11]
["binance-futures","SOLUSDT",1746057621301,1382.85,147.58,147.57,608.52]
["binance-futures","SOLUSDT",1746057621356,1382.96,147.58,147.57,608.87]
["binance-futures","SOLUSDT",1746057621415,1410.94,147.58,147.57,608.87]
["binance-futures","SOLUSDT",1746057621462,1411.21,147.58,147.57,603.63]
["binance-futures","SOLUSDT",1746057621516,1414.91,147.58,147.57,469.47]
["binance-futures","SOLUSDT",1746057621735,1414.87,147.58,147.57,469.47]
["binance-futures","SOLUSDT",1746057621788,1414.87,147.58,147.57,500.16]
["binance-futures","SOLUSDT",1746057621899,1415.89,147.58,147.57,495.16]
["binance-futures","SOLUSDT",1746057622006,1413.86,147.58,147.57,495.16]
["binance-futures","SOLUSDT",1746057622059,1413.86,147.58,147.57,493.41]
["binance-futures","SOLUSDT",1746057622113,821.9,147.58,147.57,575.07]
["binance-futures","SOLUSDT",1746057622211,737.14,147.58,147.57,605.78]
["binance-futures","SOLUSDT",1746057622267,385.08,147.58,147.57,644.13]
["binance-futures","SOLUSDT",1746057622317,368.2,147.58,147.57,644.13]
["binance-futures","SOLUSDT",1746057622371,352.26,147.58,147.57,644.3]
["binance-futures","SOLUSDT",1746057622496,352.26,147.58,147.57,641.65]
["binance-futures","SOLUSDT",1746057622549,345.97,147.58,147.57,641.65]
["binance-futures","SOLUSDT",1746057622662,349.56,147.58,147.57,644.35]
["binance-futures","SOLUSDT",1746057622767,349.56,147.58,147.57,683.06]
["binance-futures","SOLUSDT",1746057622836,255.55,147.58,147.57,786.04]
["binance-futures","SOLUSDT",1746057622859,340.9,147.58,147.57,746.04]
["binance-futures","SOLUSDT",1746057622913,340.94,147.58,147.57,746.08]
["binance-futures","SOLUSDT",1746057623043,340.94,147.58,147.57,746.42]
["binance-futures","SOLUSDT",1746057623100,235.05,147.58,147.57,994.8]
["binance-futures","SOLUSDT",1746057623151,159.16,147.58,147.57,1099.61]
["binance-futures","SOLUSDT",1746057623202,160.51,147.58,147.57,1010.64]
["binance-futures","SOLUSDT",1746057623254,189.92,147.58,147.57,1007.94]
["binance-futures","SOLUSDT",1746057623304,194.93,147.58,147.57,1044.16]
["binance-futures","SOLUSDT",1746057623381,252.57,147.58,147.57,1044.16]
["binance-futures","SOLUSDT",1746057623432,381.79,147.58,147.57,780.34]
["binance-futures","SOLUSDT",1746057623484,382.0,147.58,147.57,780.98]
["binance-futures","SOLUSDT",1746057623530,382.0,147.58,147.57,788.98]
["binance-futures","SOLUSDT",1746057623599,372.72,147.58,147.57,788.94]
["binance-futures","SOLUSDT",1746057623702,372.43,147.58,147.57,786.19]
["binance-futures","SOLUSDT",1746057623748,371.32,147.58,147.57,816.12]
["binance-futures","SOLUSDT",1746057623805,371.32,147.58,147.57,883.88]
["binance-futures","SOLUSDT",1746057623850,283.79,147.58,147.57,1135.63]
["binance-futures","SOLUSDT",1746057623919,279.74,147.58,147.57,1135.63]
["binance-futures","SOLUSDT",1746057623971,279.74,147.58,147.57,1136.38]
["binance-futures","SOLUSDT",1746057624029,279.74,147.58,147.57,881.73]
["binance-futures","SOLUSDT",1746057624126,279.74,147.58,147.57,881.79]
["binance-futures","SOLUSDT",1746057624186,286.39,147.58,147.57,879.04]
["binance-futures","SOLUSDT",1746057624240,286.38,147.58,147.57,1127.23]
["binance-futures","SOLUSDT",1746057624289,172.04,147.58,147.57,1165.02]
["binance-futures","SOLUSDT",1746057624342,166.56,147.58,147.57,1265.11]
["binance-futures","SOLUSDT",1746057624393,163.84,147.58,147.57,1265.31]
["binance-futures","SOLUSDT",1746057624430,163.84,147.58,147.57,1261.94]
["binance-futures","SOLUSDT",1746057624486,162.12,147.58,147.57,1266.87]
["binance-futures","SOLUSDT",1746057624544,161.8,147.58,147.57,1266.87]
["binance-futures","SOLUSDT",1746057624613,161.8,147.58,147.57,1266.91]
["binance-futures","SOLUSDT",1746057624686,162.88,147.58,147.57,1268.01]
["binance-futures","SOLUSDT",1746057624744,162.88,147.58,147.57,1298.44]
["binance-futures","SOLUSDT",1746057624799,162.6,147.58,147.57,1298.44]
["binance-futures","SOLUSDT",1746057624853,165.31,147.58,147.57,1193.63]
["binance-futures","SOLUSDT",1746057624905,249.33,147.58,147.57,1193.63]
["binance-futures","SOLUSDT",1746057625017,249.51,147.58,147.57,1193.63]
["binance-futures","SOLUSDT",1746057625068,250.01,147.58,147.57,1197.33]
["binance-futures","SOLUSDT",1746057625123,249.63,147.58,147.57,1197.38]
["binance-futures","SOLUSDT",1746057625198,172.47,147.58,147.57,1197.47]
["binance-futures","SOLUSDT",1746057625241,171.94,147.58,147.57,1297.47]
["binance-futures","SOLUSDT",1746057625274,196.94,147.58,147.57,1236.09]
["binance-futures","SOLUSDT",1746057625353,171.94,147.58,147.57,1236.09]
["binance-futures","SOLUSDT",1746057625388,171.94,147.58,147.57,1236.11]
["binance-futures","SOLUSDT",1746057625520,170.94,147.58,147.57,1236.06]
["binance-futures","SOLUSDT",1746057625585,170.32,147.58,147.57,1336.25]
["binance-futures","SOLUSDT",1746057625639,167.61,147.58,147.57,1334.95]
["binance-futures","SOLUSDT",1746057625699,387.46,147.58,147.57,1234.95]
["binance-futures","SOLUSDT",1746057625755,260.55,147.58,147.57,1265.62]
["binance-futures","SOLUSDT",1746057625805,259.55,147.58,147.57,1265.62]
["binance-futures","SOLUSDT",1746057625855,230.55,147.58,147.57,1265.67]
["binance-futures","SOLUSDT",1746057625925,255.55,147.58,147.57,1265.47]
["binance-futures","SOLUSDT",1746057625979,259.55,147.58,147.57,1265.47]
["binance-futures","SOLUSDT",1746057626031,259.55,147.58,147.57,1265.61]
["binance-futures","SOLUSDT",1746057626093,259.15,147.58,147.57,1265.61]
["binance-futures","SOLUSDT",1746057626138,259.15,147.58,147.57,1265.71]
["binance-futures","SOLUSDT",1746057626206,259.15,147.58,147.57,1265.8]
["binance-futures","SOLUSDT",1746057626263,259.15,147.58,147.57,1305.99]
["binance-futures","SOLUSDT",1746057626313,166.35,147.58,147.57,1304.3]
["binance-futures","SOLUSDT",1746057626355,194.94,147.58,147.57,1304.3]
["binance-futures","SOLUSDT",1746057626416,194.94,147.58,147.57,1304.19]
["binance-futures","SOLUSDT",1746057626471,194.94,147.58,147.57,1288.11]
["binance-futures","SOLUSDT",1746057626549,165.58,147.58,147.57,1418.11]
["binance-futures","SOLUSDT",1746057626599,165.7,147.58,147.57,1418.11]
["binance-futures","SOLUSDT",1746057626655,165.7,147.58,147.57,1416.11]
["binance-futures","SOLUSDT",1746057626685,165.7,147.58,147.57,1416.04]
["binance-futures","SOLUSDT",1746057626760,165.7,147.58,147.57,1446.56]
["binance-futures","SOLUSDT",1746057626824,165.7,147.58,147.57,1443.53]
["binance-futures","SOLUSDT",1746057626915,165.7,147.58,147.57,1443.87]
["binance-futures","SOLUSDT",1746057627027,166.8,147.58,147.57,1443.87]
["binance-futures","SOLUSDT",1746057627139,2.87,147.59,147.58,1833.96]
["binance-futures","SOLUSDT",1746057627192,206.68,147.6,147.59,860.44]
["binance-futures","SOLUSDT",1746057627245,153.12,147.6,147.59,843.58]
["binance-futures","SOLUSDT",1746057627289,153.48,147.6,147.59,859.18]
["binance-futures","SOLUSDT",1746057627341,153.48,147.6,147.59,927.53]
["binance-futures","SOLUSDT",1746057627407,153.48,147.6,147.59,927.58]
["binance-futures","SOLUSDT",1746057627461,153.46,147.6,147.59,929.56]
["binance-futures","SOLUSDT",1746057627511,157.09,147.6,147.59,909.6]
["binance-futures","SOLUSDT",1746057627555,159.8,147.6,147.59,809.6]
["binance-futures","SOLUSDT",1746057627614,618.06,147.6,147.59,310.34]
["binance-futures","SOLUSDT",1746057627668,590.62,147.6,147.59,310.34]
["binance-futures","SOLUSDT",1746057627722,591.05,147.6,147.59,301.88]
["binance-futures","SOLUSDT",1746057627771,326.64,147.6,147.59,350.46]
["binance-futures","SOLUSDT",1746057627828,326.64,147.6,147.59,332.95]
["binance-futures","SOLUSDT",1746057627991,146.44,147.6,147.59,335.66]
["binance-futures","SOLUSDT",1746057628047,33.42,147.6,147.59,619.01]
["binance-futures","SOLUSDT",1746057628099,427.27,147.61,147.6,301.72]
["binance-futures","SOLUSDT",1746057628146,267.78,147.61,147.6,524.83]
["binance-futures","SOLUSDT",1746057628202,372.82,147.61,147.6,496.68]
["binance-futures","SOLUSDT",1746057628252,372.81,147.61,147.6,496.26]
["binance-futures","SOLUSDT",1746057628296,372.81,147.61,147.6,530.08]
["binance-futures","SOLUSDT",1746057628357,268.81,147.61,147.6,530.09]
["binance-futures","SOLUSDT",1746057628414,271.81,147.61,147.6,443.55]
["binance-futures","SOLUSDT",1746057628465,271.81,147.61,147.6,451.78]
["binance-futures","SOLUSDT",1746057628514,271.81,147.61,147.6,454.49]
["binance-futures","SOLUSDT",1746057628575,233.58,147.63,147.62,481.9]
["binance-futures","SOLUSDT",1746057628626,67.5,147.63,147.62,1248.55]
["binance-futures","SOLUSDT",1746057628676,3.19,147.63,147.62,1465.24]
["binance-futures","SOLUSDT",1746057628727,152.67,147.66,147.65,724.55]
["binance-futures","SOLUSDT",1746057628779,165.86,147.66,147.65,782.29]
["binance-futures","SOLUSDT",1746057628829,104.31,147.66,147.65,875.71]
["binance-futures","SOLUSDT",1746057628878,169.02,147.66,147.65,847.8]
["binance-futures","SOLUSDT",1746057628932,98.37,147.66,147.65,876.45]
["binance-futures","SOLUSDT",1746057628984,59.94,147.66,147.65,884.47]
["binance-futures","SOLUSDT",1746057629029,59.94,147.66,147.65,920.5]
["binance-futures","SOLUSDT",1746057629087,6.1,147.66,147.65,920.54]
["binance-futures","SOLUSDT",1746057629140,216.72,147.67,147.66,842.51]
["binance-futures","SOLUSDT",1746057629191,190.18,147.67,147.66,870.54]
["binance-futures","SOLUSDT",1746057629243,6.3,147.67,147.66,722.41]
["binance-futures","SOLUSDT",1746057629289,173.26,147.68,147.67,572.15]
["binance-futures","SOLUSDT",1746057629345,480.02,147.68,147.67,642.72]
["binance-futures","SOLUSDT",1746057629399,484.02,147.68,147.67,658.2]
["binance-futures","SOLUSDT",1746057629449,558.0,147.68,147.67,658.51]
["binance-futures","SOLUSDT",1746057629511,531.61,147.68,147.67,686.43]
["binance-futures","SOLUSDT",1746057629566,531.61,147.68,147.67,658.4]
["binance-futures","SOLUSDT",1746057629616,320.98,147.68,147.67,660.0]
["binance-futures","SOLUSDT",1746057629670,230.5,147.68,147.67,645.55]
["binance-futures","SOLUSDT",1746057629722,230.5,147.68,147.67,921.79]
["binance-futures","SOLUSDT",1746057629772,258.21,147.68,147.67,672.64]
["binance-futures","SOLUSDT",1746057629827,556.13,147.68,147.67,652.37]
["binance-futures","SOLUSDT",1746057629872,624.89,147.68,147.67,423.15]
["binance-futures","SOLUSDT",1746057629926,640.39,147.68,147.67,334.86]
["binance-futures","SOLUSDT",1746057629983,640.39,147.68,147.67,258.25]
["binance-futures","SOLUSDT",1746057630034,687.09,147.68,147.67,259.32]
["binance-futures","SOLUSDT",1746057630137,660.64,147.68,147.67,359.32]
["binance-futures","SOLUSDT",1746057630190,642.1,147.68,147.67,347.13]
["binance-futures","SOLUSDT",1746057630239,632.25,147.68,147.67,792.29]
["binance-futures","SOLUSDT",1746057630284,614.93,147.68,147.67,792.29]
["binance-futures","SOLUSDT",1746057630347,613.93,147.68,147.67,792.29]
["binance-futures","SOLUSDT",1746057630453,613.93,147.68,147.67,790.11]
["binance-futures","SOLUSDT",1746057630503,598.1,147.68,147.67,786.48]
["binance-futures","SOLUSDT",1746057630555,599.1,147.68,147.67,786.48]
["binance-futures","SOLUSDT",1746057630608,599.14,147.68,147.67,786.48]
["binance-futures","SOLUSDT",1746057630709,599.14,147.68,147.67,787.49]
["binance-futures","SOLUSDT",1746057630772,599.13,147.68,147.67,787.49]
["binance-futures","SOLUSDT",1746057630814,599.4,147.68,147.67,787.49]
["binance-futures","SOLUSDT",1746057630913,599.4,147.68,147.67,787.84]
["binance-futures","SOLUSDT",1746057631019,373.4,147.68,147.67,787.84]
["binance-futures","SOLUSDT",1746057631069,408.36,147.68,147.67,790.95]
["binance-futures","SOLUSDT",1746057631172,408.36,147.68,147.67,791.47]
["binance-futures","SOLUSDT",1746057631304,634.36,147.68,147.67,814.17]
["binance-futures","SOLUSDT",1746057631404,408.36,147.68,147.67,814.17]
["binance-futures","SOLUSDT",1746057631596,408.01,147.68,147.67,815.89]
["binance-futures","SOLUSDT",1746057631747,397.45,147.68,147.67,842.85]
["binance-futures","SOLUSDT",1746057631839,551.45,147.68,147.67,837.37]
["binance-futures","SOLUSDT",1746057631905,397.45,147.68,147.67,837.37]
["binance-futures","SOLUSDT",1746057631963,397.5,147.68,147.67,837.37]
["binance-futures","SOLUSDT",1746057632039,399.56,147.68,147.67,841.26]
["binance-futures","SOLUSDT",1746057632196,625.56,147.68,147.67,840.85]
["binance-futures","SOLUSDT",1746057632246,400.56,147.68,147.67,863.57]
["binance-futures","SOLUSDT",1746057632276,434.0,147.68,147.67,863.57]
["binance-futures","SOLUSDT",1746057632326,399.56,147.68,147.67,863.57]
["binance-futures","SOLUSDT",1746057632403,717.39,147.68,147.67,859.76]
["binance-futures","SOLUSDT",1746057632451,674.8,147.68,147.67,860.02]
["binance-futures","SOLUSDT",1746057632505,488.22,147.68,147.67,783.7]
["binance-futures","SOLUSDT",1746057632581,446.26,147.68,147.67,857.55]
["binance-futures","SOLUSDT",1746057632756,655.73,147.68,147.67,885.36]
["binance-futures","SOLUSDT",1746057632872,655.73,147.68,147.67,888.21]
["binance-futures","SOLUSDT",1746057632931,773.31,147.68,147.67,732.1]
["binance-futures","SOLUSDT",1746057632965,773.31,147.68,147.67,683.92]
["binance-futures","SOLUSDT",1746057633043,766.89,147.68,147.67,686.34]
["binance-futures","SOLUSDT",1746057633085,738.03,147.68,147.67,686.34]
["binance-futures","SOLUSDT",1746057633140,356.5,147.68,147.67,689.93]
["binance-futures","SOLUSDT",1746057633189,389.94,147.68,147.67,747.53]
["binance-futures","SOLUSDT",1746057633249,372.33,147.68,147.67,747.46]
["binance-futures","SOLUSDT",1746057633300,388.9,147.68,147.67,774.33]
["binance-futures","SOLUSDT",1746057633352,373.07,147.68,147.67,777.04]
["binance-futures","SOLUSDT",1746057633424,339.63,147.68,147.67,774.25]
["binance-futures","SOLUSDT",1746057633466,339.63,147.68,147.67,774.38]
["binance-futures","SOLUSDT",1746057633528,339.63,147.68,147.67,775.82]
["binance-futures","SOLUSDT",1746057633580,373.07,147.68,147.67,774.8]
["binance-futures","SOLUSDT",1746057633673,370.11,147.68,147.67,772.09]
["binance-futures","SOLUSDT",1746057633738,370.11,147.68,147.67,772.92]
["binance-futures","SOLUSDT",1746057633800,370.11,147.68,147.67,800.38]
["binance-futures","SOLUSDT",1746057633923,386.64,147.68,147.67,800.38]
["binance-futures","SOLUSDT",1746057634022,340.59,147.68,147.67,800.38]
["binance-futures","SOLUSDT",1746057634074,340.59,147.68,147.67,802.84]
["binance-futures","SOLUSDT",1746057634280,340.59,147.68,147.67,818.56]
["binance-futures","SOLUSDT",1746057634392,340.59,147.68,147.67,818.62]
["binance-futures","SOLUSDT",1746057634440,340.59,147.68,147.67,818.69]
["binance-futures","SOLUSDT",1746057634514,352.84,147.68,147.67,821.81]
["binance-futures","SOLUSDT",1746057634576,578.84,147.68,147.67,816.35]
["binance-futures","SOLUSDT",1746057634624,611.04,147.68,147.67,811.39]
["binance-futures","SOLUSDT",1746057634661,604.85,147.68,147.67,811.48]
["binance-futures","SOLUSDT",1746057634723,603.85,147.68,147.67,831.79]
["binance-futures","SOLUSDT",1746057634840,604.38,147.68,147.67,831.79]
["binance-futures","SOLUSDT",1746057634897,606.58,147.68,147.67,831.79]
["binance-futures","SOLUSDT",1746057635016,606.58,147.68,147.67,831.59]
["binance-futures","SOLUSDT",1746057635069,363.93,147.68,147.67,831.93]
["binance-futures","SOLUSDT",1746057635112,590.94,147.68,147.67,830.93]
["binance-futures","SOLUSDT",1746057635169,364.93,147.68,147.67,830.93]
["binance-futures","SOLUSDT",1746057635237,349.56,147.68,147.67,832.75]
["binance-futures","SOLUSDT",1746057635291,349.24,147.68,147.67,830.46]
["binance-futures","SOLUSDT",1746057635327,349.19,147.68,147.67,830.54]
["binance-futures","SOLUSDT",1746057635405,319.0,147.68,147.67,833.25]
["binance-futures","SOLUSDT",1746057635451,294.15,147.68,147.67,833.25]
["binance-futures","SOLUSDT",1746057635505,294.15,147.68,147.67,834.18]
["binance-futures","SOLUSDT",1746057635567,246.95,147.68,147.67,1094.59]
["binance-futures","SOLUSDT",1746057635613,246.95,147.68,147.67,1094.31]
["binance-futures","SOLUSDT",1746057635696,205.74,147.68,147.67,1096.34]
["binance-futures","SOLUSDT",1746057635755,292.15,147.68,147.67,1081.48]
["binance-futures","SOLUSDT",1746057635805,202.15,147.68,147.67,1081.48]
["binance-futures","SOLUSDT",1746057635853,207.49,147.68,147.67,1065.57]
["binance-futures","SOLUSDT",1746057635930,181.44,147.68,147.67,1064.76]
["binance-futures","SOLUSDT",1746057635977,181.65,147.68,147.67,1064.76]
["binance-futures","SOLUSDT",1746057636033,211.27,147.68,147.67,1064.82]
["binance-futures","SOLUSDT",1746057636228,430.86,147.68,147.67,816.49]
["binance-futures","SOLUSDT",1746057636290,430.86,147.68,147.67,842.66]
["binance-futures","SOLUSDT",1746057636346,456.91,147.68,147.67,842.66]
["binance-futures","SOLUSDT",1746057636464,186.51,147.68,147.67,1093.1]
["binance-futures","SOLUSDT",1746057636523,186.51,147.68,147.67,1092.97]
["binance-futures","SOLUSDT",1746057636591,186.51,147.68,147.67,1093.01]
["binance-futures","SOLUSDT",1746057636644,347.52,147.68,147.67,844.2]
["binance-futures","SOLUSDT",1746057636696,347.52,147.68,147.67,849.62]
["binance-futures","SOLUSDT",1746057636747,344.46,147.68,147.67,848.92]
["binance-futures","SOLUSDT",1746057636804,179.86,147.68,147.67,1089.71]
["binance-futures","SOLUSDT",1746057636985,132.76,147.68,147.67,1189.76]
["binance-futures","SOLUSDT",1746057637036,132.76,147.68,147.67,1187.53]
["binance-futures","SOLUSDT",1746057637140,53.87,147.68,147.67,1198.23]
["binance-futures","SOLUSDT",1746057637188,54.88,147.68,147.67,1198.57]
["binance-futures","SOLUSDT",1746057637346,54.54,147.68,147.67,1198.58]
["binance-futures","SOLUSDT",1746057637409,151.81,147.68,147.67,1198.58]
["binance-futures","SOLUSDT",1746057637525,476.02,147.68,147.67,913.71]
["binance-futures","SOLUSDT",1746057637576,479.61,147.68,147.67,913.74]
["binance-futures","SOLUSDT",1746057637629,479.61,147.68,147.67,915.83]
["binance-futures","SOLUSDT",1746057637739,257.24,147.68,147.67,1164.04]
["binance-futures","SOLUSDT",1746057637789,257.24,147.68,147.67,1164.09]
["binance-futures","SOLUSDT",1746057637857,58.79,147.68,147.67,1164.09]
["binance-futures","SOLUSDT",1746057637879,59.49,147.68,147.67,1164.09]
["binance-futures","SOLUSDT",1746057637972,142.13,147.68,147.67,1164.23]
["binance-futures","SOLUSDT",1746057638009,146.13,147.68,147.67,1164.23]
["binance-futures","SOLUSDT",1746057638058,174.48,147.68,147.67,1164.33]
["binance-futures","SOLUSDT",1746057638141,121.13,147.68,147.67,1164.33]
["binance-futures","SOLUSDT",1746057638236,121.13,147.68,147.67,1162.28]
["binance-futures","SOLUSDT",1746057638288,121.13,147.68,147.67,1151.46]
["binance-futures","SOLUSDT",1746057638458,121.17,147.68,147.67,1151.5]
["binance-futures","SOLUSDT",1746057638500,121.13,147.68,147.67,1151.46]
["binance-futures","SOLUSDT",1746057638561,121.17,147.68,147.67,1151.5]
["binance-futures","SOLUSDT",1746057638584,121.13,147.68,147.67,1151.46]
["binance-futures","SOLUSDT",1746057638676,122.15,147.68,147.67,1151.46]
["binance-futures","SOLUSDT",1746057638731,179.21,147.68,147.67,1153.94]
["binance-futures","SOLUSDT",1746057638833,179.21,147.68,147.67,1157.1]
["binance-futures","SOLUSDT",1746057638890,151.02,147.68,147.67,1157.1]
["binance-futures","SOLUSDT",1746057638950,182.96,147.68,147.67,1157.1]
["binance-futures","SOLUSDT",1746057639092,182.96,147.68,147.67,1157.11]
["binance-futures","SOLUSDT",1746057639141,183.17,147.68,147.67,1157.43]
["binance-futures","SOLUSDT",1746057639196,886.1,147.68,147.67,728.32]
["binance-futures","SOLUSDT",1746057639247,2089.11,147.67,147.66,109.85]
["binance-futures","SOLUSDT",1746057639298,1890.06,147.67,147.66,340.15]
["binance-futures","SOLUSDT",1746057639349,1958.74,147.67,147.66,340.15]
["binance-futures","SOLUSDT",1746057639400,945.94,147.65,147.64,144.5]
["binance-futures","SOLUSDT",1746057639451,1029.44,147.65,147.64,148.09]
["binance-futures","SOLUSDT",1746057639500,1137.73,147.65,147.64,211.74]
["binance-futures","SOLUSDT",1746057639555,1107.73,147.65,147.64,211.74]
["binance-futures","SOLUSDT",1746057639605,1168.64,147.65,147.64,144.5]
["binance-futures","SOLUSDT",1746057639655,1143.88,147.65,147.64,142.5]
["binance-futures","SOLUSDT",1746057639711,1201.98,147.65,147.64,89.42]
["binance-futures","SOLUSDT",1746057639763,1172.3,147.65,147.64,89.42]
["binance-futures","SOLUSDT",1746057639864,1181.39,147.65,147.64,85.18]
["binance-futures","SOLUSDT",1746057639923,1181.39,147.65,147.64,79.29]
["binance-futures","SOLUSDT",1746057639973,1183.65,147.65,147.64,72.31]
["binance-futures","SOLUSDT",1746057640027,1187.77,147.64,147.63,31.49]
["binance-futures","SOLUSDT",1746057640079,970.43,147.64,147.63,61.8]
["binance-futures","SOLUSDT",1746057640128,1001.57,147.64,147.63,61.26]
["binance-futures","SOLUSDT",1746057640184,1001.57,147.64,147.63,63.27]
["binance-futures","SOLUSDT",1746057640242,1001.78,147.64,147.63,63.27]
["binance-futures","SOLUSDT",1746057640298,1001.78,147.64,147.63,31.28]
["binance-futures","SOLUSDT",1746057640396,1115.78,147.64,147.63,31.28]
["binance-futures","SOLUSDT",1746057640455,1115.78,147.64,147.63,56.28]
["binance-futures","SOLUSDT",1746057640511,1115.78,147.64,147.63,104.45]
["binance-futures","SOLUSDT",1746057640542,1115.78,147.64,147.63,56.28]
["binance-futures","SOLUSDT",1746057640761,1001.78,147.64,147.63,82.23]
["binance-futures","SOLUSDT",1746057640828,973.43,147.64,147.63,149.96]
["binance-futures","SOLUSDT",1746057641066,970.51,147.64,147.63,149.95]
["binance-futures","SOLUSDT",1746057641135,956.97,147.64,147.63,201.29]
["binance-futures","SOLUSDT",1746057641184,923.66,147.64,147.63,262.52]
["binance-futures","SOLUSDT",1746057641237,511.27,147.64,147.63,404.38]
["binance-futures","SOLUSDT",1746057641289,494.81,147.64,147.63,529.83]
["binance-futures","SOLUSDT",1746057641344,494.81,147.64,147.63,431.83]
["binance-futures","SOLUSDT",1746057641401,467.83,147.64,147.63,431.83]
["binance-futures","SOLUSDT",1746057641501,467.83,147.64,147.63,431.59]
["binance-futures","SOLUSDT",1746057641554,468.36,147.64,147.63,431.59]
["binance-futures","SOLUSDT",1746057641609,468.36,147.64,147.63,424.6]
["binance-futures","SOLUSDT",1746057641649,585.19,147.64,147.63,253.97]
["binance-futures","SOLUSDT",1746057641722,613.54,147.64,147.63,179.88]
["binance-futures","SOLUSDT",1746057641768,644.21,147.64,147.63,208.39]
["binance-futures","SOLUSDT",1746057641821,653.14,147.64,147.63,208.39]
["binance-futures","SOLUSDT",1746057641924,673.85,147.64,147.63,208.39]
["binance-futures","SOLUSDT",1746057641991,673.94,147.64,147.63,208.39]
["binance-futures","SOLUSDT",1746057642214,309.24,147.63,147.62,364.47]
["binance-futures","SOLUSDT",1746057642265,1194.08,147.63,147.62,210.82]
["binance-futures","SOLUSDT",1746057642316,1196.38,147.63,147.62,88.84]
["binance-futures","SOLUSDT",1746057642428,1175.09,147.63,147.62,245.57]
["binance-futures","SOLUSDT",1746057642472,1149.27,147.63,147.62,453.46]
["binance-futures","SOLUSDT",1746057642530,1156.43,147.63,147.62,419.57]
["binance-futures","SOLUSDT",1746057642640,1158.76,147.63,147.62,433.91]
["binance-futures","SOLUSDT",1746057642697,1158.76,147.63,147.62,419.61]
["binance-futures","SOLUSDT",1746057642774,1158.81,147.63,147.62,448.33]
["binance-futures","SOLUSDT",1746057642898,1160.84,147.63,147.62,448.33]
["binance-futures","SOLUSDT",1746057643021,1160.84,147.63,147.62,448.34]
["binance-futures","SOLUSDT",1746057643091,1172.49,147.63,147.62,449.87]
["binance-futures","SOLUSDT",1746057643150,425.37,147.63,147.62,503.55]
["binance-futures","SOLUSDT",1746057643262,431.42,147.63,147.62,533.3]
["binance-futures","SOLUSDT",1746057643302,433.66,147.63,147.62,533.3]
["binance-futures","SOLUSDT",1746057643346,406.68,147.63,147.62,533.34]
["binance-futures","SOLUSDT",1746057643522,415.76,147.63,147.62,533.38]
["binance-futures","SOLUSDT",1746057643637,415.76,147.63,147.62,489.4]
["binance-futures","SOLUSDT",1746057643698,445.12,147.63,147.62,489.4]
["binance-futures","SOLUSDT",1746057643730,445.12,147.63,147.62,515.49]
["binance-futures","SOLUSDT",1746057643805,445.44,147.63,147.62,508.5]
["binance-futures","SOLUSDT",1746057643857,475.12,147.63,147.62,411.3]
["binance-futures","SOLUSDT",1746057643896,445.44,147.63,147.62,411.3]
["binance-futures","SOLUSDT",1746057643948,721.79,147.63,147.62,210.82]
["binance-futures","SOLUSDT",1746057644074,719.09,147.63,147.62,239.41]
["binance-futures","SOLUSDT",1746057644166,722.29,147.63,147.62,239.41]
["binance-futures","SOLUSDT",1746057644270,722.29,147.63,147.62,267.22]
["binance-futures","SOLUSDT",1746057644320,722.29,147.63,147.62,242.18]
["binance-futures","SOLUSDT",1746057644372,693.94,147.63,147.62,270.16]
["binance-futures","SOLUSDT",1746057644408,700.37,147.63,147.62,270.16]
["binance-futures","SOLUSDT",1746057644473,728.72,147.63,147.62,245.16]
["binance-futures","SOLUSDT",1746057644556,954.72,147.63,147.62,241.57]
["binance-futures","SOLUSDT",1746057644621,954.72,147.63,147.62,241.98]
["binance-futures","SOLUSDT",1746057644717,954.72,147.63,147.62,172.23]
["binance-futures","SOLUSDT",1746057644781,954.72,147.63,147.62,201.48]
["binance-futures","SOLUSDT",1746057644828,954.72,147.63,147.62,201.52]
["binance-futures","SOLUSDT",1746057644874,955.72,147.63,147.62,201.52]
["binance-futures","SOLUSDT",1746057644939,949.85,147.63,147.62,196.0]
["binance-futures","SOLUSDT",1746057644985,949.85,147.63,147.62,197.75]
["binance-futures","SOLUSDT",1746057645027,949.85,147.63,147.62,195.75]
["binance-futures","SOLUSDT",1746057645107,946.12,147.63,147.62,195.38]
["binance-futures","SOLUSDT",1746057645160,517.84,147.63,147.62,292.24]
["binance-futures","SOLUSDT",1746057645207,772.07,147.63,147.62,289.41]
["binance-futures","SOLUSDT",1746057645258,492.16,147.63,147.62,326.96]
["binance-futures","SOLUSDT",1746057645302,491.15,147.63,147.62,386.12]
["binance-futures","SOLUSDT",1746057645366,491.15,147.63,147.62,386.24]
["binance-futures","SOLUSDT",1746057645507,746.39,147.63,147.62,321.61]
["binance-futures","SOLUSDT",1746057645725,718.04,147.63,147.62,323.99]
["binance-futures","SOLUSDT",1746057645788,490.91,147.63,147.62,450.01]
["binance-futures","SOLUSDT",1746057645824,491.03,147.63,147.62,406.03]
["binance-futures","SOLUSDT",1746057646000,746.39,147.63,147.62,341.39]
["binance-futures","SOLUSDT",1746057646048,746.39,147.63,147.62,335.21]
["binance-futures","SOLUSDT",1746057646067,746.38,147.63,147.62,335.21]
["binance-futures","SOLUSDT",1746057646155,754.54,147.63,147.62,335.21]
["binance-futures","SOLUSDT",1746057646209,754.37,147.63,147.62,275.48]
["binance-futures","SOLUSDT",1746057646284,726.02,147.63,147.62,307.33]
["binance-futures","SOLUSDT",1746057646332,728.05,147.63,147.62,307.33]
["binance-futures","SOLUSDT",1746057646699,757.42,147.63,147.62,307.33]
["binance-futures","SOLUSDT",1746057646746,757.42,147.63,147.62,337.11]
["binance-futures","SOLUSDT",1746057646831,757.42,147.63,147.62,329.67]
["binance-futures","SOLUSDT",1746057646920,761.48,147.63,147.62,330.01]
["binance-futures","SOLUSDT",1746057647081,761.48,147.63,147.62,330.06]
["binance-futures","SOLUSDT",1746057647176,733.13,147.63,147.62,330.06]
["binance-futures","SOLUSDT",1746057647317,585.15,147.63,147.62,333.65]
["binance-futures","SOLUSDT",1746057647368,585.14,147.63,147.62,333.65]
["binance-futures","SOLUSDT",1746057647421,502.8,147.63,147.62,333.85]
["binance-futures","SOLUSDT",1746057647471,405.31,147.63,147.62,548.08]
["binance-futures","SOLUSDT",1746057647524,405.31,147.63,147.62,539.17]
["binance-futures","SOLUSDT",1746057647574,407.16,147.63,147.62,537.82]
["binance-futures","SOLUSDT",1746057647656,611.16,147.63,147.62,531.82]
["binance-futures","SOLUSDT",1746057647702,611.16,147.63,147.62,524.83]
["binance-futures","SOLUSDT",1746057647758,407.16,147.63,147.62,554.31]
["binance-futures","SOLUSDT",1746057647789,407.32,147.63,147.62,554.31]
["binance-futures","SOLUSDT",1746057647864,507.27,147.63,147.62,554.23]
["binance-futures","SOLUSDT",1746057647906,407.27,147.63,147.62,554.23]
["binance-futures","SOLUSDT",1746057648036,407.27,147.63,147.62,552.23]
["binance-futures","SOLUSDT",1746057648086,407.27,147.63,147.62,552.24]
["binance-futures","SOLUSDT",1746057648120,409.55,147.63,147.62,581.92]
["binance-futures","SOLUSDT",1746057648199,409.55,147.63,147.62,573.57]
["binance-futures","SOLUSDT",1746057648266,409.55,147.63,147.62,605.03]
["binance-futures","SOLUSDT",1746057648321,284.26,147.63,147.62,605.03]
["binance-futures","SOLUSDT",1746057648420,282.41,147.63,147.62,605.07]
["binance-futures","SOLUSDT",1746057648456,282.41,147.63,147.62,602.07]
["binance-futures","SOLUSDT",1746057648713,283.42,147.63,147.62,602.07]
["binance-futures","SOLUSDT",1746057648877,110.36,147.63,147.62,1015.02]
["binance-futures","SOLUSDT",1746057648925,75.4,147.63,147.62,1015.06]
["binance-futures","SOLUSDT",1746057648964,75.4,147.63,147.62,1015.41]
["binance-futures","SOLUSDT",1746057649016,75.4,147.63,147.62,1031.59]
["binance-futures","SOLUSDT",1746057649080,76.42,147.63,147.62,1031.59]
["binance-futures","SOLUSDT",1746057649255,105.42,147.63,147.62,999.81]
["binance-futures","SOLUSDT",1746057649308,113.04,147.63,147.62,999.81]
["binance-futures","SOLUSDT",1746057649351,112.25,147.63,147.62,999.81]
["binance-futures","SOLUSDT",1746057649401,112.25,147.63,147.62,999.59]
["binance-futures","SOLUSDT",1746057649485,115.01,147.63,147.62,999.59]
["binance-futures","SOLUSDT",1746057649536,537.57,147.63,147.62,617.28]
["binance-futures","SOLUSDT",1746057649588,310.23,147.63,147.62,617.29]
["binance-futures","SOLUSDT",1746057649634,217.01,147.63,147.62,867.03]
["binance-futures","SOLUSDT",1746057649693,244.36,147.63,147.62,866.24]
["binance-futures","SOLUSDT",1746057649805,244.83,147.63,147.62,865.69]
["binance-futures","SOLUSDT",1746057649896,208.19,147.63,147.62,835.68]
["binance-futures","SOLUSDT",1746057649963,363.86,147.63,147.62,836.56]
["binance-futures","SOLUSDT",1746057650014,452.23,147.63,147.62,584.64]
["binance-futures","SOLUSDT",1746057650066,245.34,147.63,147.62,582.82]
["binance-futures","SOLUSDT",1746057650254,252.38,147.63,147.62,582.8]
["binance-futures","SOLUSDT",1746057650308,245.34,147.63,147.62,582.8]
["binance-futures","SOLUSDT",1746057650362,241.43,147.63,147.62,582.8]
["binance-futures","SOLUSDT",1746057650413,216.99,147.63,147.62,831.38]
["binance-futures","SOLUSDT",1746057650466,238.36,147.63,147.62,583.09]
["binance-futures","SOLUSDT",1746057650509,266.71,147.63,147.62,582.97]
["binance-futures","SOLUSDT",1746057650568,216.87,147.63,147.62,582.97]
["binance-futures","SOLUSDT",1746057650617,238.36,147.63,147.62,831.26]
["binance-futures","SOLUSDT",1746057650648,464.24,147.63,147.62,581.41]
["binance-futures","SOLUSDT",1746057650725,464.52,147.63,147.62,579.93]
["binance-futures","SOLUSDT",1746057650771,464.51,147.63,147.62,579.93]
["binance-futures","SOLUSDT",1746057650789,464.51,147.63,147.62,577.65]
["binance-futures","SOLUSDT",1746057650915,464.51,147.63,147.62,577.99]
["binance-futures","SOLUSDT",1746057651031,464.5,147.63,147.62,578.03]
["binance-futures","SOLUSDT",1746057651079,402.97,147.63,147.62,579.22]
["binance-futures","SOLUSDT",1746057651131,231.43,147.63,147.62,579.22]
["binance-futures","SOLUSDT",1746057651182,245.36,147.63,147.62,827.39]
["binance-futures","SOLUSDT",1746057651234,471.4,147.63,147.62,579.11]
["binance-futures","SOLUSDT",1746057651292,245.16,147.63,147.62,828.22]
["binance-futures","SOLUSDT",1746057651351,231.23,147.63,147.62,828.21]
["binance-futures","SOLUSDT",1746057651400,511.87,147.63,147.62,575.61]
["binance-futures","SOLUSDT",1746057651463,223.94,147.63,147.62,580.12]
["binance-futures","SOLUSDT",1746057651515,242.38,147.63,147.62,828.29]
["binance-futures","SOLUSDT",1746057651567,242.38,147.63,147.62,580.12]
["binance-futures","SOLUSDT",1746057651621,242.41,147.63,147.62,580.23]
["binance-futures","SOLUSDT",1746057651675,242.41,147.63,147.62,828.64]
["binance-futures","SOLUSDT",1746057651731,242.41,147.63,147.62,578.54]
["binance-futures","SOLUSDT",1746057651796,242.26,147.63,147.62,826.83]
["binance-futures","SOLUSDT",1746057651841,468.26,147.63,147.62,575.45]
["binance-futures","SOLUSDT",1746057651901,431.94,147.63,147.62,579.45]
["binance-futures","SOLUSDT",1746057651953,171.7,147.63,147.62,579.45]
["binance-futures","SOLUSDT",1746057651982,198.82,147.63,147.62,827.74]
["binance-futures","SOLUSDT",1746057652109,407.25,147.63,147.62,406.63]
["binance-futures","SOLUSDT",1746057652173,407.25,147.63,147.62,406.67]
["binance-futures","SOLUSDT",1746057652239,205.11,147.63,147.62,450.65]
["binance-futures","SOLUSDT",1746057652354,205.15,147.63,147.62,450.65]
["binance-futures","SOLUSDT",1746057652422,205.15,147.63,147.62,447.95]
["binance-futures","SOLUSDT",1746057652495,857.9,147.63,147.62,424.46]
["binance-futures","SOLUSDT",1746057652540,688.59,147.63,147.62,404.51]
["binance-futures","SOLUSDT",1746057652597,764.27,147.63,147.62,213.08]
["binance-futures","SOLUSDT",1746057652652,769.34,147.63,147.62,213.08]
["binance-futures","SOLUSDT",1746057652670,796.32,147.63,147.62,184.43]
["binance-futures","SOLUSDT",1746057652746,796.36,147.63,147.62,186.49]
["binance-futures","SOLUSDT",1746057652916,796.36,147.63,147.62,186.84]
["binance-futures","SOLUSDT",1746057653063,764.74,147.63,147.62,186.84]
["binance-futures","SOLUSDT",1746057653169,793.09,147.63,147.62,186.84]
["binance-futures","SOLUSDT",1746057653277,808.46,147.63,147.62,186.85]
["binance-futures","SOLUSDT",1746057653431,808.46,147.63,147.62,187.07]
["binance-futures","SOLUSDT",1746057653505,808.46,147.63,147.62,245.17]
["binance-futures","SOLUSDT",1746057653638,812.09,147.63,147.62,245.17]
["binance-futures","SOLUSDT",1746057653746,811.97,147.63,147.62,247.64]
["binance-futures","SOLUSDT",1746057653857,812.06,147.63,147.62,247.64]
["binance-futures","SOLUSDT",1746057653913,832.73,147.63,147.62,247.64]
["binance-futures","SOLUSDT",1746057654087,651.13,147.63,147.62,308.75]
["binance-futures","SOLUSDT",1746057654126,651.25,147.63,147.62,252.63]
["binance-futures","SOLUSDT",1746057654220,877.25,147.63,147.62,252.52]
["binance-futures","SOLUSDT",1746057654388,449.09,147.63,147.62,254.55]
["binance-futures","SOLUSDT",1746057654443,619.44,147.63,147.62,254.55]
["binance-futures","SOLUSDT",1746057654653,619.44,147.63,147.62,254.84]
["binance-futures","SOLUSDT",1746057654769,592.46,147.63,147.62,254.84]
["binance-futures","SOLUSDT",1746057654906,620.46,147.63,147.62,254.84]
["binance-futures","SOLUSDT",1746057654942,450.11,147.63,147.62,319.79]
["binance-futures","SOLUSDT",1746057655012,453.6,147.63,147.62,319.79]
["binance-futures","SOLUSDT",1746057655112,679.6,147.63,147.62,248.88]
["binance-futures","SOLUSDT",1746057655199,707.95,147.63,147.62,248.88]
["binance-futures","SOLUSDT",1746057655305,707.95,147.63,147.62,191.64]
["binance-futures","SOLUSDT",1746057655362,176.16,147.63,147.62,675.02]
["binance-futures","SOLUSDT",1746057655414,8.28,147.64,147.63,826.68]
["binance-futures","SOLUSDT",1746057655465,108.89,147.65,147.64,424.21]
["binance-futures","SOLUSDT",1746057655516,159.52,147.65,147.64,853.69]
["binance-futures","SOLUSDT",1746057655563,106.71,147.65,147.64,969.15]
["binance-futures","SOLUSDT",1746057655614,164.35,147.65,147.64,970.25]
["binance-futures","SOLUSDT",1746057655669,465.94,147.65,147.64,361.68]
["binance-futures","SOLUSDT",1746057655721,461.08,147.65,147.64,390.34]
["binance-futures","SOLUSDT",1746057655775,505.7,147.65,147.64,404.6]
["binance-futures","SOLUSDT",1746057655815,526.01,147.65,147.64,391.05]
["binance-futures","SOLUSDT",1746057655925,526.01,147.65,147.64,386.74]
["binance-futures","SOLUSDT",1746057655985,582.97,147.65,147.64,394.81]
["binance-futures","SOLUSDT",1746057656014,582.97,147.65,147.64,386.22]
["binance-futures","SOLUSDT",1746057656089,526.01,147.65,147.64,385.14]
["binance-futures","SOLUSDT",1746057656605,525.97,147.65,147.64,391.23]
["binance-futures","SOLUSDT",1746057656648,532.54,147.65,147.64,391.23]
["binance-futures","SOLUSDT",1746057656839,1003.7,147.65,147.64,60.21]
["binance-futures","SOLUSDT",1746057656889,1009.81,147.63,147.62,434.23]
["binance-futures","SOLUSDT",1746057656936,1002.56,147.63,147.62,437.16]
["binance-futures","SOLUSDT",1746057656992,1099.25,147.63,147.62,495.98]
["binance-futures","SOLUSDT",1746057657047,1111.15,147.63,147.62,397.98]
["binance-futures","SOLUSDT",1746057657096,1111.15,147.63,147.62,398.46]
["binance-futures","SOLUSDT",1746057657146,1111.15,147.63,147.62,398.42]
["binance-futures","SOLUSDT",1746057657205,1120.2,147.63,147.62,303.73]
["binance-futures","SOLUSDT",1746057657258,500.86,147.62,147.61,180.2]
["binance-futures","SOLUSDT",1746057657308,2114.08,147.62,147.61,104.44]
["binance-futures","SOLUSDT",1746057657360,1208.7,147.6,147.59,86.12]
["binance-futures","SOLUSDT",1746057657410,1331.88,147.6,147.59,80.41]
["binance-futures","SOLUSDT",1746057657461,1403.32,147.6,147.59,80.41]
["binance-futures","SOLUSDT",1746057657512,1439.36,147.6,147.59,83.45]
["binance-futures","SOLUSDT",1746057657556,1371.56,147.6,147.59,83.45]
["binance-futures","SOLUSDT",1746057657618,1371.56,147.6,147.59,83.54]
["binance-futures","SOLUSDT",1746057657674,1437.36,147.6,147.59,84.44]
["binance-futures","SOLUSDT",1746057657743,1437.36,147.6,147.59,84.73]
["binance-futures","SOLUSDT",1746057657792,1437.36,147.6,147.59,87.92]
["binance-futures","SOLUSDT",1746057657846,1437.36,147.6,147.59,89.14]
["binance-futures","SOLUSDT",1746057657904,1437.29,147.6,147.59,93.88]
["binance-futures","SOLUSDT",1746057657948,1437.56,147.6,147.59,144.09]
["binance-futures","SOLUSDT",1746057658023,1435.87,147.6,147.59,147.76]
["binance-futures","SOLUSDT",1746057658072,1435.87,147.6,147.59,123.35]
["binance-futures","SOLUSDT",1746057658128,1076.32,147.6,147.59,213.59]
["binance-futures","SOLUSDT",1746057658193,1004.34,147.6,147.59,214.97]
["binance-futures","SOLUSDT",1746057658243,487.73,147.6,147.59,416.24]
["binance-futures","SOLUSDT",1746057658295,410.75,147.6,147.59,450.48]
["binance-futures","SOLUSDT",1746057658349,215.31,147.6,147.59,491.45]
["binance-futures","SOLUSDT",1746057658401,191.04,147.6,147.59,727.47]
["binance-futures","SOLUSDT",1746057658452,187.66,147.6,147.59,727.51]
["binance-futures","SOLUSDT",1746057658507,253.1,147.6,147.59,494.35]
["binance-futures","SOLUSDT",1746057658642,253.1,147.6,147.59,500.68]
["binance-futures","SOLUSDT",1746057658702,253.1,147.6,147.59,500.95]
["binance-futures","SOLUSDT",1746057658739,253.1,147.6,147.59,504.64]
["binance-futures","SOLUSDT",1746057658799,69.9,147.6,147.59,850.88]
["binance-futures","SOLUSDT",1746057658856,69.9,147.6,147.59,851.0]
["binance-futures","SOLUSDT",1746057658915,192.66,147.62,147.61,1192.64]
["binance-futures","SOLUSDT",1746057658963,87.66,147.62,147.61,1192.71]
["binance-futures","SOLUSDT",1746057659016,158.05,147.62,147.61,1243.24]
["binance-futures","SOLUSDT",1746057659062,158.05,147.62,147.61,1243.38]
["binance-futures","SOLUSDT",1746057659123,157.41,147.62,147.61,1215.14]
["binance-futures","SOLUSDT",1746057659177,276.64,147.62,147.61,1215.88]
["binance-futures","SOLUSDT",1746057659222,276.64,147.62,147.61,1217.32]
["binance-futures","SOLUSDT",1746057659288,280.64,147.62,147.61,1086.5]
["binance-futures","SOLUSDT",1746057659349,469.64,147.62,147.61,823.14]
["binance-futures","SOLUSDT",1746057659399,467.75,147.62,147.61,847.27]
["binance-futures","SOLUSDT",1746057659451,467.75,147.62,147.61,848.1]
["binance-futures","SOLUSDT",1746057659506,491.95,147.62,147.61,848.28]
["binance-futures","SOLUSDT",1746057659564,491.95,147.62,147.61,848.84]
["binance-futures","SOLUSDT",1746057659674,490.99,147.62,147.61,848.66]
["binance-futures","SOLUSDT",1746057659715,491.99,147.62,147.61,841.99]
["binance-futures","SOLUSDT",1746057659830,452.21,147.62,147.61,842.27]
["binance-futures","SOLUSDT",1746057659889,452.21,147.62,147.61,842.35]
["binance-futures","SOLUSDT",1746057659942,477.78,147.62,147.61,828.5]
["binance-futures","SOLUSDT",1746057659991,452.25,147.62,147.61,799.85]
["binance-futures","SOLUSDT",1746057660047,346.9,147.62,147.61,797.24]
["binance-futures","SOLUSDT",1746057660100,628.59,147.62,147.61,779.38]
["binance-futures","SOLUSDT",1746057660150,388.81,147.62,147.61,779.38]
["binance-futures","SOLUSDT",1746057660193,388.81,147.62,147.61,779.97]
["binance-futures","SOLUSDT",1746057660256,388.81,147.62,147.61,779.84]
["binance-futures","SOLUSDT",1746057660307,384.81,147.62,147.61,781.27]
["binance-futures","SOLUSDT",1746057660361,218.08,147.62,147.61,1064.12]
["binance-futures","SOLUSDT",1746057660413,25.76,147.62,147.61,1066.89]
["binance-futures","SOLUSDT",1746057660464,25.49,147.62,147.61,1126.03]
["binance-futures","SOLUSDT",1746057660514,25.49,147.62,147.61,1126.24]
["binance-futures","SOLUSDT",1746057660567,25.24,147.62,147.61,1126.49]
["binance-futures","SOLUSDT",1746057660620,25.14,147.62,147.61,1129.13]
["binance-futures","SOLUSDT",1746057660669,25.41,147.62,147.61,1130.34]
["binance-futures","SOLUSDT",1746057660777,226.05,147.63,147.62,1041.49]
["binance-futures","SOLUSDT",1746057660823,222.05,147.63,147.62,1044.33]
["binance-futures","SOLUSDT",1746057660881,182.6,147.63,147.62,692.4]
["binance-futures","SOLUSDT",1746057660934,111.2,147.63,147.62,693.23]
["binance-futures","SOLUSDT",1746057660983,110.96,147.63,147.62,752.37]
["binance-futures","SOLUSDT",1746057661033,110.96,147.63,147.62,1000.84]
["binance-futures","SOLUSDT",1746057661083,111.08,147.63,147.62,971.06]
["binance-futures","SOLUSDT",1746057661133,111.08,147.63,147.62,972.01]
["binance-futures","SOLUSDT",1746057661196,111.08,147.63,147.62,1003.48]
["binance-futures","SOLUSDT",1746057661247,53.44,147.63,147.62,1004.24]
["binance-futures","SOLUSDT",1746057661297,53.44,147.63,147.62,1004.37]
["binance-futures","SOLUSDT",1746057661343,50.73,147.63,147.62,1004.52]
["binance-futures","SOLUSDT",1746057661405,50.73,147.63,147.62,1011.65]
["binance-futures","SOLUSDT",1746057661459,202.56,147.65,147.64,1343.63]
["binance-futures","SOLUSDT",1746057661508,249.03,147.65,147.64,1407.8]
["binance-futures","SOLUSDT",1746057661561,127.67,147.65,147.64,1397.41]
["binance-futures","SOLUSDT",1746057661612,303.69,147.67,147.66,354.52]
["binance-futures","SOLUSDT",1746057661662,23.41,147.67,147.66,1101.74]
["binance-futures","SOLUSDT",1746057661714,304.8,147.68,147.67,699.65]
["binance-futures","SOLUSDT",1746057661765,120.63,147.68,147.67,1373.82]
["binance-futures","SOLUSDT",1746057661816,268.56,147.68,147.67,987.8]
["binance-futures","SOLUSDT",1746057661867,345.16,147.68,147.67,598.19]
["binance-futures","SOLUSDT",1746057661918,474.65,147.68,147.67,563.78]
["binance-futures","SOLUSDT",1746057661952,474.65,147.68,147.67,314.94]
["binance-futures","SOLUSDT",1746057662017,474.65,147.68,147.67,343.22]
["binance-futures","SOLUSDT",1746057662073,474.42,147.68,147.67,310.48]
["binance-futures","SOLUSDT",1746057662124,701.78,147.68,147.67,278.33]
["binance-futures","SOLUSDT",1746057662175,701.78,147.68,147.67,278.52]
["binance-futures","SOLUSDT",1746057662242,701.78,147.68,147.67,280.62]
["binance-futures","SOLUSDT",1746057662350,701.78,147.68,147.67,278.29]
["binance-futures","SOLUSDT",1746057662396,701.78,147.68,147.67,279.41]
["binance-futures","SOLUSDT",1746057662470,701.78,147.68,147.67,280.0]
["binance-futures","SOLUSDT",1746057662522,701.78,147.68,147.67,283.55]
["binance-futures","SOLUSDT",1746057662594,225.89,147.68,147.67,461.13]
["binance-futures","SOLUSDT",1746057662647,90.62,147.68,147.67,755.37]
["binance-futures","SOLUSDT",1746057662703,215.56,147.68,147.67,512.83]
["binance-futures","SOLUSDT",1746057662749,90.5,147.68,147.67,801.54]
["binance-futures","SOLUSDT",1746057662802,140.62,147.68,147.67,524.07]
["binance-futures","SOLUSDT",1746057662857,90.7,147.68,147.67,805.25]
["binance-futures","SOLUSDT",1746057662893,90.82,147.68,147.67,805.2]
["binance-futures","SOLUSDT",1746057662967,115.18,147.68,147.67,809.2]
["binance-futures","SOLUSDT",1746057663011,115.18,147.68,147.67,809.67]
["binance-futures","SOLUSDT",1746057663072,175.89,147.68,147.67,733.3]
["binance-futures","SOLUSDT",1746057663127,378.16,147.68,147.67,340.28]
["binance-futures","SOLUSDT",1746057663178,378.28,147.68,147.67,324.84]
["binance-futures","SOLUSDT",1746057663235,378.28,147.68,147.67,324.77]
["binance-futures","SOLUSDT",1746057663281,378.28,147.68,147.67,477.39]
["binance-futures","SOLUSDT",1746057663336,129.48,147.68,147.67,733.13]
["binance-futures","SOLUSDT",1746057663390,125.89,147.68,147.67,733.19]
["binance-futures","SOLUSDT",1746057663449,115.18,147.68,147.67,733.19]
["binance-futures","SOLUSDT",1746057663502,211.24,147.68,147.67,733.19]
["binance-futures","SOLUSDT",1746057663547,215.77,147.68,147.67,484.98]
["binance-futures","SOLUSDT",1746057663663,337.77,147.68,147.67,482.67]
["binance-futures","SOLUSDT",1746057663769,213.06,147.68,147.67,482.67]
["binance-futures","SOLUSDT",1746057663870,230.26,147.68,147.67,482.67]
["binance-futures","SOLUSDT",1746057663946,427.56,147.68,147.67,441.19]
["binance-futures","SOLUSDT",1746057663998,427.56,147.68,147.67,411.19]
["binance-futures","SOLUSDT",1746057664045,427.6,147.68,147.67,411.24]
["binance-futures","SOLUSDT",1746057664150,427.6,147.68,147.67,271.99]
["binance-futures","SOLUSDT",1746057664203,427.6,147.68,147.67,272.71]
["binance-futures","SOLUSDT",1746057664267,428.79,147.68,147.67,272.71]
["binance-futures","SOLUSDT",1746057664316,428.79,147.68,147.67,266.61]
["binance-futures","SOLUSDT",1746057664382,236.79,147.68,147.67,253.61]
["binance-futures","SOLUSDT",1746057664548,244.41,147.68,147.67,297.59]
["binance-futures","SOLUSDT",1746057664590,219.36,147.68,147.67,336.06]
["binance-futures","SOLUSDT",1746057664644,219.63,147.68,147.67,336.06]
["binance-futures","SOLUSDT",1746057664714,112.8,147.68,147.67,591.13]
["binance-futures","SOLUSDT",1746057664731,26.36,147.68,147.67,839.33]
["binance-futures","SOLUSDT",1746057664817,70.18,147.68,147.67,839.37]
["binance-futures","SOLUSDT",1746057664868,70.3,147.68,147.67,839.37]
["binance-futures","SOLUSDT",1746057664919,68.34,147.68,147.67,839.37]
["binance-futures","SOLUSDT",1746057664971,147.69,147.68,147.67,741.7]
["binance-futures","SOLUSDT",1746057665012,171.97,147.68,147.67,741.7]
["binance-futures","SOLUSDT",1746057665076,25.59,147.68,147.67,749.36]
["binance-futures","SOLUSDT",1746057665129,50.59,147.68,147.67,749.36]
["binance-futures","SOLUSDT",1746057665179,25.47,147.68,147.67,749.36]
["binance-futures","SOLUSDT",1746057665220,25.59,147.68,147.67,751.36]
["binance-futures","SOLUSDT",1746057665289,25.59,147.68,147.67,751.62]
["binance-futures","SOLUSDT",1746057665350,25.12,147.68,147.67,849.7]
["binance-futures","SOLUSDT",1746057665404,25.12,147.68,147.67,849.66]
["binance-futures","SOLUSDT",1746057665493,25.11,147.68,147.67,876.83]
["binance-futures","SOLUSDT",1746057665545,25.11,147.68,147.67,778.83]
["binance-futures","SOLUSDT",1746057665690,218.53,147.7,147.69,743.63]
["binance-futures","SOLUSDT",1746057665739,218.69,147.7,147.69,1027.45]
["binance-futures","SOLUSDT",1746057665792,114.69,147.7,147.69,1187.83]
["binance-futures","SOLUSDT",1746057665844,27.53,147.71,147.7,898.64]
["binance-futures","SOLUSDT",1746057665894,411.33,147.72,147.71,621.9]
["binance-futures","SOLUSDT",1746057665946,382.42,147.72,147.71,524.12]
["binance-futures","SOLUSDT",1746057665996,589.36,147.72,147.71,412.58]
["binance-futures","SOLUSDT",1746057666049,599.7,147.72,147.71,174.4]
["binance-futures","SOLUSDT",1746057666100,1969.06,147.71,147.7,58.26]
["binance-futures","SOLUSDT",1746057666151,1969.06,147.71,147.7,64.66]
["binance-futures","SOLUSDT",1746057666202,1788.11,147.7,147.69,41.84]
["binance-futures","SOLUSDT",1746057666254,1837.11,147.7,147.69,9.04]
["binance-futures","SOLUSDT",1746057666305,1555.1,147.68,147.67,149.16]
["binance-futures","SOLUSDT",1746057666355,1356.57,147.68,147.67,26.84]
["binance-futures","SOLUSDT",1746057666406,1545.15,147.68,147.67,24.35]
["binance-futures","SOLUSDT",1746057666455,1546.16,147.68,147.67,24.35]
["binance-futures","SOLUSDT",1746057666510,1247.56,147.67,147.66,56.65]
["binance-futures","SOLUSDT",1746057666563,1256.0,147.67,147.66,56.77]
["binance-futures","SOLUSDT",1746057666614,1256.08,147.67,147.66,31.77]
["binance-futures","SOLUSDT",1746057666665,1259.29,147.67,147.66,31.77]
["binance-futures","SOLUSDT",1746057666722,1283.77,147.67,147.66,31.77]
["binance-futures","SOLUSDT",1746057666772,1284.46,147.67,147.66,31.77]
["binance-futures","SOLUSDT",1746057666824,1263.35,147.67,147.66,31.78]
["binance-futures","SOLUSDT",1746057666880,131.1,147.67,147.66,684.38]
["binance-futures","SOLUSDT",1746057666924,32.62,147.67,147.66,684.38]
["binance-futures","SOLUSDT",1746057666985,106.06,147.67,147.66,710.91]
["binance-futures","SOLUSDT",1746057667036,57.89,147.67,147.66,740.95]
["binance-futures","SOLUSDT",1746057667090,58.01,147.67,147.66,740.95]
["binance-futures","SOLUSDT",1746057667131,58.01,147.67,147.66,709.95]
["binance-futures","SOLUSDT",1746057667185,58.01,147.67,147.66,741.58]
["binance-futures","SOLUSDT",1746057667242,58.01,147.67,147.66,741.18]
["binance-futures","SOLUSDT",1746057667278,58.01,147.67,147.66,839.18]
["binance-futures","SOLUSDT",1746057667353,78.34,147.68,147.67,1482.01]
["binance-futures","SOLUSDT",1746057667403,30.09,147.68,147.67,1414.12]
["binance-futures","SOLUSDT",1746057667455,234.94,147.69,147.68,1229.83]
["binance-futures","SOLUSDT",1746057667505,202.67,147.69,147.68,1229.95]
["binance-futures","SOLUSDT",1746057667556,205.34,147.69,147.68,1229.97]
["binance-futures","SOLUSDT",1746057667592,270.95,147.69,147.68,1054.82]
["binance-futures","SOLUSDT",1746057667668,247.16,147.69,147.68,992.71]
["binance-futures","SOLUSDT",1746057667714,227.92,147.69,147.68,992.71]
["binance-futures","SOLUSDT",1746057667772,257.92,147.69,147.68,1267.32]
["binance-futures","SOLUSDT",1746057667815,605.42,147.69,147.68,934.83]
["binance-futures","SOLUSDT",1746057667874,391.8,147.69,147.68,916.97]
["binance-futures","SOLUSDT",1746057667982,391.92,147.69,147.68,777.72]
["binance-futures","SOLUSDT",1746057668032,543.43,147.69,147.68,777.72]
["binance-futures","SOLUSDT",1746057668082,547.79,147.69,147.68,777.72]
["binance-futures","SOLUSDT",1746057668129,547.71,147.69,147.68,777.72]
["binance-futures","SOLUSDT",1746057668186,547.71,147.69,147.68,751.31]
["binance-futures","SOLUSDT",1746057668253,547.71,147.69,147.68,755.36]
["binance-futures","SOLUSDT",1746057668308,541.03,147.69,147.68,755.36]
["binance-futures","SOLUSDT",1746057668409,541.07,147.69,147.68,755.4]
["binance-futures","SOLUSDT",1746057668461,541.07,147.69,147.68,665.64]
["binance-futures","SOLUSDT",1746057668523,541.07,147.69,147.68,652.14]
["binance-futures","SOLUSDT",1746057668623,920.61,147.69,147.68,96.89]
["binance-futures","SOLUSDT",1746057668672,946.44,147.69,147.68,95.87]
["binance-futures","SOLUSDT",1746057668734,970.66,147.69,147.68,68.28]
["binance-futures","SOLUSDT",1746057668788,946.44,147.69,147.68,93.28]
["binance-futures","SOLUSDT",1746057668827,1010.44,147.69,147.68,93.27]
["binance-futures","SOLUSDT",1746057668895,1693.34,147.68,147.67,58.93]
["binance-futures","SOLUSDT",1746057668946,1693.33,147.68,147.67,109.61]
["binance-futures","SOLUSDT",1746057668998,1700.02,147.68,147.67,110.85]
["binance-futures","SOLUSDT",1746057669051,1700.32,147.68,147.67,132.26]
["binance-futures","SOLUSDT",1746057669099,769.15,147.68,147.67,231.18]
["binance-futures","SOLUSDT",1746057669137,769.19,147.68,147.67,231.18]
["binance-futures","SOLUSDT",1746057669207,663.95,147.68,147.67,231.18]
["binance-futures","SOLUSDT",1746057669262,663.95,147.68,147.67,235.94]
["binance-futures","SOLUSDT",1746057669329,665.23,147.68,147.67,281.47]
["binance-futures","SOLUSDT",1746057669381,387.77,147.68,147.67,525.01]
["binance-futures","SOLUSDT",1746057669433,250.87,147.68,147.67,627.48]
["binance-futures","SOLUSDT",1746057669487,497.25,147.68,147.67,495.87]
["binance-futures","SOLUSDT",1746057669538,984.57,147.68,147.67,61.9]
["binance-futures","SOLUSDT",1746057669592,1008.57,147.68,147.67,62.02]
["binance-futures","SOLUSDT",1746057669644,1354.87,147.67,147.66,102.1]
["binance-futures","SOLUSDT",1746057669695,1449.9,147.67,147.66,130.13]
["binance-futures","SOLUSDT",1746057669744,1449.9,147.67,147.66,130.27]
["binance-futures","SOLUSDT",1746057669797,1516.57,147.67,147.66,131.54]
["binance-futures","SOLUSDT",1746057669843,1525.05,147.67,147.66,132.91]
["binance-futures","SOLUSDT",1746057669899,1525.05,147.67,147.66,133.67]
["binance-futures","SOLUSDT",1746057669953,901.13,147.67,147.66,239.55]
["binance-futures","SOLUSDT",1746057670006,896.12,147.67,147.66,240.33]
["binance-futures","SOLUSDT",1746057670058,931.25,147.67,147.66,191.28]
["binance-futures","SOLUSDT",1746057670113,931.29,147.67,147.66,191.68]
["binance-futures","SOLUSDT",1746057670161,931.29,147.67,147.66,192.28]
["binance-futures","SOLUSDT",1746057670216,900.65,147.67,147.66,192.28]
["binance-futures","SOLUSDT",1746057670270,792.93,147.67,147.66,244.3]
["binance-futures","SOLUSDT",1746057670321,791.83,147.67,147.66,244.3]
["binance-futures","SOLUSDT",1746057670372,808.13,147.67,147.66,135.01]
["binance-futures","SOLUSDT",1746057670430,838.13,147.67,147.66,133.94]
["binance-futures","SOLUSDT",1746057670470,838.2,147.67,147.66,133.94]
["binance-futures","SOLUSDT",1746057670531,836.92,147.67,147.66,159.2]
["binance-futures","SOLUSDT",1746057670590,827.6,147.67,147.66,161.79]
["binance-futures","SOLUSDT",1746057670628,827.6,147.67,147.66,165.49]
["binance-futures","SOLUSDT",1746057670714,827.64,147.67,147.66,168.43]
["binance-futures","SOLUSDT",1746057670766,827.64,147.67,147.66,168.63]
["binance-futures","SOLUSDT",1746057670869,797.64,147.67,147.66,168.7]
["binance-futures","SOLUSDT",1746057670924,797.64,147.67,147.66,199.13]
["binance-futures","SOLUSDT",1746057670965,793.32,147.67,147.66,199.18]
["binance-futures","SOLUSDT",1746057671061,793.32,147.67,147.66,205.67]
["binance-futures","SOLUSDT",1746057671115,743.32,147.67,147.66,277.01]
["binance-futures","SOLUSDT",1746057671165,36.09,147.67,147.66,1005.94]
["binance-futures","SOLUSDT",1746057671212,121.74,147.67,147.66,1104.11]
["binance-futures","SOLUSDT",1746057671269,95.91,147.67,147.66,1161.41]
["binance-futures","SOLUSDT",1746057671319,96.03,147.67,147.66,1185.58]
["binance-futures","SOLUSDT",1746057671358,120.97,147.67,147.66,1185.83]
["binance-futures","SOLUSDT",1746057671435,59.64,147.67,147.66,1186.03]
["binance-futures","SOLUSDT",1746057671477,34.64,147.67,147.66,1088.53]
["binance-futures","SOLUSDT",1746057671538,9.52,147.67,147.66,1089.09]
["binance-futures","SOLUSDT",1746057671569,9.83,147.67,147.66,1056.35]
["binance-futures","SOLUSDT",1746057671642,153.43,147.68,147.67,1068.86]
["binance-futures","SOLUSDT",1746057671695,428.6,147.69,147.68,757.69]
["binance-futures","SOLUSDT",1746057671744,602.71,147.69,147.68,907.92]
["binance-futures","SOLUSDT",1746057671798,661.42,147.69,147.68,185.13]
["binance-futures","SOLUSDT",1746057671850,661.42,147.69,147.68,185.25]
["binance-futures","SOLUSDT",1746057671901,726.04,147.69,147.68,185.37]
["binance-futures","SOLUSDT",1746057671950,727.73,147.69,147.68,185.43]
["binance-futures","SOLUSDT",1746057672007,1762.9,147.68,147.67,33.12]
["binance-futures","SOLUSDT",1746057672057,1676.85,147.68,147.67,107.79]
["binance-futures","SOLUSDT",1746057672101,1677.36,147.68,147.67,151.95]
["binance-futures","SOLUSDT",1746057672169,1517.11,147.68,147.67,242.82]
["binance-futures","SOLUSDT",1746057672214,1388.35,147.68,147.67,242.86]
["binance-futures","SOLUSDT",1746057672269,1371.01,147.68,147.67,242.98]
["binance-futures","SOLUSDT",1746057672346,1371.01,147.68,147.67,216.95]
["binance-futures","SOLUSDT",1746057672391,1371.01,147.68,147.67,175.65]
["binance-futures","SOLUSDT",1746057672436,1372.01,147.68,147.67,172.94]
["binance-futures","SOLUSDT",1746057672499,1691.09,147.68,147.67,5.78]
["binance-futures","SOLUSDT",1746057672547,1185.86,147.67,147.66,187.13]
["binance-futures","SOLUSDT",1746057672599,1185.86,147.67,147.66,120.17]
["binance-futures","SOLUSDT",1746057672641,1263.06,147.67,147.66,120.47]
["binance-futures","SOLUSDT",1746057672711,1251.56,147.67,147.66,124.17]
["binance-futures","SOLUSDT",1746057672766,1252.57,147.67,147.66,182.81]
["binance-futures","SOLUSDT",1746057672825,1232.57,147.67,147.66,306.68]
["binance-futures","SOLUSDT",1746057672870,1232.57,147.67,147.66,307.35]
["binance-futures","SOLUSDT",1746057672921,1232.57,147.67,147.66,307.42]
["binance-futures","SOLUSDT",1746057672966,1232.57,147.67,147.66,263.44]
["binance-futures","SOLUSDT",1746057673039,1236.2,147.67,147.66,264.57]
["binance-futures","SOLUSDT",1746057673101,1236.2,147.67,147.66,261.07]
["binance-futures","SOLUSDT",1746057673124,1062.05,147.67,147.66,264.61]
["binance-futures","SOLUSDT",1746057673204,1062.05,147.67,147.66,264.76]
["binance-futures","SOLUSDT",1746057673270,1064.34,147.67,147.66,289.57]
["binance-futures","SOLUSDT",1746057673313,1061.57,147.67,147.66,314.12]
["binance-futures","SOLUSDT",1746057673388,1061.57,147.67,147.66,267.48]
["binance-futures","SOLUSDT",1746057673427,1061.57,147.67,147.66,267.66]
["binance-futures","SOLUSDT",1746057673521,1061.57,147.67,147.66,314.65]
["binance-futures","SOLUSDT",1746057673572,922.32,147.67,147.66,314.65]
["binance-futures","SOLUSDT",1746057673615,922.32,147.67,147.66,317.31]
["binance-futures","SOLUSDT",1746057673668,891.43,147.67,147.66,415.31]
["binance-futures","SOLUSDT",1746057673729,891.43,147.67,147.66,317.31]
["binance-futures","SOLUSDT",1746057673764,823.63,147.67,147.66,316.31]
["binance-futures","SOLUSDT",1746057673939,791.68,147.67,147.66,458.27]
["binance-futures","SOLUSDT",1746057674049,715.6,147.67,147.66,460.71]
["binance-futures","SOLUSDT",1746057674100,492.18,147.67,147.66,460.65]
["binance-futures","SOLUSDT",1746057674139,492.18,147.67,147.66,474.61]
["binance-futures","SOLUSDT",1746057674193,372.95,147.67,147.66,607.86]
["binance-futures","SOLUSDT",1746057674318,372.95,147.67,147.66,707.86]
["binance-futures","SOLUSDT",1746057674360,386.99,147.67,147.66,707.86]
["binance-futures","SOLUSDT",1746057674421,389.28,147.67,147.66,707.82]
["binance-futures","SOLUSDT",1746057674525,101.74,147.68,147.67,1351.44]
["binance-futures","SOLUSDT",1746057674576,184.38,147.68,147.67,1209.46]
["binance-futures","SOLUSDT",1746057674627,381.01,147.68,147.67,692.5]
["binance-futures","SOLUSDT",1746057674676,383.72,147.68,147.67,692.5]
["binance-futures","SOLUSDT",1746057674928,383.72,147.68,147.67,694.11]
["binance-futures","SOLUSDT",1746057674985,379.4,147.68,147.67,694.11]
["binance-futures","SOLUSDT",1746057675042,379.4,147.68,147.67,687.32]
["binance-futures","SOLUSDT",1746057675088,379.52,147.68,147.67,687.32]
["binance-futures","SOLUSDT",1746057675149,379.5,147.68,147.67,687.32]
["binance-futures","SOLUSDT",1746057675319,379.5,147.68,147.67,689.32]
["binance-futures","SOLUSDT",1746057675383,372.79,147.68,147.67,689.32]
["binance-futures","SOLUSDT",1746057675465,347.79,147.68,147.67,722.29]
["binance-futures","SOLUSDT",1746057675560,253.56,147.68,147.67,651.87]
["binance-futures","SOLUSDT",1746057675902,131.52,147.68,147.67,750.2]
["binance-futures","SOLUSDT",1746057675962,131.52,147.68,147.67,779.41]
["binance-futures","SOLUSDT",1746057676015,131.52,147.68,147.67,779.57]
["binance-futures","SOLUSDT",1746057676073,131.57,147.68,147.67,779.57]
["binance-futures","SOLUSDT",1746057676122,131.56,147.68,147.67,779.57]
["binance-futures","SOLUSDT",1746057676189,131.6,147.68,147.67,778.55]
["binance-futures","SOLUSDT",1746057676246,134.84,147.68,147.67,778.55]
["binance-futures","SOLUSDT",1746057676290,189.84,147.68,147.67,678.55]
["binance-futures","SOLUSDT",1746057676386,164.84,147.68,147.67,679.57]
["binance-futures","SOLUSDT",1746057676445,132.17,147.68,147.67,679.57]
["binance-futures","SOLUSDT",1746057676521,179.52,147.68,147.67,775.57]
["binance-futures","SOLUSDT",1746057676578,177.62,147.68,147.67,680.46]
["binance-futures","SOLUSDT",1746057676630,177.91,147.68,147.67,720.58]
["binance-futures","SOLUSDT",1746057676664,142.91,147.68,147.67,720.58]
["binance-futures","SOLUSDT",1746057676729,192.79,147.68,147.67,720.58]
["binance-futures","SOLUSDT",1746057676952,192.79,147.68,147.67,715.58]
["binance-futures","SOLUSDT",1746057677006,167.79,147.68,147.67,715.58]
["binance-futures","SOLUSDT",1746057677043,196.79,147.68,147.67,715.64]
["binance-futures","SOLUSDT",1746057677114,207.3,147.68,147.67,715.64]
["binance-futures","SOLUSDT",1746057677165,330.73,147.68,147.67,710.23]
["binance-futures","SOLUSDT",1746057677220,330.73,147.68,147.67,737.95]
["binance-futures","SOLUSDT",1746057677267,330.85,147.68,147.67,737.95]
["binance-futures","SOLUSDT",1746057677340,330.85,147.68,147.67,738.13]
["binance-futures","SOLUSDT",1746057677446,330.85,147.68,147.67,738.18]
["binance-futures","SOLUSDT",1746057677537,330.85,147.68,147.67,701.73]
["binance-futures","SOLUSDT",1746057677574,330.85,147.68,147.67,746.99]
["binance-futures","SOLUSDT",1746057677639,15.05,147.68,147.67,1001.35]
["binance-futures","SOLUSDT",1746057677694,22.19,147.68,147.67,1000.22]
["binance-futures","SOLUSDT",1746057677745,15.05,147.68,147.67,1000.22]
["binance-futures","SOLUSDT",1746057677795,174.79,147.68,147.67,766.71]
["binance-futures","SOLUSDT",1746057677849,88.15,147.68,147.67,1014.93]
["binance-futures","SOLUSDT",1746057677903,117.27,147.68,147.67,766.71]
["binance-futures","SOLUSDT",1746057678003,92.27,147.68,147.67,766.89]
["binance-futures","SOLUSDT",1746057678059,92.27,147.68,147.67,1017.94]
["binance-futures","SOLUSDT",1746057678113,92.31,147.68,147.67,1017.89]
["binance-futures","SOLUSDT",1746057678157,195.16,147.68,147.67,1016.67]
["binance-futures","SOLUSDT",1746057678209,195.16,147.68,147.67,1010.01]
["binance-futures","SOLUSDT",1746057678271,238.43,147.68,147.67,761.8]
["binance-futures","SOLUSDT",1746057678348,257.0,147.68,147.67,761.9]
["binance-futures","SOLUSDT",1746057678403,259.67,147.68,147.67,941.64]
["binance-futures","SOLUSDT",1746057678453,259.67,147.68,147.67,942.37]
["binance-futures","SOLUSDT",1746057678517,243.3,147.69,147.68,1258.66]
["binance-futures","SOLUSDT",1746057678568,100.68,147.7,147.69,1227.63]
["binance-futures","SOLUSDT",1746057678619,148.45,147.71,147.7,704.31]
["binance-futures","SOLUSDT",1746057678667,214.58,147.71,147.7,1507.86]
["binance-futures","SOLUSDT",1746057678720,188.98,147.71,147.7,1270.47]
["binance-futures","SOLUSDT",1746057678771,181.71,147.71,147.7,1023.91]
["binance-futures","SOLUSDT",1746057678825,149.34,147.71,147.7,1304.81]
["binance-futures","SOLUSDT",1746057678867,149.34,147.71,147.7,1305.09]
["binance-futures","SOLUSDT",1746057678928,203.34,147.71,147.7,1024.19]
["binance-futures","SOLUSDT",1746057678978,178.34,147.71,147.7,1024.52]
["binance-futures","SOLUSDT",1746057679032,416.8,147.71,147.7,652.82]
["binance-futures","SOLUSDT",1746057679083,416.95,147.71,147.7,607.64]
["binance-futures","SOLUSDT",1746057679127,484.75,147.71,147.7,526.04]
["binance-futures","SOLUSDT",1746057679221,484.75,147.71,147.7,551.4]
["binance-futures","SOLUSDT",1746057679290,456.97,147.71,147.7,551.29]
["binance-futures","SOLUSDT",1746057679342,457.66,147.71,147.7,547.47]
["binance-futures","SOLUSDT",1746057679380,457.66,147.71,147.7,547.37]
["binance-futures","SOLUSDT",1746057679505,547.38,147.71,147.7,77.79]
["binance-futures","SOLUSDT",1746057679559,577.44,147.71,147.7,76.68]
["binance-futures","SOLUSDT",1746057679670,608.5,147.71,147.7,76.9]
["binance-futures","SOLUSDT",1746057679772,609.5,147.71,147.7,76.9]
["binance-futures","SOLUSDT",1746057679826,581.72,147.71,147.7,134.54]
["binance-futures","SOLUSDT",1746057680051,582.43,147.71,147.7,31.36]
["binance-futures","SOLUSDT",1746057680099,582.43,147.71,147.7,141.25]
["binance-futures","SOLUSDT",1746057680155,808.31,147.71,147.7,112.67]
["binance-futures","SOLUSDT",1746057680205,803.72,147.71,147.7,112.67]
["binance-futures","SOLUSDT",1746057680274,831.5,147.71,147.7,112.02]
["binance-futures","SOLUSDT",1746057680321,831.5,147.71,147.7,115.02]
["binance-futures","SOLUSDT",1746057680373,831.5,147.71,147.7,115.61]
["binance-futures","SOLUSDT",1746057680430,783.72,147.71,147.7,172.83]
["binance-futures","SOLUSDT",1746057680479,577.72,147.71,147.7,172.83]
["binance-futures","SOLUSDT",1746057680537,696.89,147.71,147.7,101.42]
["binance-futures","SOLUSDT",1746057680557,800.89,147.71,147.7,126.42]
["binance-futures","SOLUSDT",1746057680631,575.01,147.71,147.7,126.42]
["binance-futures","SOLUSDT",1746057680740,577.21,147.71,147.7,126.42]
["binance-futures","SOLUSDT",1746057680796,577.21,147.71,147.7,68.78]
["binance-futures","SOLUSDT",1746057680834,578.17,147.71,147.7,65.19]
["binance-futures","SOLUSDT",1746057680952,635.8,147.71,147.7,65.19]
["binance-futures","SOLUSDT",1746057681027,68.61,147.69,147.68,209.7]
["binance-futures","SOLUSDT",1746057681078,2450.26,147.69,147.68,62.54]
["binance-futures","SOLUSDT",1746057681127,1564.02,147.69,147.68,120.3]
["binance-futures","SOLUSDT",1746057681181,1412.52,147.69,147.68,120.3]
["binance-futures","SOLUSDT",1746057681227,1486.37,147.69,147.68,145.3]
["binance-futures","SOLUSDT",1746057681283,1118.35,147.69,147.68,145.3]
["binance-futures","SOLUSDT",1746057681331,1116.13,147.69,147.68,148.13]
["binance-futures","SOLUSDT",1746057681384,1116.13,147.69,147.68,149.58]
["binance-futures","SOLUSDT",1746057681436,1115.12,147.69,147.68,149.58]
["binance-futures","SOLUSDT",1746057681490,997.22,147.69,147.68,149.69]
["binance-futures","SOLUSDT",1746057681545,974.56,147.69,147.68,149.7]
["binance-futures","SOLUSDT",1746057681600,974.56,147.69,147.68,149.55]
["binance-futures","SOLUSDT",1746057681703,1140.88,147.69,147.68,149.02]
["binance-futures","SOLUSDT",1746057681747,1140.61,147.69,147.68,149.24]
["binance-futures","SOLUSDT",1746057681833,1140.61,147.69,147.68,141.08]
["binance-futures","SOLUSDT",1746057681876,1140.61,147.69,147.68,133.7]
["binance-futures","SOLUSDT",1746057681955,1141.62,147.69,147.68,126.6]
["binance-futures","SOLUSDT",1746057682059,1141.66,147.69,147.68,126.85]
["binance-futures","SOLUSDT",1746057682163,1140.65,147.69,147.68,127.15]
["binance-futures","SOLUSDT",1746057682214,1131.24,147.69,147.68,138.28]
["binance-futures","SOLUSDT",1746057682266,473.18,147.69,147.68,357.47]
["binance-futures","SOLUSDT",1746057682289,473.18,147.69,147.68,468.05]
["binance-futures","SOLUSDT",1746057682368,205.0,147.69,147.68,466.87]
["binance-futures","SOLUSDT",1746057682423,199.93,147.69,147.68,467.13]
["binance-futures","SOLUSDT",1746057682476,43.3,147.69,147.68,496.32]
["binance-futures","SOLUSDT",1746057682526,65.34,147.69,147.68,774.51]
["binance-futures","SOLUSDT",1746057682575,65.34,147.69,147.68,774.71]
["binance-futures","SOLUSDT",1746057682634,65.46,147.69,147.68,774.9]
["binance-futures","SOLUSDT",1746057682685,153.56,147.69,147.68,873.48]
["binance-futures","SOLUSDT",1746057682713,153.56,147.69,147.68,873.64]
["binance-futures","SOLUSDT",1746057682786,178.56,147.69,147.68,762.15]
["binance-futures","SOLUSDT",1746057682840,178.56,147.69,147.68,763.31]
["binance-futures","SOLUSDT",1746057682887,154.56,147.69,147.68,763.38]
["binance-futures","SOLUSDT",1746057682956,3.74,147.69,147.68,763.52]
["binance-futures","SOLUSDT",1746057683017,358.2,147.7,147.69,828.26]
["binance-futures","SOLUSDT",1746057683069,358.08,147.7,147.69,857.25]
["binance-futures","SOLUSDT",1746057683115,235.08,147.7,147.69,857.25]
["binance-futures","SOLUSDT",1746057683163,235.08,147.7,147.69,857.54]
["binance-futures","SOLUSDT",1746057683274,75.66,147.7,147.69,1135.72]
["binance-futures","SOLUSDT",1746057683334,202.9,147.71,147.7,1190.53]
["binance-futures","SOLUSDT",1746057683385,322.65,147.72,147.71,112.88]
["binance-futures","SOLUSDT",1746057683436,45.6,147.72,147.71,1070.64]
["binance-futures","SOLUSDT",1746057683487,237.5,147.72,147.71,1069.74]
["binance-futures","SOLUSDT",1746057683539,674.46,147.72,147.71,500.09]
["binance-futures","SOLUSDT",1746057683588,744.45,147.72,147.71,170.29]
["binance-futures","SOLUSDT",1746057683638,745.6,147.72,147.71,172.32]
["binance-futures","SOLUSDT",1746057683686,719.77,147.72,147.71,172.44]
["binance-futures","SOLUSDT",1746057683742,715.77,147.72,147.71,198.88]
["binance-futures","SOLUSDT",1746057683795,740.64,147.72,147.71,198.88]
["binance-futures","SOLUSDT",1746057683843,748.59,147.72,147.71,198.66]
["binance-futures","SOLUSDT",1746057683893,448.05,147.72,147.71,305.77]
["binance-futures","SOLUSDT",1746057684001,443.73,147.72,147.71,307.32]
["binance-futures","SOLUSDT",1746057684058,321.48,147.72,147.71,307.54]
["binance-futures","SOLUSDT",1746057684109,490.97,147.72,147.71,308.54]
["binance-futures","SOLUSDT",1746057684168,267.78,147.72,147.71,389.66]
["binance-futures","SOLUSDT",1746057684214,240.11,147.72,147.71,460.98]
["binance-futures","SOLUSDT",1746057684270,240.11,147.72,147.71,405.7]
["binance-futures","SOLUSDT",1746057684314,240.77,147.72,147.71,405.7]
["binance-futures","SOLUSDT",1746057684368,241.79,147.72,147.71,294.33]
["binance-futures","SOLUSDT",1746057684408,241.79,147.72,147.71,294.37]
["binance-futures","SOLUSDT",1746057684478,244.5,147.72,147.71,295.05]
["binance-futures","SOLUSDT",1746057684587,655.35,147.72,147.71,167.26]
["binance-futures","SOLUSDT",1746057684650,737.9,147.72,147.71,160.96]
["binance-futures","SOLUSDT",1746057684701,707.05,147.72,147.71,57.72]
["binance-futures","SOLUSDT",1746057684749,708.06,147.72,147.71,57.72]
["binance-futures","SOLUSDT",1746057684805,536.62,147.72,147.71,149.24]
["binance-futures","SOLUSDT",1746057684860,532.62,147.72,147.71,215.34]
["binance-futures","SOLUSDT",1746057684902,701.11,147.72,147.71,219.16]
["binance-futures","SOLUSDT",1746057684963,691.13,147.72,147.71,212.71]
["binance-futures","SOLUSDT",1746057685012,691.13,147.72,147.71,212.93]
["binance-futures","SOLUSDT",1746057685062,691.13,147.72,147.71,216.33]
["binance-futures","SOLUSDT",1746057685114,895.2,147.72,147.71,216.81]
["binance-futures","SOLUSDT",1746057685171,975.23,147.72,147.71,39.16]
["binance-futures","SOLUSDT",1746057685226,975.3,147.72,147.71,39.13]
["binance-futures","SOLUSDT",1746057685280,939.84,147.72,147.71,33.33]
["binance-futures","SOLUSDT",1746057685328,941.53,147.72,147.71,35.59]
["binance-futures","SOLUSDT",1746057685382,1299.85,147.71,147.7,66.44]
["binance-futures","SOLUSDT",1746057685432,1305.99,147.71,147.7,5.02]
["binance-futures","SOLUSDT",1746057685482,1058.03,147.7,147.69,93.52]
["binance-futures","SOLUSDT",1746057685534,1137.85,147.7,147.69,4.47]
["binance-futures","SOLUSDT",1746057685585,1460.9,147.69,147.68,222.95]
["binance-futures","SOLUSDT",1746057685637,1463.64,147.69,147.68,222.96]
["binance-futures","SOLUSDT",1746057685689,1299.52,147.69,147.68,205.9]
["binance-futures","SOLUSDT",1746057685790,1216.19,147.69,147.68,205.9]
["binance-futures","SOLUSDT",1746057685900,1166.19,147.69,147.68,205.9]
["binance-futures","SOLUSDT",1746057685940,1196.19,147.69,147.68,205.9]
["binance-futures","SOLUSDT",1746057686008,1630.04,147.68,147.67,68.71]
["binance-futures","SOLUSDT",1746057686057,1804.14,147.68,147.67,43.83]
["binance-futures","SOLUSDT",1746057686163,96.33,147.6,147.58,56.92]
["binance-futures","SOLUSDT",1746057686214,453.18,147.59,147.58,144.19]
["binance-futures","SOLUSDT",1746057686265,192.3,147.57,147.56,382.46]
["binance-futures","SOLUSDT",1746057686316,602.59,147.57,147.56,400.46]
["binance-futures","SOLUSDT",1746057686367,510.15,147.57,147.56,582.74]
["binance-futures","SOLUSDT",1746057686418,358.38,147.57,147.56,617.58]
["binance-futures","SOLUSDT",1746057686466,222.64,147.57,147.56,460.47]
["binance-futures","SOLUSDT",1746057686521,223.66,147.57,147.56,460.47]
["binance-futures","SOLUSDT",1746057686558,235.54,147.57,147.56,460.48]
["binance-futures","SOLUSDT",1746057686625,150.65,147.57,147.56,887.68]
["binance-futures","SOLUSDT",1746057686678,36.63,147.57,147.56,917.68]
["binance-futures","SOLUSDT",1746057686730,92.61,147.57,147.56,892.47]
["binance-futures","SOLUSDT",1746057686994,404.37,147.53,147.52,413.79]
["binance-futures","SOLUSDT",1746057687045,463.03,147.54,147.53,135.56]
["binance-futures","SOLUSDT",1746057687096,516.67,147.54,147.53,72.38]
["binance-futures","SOLUSDT",1746057687148,516.57,147.54,147.53,47.78]
["binance-futures","SOLUSDT",1746057687199,519.57,147.54,147.53,119.51]
["binance-futures","SOLUSDT",1746057687249,515.22,147.54,147.53,163.26]
["binance-futures","SOLUSDT",1746057687301,514.22,147.54,147.53,202.26]
["binance-futures","SOLUSDT",1746057687355,509.9,147.54,147.53,228.85]
["binance-futures","SOLUSDT",1746057687407,317.9,147.54,147.53,448.08]
["binance-futures","SOLUSDT",1746057687457,379.09,147.55,147.54,530.48]
["binance-futures","SOLUSDT",1746057687504,513.13,147.55,147.54,216.22]
["binance-futures","SOLUSDT",1746057687555,587.9,147.55,147.54,98.74]
["binance-futures","SOLUSDT",1746057687609,655.7,147.55,147.54,73.74]
["binance-futures","SOLUSDT",1746057687664,692.22,147.55,147.54,44.02]
["binance-futures","SOLUSDT",1746057687760,560.08,147.55,147.54,50.4]
["binance-futures","SOLUSDT",1746057687815,560.08,147.55,147.54,51.43]
["binance-futures","SOLUSDT",1746057687883,560.68,147.55,147.54,43.49]
["binance-futures","SOLUSDT",1746057687924,561.68,147.55,147.54,43.49]
["binance-futures","SOLUSDT",1746057687988,565.06,147.55,147.54,43.49]
["binance-futures","SOLUSDT",1746057688037,534.26,147.55,147.54,122.65]
["binance-futures","SOLUSDT",1746057688091,562.76,147.55,147.54,123.43]
["binance-futures","SOLUSDT",1746057688142,446.94,147.55,147.54,330.67]
["binance-futures","SOLUSDT",1746057688195,447.43,147.55,147.54,342.4]
["binance-futures","SOLUSDT",1746057688248,447.43,147.55,147.54,356.16]
["binance-futures","SOLUSDT",1746057688301,447.43,147.55,147.54,356.61]
["binance-futures","SOLUSDT",1746057688349,249.1,147.56,147.55,565.57]
["binance-futures","SOLUSDT",1746057688405,396.45,147.56,147.55,499.94]
["binance-futures","SOLUSDT",1746057688455,127.36,147.56,147.55,750.16]
["binance-futures","SOLUSDT",1746057688510,110.8,147.56,147.55,750.3]
["binance-futures","SOLUSDT",1746057688555,406.94,147.56,147.55,712.39]
["binance-futures","SOLUSDT",1746057688614,406.94,147.56,147.55,712.4]
["binance-futures","SOLUSDT",1746057688671,377.66,147.56,147.55,712.68]
["binance-futures","SOLUSDT",1746057688778,407.66,147.56,147.55,712.68]
["binance-futures","SOLUSDT",1746057688831,407.66,147.56,147.55,712.72]
["binance-futures","SOLUSDT",1746057688885,375.66,147.56,147.55,712.72]
["binance-futures","SOLUSDT",1746057688917,473.46,147.56,147.55,712.72]
["binance-futures","SOLUSDT",1746057688992,474.06,147.56,147.55,712.72]
["binance-futures","SOLUSDT",1746057689044,444.06,147.56,147.55,712.72]
["binance-futures","SOLUSDT",1746057689099,235.53,147.56,147.55,961.13]
["binance-futures","SOLUSDT",1746057689150,136.51,147.56,147.55,961.13]
["binance-futures","SOLUSDT",1746057689203,78.78,147.56,147.55,960.13]
["binance-futures","SOLUSDT",1746057689259,10.86,147.56,147.55,1019.74]
["binance-futures","SOLUSDT",1746057689312,298.34,147.57,147.56,1254.2]
["binance-futures","SOLUSDT",1746057689365,298.28,147.57,147.56,1254.32]
["binance-futures","SOLUSDT",1746057689405,341.5,147.57,147.56,1314.68]
["binance-futures","SOLUSDT",1746057689453,341.5,147.57,147.56,1315.07]
["binance-futures","SOLUSDT",1746057689624,341.5,147.57,147.56,1067.68]
["binance-futures","SOLUSDT",1746057689688,336.14,147.57,147.56,1316.08]
["binance-futures","SOLUSDT",1746057689833,336.18,147.57,147.56,1316.08]
["binance-futures","SOLUSDT",1746057689990,336.18,147.57,147.56,1316.29]
["binance-futures","SOLUSDT",1746057690094,336.22,147.57,147.56,1317.0]
["binance-futures","SOLUSDT",1746057690143,336.22,147.57,147.56,1260.82]
["binance-futures","SOLUSDT",1746057690203,336.22,147.57,147.56,1262.82]
["binance-futures","SOLUSDT",1746057690234,336.22,147.57,147.56,1273.49]
["binance-futures","SOLUSDT",1746057690320,284.0,147.57,147.56,1273.49]
["binance-futures","SOLUSDT",1746057690369,195.1,147.57,147.56,1304.49]
["binance-futures","SOLUSDT",1746057690413,195.1,147.57,147.56,1418.49]
["binance-futures","SOLUSDT",1746057690474,195.1,147.57,147.56,1418.48]
["binance-futures","SOLUSDT",1746057690509,195.1,147.57,147.56,985.06]
["binance-futures","SOLUSDT",1746057690587,195.1,147.57,147.56,1233.46]
["binance-futures","SOLUSDT",1746057690799,188.33,147.57,147.56,1233.46]
["binance-futures","SOLUSDT",1746057690852,151.85,147.58,147.57,1108.44]
["binance-futures","SOLUSDT",1746057690902,418.18,147.59,147.58,103.18]
["binance-futures","SOLUSDT",1746057690953,426.63,147.6,147.59,560.1]
["binance-futures","SOLUSDT",1746057691002,419.6,147.6,147.59,560.1]
["binance-futures","SOLUSDT",1746057691055,115.39,147.6,147.59,1406.1]
["binance-futures","SOLUSDT",1746057691106,6.39,147.6,147.59,1622.94]
["binance-futures","SOLUSDT",1746057691158,113.09,147.61,147.6,675.78]
["binance-futures","SOLUSDT",1746057691209,113.09,147.61,147.6,536.69]
["binance-futures","SOLUSDT",1746057691260,144.69,147.61,147.6,450.01]
["binance-futures","SOLUSDT",1746057691302,157.85,147.61,147.6,441.48]
["binance-futures","SOLUSDT",1746057691415,168.4,147.61,147.6,696.55]
["binance-futures","SOLUSDT",1746057691467,373.85,147.61,147.6,370.21]
["binance-futures","SOLUSDT",1746057691520,373.85,147.61,147.6,387.28]
["binance-futures","SOLUSDT",1746057691625,373.85,147.61,147.6,464.08]
["binance-futures","SOLUSDT",1746057691679,373.85,147.61,147.6,460.81]
["binance-futures","SOLUSDT",1746057691729,373.85,147.61,147.6,461.44]
["binance-futures","SOLUSDT",1746057691855,373.85,147.61,147.6,460.25]
["binance-futures","SOLUSDT",1746057691906,374.96,147.61,147.6,460.3]
["binance-futures","SOLUSDT",1746057691950,374.96,147.61,147.6,460.51]
["binance-futures","SOLUSDT",1746057692010,374.96,147.61,147.6,454.09]
["binance-futures","SOLUSDT",1746057692061,374.96,147.61,147.6,439.82]
["binance-futures","SOLUSDT",1746057692217,326.0,147.61,147.6,445.41]
["binance-futures","SOLUSDT",1746057692270,495.8,147.62,147.61,366.92]
["binance-futures","SOLUSDT",1746057692321,358.4,147.62,147.61,367.96]
["binance-futures","SOLUSDT",1746057692370,422.2,147.62,147.61,367.96]
["binance-futures","SOLUSDT",1746057692474,418.2,147.62,147.61,370.14]
["binance-futures","SOLUSDT",1746057692531,555.69,147.62,147.61,278.55]
["binance-futures","SOLUSDT",1746057692564,654.88,147.62,147.61,253.55]
["binance-futures","SOLUSDT",1746057692635,654.88,147.62,147.61,253.12]
["binance-futures","SOLUSDT",1746057692686,652.97,147.62,147.61,253.13]
["binance-futures","SOLUSDT",1746057692737,626.29,147.62,147.61,253.27]
["binance-futures","SOLUSDT",1746057692918,626.29,147.62,147.61,258.47]
["binance-futures","SOLUSDT",1746057693208,557.18,147.62,147.61,272.74]
["binance-futures","SOLUSDT",1746057693278,552.86,147.62,147.61,281.47]
["binance-futures","SOLUSDT",1746057693379,552.86,147.62,147.61,281.52]
["binance-futures","SOLUSDT",1746057693418,519.48,147.62,147.61,281.52]
["binance-futures","SOLUSDT",1746057693488,519.48,147.62,147.61,281.2]
["binance-futures","SOLUSDT",1746057693547,518.48,147.62,147.61,281.2]
["binance-futures","SOLUSDT",1746057693589,418.52,147.62,147.61,281.24]
["binance-futures","SOLUSDT",1746057693657,414.52,147.62,147.61,281.24]
["binance-futures","SOLUSDT",1746057693831,414.52,147.62,147.61,398.62]
["binance-futures","SOLUSDT",1746057693883,414.52,147.62,147.61,410.83]
["binance-futures","SOLUSDT",1746057693937,414.6,147.62,147.61,410.83]
["binance-futures","SOLUSDT",1746057693984,384.6,147.62,147.61,410.83]
["binance-futures","SOLUSDT",1746057694021,384.6,147.62,147.61,308.36]
["binance-futures","SOLUSDT",1746057694097,424.34,147.62,147.61,381.12]
["binance-futures","SOLUSDT",1746057694167,424.34,147.62,147.61,383.24]
["binance-futures","SOLUSDT",1746057694222,492.08,147.62,147.61,365.23]
["binance-futures","SOLUSDT",1746057694277,424.28,147.62,147.61,365.23]
["binance-futures","SOLUSDT",1746057694515,454.24,147.62,147.61,374.65]
["binance-futures","SOLUSDT",1746057694649,454.23,147.62,147.61,374.65]
["binance-futures","SOLUSDT",1746057694810,424.23,147.62,147.61,375.19]
["binance-futures","SOLUSDT",1746057695018,492.03,147.62,147.61,375.23]
["binance-futures","SOLUSDT",1746057695060,492.03,147.62,147.61,364.56]
["binance-futures","SOLUSDT",1746057695133,492.03,147.62,147.61,362.56]
["binance-futures","SOLUSDT",1746057695424,552.78,147.62,147.61,292.07]
["binance-futures","SOLUSDT",1746057695477,621.06,147.62,147.61,273.03]
["binance-futures","SOLUSDT",1746057695524,400.68,147.62,147.61,348.29]
["binance-futures","SOLUSDT",1746057695543,587.36,147.62,147.61,338.29]
["binance-futures","SOLUSDT",1746057695639,595.68,147.62,147.61,334.7]
["binance-futures","SOLUSDT",1746057695743,556.27,147.62,147.61,338.29]
["binance-futures","SOLUSDT",1746057695765,552.0,147.62,147.61,338.29]
["binance-futures","SOLUSDT",1746057695905,525.32,147.62,147.61,338.99]
["binance-futures","SOLUSDT",1746057695962,525.23,147.62,147.61,339.2]
["binance-futures","SOLUSDT",1746057696008,524.83,147.62,147.61,339.2]
["binance-futures","SOLUSDT",1746057696061,524.83,147.62,147.61,339.14]
["binance-futures","SOLUSDT",1746057696237,558.7,147.62,147.61,347.95]
["binance-futures","SOLUSDT",1746057696295,558.69,147.62,147.61,347.95]
["binance-futures","SOLUSDT",1746057696416,558.69,147.62,147.61,345.02]
["binance-futures","SOLUSDT",1746057696468,585.37,147.62,147.61,343.52]
["binance-futures","SOLUSDT",1746057696573,578.43,147.62,147.61,343.52]
["binance-futures","SOLUSDT",1746057696627,525.95,147.62,147.61,343.52]
["binance-futures","SOLUSDT",1746057696667,525.95,147.62,147.61,346.52]
["binance-futures","SOLUSDT",1746057696906,525.95,147.62,147.61,339.52]
["binance-futures","SOLUSDT",1746057696949,555.89,147.62,147.61,338.52]
["binance-futures","SOLUSDT",1746057697000,525.89,147.62,147.61,336.45]
["binance-futures","SOLUSDT",1746057697103,525.89,147.62,147.61,336.58]
["binance-futures","SOLUSDT",1746057697187,551.08,147.62,147.61,336.58]
["binance-futures","SOLUSDT",1746057697239,559.89,147.62,147.61,333.35]
["binance-futures","SOLUSDT",1746057697298,386.7,147.62,147.61,347.23]
["binance-futures","SOLUSDT",1746057697347,261.26,147.62,147.61,420.83]
["binance-futures","SOLUSDT",1746057697405,327.92,147.62,147.61,347.35]
["binance-futures","SOLUSDT",1746057697449,486.18,147.62,147.61,346.08]
["binance-futures","SOLUSDT",1746057697507,549.91,147.62,147.61,318.66]
["binance-futures","SOLUSDT",1746057697559,495.83,147.62,147.61,318.66]
["binance-futures","SOLUSDT",1746057697613,582.02,147.62,147.61,315.07]
["binance-futures","SOLUSDT",1746057697664,688.09,147.62,147.61,254.43]
["binance-futures","SOLUSDT",1746057697748,688.09,147.62,147.61,251.42]
["binance-futures","SOLUSDT",1746057697930,661.41,147.62,147.61,255.83]
["binance-futures","SOLUSDT",1746057697990,688.13,147.62,147.61,255.44]
["binance-futures","SOLUSDT",1746057698042,688.13,147.62,147.61,255.65]
["binance-futures","SOLUSDT",1746057698305,713.96,147.62,147.61,255.65]
["binance-futures","SOLUSDT",1746057698352,713.75,147.62,147.61,255.65]
["binance-futures","SOLUSDT",1746057698468,687.11,147.62,147.61,255.65]
["binance-futures","SOLUSDT",1746057698539,687.11,147.62,147.61,256.7]
["binance-futures","SOLUSDT",1746057698588,687.66,147.62,147.61,260.02]
["binance-futures","SOLUSDT",1746057698651,686.66,147.62,147.61,259.98]
["binance-futures","SOLUSDT",1746057698800,686.66,147.62,147.61,259.09]
["binance-futures","SOLUSDT",1746057698849,687.66,147.62,147.61,256.79]
["binance-futures","SOLUSDT",1746057698935,687.6,147.62,147.61,170.78]
["binance-futures","SOLUSDT",1746057699047,1610.39,147.61,147.6,53.31]
["binance-futures","SOLUSDT",1746057699103,1617.68,147.61,147.6,118.75]
["binance-futures","SOLUSDT",1746057699155,657.46,147.58,147.57,193.89]
["binance-futures","SOLUSDT",1746057699205,1013.84,147.58,147.57,207.9]
["binance-futures","SOLUSDT",1746057699255,1137.35,147.58,147.57,212.47]
["binance-futures","SOLUSDT",1746057699311,1211.29,147.58,147.57,71.78]
["binance-futures","SOLUSDT",1746057699362,1351.37,147.58,147.57,102.19]
["binance-futures","SOLUSDT",1746057699400,1364.89,147.58,147.57,77.19]
["binance-futures","SOLUSDT",1746057699469,1348.63,147.58,147.57,77.19]
["binance-futures","SOLUSDT",1746057699528,1318.63,147.58,147.57,171.17]
["binance-futures","SOLUSDT",1746057699579,862.31,147.58,147.57,174.76]
["binance-futures","SOLUSDT",1746057699637,1059.39,147.58,147.57,231.54]
["binance-futures","SOLUSDT",1746057699729,1059.43,147.58,147.57,148.94]
["binance-futures","SOLUSDT",1746057699798,1064.5,147.58,147.57,151.39]
["binance-futures","SOLUSDT",1746057699891,1064.5,147.58,147.57,126.39]
["binance-futures","SOLUSDT",1746057700073,1064.5,147.58,147.57,151.6]
["binance-futures","SOLUSDT",1746057700126,839.37,147.58,147.57,151.6]
["binance-futures","SOLUSDT",1746057700177,1065.37,147.58,147.57,148.88]
["binance-futures","SOLUSDT",1746057700274,1065.37,147.58,147.57,156.35]
["binance-futures","SOLUSDT",1746057700335,1065.16,147.58,147.57,156.35]
["binance-futures","SOLUSDT",1746057700395,1069.48,147.58,147.57,152.76]
["binance-futures","SOLUSDT",1746057700436,1069.48,147.58,147.57,155.76]
["binance-futures","SOLUSDT",1746057700522,1069.48,147.58,147.57,158.78]
["binance-futures","SOLUSDT",1746057700578,1069.48,147.58,147.57,161.65]
["binance-futures","SOLUSDT",1746057700656,1069.44,147.58,147.57,85.94]
["binance-futures","SOLUSDT",1746057700690,1069.43,147.58,147.57,153.58]
["binance-futures","SOLUSDT",1746057700799,1069.43,147.58,147.57,153.7]
["binance-futures","SOLUSDT",1746057700912,1069.43,147.58,147.57,324.35]
["binance-futures","SOLUSDT",1746057700956,1068.43,147.58,147.57,324.35]
["binance-futures","SOLUSDT",1746057701024,1068.43,147.58,147.57,324.39]
["binance-futures","SOLUSDT",1746057701132,773.2,147.58,147.57,387.6]
["binance-futures","SOLUSDT",1746057701177,117.82,147.59,147.58,893.28]
["binance-futures","SOLUSDT",1746057701225,172.32,147.59,147.58,895.5]
["binance-futures","SOLUSDT",1746057701272,206.19,147.59,147.58,977.27]
["binance-futures","SOLUSDT",1746057701334,206.19,147.59,147.58,1018.73]
["binance-futures","SOLUSDT",1746057701385,141.67,147.59,147.58,1018.73]
["binance-futures","SOLUSDT",1746057701437,141.56,147.59,147.58,1018.73]
["binance-futures","SOLUSDT",1746057701601,187.07,147.59,147.58,1018.73]
["binance-futures","SOLUSDT",1746057701656,191.07,147.59,147.58,801.44]
["binance-futures","SOLUSDT",1746057701710,312.76,147.59,147.58,512.23]
["binance-futures","SOLUSDT",1746057701761,312.76,147.59,147.58,512.24]
["binance-futures","SOLUSDT",1746057701876,538.76,147.59,147.58,505.42]
["binance-futures","SOLUSDT",1746057701929,538.98,147.59,147.58,505.42]
["binance-futures","SOLUSDT",1746057702039,538.98,147.59,147.58,507.83]
["binance-futures","SOLUSDT",1746057702110,539.03,147.59,147.58,508.03]
["binance-futures","SOLUSDT",1746057702143,539.03,147.59,147.58,508.26]
["binance-futures","SOLUSDT",1746057702247,539.03,147.59,147.58,506.04]
["binance-futures","SOLUSDT",1746057702300,539.03,147.59,147.58,513.52]
["binance-futures","SOLUSDT",1746057702499,568.56,147.59,147.58,476.09]
["binance-futures","SOLUSDT",1746057702555,539.07,147.59,147.58,476.09]
["binance-futures","SOLUSDT",1746057702676,539.07,147.59,147.58,472.09]
["binance-futures","SOLUSDT",1746057702932,598.56,147.59,147.58,476.09]
["binance-futures","SOLUSDT",1746057703012,568.56,147.59,147.58,476.09]
["binance-futures","SOLUSDT",1746057703124,347.45,147.59,147.58,490.01]
["binance-futures","SOLUSDT",1746057703157,337.97,147.59,147.58,490.01]
["binance-futures","SOLUSDT",1746057703271,337.97,147.59,147.58,497.04]
["binance-futures","SOLUSDT",1746057703386,338.01,147.59,147.58,496.84]
["binance-futures","SOLUSDT",1746057703417,337.97,147.59,147.58,496.8]
["binance-futures","SOLUSDT",1746057703549,337.97,147.59,147.58,498.08]
["binance-futures","SOLUSDT",1746057703595,28.1,147.59,147.58,808.23]
["binance-futures","SOLUSDT",1746057703703,28.22,147.59,147.58,851.03]
["binance-futures","SOLUSDT",1746057703921,28.22,147.59,147.58,884.07]
["binance-futures","SOLUSDT",1746057703980,28.22,147.59,147.58,880.28]
["binance-futures","SOLUSDT",1746057704031,404.54,147.59,147.58,456.35]
["binance-futures","SOLUSDT",1746057704076,404.54,147.59,147.58,488.83]
["binance-futures","SOLUSDT",1746057704118,404.66,147.59,147.58,487.56]
["binance-futures","SOLUSDT",1746057704191,404.66,147.59,147.58,492.11]
["binance-futures","SOLUSDT",1746057704235,404.66,147.59,147.58,503.38]
["binance-futures","SOLUSDT",1746057704377,434.04,147.59,147.58,424.28]
["binance-futures","SOLUSDT",1746057704426,404.66,147.59,147.58,478.51]
["binance-futures","SOLUSDT",1746057704477,404.66,147.59,147.58,473.77]
["binance-futures","SOLUSDT",1746057704748,404.66,147.59,147.58,476.07]
["binance-futures","SOLUSDT",1746057704805,399.66,147.59,147.58,476.07]
["binance-futures","SOLUSDT",1746057704933,406.33,147.59,147.58,468.68]
["binance-futures","SOLUSDT",1746057705036,406.33,147.59,147.58,469.6]
["binance-futures","SOLUSDT",1746057705089,402.33,147.59,147.58,485.4]
["binance-futures","SOLUSDT",1746057705197,402.33,147.59,147.58,480.4]
["binance-futures","SOLUSDT",1746057705245,195.58,147.59,147.58,491.44]
["binance-futures","SOLUSDT",1746057705299,212.38,147.59,147.58,491.32]
["binance-futures","SOLUSDT",1746057705359,183.7,147.59,147.58,487.4]
["binance-futures","SOLUSDT",1746057705411,205.29,147.59,147.58,735.64]
["binance-futures","SOLUSDT",1746057705462,431.29,147.59,147.58,493.07]
["binance-futures","SOLUSDT",1746057705555,433.96,147.59,147.58,492.59]
["binance-futures","SOLUSDT",1746057705613,464.64,147.59,147.58,480.83]
["binance-futures","SOLUSDT",1746057705666,494.02,147.59,147.58,438.84]
["binance-futures","SOLUSDT",1746057705706,494.02,147.59,147.58,381.2]
["binance-futures","SOLUSDT",1746057705778,490.02,147.59,147.58,381.21]
["binance-futures","SOLUSDT",1746057705896,463.21,147.59,147.58,381.21]
["binance-futures","SOLUSDT",1746057705925,489.89,147.59,147.58,370.3]
["binance-futures","SOLUSDT",1746057706006,463.21,147.59,147.58,370.34]
["binance-futures","SOLUSDT",1746057706052,463.21,147.59,147.58,371.01]
["binance-futures","SOLUSDT",1746057706112,463.21,147.59,147.58,415.19]
["binance-futures","SOLUSDT",1746057706160,463.21,147.59,147.58,371.21]
["binance-futures","SOLUSDT",1746057706215,463.25,147.59,147.58,371.25]
["binance-futures","SOLUSDT",1746057706255,463.21,147.59,147.58,371.21]
["binance-futures","SOLUSDT",1746057706364,463.21,147.59,147.58,472.83]
["binance-futures","SOLUSDT",1746057706409,463.21,147.59,147.58,469.62]
["binance-futures","SOLUSDT",1746057706485,493.89,147.59,147.58,420.64]
["binance-futures","SOLUSDT",1746057706551,467.25,147.59,147.58,432.54]
["binance-futures","SOLUSDT",1746057706598,493.89,147.59,147.58,429.75]
["binance-futures","SOLUSDT",1746057706729,460.42,147.59,147.58,436.14]
["binance-futures","SOLUSDT",1746057706783,460.46,147.59,147.58,436.18]
["binance-futures","SOLUSDT",1746057706828,460.42,147.59,147.58,436.04]
["binance-futures","SOLUSDT",1746057706873,489.88,147.59,147.58,377.73]
["binance-futures","SOLUSDT",1746057706935,494.2,147.59,147.58,311.39]
["binance-futures","SOLUSDT",1746057706972,566.34,147.59,147.58,311.39]
["binance-futures","SOLUSDT",1746057707096,539.66,147.59,147.58,315.51]
["binance-futures","SOLUSDT",1746057707154,566.34,147.59,147.58,312.96]
["binance-futures","SOLUSDT",1746057707202,566.34,147.59,147.58,312.46]
["binance-futures","SOLUSDT",1746057707227,566.34,147.59,147.58,312.95]
["binance-futures","SOLUSDT",1746057707363,595.3,147.59,147.58,312.42]
["binance-futures","SOLUSDT",1746057707523,623.85,147.59,147.58,223.9]
["binance-futures","SOLUSDT",1746057707570,793.34,147.59,147.58,223.9]
["binance-futures","SOLUSDT",1746057707679,823.34,147.59,147.58,221.56]
["binance-futures","SOLUSDT",1746057707729,826.38,147.59,147.58,241.56]
["binance-futures","SOLUSDT",1746057707836,797.78,147.59,147.58,241.56]
["binance-futures","SOLUSDT",1746057707897,797.78,147.59,147.58,241.76]
["binance-futures","SOLUSDT",1746057708004,797.78,147.59,147.58,242.6]
["binance-futures","SOLUSDT",1746057708110,797.78,147.59,147.58,241.7]
["binance-futures","SOLUSDT",1746057708180,771.09,147.59,147.58,241.7]
["binance-futures","SOLUSDT",1746057708278,771.09,147.59,147.58,253.06]
["binance-futures","SOLUSDT",1746057708378,797.77,147.59,147.58,253.06]
["binance-futures","SOLUSDT",1746057708472,797.77,147.59,147.58,253.01]
["binance-futures","SOLUSDT",1746057708543,826.32,147.59,147.58,225.16]
["binance-futures","SOLUSDT",1746057708598,826.32,147.59,147.58,223.13]
["binance-futures","SOLUSDT",1746057708651,1422.42,147.57,147.56,72.99]
["binance-futures","SOLUSDT",1746057708702,1408.49,147.57,147.56,69.66]
["binance-futures","SOLUSDT",1746057708752,745.46,147.56,147.55,242.1]
["binance-futures","SOLUSDT",1746057708804,1020.22,147.56,147.55,267.22]
["binance-futures","SOLUSDT",1746057708851,1202.34,147.56,147.55,267.23]
["binance-futures","SOLUSDT",1746057708896,1161.2,147.56,147.55,268.46]
["binance-futures","SOLUSDT",1746057709018,1232.34,147.56,147.55,268.21]
["binance-futures","SOLUSDT",1746057709121,1401.83,147.56,147.55,266.98]
["binance-futures","SOLUSDT",1746057709169,1401.88,147.56,147.55,266.98]
["binance-futures","SOLUSDT",1746057709230,1156.91,147.56,147.55,267.02]
["binance-futures","SOLUSDT",1746057709279,786.93,147.56,147.55,372.23]
["binance-futures","SOLUSDT",1746057709334,758.05,147.56,147.55,372.35]
["binance-futures","SOLUSDT",1746057709535,956.05,147.56,147.55,325.0]
["binance-futures","SOLUSDT",1746057709562,762.05,147.56,147.55,325.0]
["binance-futures","SOLUSDT",1746057709632,761.42,147.56,147.55,325.0]
["binance-futures","SOLUSDT",1746057709697,731.42,147.56,147.55,325.0]
["binance-futures","SOLUSDT",1746057709778,1156.91,147.56,147.55,323.54]
["binance-futures","SOLUSDT",1746057709852,957.42,147.56,147.55,309.18]
["binance-futures","SOLUSDT",1746057709908,728.42,147.56,147.55,309.18]
["binance-futures","SOLUSDT",1746057709955,728.42,147.56,147.55,309.39]
["binance-futures","SOLUSDT",1746057710013,950.46,147.56,147.55,308.92]
["binance-futures","SOLUSDT",1746057710060,950.46,147.56,147.55,308.97]
["binance-futures","SOLUSDT",1746057710224,720.34,147.56,147.55,306.22]
["binance-futures","SOLUSDT",1746057710256,720.34,147.56,147.55,305.84]
["binance-futures","SOLUSDT",1746057710373,720.46,147.56,147.55,305.84]
["binance-futures","SOLUSDT",1746057710461,894.46,147.56,147.55,305.28]
["binance-futures","SOLUSDT",1746057710553,792.1,147.56,147.55,305.28]
["binance-futures","SOLUSDT",1746057710556,792.22,147.56,147.55,305.28]
["binance-futures","SOLUSDT",1746057710658,961.71,147.56,147.55,304.36]
["binance-futures","SOLUSDT",1746057710709,1018.22,147.56,147.55,303.98]
["binance-futures","SOLUSDT",1746057710876,1018.22,147.56,147.55,304.03]
["binance-futures","SOLUSDT",1746057710926,1016.95,147.56,147.55,311.65]
["binance-futures","SOLUSDT",1746057711001,1186.44,147.56,147.55,310.2]
["binance-futures","SOLUSDT",1746057711042,1016.95,147.56,147.55,310.2]
["binance-futures","SOLUSDT",1746057711160,1195.44,147.56,147.55,309.67]
["binance-futures","SOLUSDT",1746057711224,1025.95,147.56,147.55,309.67]
["binance-futures","SOLUSDT",1746057711285,799.95,147.56,147.55,317.46]
["binance-futures","SOLUSDT",1746057711326,1025.95,147.56,147.55,304.61]
["binance-futures","SOLUSDT",1746057711390,1025.95,147.56,147.55,304.21]
["binance-futures","SOLUSDT",1746057711417,1025.95,147.56,147.55,304.28]
["binance-futures","SOLUSDT",1746057711474,1025.95,147.56,147.55,297.82]
["binance-futures","SOLUSDT",1746057711606,1025.95,147.56,147.55,296.12]
["binance-futures","SOLUSDT",1746057711678,1025.95,147.56,147.55,295.56]
["binance-futures","SOLUSDT",1746057711753,1025.95,147.56,147.55,296.56]
["binance-futures","SOLUSDT",1746057711836,799.95,147.56,147.55,340.54]
["binance-futures","SOLUSDT",1746057711988,1195.66,147.56,147.55,344.06]
["binance-futures","SOLUSDT",1746057712033,1038.23,147.56,147.55,340.17]
["binance-futures","SOLUSDT",1746057712087,1042.55,147.56,147.55,238.55]
["binance-futures","SOLUSDT",1746057712143,1042.55,147.56,147.55,238.59]
["binance-futures","SOLUSDT",1746057712185,1042.55,147.56,147.55,237.32]
["binance-futures","SOLUSDT",1746057712254,1042.55,147.56,147.55,245.92]
["binance-futures","SOLUSDT",1746057712336,1212.04,147.56,147.55,241.42]
["binance-futures","SOLUSDT",1746057712360,1042.55,147.56,147.55,241.42]
["binance-futures","SOLUSDT",1746057712432,1042.55,147.56,147.55,272.49]
["binance-futures","SOLUSDT",1746057712546,1042.55,147.56,147.55,286.81]
["binance-futures","SOLUSDT",1746057712596,1212.04,147.56,147.55,286.83]
["binance-futures","SOLUSDT",1746057712633,1042.55,147.56,147.55,286.83]
["binance-futures","SOLUSDT",1746057712757,1042.55,147.56,147.55,285.83]
["binance-futures","SOLUSDT",1746057712985,816.55,147.56,147.55,298.62]
["binance-futures","SOLUSDT",1746057713036,816.55,147.56,147.55,299.62]
["binance-futures","SOLUSDT",1746057713088,816.55,147.56,147.55,298.61]
["binance-futures","SOLUSDT",1746057713141,757.75,147.56,147.55,298.61]
["binance-futures","SOLUSDT",1746057713213,955.75,147.56,147.55,309.86]
["binance-futures","SOLUSDT",1746057713264,1154.24,147.56,147.55,208.27]
["binance-futures","SOLUSDT",1746057713322,528.22,147.55,147.54,310.38]
["binance-futures","SOLUSDT",1746057713374,537.34,147.55,147.54,332.04]
["binance-futures","SOLUSDT",1746057713420,537.34,147.55,147.54,314.28]
["binance-futures","SOLUSDT",1746057713476,540.93,147.55,147.54,384.13]
["binance-futures","SOLUSDT",1746057713519,540.93,147.55,147.54,443.82]
["binance-futures","SOLUSDT",1746057713579,485.78,147.55,147.54,443.82]
["binance-futures","SOLUSDT",1746057713729,485.78,147.55,147.54,443.86]
["binance-futures","SOLUSDT",1746057713795,485.59,147.55,147.54,446.45]
["binance-futures","SOLUSDT",1746057713844,485.59,147.55,147.54,450.71]
["binance-futures","SOLUSDT",1746057713891,356.51,147.55,147.54,489.82]
["binance-futures","SOLUSDT",1746057713952,9.63,147.55,147.54,921.22]
["binance-futures","SOLUSDT",1746057714007,9.63,147.55,147.54,934.59]
["binance-futures","SOLUSDT",1746057714108,286.08,147.56,147.55,356.41]
["binance-futures","SOLUSDT",1746057714154,595.84,147.56,147.55,91.5]
["binance-futures","SOLUSDT",1746057714217,647.92,147.56,147.55,66.62]
["binance-futures","SOLUSDT",1746057714249,646.76,147.56,147.55,92.66]
["binance-futures","SOLUSDT",1746057714320,646.76,147.56,147.55,92.67]
["binance-futures","SOLUSDT",1746057714349,686.3,147.56,147.55,67.67]
["binance-futures","SOLUSDT",1746057714388,686.3,147.56,147.55,71.16]
["binance-futures","SOLUSDT",1746057714471,686.3,147.56,147.55,102.16]
["binance-futures","SOLUSDT",1746057714512,686.3,147.56,147.55,102.46]
["binance-futures","SOLUSDT",1746057714621,454.94,147.56,147.55,203.96]
["binance-futures","SOLUSDT",1746057714682,458.94,147.56,147.55,192.98]
["binance-futures","SOLUSDT",1746057714743,417.8,147.56,147.55,237.52]
["binance-futures","SOLUSDT",1746057714785,417.8,147.56,147.55,193.92]
["binance-futures","SOLUSDT",1746057714929,413.8,147.56,147.55,238.05]
["binance-futures","SOLUSDT",1746057715006,413.8,147.56,147.55,238.4]
["binance-futures","SOLUSDT",1746057715054,413.8,147.56,147.55,238.45]
["binance-futures","SOLUSDT",1746057715112,343.99,147.56,147.55,240.15]
["binance-futures","SOLUSDT",1746057715154,343.99,147.56,147.55,357.56]
["binance-futures","SOLUSDT",1746057715208,570.03,147.56,147.55,185.26]
["binance-futures","SOLUSDT",1746057715267,570.07,147.56,147.55,184.26]
["binance-futures","SOLUSDT",1746057715329,638.12,147.56,147.55,184.83]
["binance-futures","SOLUSDT",1746057715432,664.8,147.56,147.55,115.85]
["binance-futures","SOLUSDT",1746057715510,638.12,147.56,147.55,122.95]
["binance-futures","SOLUSDT",1746057715714,638.12,147.56,147.55,125.48]
["binance-futures","SOLUSDT",1746057715769,638.12,147.56,147.55,166.93]
["binance-futures","SOLUSDT",1746057715924,638.12,147.56,147.55,167.14]
["binance-futures","SOLUSDT",1746057715975,642.12,147.56,147.55,165.88]
["binance-futures","SOLUSDT",1746057716070,641.39,147.56,147.55,165.88]
["binance-futures","SOLUSDT",1746057716185,668.07,147.56,147.55,89.26]
["binance-futures","SOLUSDT",1746057716244,642.34,147.56,147.55,85.67]
["binance-futures","SOLUSDT",1746057716300,642.34,147.56,147.55,93.83]
["binance-futures","SOLUSDT",1746057716345,700.02,147.56,147.55,68.47]
["binance-futures","SOLUSDT",1746057716402,700.02,147.56,147.55,88.47]
["binance-futures","SOLUSDT",1746057716527,673.34,147.56,147.55,115.55]
["binance-futures","SOLUSDT",1746057716576,673.34,147.56,147.55,89.42]
["binance-futures","SOLUSDT",1746057716620,700.02,147.56,147.55,89.42]
["binance-futures","SOLUSDT",1746057716676,700.02,147.56,147.55,89.05]
["binance-futures","SOLUSDT",1746057716731,700.02,147.56,147.55,86.09]
["binance-futures","SOLUSDT",1746057716796,700.12,147.56,147.55,84.84]
["binance-futures","SOLUSDT",1746057716856,700.12,147.56,147.55,82.72]
["binance-futures","SOLUSDT",1746057716896,741.26,147.56,147.55,82.72]
["binance-futures","SOLUSDT",1746057717002,711.26,147.56,147.55,82.72]
["binance-futures","SOLUSDT",1746057717049,741.26,147.56,147.55,82.72]
["binance-futures","SOLUSDT",1746057717130,714.58,147.56,147.55,82.52]
["binance-futures","SOLUSDT",1746057717180,714.58,147.56,147.55,107.75]
["binance-futures","SOLUSDT",1746057717226,684.58,147.56,147.55,128.13]
["binance-futures","SOLUSDT",1746057717289,684.38,147.56,147.55,165.96]
["binance-futures","SOLUSDT",1746057717339,684.38,147.56,147.55,166.09]
["binance-futures","SOLUSDT",1746057717496,714.38,147.56,147.55,97.11]
["binance-futures","SOLUSDT",1746057717548,745.38,147.56,147.55,93.52]
["binance-futures","SOLUSDT",1746057717661,718.7,147.56,147.55,93.52]
["binance-futures","SOLUSDT",1746057717763,718.7,147.56,147.55,101.79]
["binance-futures","SOLUSDT",1746057717810,745.38,147.56,147.55,100.43]
["binance-futures","SOLUSDT",1746057717869,745.38,147.56,147.55,99.11]
["binance-futures","SOLUSDT",1746057717949,745.38,147.56,147.55,97.4]
["binance-futures","SOLUSDT",1746057718019,718.7,147.56,147.55,102.99]
["binance-futures","SOLUSDT",1746057718073,745.38,147.56,147.55,77.99]
["binance-futures","SOLUSDT",1746057718282,718.69,147.56,147.55,112.4]
["binance-futures","SOLUSDT",1746057718388,718.69,147.56,147.55,115.16]
["binance-futures","SOLUSDT",1746057718512,718.69,147.56,147.55,128.32]
["binance-futures","SOLUSDT",1746057718667,745.33,147.56,147.55,124.98]
["binance-futures","SOLUSDT",1746057718723,745.37,147.56,147.55,124.98]
["binance-futures","SOLUSDT",1746057718851,738.6,147.56,147.55,125.02]
["binance-futures","SOLUSDT",1746057718902,711.87,147.56,147.55,124.98]
["binance-futures","SOLUSDT",1746057718948,707.55,147.56,147.55,124.98]
["binance-futures","SOLUSDT",1746057719014,707.55,147.56,147.55,121.5]
["binance-futures","SOLUSDT",1746057719049,706.55,147.56,147.55,179.14]
["binance-futures","SOLUSDT",1746057719108,706.55,147.56,147.55,176.77]
["binance-futures","SOLUSDT",1746057719215,733.23,147.56,147.55,176.77]
["binance-futures","SOLUSDT",1746057719273,706.47,147.56,147.55,178.2]
["binance-futures","SOLUSDT",1746057719318,733.15,147.56,147.55,178.2]
["binance-futures","SOLUSDT",1746057719381,733.15,147.56,147.55,120.56]
["binance-futures","SOLUSDT",1746057719433,767.02,147.56,147.55,116.97]
["binance-futures","SOLUSDT",1746057719477,738.47,147.56,147.55,116.97]
["binance-futures","SOLUSDT",1746057719780,767.1,147.56,147.55,113.97]
["binance-futures","SOLUSDT",1746057719888,738.55,147.56,147.55,113.97]
["binance-futures","SOLUSDT",1746057719926,730.55,147.56,147.55,114.17]
["binance-futures","SOLUSDT",1746057720280,726.33,147.56,147.55,112.17]
["binance-futures","SOLUSDT",1746057720327,699.65,147.56,147.55,112.17]
["binance-futures","SOLUSDT",1746057720388,699.65,147.56,147.55,130.4]
["binance-futures","SOLUSDT",1746057720430,874.76,147.56,147.55,133.99]
["binance-futures","SOLUSDT",1746057720495,902.43,147.56,147.55,108.99]
["binance-futures","SOLUSDT",1746057720548,902.43,147.56,147.55,108.96]
["binance-futures","SOLUSDT",1746057720595,874.76,147.56,147.55,111.52]
["binance-futures","SOLUSDT",1746057720713,874.81,147.56,147.55,111.52]
["binance-futures","SOLUSDT",1746057720801,874.81,147.56,147.55,132.52]
["binance-futures","SOLUSDT",1746057720963,903.49,147.56,147.55,131.32]
["binance-futures","SOLUSDT",1746057721015,900.49,147.56,147.55,131.32]
["binance-futures","SOLUSDT",1746057721080,1565.59,147.55,147.54,497.68]
["binance-futures","SOLUSDT",1746057721129,1257.19,147.55,147.54,282.12]
["binance-futures","SOLUSDT",1746057721183,1258.2,147.55,147.54,282.16]
["binance-futures","SOLUSDT",1746057721235,1258.32,147.55,147.54,280.18]
["binance-futures","SOLUSDT",1746057721284,1290.37,147.55,147.54,280.18]
["binance-futures","SOLUSDT",1746057721335,1487.09,147.55,147.54,279.13]
["binance-futures","SOLUSDT",1746057721381,1528.05,147.55,147.54,279.13]
["binance-futures","SOLUSDT",1746057721409,1528.05,147.55,147.54,277.61]
["binance-futures","SOLUSDT",1746057721477,1528.09,147.55,147.54,277.65]
["binance-futures","SOLUSDT",1746057721530,1498.75,147.55,147.54,277.5]
["binance-futures","SOLUSDT",1746057721585,1499.77,147.55,147.54,273.91]
["binance-futures","SOLUSDT",1746057721655,1499.77,147.55,147.54,273.79]
["binance-futures","SOLUSDT",1746057721752,1499.77,147.55,147.54,305.94]
["binance-futures","SOLUSDT",1746057721833,1255.28,147.55,147.54,306.5]
["binance-futures","SOLUSDT",1746057721885,1486.86,147.55,147.54,304.83]
["binance-futures","SOLUSDT",1746057721932,1486.86,147.55,147.54,304.87]
["binance-futures","SOLUSDT",1746057721981,1370.57,147.55,147.54,301.88]
["binance-futures","SOLUSDT",1746057722042,1371.73,147.55,147.54,301.88]
["binance-futures","SOLUSDT",1746057722091,1072.02,147.55,147.54,326.88]
["binance-futures","SOLUSDT",1746057722133,1072.02,147.55,147.54,326.94]
["binance-futures","SOLUSDT",1746057722213,1006.55,147.55,147.54,326.97]
["binance-futures","SOLUSDT",1746057722268,540.97,147.55,147.54,547.82]
["binance-futures","SOLUSDT",1746057722327,403.79,147.55,147.54,550.04]
["binance-futures","SOLUSDT",1746057722383,633.38,147.55,147.54,576.49]
["binance-futures","SOLUSDT",1746057722414,675.44,147.55,147.54,549.0]
["binance-futures","SOLUSDT",1746057722491,913.13,147.55,147.54,303.37]
["binance-futures","SOLUSDT",1746057722519,970.14,147.55,147.54,277.79]
["binance-futures","SOLUSDT",1746057722596,940.92,147.55,147.54,277.91]
["binance-futures","SOLUSDT",1746057722623,943.69,147.55,147.54,277.91]
["binance-futures","SOLUSDT",1746057722696,916.02,147.55,147.54,301.35]
["binance-futures","SOLUSDT",1746057722849,945.98,147.55,147.54,301.35]
["binance-futures","SOLUSDT",1746057722942,918.31,147.55,147.54,301.35]
["binance-futures","SOLUSDT",1746057723037,946.98,147.55,147.54,301.42]
["binance-futures","SOLUSDT",1746057723090,955.58,147.55,147.54,301.42]
["binance-futures","SOLUSDT",1746057723131,705.47,147.55,147.54,304.09]
["binance-futures","SOLUSDT",1746057723262,717.04,147.55,147.54,304.13]
["binance-futures","SOLUSDT",1746057723314,682.68,147.55,147.54,309.9]
["binance-futures","SOLUSDT",1746057723489,676.99,147.55,147.54,309.9]
["binance-futures","SOLUSDT",1746057723531,676.99,147.55,147.54,411.52]
["binance-futures","SOLUSDT",1746057723651,676.99,147.55,147.54,425.52]
["binance-futures","SOLUSDT",1746057723710,129.67,147.55,147.54,611.26]
["binance-futures","SOLUSDT",1746057723762,55.96,147.55,147.54,859.68]
["binance-futures","SOLUSDT",1746057723814,138.97,147.55,147.54,903.77]
["binance-futures","SOLUSDT",1746057723858,144.15,147.55,147.54,870.76]
["binance-futures","SOLUSDT",1746057723913,146.49,147.55,147.54,870.76]
["binance-futures","SOLUSDT",1746057723971,146.49,147.55,147.54,870.97]
["binance-futures","SOLUSDT",1746057724072,146.49,147.55,147.54,869.45]
["binance-futures","SOLUSDT",1746057724226,121.49,147.55,147.54,848.62]
["binance-futures","SOLUSDT",1746057724302,146.49,147.55,147.54,849.62]
["binance-futures","SOLUSDT",1746057724352,146.49,147.55,147.54,849.66]
["binance-futures","SOLUSDT",1746057724506,399.88,147.55,147.54,601.6]
["binance-futures","SOLUSDT",1746057724584,63.73,147.55,147.54,902.98]
["binance-futures","SOLUSDT",1746057724632,63.85,147.55,147.54,966.46]
["binance-futures","SOLUSDT",1746057724692,62.93,147.55,147.54,933.45]
["binance-futures","SOLUSDT",1746057724803,115.89,147.55,147.54,933.45]
["binance-futures","SOLUSDT",1746057724865,325.06,147.56,147.55,1084.72]
["binance-futures","SOLUSDT",1746057724913,326.71,147.56,147.55,1410.77]
["binance-futures","SOLUSDT",1746057724969,395.28,147.56,147.55,739.11]
["binance-futures","SOLUSDT",1746057725012,465.13,147.56,147.55,791.72]
["binance-futures","SOLUSDT",1746057725062,528.05,147.56,147.55,612.82]
["binance-futures","SOLUSDT",1746057725113,559.72,147.56,147.55,612.75]
["binance-futures","SOLUSDT",1746057725161,587.11,147.56,147.55,613.02]
["binance-futures","SOLUSDT",1746057725212,587.11,147.56,147.55,574.79]
["binance-futures","SOLUSDT",1746057725284,587.11,147.56,147.55,575.02]
["binance-futures","SOLUSDT",1746057725335,1252.66,147.55,147.54,70.62]
["binance-futures","SOLUSDT",1746057725384,1251.23,147.55,147.54,111.31]
["binance-futures","SOLUSDT",1746057725437,1252.23,147.55,147.54,111.87]
["binance-futures","SOLUSDT",1746057725493,1252.35,147.55,147.54,63.71]
["binance-futures","SOLUSDT",1746057725545,587.97,147.56,147.55,614.9]
["binance-futures","SOLUSDT",1746057725593,572.93,147.56,147.55,641.61]
["binance-futures","SOLUSDT",1746057725649,573.05,147.56,147.55,641.73]
["binance-futures","SOLUSDT",1746057725700,573.05,147.56,147.55,611.73]
["binance-futures","SOLUSDT",1746057725755,314.57,147.56,147.55,680.15]
["binance-futures","SOLUSDT",1746057725805,283.31,147.56,147.55,680.15]
["binance-futures","SOLUSDT",1746057725841,258.31,147.56,147.55,1058.6]
["binance-futures","SOLUSDT",1746057725910,258.31,147.56,147.55,1058.81]
["binance-futures","SOLUSDT",1746057725967,258.26,147.56,147.55,1058.81]
["binance-futures","SOLUSDT",1746057726024,258.26,147.56,147.55,1010.65]
["binance-futures","SOLUSDT",1746057726083,259.28,147.56,147.55,1012.17]
["binance-futures","SOLUSDT",1746057726239,191.52,147.56,147.55,1012.17]
["binance-futures","SOLUSDT",1746057726316,191.56,147.56,147.55,976.46]
["binance-futures","SOLUSDT",1746057726377,191.56,147.56,147.55,976.5]
["binance-futures","SOLUSDT",1746057726413,191.56,147.56,147.55,976.46]
["binance-futures","SOLUSDT",1746057726480,191.6,147.56,147.55,1006.46]
["binance-futures","SOLUSDT",1746057726531,113.28,147.57,147.56,988.21]
["binance-futures","SOLUSDT",1746057726582,53.96,147.57,147.56,1275.09]
["binance-futures","SOLUSDT",1746057726632,117.72,147.58,147.57,1171.51]
["binance-futures","SOLUSDT",1746057726685,48.25,147.58,147.57,1209.93]
["binance-futures","SOLUSDT",1746057726734,173.26,147.58,147.57,1284.73]
["binance-futures","SOLUSDT",1746057726787,48.27,147.58,147.57,1314.73]
["binance-futures","SOLUSDT",1746057726842,48.27,147.58,147.57,1317.06]
["binance-futures","SOLUSDT",1746057726990,48.27,147.58,147.57,1317.07]
["binance-futures","SOLUSDT",1746057727053,23.27,147.58,147.57,1570.96]
["binance-futures","SOLUSDT",1746057727103,128.86,147.59,147.58,1855.34]
["binance-futures","SOLUSDT",1746057727155,107.93,147.59,147.58,1825.34]
["binance-futures","SOLUSDT",1746057727210,133.05,147.59,147.58,1651.42]
["binance-futures","SOLUSDT",1746057727260,190.69,147.59,147.58,1375.71]
["binance-futures","SOLUSDT",1746057727364,190.69,147.59,147.58,1376.04]
["binance-futures","SOLUSDT",1746057727520,190.69,147.59,147.58,1410.09]
["binance-futures","SOLUSDT",1746057727577,190.69,147.59,147.58,1410.1]
["binance-futures","SOLUSDT",1746057727637,166.71,147.59,147.58,1410.1]
["binance-futures","SOLUSDT",1746057727709,166.71,147.59,147.58,1440.1]
["binance-futures","SOLUSDT",1746057727876,140.69,147.59,147.58,1441.66]
["binance-futures","SOLUSDT",1746057727946,83.05,147.59,147.58,1475.67]
["binance-futures","SOLUSDT",1746057728003,83.05,147.59,147.58,1589.67]
["binance-futures","SOLUSDT",1746057728164,21.05,147.59,147.58,1624.24]
["binance-futures","SOLUSDT",1746057728217,31.83,147.6,147.59,1860.64]
["binance-futures","SOLUSDT",1746057728268,31.75,147.6,147.59,1860.64]
["binance-futures","SOLUSDT",1746057728320,5.87,147.6,147.59,1960.76]
["binance-futures","SOLUSDT",1746057728373,25.18,147.61,147.6,1921.0]
["binance-futures","SOLUSDT",1746057728426,236.2,147.62,147.61,1502.19]
["binance-futures","SOLUSDT",1746057728478,36.42,147.62,147.61,1743.71]
["binance-futures","SOLUSDT",1746057728529,34.46,147.62,147.61,1816.75]
["binance-futures","SOLUSDT",1746057728580,34.58,147.62,147.61,1852.72]
["binance-futures","SOLUSDT",1746057728633,34.58,147.62,147.61,1854.07]
["binance-futures","SOLUSDT",1746057728836,34.58,147.62,147.61,1858.64]
["binance-futures","SOLUSDT",1746057728892,34.58,147.62,147.61,1858.97]
["binance-futures","SOLUSDT",1746057729010,34.58,147.62,147.61,1620.56]
["binance-futures","SOLUSDT",1746057729059,34.4,147.62,147.61,1620.57]
["binance-futures","SOLUSDT",1746057729115,117.04,147.62,147.61,1348.69]
["binance-futures","SOLUSDT",1746057729166,117.81,147.62,147.61,1370.76]
["binance-futures","SOLUSDT",1746057729212,92.81,147.62,147.61,1367.71]
["binance-futures","SOLUSDT",1746057729272,92.81,147.62,147.61,1875.59]
["binance-futures","SOLUSDT",1746057729322,92.41,147.62,147.61,1876.29]
["binance-futures","SOLUSDT",1746057729376,90.37,147.62,147.61,1876.69]
["binance-futures","SOLUSDT",1746057729434,90.37,147.62,147.61,1876.07]
["binance-futures","SOLUSDT",1746057729500,90.37,147.62,147.61,1876.12]
["binance-futures","SOLUSDT",1746057729551,90.37,147.62,147.61,1874.12]
["binance-futures","SOLUSDT",1746057729665,7.73,147.62,147.61,1874.12]
["binance-futures","SOLUSDT",1746057729725,268.79,147.63,147.62,1400.23]
["binance-futures","SOLUSDT",1746057729775,268.79,147.63,147.62,1656.95]
["binance-futures","SOLUSDT",1746057729830,498.38,147.63,147.62,1618.54]
["binance-futures","SOLUSDT",1746057729882,510.88,147.63,147.62,1615.86]
["binance-futures","SOLUSDT",1746057729919,510.88,147.63,147.62,1616.59]
["binance-futures","SOLUSDT",1746057729989,272.38,147.63,147.62,1616.74]
["binance-futures","SOLUSDT",1746057730043,385.93,147.63,147.62,1005.56]
["binance-futures","SOLUSDT",1746057730092,463.03,147.63,147.62,750.49]
["binance-futures","SOLUSDT",1746057730143,463.03,147.63,147.62,702.5]
["binance-futures","SOLUSDT",1746057730202,749.7,147.63,147.62,673.48]
["binance-futures","SOLUSDT",1746057730249,749.7,147.63,147.62,1247.08]
["binance-futures","SOLUSDT",1746057730301,722.03,147.63,147.62,1250.08]
["binance-futures","SOLUSDT",1746057730356,718.03,147.63,147.62,1250.08]
["binance-futures","SOLUSDT",1746057730397,719.35,147.63,147.62,1249.13]
["binance-futures","SOLUSDT",1746057730477,704.35,147.63,147.62,1271.64]
["binance-futures","SOLUSDT",1746057730549,690.35,147.63,147.62,1278.5]
["binance-futures","SOLUSDT",1746057730602,719.35,147.63,147.62,1278.07]
["binance-futures","SOLUSDT",1746057730656,719.35,147.63,147.62,1280.72]
["binance-futures","SOLUSDT",1746057730714,382.54,147.63,147.62,1528.86]
["binance-futures","SOLUSDT",1746057730767,325.22,147.63,147.62,1528.86]
["binance-futures","SOLUSDT",1746057730812,325.26,147.63,147.62,1524.85]
["binance-futures","SOLUSDT",1746057730874,321.61,147.63,147.62,1524.85]
["binance-futures","SOLUSDT",1746057731040,266.18,147.63,147.62,513.77]
["binance-futures","SOLUSDT",1746057731098,266.22,147.63,147.62,516.81]
["binance-futures","SOLUSDT",1746057731176,504.72,147.63,147.62,506.81]
["binance-futures","SOLUSDT",1746057731247,515.29,147.63,147.62,1776.36]
["binance-futures","SOLUSDT",1746057731294,515.29,147.63,147.62,1775.32]
["binance-futures","SOLUSDT",1746057731364,506.0,147.63,147.62,1773.99]
["binance-futures","SOLUSDT",1746057731412,505.99,147.63,147.62,1773.99]
["binance-futures","SOLUSDT",1746057731466,740.22,147.63,147.62,1523.82]
["binance-futures","SOLUSDT",1746057731527,740.34,147.63,147.62,1523.82]
["binance-futures","SOLUSDT",1746057731581,755.34,147.63,147.62,1523.82]
["binance-futures","SOLUSDT",1746057731628,698.33,147.63,147.62,1534.58]
["binance-futures","SOLUSDT",1746057731744,453.33,147.63,147.62,1785.57]
["binance-futures","SOLUSDT",1746057731794,453.96,147.63,147.62,1785.61]
["binance-futures","SOLUSDT",1746057731840,453.96,147.63,147.62,1787.44]
["binance-futures","SOLUSDT",1746057731900,322.23,147.63,147.62,1787.44]
["binance-futures","SOLUSDT",1746057732013,475.6,147.63,147.62,527.02]
["binance-futures","SOLUSDT",1746057732061,504.28,147.63,147.62,486.72]
["binance-futures","SOLUSDT",1746057732152,504.32,147.63,147.62,486.72]
["binance-futures","SOLUSDT",1746057732249,504.32,147.63,147.62,490.35]
["binance-futures","SOLUSDT",1746057732306,325.6,147.63,147.62,2008.34]
["binance-futures","SOLUSDT",1746057732360,325.6,147.63,147.62,2011.34]
["binance-futures","SOLUSDT",1746057732414,326.75,147.63,147.62,2011.34]
["binance-futures","SOLUSDT",1746057732466,326.75,147.63,147.62,2009.51]
["binance-futures","SOLUSDT",1746057732531,532.59,147.63,147.62,2009.51]
["binance-futures","SOLUSDT",1746057732639,326.75,147.63,147.62,2009.51]
["binance-futures","SOLUSDT",1746057732707,495.34,147.63,147.62,2009.51]
["binance-futures","SOLUSDT",1746057732751,466.0,147.63,147.62,2009.51]
["binance-futures","SOLUSDT",1746057732949,863.32,147.63,147.62,1747.68]
["binance-futures","SOLUSDT",1746057733012,832.93,147.63,147.62,451.65]
["binance-futures","SOLUSDT",1746057733061,832.93,147.63,147.62,458.13]
["binance-futures","SOLUSDT",1746057733121,156.04,147.63,147.62,554.61]
["binance-futures","SOLUSDT",1746057733172,39.28,147.63,147.62,832.14]
["binance-futures","SOLUSDT",1746057733224,97.04,147.63,147.62,832.22]
["binance-futures","SOLUSDT",1746057733275,421.85,147.66,147.65,798.38]
["binance-futures","SOLUSDT",1746057733325,387.35,147.66,147.65,2239.22]
["binance-futures","SOLUSDT",1746057733375,54.98,147.66,147.65,2695.55]
["binance-futures","SOLUSDT",1746057733428,145.86,147.66,147.65,2844.24]
["binance-futures","SOLUSDT",1746057733479,29.98,147.66,147.65,2958.97]
["binance-futures","SOLUSDT",1746057733528,30.1,147.66,147.65,2981.12]
["binance-futures","SOLUSDT",1746057733579,30.1,147.66,147.65,2985.12]
["binance-futures","SOLUSDT",1746057733730,30.1,147.66,147.65,2986.13]
["binance-futures","SOLUSDT",1746057733788,30.1,147.66,147.65,2986.17]
["binance-futures","SOLUSDT",1746057733839,30.1,147.66,147.65,2990.74]
["binance-futures","SOLUSDT",1746057733950,366.22,147.68,147.67,953.57]
["binance-futures","SOLUSDT",1746057734002,297.54,147.68,147.67,2610.15]
["binance-futures","SOLUSDT",1746057734053,297.54,147.68,147.67,2368.22]
["binance-futures","SOLUSDT",1746057734105,324.83,147.68,147.67,2616.54]
["binance-futures","SOLUSDT",1746057734157,324.83,147.68,147.67,2663.61]
["binance-futures","SOLUSDT",1746057734205,324.83,147.68,147.67,2664.25]
["binance-futures","SOLUSDT",1746057734261,324.83,147.68,147.67,2665.97]
["binance-futures","SOLUSDT",1746057734363,324.83,147.68,147.67,2665.98]
["binance-futures","SOLUSDT",1746057734405,324.83,147.68,147.67,2670.55]
["binance-futures","SOLUSDT",1746057734463,327.39,147.68,147.67,2708.91]
["binance-futures","SOLUSDT",1746057734513,327.38,147.68,147.67,2708.95]
["binance-futures","SOLUSDT",1746057734571,327.38,147.68,147.67,2709.97]
["binance-futures","SOLUSDT",1746057734827,634.95,147.68,147.67,2459.79]
["binance-futures","SOLUSDT",1746057734878,634.95,147.68,147.67,2464.39]
["binance-futures","SOLUSDT",1746057735015,634.95,147.68,147.67,2464.54]
["binance-futures","SOLUSDT",1746057735069,635.95,147.68,147.67,2341.73]
["binance-futures","SOLUSDT",1746057735111,635.95,147.68,147.67,2341.82]
["binance-futures","SOLUSDT",1746057735162,638.62,147.68,147.67,2340.38]
["binance-futures","SOLUSDT",1746057735222,638.62,147.68,147.67,2340.63]
["binance-futures","SOLUSDT",1746057735279,638.62,147.68,147.67,2346.72]
["binance-futures","SOLUSDT",1746057735329,639.73,147.68,147.67,2346.72]
["binance-futures","SOLUSDT",1746057735382,638.78,147.68,147.67,2597.51]
["binance-futures","SOLUSDT",1746057735427,638.78,147.68,147.67,2346.07]
["binance-futures","SOLUSDT",1746057735481,646.64,147.68,147.67,2345.88]
["binance-futures","SOLUSDT",1746057735516,722.37,147.68,147.67,2345.88]
["binance-futures","SOLUSDT",1746057735565,680.7,147.68,147.67,2310.98]
["binance-futures","SOLUSDT",1746057735612,666.74,147.68,147.67,2304.93]
["binance-futures","SOLUSDT",1746057735658,675.0,147.68,147.67,2304.93]
["binance-futures","SOLUSDT",1746057735749,674.0,147.68,147.67,2561.45]
["binance-futures","SOLUSDT",1746057735866,674.0,147.68,147.67,2551.97]
["binance-futures","SOLUSDT",1746057735945,679.07,147.68,147.67,2551.97]
["binance-futures","SOLUSDT",1746057736018,679.07,147.68,147.67,2303.76]
["binance-futures","SOLUSDT",1746057736068,679.07,147.68,147.67,2301.25]
["binance-futures","SOLUSDT",1746057736126,679.07,147.68,147.67,2311.34]
["binance-futures","SOLUSDT",1746057736168,679.07,147.68,147.67,2311.45]
["binance-futures","SOLUSDT",1746057736235,679.07,147.68,147.67,2311.41]
["binance-futures","SOLUSDT",1746057736291,675.48,147.68,147.67,2311.41]
["binance-futures","SOLUSDT",1746057736352,650.48,147.68,147.67,2559.53]
["binance-futures","SOLUSDT",1746057736404,650.48,147.68,147.67,2597.95]
["binance-futures","SOLUSDT",1746057736456,650.48,147.68,147.67,2592.03]
["binance-futures","SOLUSDT",1746057736512,642.22,147.68,147.67,2601.04]
["binance-futures","SOLUSDT",1746057736561,642.22,147.68,147.67,2610.08]
["binance-futures","SOLUSDT",1746057736637,590.9,147.68,147.67,2612.93]
["binance-futures","SOLUSDT",1746057736676,590.95,147.68,147.67,2606.84]
["binance-futures","SOLUSDT",1746057736726,590.95,147.68,147.67,2606.99]
["binance-futures","SOLUSDT",1746057736793,590.95,147.68,147.67,2607.04]
["binance-futures","SOLUSDT",1746057736873,590.99,147.68,147.67,2607.0]
["binance-futures","SOLUSDT",1746057736936,590.99,147.68,147.67,2607.04]
["binance-futures","SOLUSDT",1746057736974,577.58,147.68,147.67,2607.04]
["binance-futures","SOLUSDT",1746057736991,585.96,147.68,147.67,2607.04]
["binance-futures","SOLUSDT",1746057737093,610.96,147.68,147.67,2354.83]
["binance-futures","SOLUSDT",1746057737252,643.22,147.68,147.67,2352.25]
["binance-futures","SOLUSDT",1746057737296,723.2,147.68,147.67,2352.29]
["binance-futures","SOLUSDT",1746057737362,694.53,147.68,147.67,2359.57]
["binance-futures","SOLUSDT",1746057737386,694.53,147.68,147.67,2359.63]
["binance-futures","SOLUSDT",1746057737467,694.04,147.68,147.67,2359.63]
["binance-futures","SOLUSDT",1746057737521,717.64,147.68,147.67,2359.67]
["binance-futures","SOLUSDT",1746057737569,717.6,147.68,147.67,2359.63]
["binance-futures","SOLUSDT",1746057737674,702.41,147.68,147.67,2359.63]
["binance-futures","SOLUSDT",1746057737712,702.41,147.68,147.67,2359.67]
["binance-futures","SOLUSDT",1746057737793,854.41,147.68,147.67,2342.2]
["binance-futures","SOLUSDT",1746057737851,702.41,147.68,147.67,2345.05]
["binance-futures","SOLUSDT",1746057738058,702.41,147.68,147.67,2349.53]
["binance-futures","SOLUSDT",1746057738104,702.41,147.68,147.67,2348.89]
["binance-futures","SOLUSDT",1746057738156,702.41,147.68,147.67,2243.0]
["binance-futures","SOLUSDT",1746057738215,901.96,147.68,147.67,2243.34]
["binance-futures","SOLUSDT",1746057738271,340.7,147.66,147.65,199.42]
["binance-futures","SOLUSDT",1746057738322,1226.85,147.65,147.64,165.07]
["binance-futures","SOLUSDT",1746057738369,1180.44,147.65,147.64,68.43]
["binance-futures","SOLUSDT",1746057738423,408.15,147.65,147.64,764.12]
["binance-futures","SOLUSDT",1746057738478,374.5,147.65,147.64,652.24]
["binance-futures","SOLUSDT",1746057738530,399.96,147.65,147.64,652.24]
["binance-futures","SOLUSDT",1746057738573,399.87,147.65,147.64,655.55]
["binance-futures","SOLUSDT",1746057738618,399.91,147.65,147.64,655.55]
["binance-futures","SOLUSDT",1746057738679,464.96,147.65,147.64,534.11]
["binance-futures","SOLUSDT",1746057738782,464.96,147.65,147.64,555.26]
["binance-futures","SOLUSDT",1746057738906,689.96,147.65,147.64,568.99]
["binance-futures","SOLUSDT",1746057739013,465.96,147.65,147.64,554.26]
["binance-futures","SOLUSDT",1746057739075,465.96,147.65,147.64,552.52]
["binance-futures","SOLUSDT",1746057739126,408.28,147.65,147.64,554.4]
["binance-futures","SOLUSDT",1746057739243,392.19,147.65,147.64,554.36]
["binance-futures","SOLUSDT",1746057739305,293.3,147.65,147.64,771.36]
["binance-futures","SOLUSDT",1746057739349,250.18,147.65,147.64,1019.6]
["binance-futures","SOLUSDT",1746057739407,241.13,147.66,147.65,1547.36]
["binance-futures","SOLUSDT",1746057762967,1197.86,147.7,147.69,80.0]
["binance-futures","SOLUSDT",1746057787205,754.93,147.75,147.74,724.34]
["binance-futures","SOLUSDT",1746057867029,188.5,147.63,147.62,903.04]
["binance-futures","SOLUSDT",1746057892632,1493.68,147.74,147.73,58.84]
["binance-futures","SOLUSDT",1746057946131,166.41,147.8,147.79,764.63]
["binance-futures","SOLUSDT",1746057956695,331.21,147.87,147.86,475.56]
["binance-futures","SOLUSDT",1746058024473,2.56,147.92,147.91,884.54]
["binance-futures","SOLUSDT",1746058056517,227.67,147.92,147.91,490.94]
["binance-futures","SOLUSDT",1746058082325,211.79,147.98,147.97,617.37]
["binance-futures","SOLUSDT",1746058140947,414.83,148.0,147.99,496.96]
["binance-futures","SOLUSDT",1746058189282,376.56,148.1,148.09,761.15]
["binance-futures","SOLUSDT",1746058213668,457.5,148.04,148.03,410.61]
["binance-futures","SOLUSDT",1746058243807,343.2,148.14,148.13,454.01]
["binance-futures","SOLUSDT",1746058312095,1130.39,148.31,148.3,253.52]
["binance-futures","SOLUSDT",1746058357047,995.74,148.06,148.05,48.07]
["binance-futures","SOLUSDT",1746058364236,949.18,148.09,148.08,102.48]
["binance-futures","SOLUSDT",1746058429079,236.95,148.27,148.26,939.51]
["binance-futures","SOLUSDT",1746058461052,22.99,148.01,148.0,1060.96]
["binance-futures","SOLUSDT",1746058495117,265.5,148.11,148.1,307.52]
["binance-futures","SOLUSDT",1746058543535,244.87,148.3,148.29,636.25]
["binance-futures","SOLUSDT",1746058596213,388.08,148.17,148.16,656.04]
["binance-futures","SOLUSDT",1746058621531,965.93,148.02,148.01,490.06]
["binance-futures","SOLUSDT",1746058651136,248.97,147.9,147.89,479.88]
["binance-futures","SOLUSDT",1746058724491,252.83,147.98,147.97,511.68]
["binance-futures","SOLUSDT",1746058734530,502.96,147.97,147.96,243.16]
["binance-futures","SOLUSDT",1746058785127,574.97,148.0,147.99,115.0]
["binance-futures","SOLUSDT",1746058860380,1283.61,148.02,148.01,155.05]
["binance-futures","SOLUSDT",1746058883404,1869.65,148.02,148.01,269.55]
["binance-futures","SOLUSDT",1746058915159,590.4,147.97,147.96,664.4]
["binance-futures","SOLUSDT",1746058970216,111.48,148.09,148.08,662.14]
["binance-futures","SOLUSDT",1746059020532,2171.24,148.12,148.11,638.83]
["binance-futures","SOLUSDT",1746059056361,22.2,148.19,148.18,1278.34]
["binance-futures","SOLUSDT",1746059081528,293.2,148.22,148.21,371.83]
["binance-futures","SOLUSDT",1746059166321,60.07,148.16,148.15,604.43]
["binance-futures","SOLUSDT",1746059209545,520.91,148.35,148.34,169.7]
["binance-futures","SOLUSDT",1746059223502,369.74,148.17,148.16,879.97]
["binance-futures","SOLUSDT",1746059256965,1317.09,148.02,148.01,121.72]
["binance-futures","SOLUSDT",1746059329399,5.33,147.98,147.97,932.87]
["binance-futures","SOLUSDT",1746059365075,1388.21,147.98,147.97,45.58]
["binance-futures","SOLUSDT",1746059414517,930.0,147.9,147.89,184.98]
["binance-futures","SOLUSDT",1746059468677,600.75,147.8,147.79,209.56]
["binance-futures","SOLUSDT",1746059500697,473.3,147.58,147.57,414.81]
["binance-futures","SOLUSDT",1746059525900,608.47,147.68,147.67,561.92]
["binance-futures","SOLUSDT",1746059598504,875.41,147.56,147.55,314.37]
["binance-futures","SOLUSDT",1746059602066,399.05,147.59,147.58,225.29]
["binance-futures","SOLUSDT",1746059656844,888.45,147.64,147.63,78.73]
["binance-futures","SOLUSDT",1746059689677,1419.12,147.74,147.73,289.61]
["binance-futures","SOLUSDT",1746059769004,612.64,147.7,147.69,435.5]
["binance-futures","SOLUSDT",1746059795944,646.0,147.62,147.61,331.4]
["binance-futures","SOLUSDT",1746059846615,194.84,147.61,147.6,759.89]
["binance-futures","SOLUSDT",1746059907928,1196.91,147.61,147.6,264.13]
["binance-futures","SOLUSDT",1746059942196,438.11,147.73,147.72,257.75]
["binance-futures","SOLUSDT",1746059978719,974.24,147.72,147.71,367.88]
["binance-futures","SOLUSDT",1746060009016,1161.43,147.69,147.68,720.67]
["binance-futures","SOLUSDT",1746060066170,406.33,147.69,147.68,661.4]
["binance-futures","SOLUSDT",1746060128215,766.52,147.74,147.73,476.31]
["binance-futures","SOLUSDT",1746060166158,73.81,147.76,147.75,892.3]
["binance-futures","SOLUSDT",1746060252330,408.5,147.77,147.76,513.54]
["binance-futures","SOLUSDT",1746060285868,673.78,147.73,147.72,313.12]
["binance-futures","SOLUSDT",1746060340104,11.22,147.8,147.79,1086.14]
["binance-futures","SOLUSDT",1746060356578,546.43,147.89,147.88,389.11]
["binance-futures","SOLUSDT",1746060430667,60.84,147.88,147.87,712.87]
["binance-futures","SOLUSDT",1746060468324,255.74,147.97,147.96,985.03]
["binance-futures","SOLUSDT",1746060495889,358.39,148.03,148.02,509.67]
["binance-futures","SOLUSDT",1746060550048,536.97,148.06,148.05,615.7]
["binance-futures","SOLUSDT",1746060613765,55.74,148.03,148.02,1878.61]
["binance-futures","SOLUSDT",1746060639470,202.42,148.07,148.06,548.62]
["binance-futures","SOLUSDT",1746060722533,885.74,148.0,147.99,685.88]
["binance-futures","SOLUSDT",1746060757655,702.87,148.02,148.01,584.84]
["binance-futures","SOLUSDT",1746060808602,828.65,148.02,148.01,206.88]
["binance-futures","SOLUSDT",1746060825873,1370.29,148.01,148.0,155.68]
["binance-futures","SOLUSDT",1746060903378,710.2,147.88,147.87,136.93]
["binance-futures","SOLUSDT",1746060940508,167.3,147.82,147.81,420.82]
["binance-futures","SOLUSDT",1746060979194,1208.07,147.75,147.74,332.19]
["binance-futures","SOLUSDT",1746061029417,683.99,147.78,147.77,599.14]
["binance-futures","SOLUSDT",1746061097183,303.44,147.87,147.86,1257.83]
["binance-futures","SOLUSDT",1746061127823,1129.31,147.77,147.76,222.02]
["binance-futures","SOLUSDT",1746061167520,1016.81,147.81,147.8,507.55]
["binance-futures","SOLUSDT",1746061253392,719.99,147.95,147.94,707.19]
["binance-futures","SOLUSDT",1746061306433,42.8,148.08,148.07,718.93]
["binance-futures","SOLUSDT",1746061321159,197.61,148.1,148.09,914.65]
["binance-futures","SOLUSDT",1746061398802,357.18,148.21,148.2,355.56]
["binance-futures","SOLUSDT",1746061423290,631.16,148.33,148.32,701.56]
["binance-futures","SOLUSDT",1746061456342,480.66,148.31,148.3,801.68]
["binance-futures","SOLUSDT",1746061501640,275.04,148.39,148.38,1325.38]
["binance-futures","SOLUSDT",1746061556005,753.11,148.3,148.29,383.11]
["binance-futures","SOLUSDT",1746061589234,339.87,148.32,148.31,214.29]
["binance-futures","SOLUSDT",1746061614385,473.7,148.41,148.4,448.4]
["binance-futures","SOLUSDT",1746061691583,357.69,148.45,148.44,280.24]
["binance-futures","SOLUSDT",1746061729500,127.78,148.54,148.53,1970.85]
["binance-futures","SOLUSDT",1746061747165,46.07,148.44,148.43,49.63]
["binance-futures","SOLUSDT",1746061775716,1435.74,148.38,148.37,181.21]
["binance-futures","SOLUSDT",1746061842876,439.26,148.45,148.44,530.84]
["binance-futures","SOLUSDT",1746061875758,590.28,148.3,148.29,172.79]
["binance-futures","SOLUSDT",1746061916744,1581.22,148.29,148.28,34.09]
["binance-futures","SOLUSDT",1746061983831,88.86,148.21,148.2,929.71]
["binance-futures","SOLUSDT",1746062019239,36.56,148.17,148.16,859.09]
["binance-futures","SOLUSDT",1746062045153,170.04,148.09,148.08,382.2]
["binance-futures","SOLUSDT",1746062130878,493.71,148.16,148.15,122.49]
["binance-futures","SOLUSDT",1746062172573,792.83,148.4,148.39,88.96]
["binance-futures","SOLUSDT",1746062191197,40.59,148.48,148.47,550.19]
["binance-futures","SOLUSDT",1746062225247,157.81,148.48,148.47,977.7]
["binance-futures","SOLUSDT",1746062304327,61.05,148.59,148.58,1106.31]
["binance-futures","SOLUSDT",1746062327979,281.44,148.59,148.58,554.17]
["binance-futures","SOLUSDT",1746062366318,745.68,148.42,148.41,496.23]
["binance-futures","SOLUSDT",1746062430736,40.8,148.49,148.48,871.51]
["binance-futures","SOLUSDT",1746062462638,1357.61,148.62,148.61,192.31]
["binance-futures","SOLUSDT",1746062495999,1790.97,148.63,148.62,19.25]
["binance-futures","SOLUSDT",1746062560370,304.41,148.71,148.7,677.6]
["binance-futures","SOLUSDT",1746062599412,707.87,148.58,148.57,128.74]
["binance-futures","SOLUSDT",1746062617151,805.92,148.55,148.54,88.41]
["binance-futures","SOLUSDT",1746062648693,1032.28,148.44,148.43,117.39]
["binance-futures","SOLUSDT",1746062727625,874.82,148.41,148.4,182.39]
["binance-futures","SOLUSDT",1746062755468,50.83,148.38,148.37,1027.71]
["binance-futures","SOLUSDT",1746062800975,460.15,148.56,148.55,607.07]
["binance-futures","SOLUSDT",1746062826063,566.15,148.6,148.59,422.17]
["binance-futures","SOLUSDT",1746062900674,746.84,148.55,148.54,303.22]
["binance-futures","SOLUSDT",1746062935913,39.22,148.57,148.56,1201.87]
["binance-futures","SOLUSDT",1746062963786,707.63,148.58,148.57,220.98]
["binance-futures","SOLUSDT",1746063011787,84.27,148.61,148.6,2093.55]
["binance-futures","SOLUSDT",1746063076479,1377.24,148.62,148.61,322.03]
["binance-futures","SOLUSDT",1746063102952,401.77,148.66,148.65,215.33]
["binance-futures","SOLUSDT",1746063175613,836.11,148.85,148.84,421.37]
["binance-futures","SOLUSDT",1746063207288,578.94,148.84,148.83,1024.84]
["binance-futures","SOLUSDT",1746063243922,600.78,148.91,148.9,944.01]
["binance-futures","SOLUSDT",1746063266457,810.4,148.87,148.86,172.74]
["binance-futures","SOLUSDT",1746063334535,1369.68,148.84,148.83,364.48]
["binance-futures","SOLUSDT",1746063368194,645.95,148.87,148.86,462.81]
["binance-futures","SOLUSDT",1746063402622,226.99,148.79,148.78,1297.61]
["binance-futures","SOLUSDT",1746063441060,144.26,148.83,148.82,1469.62]
["binance-futures","SOLUSDT",1746063506657,292.43,148.89,148.88,521.54]
["binance-futures","SOLUSDT",1746063532907,1372.83,148.95,148.94,145.83]
["binance-futures","SOLUSDT",1746063564908,704.86,148.71,148.7,52.67]
["binance-futures","SOLUSDT",1746063639152,290.73,148.75,148.74,633.69]
["binance-futures","SOLUSDT",1746063673494,271.62,148.53,148.52,710.5]
["binance-futures","SOLUSDT",1746063691112,510.59,148.52,148.51,96.75]
["binance-futures","SOLUSDT",1746063768715,276.72,148.46,148.45,1049.72]
["binance-futures","SOLUSDT",1746063796330,695.44,148.45,148.44,283.75]
["binance-futures","SOLUSDT",1746063829520,975.38,148.48,148.47,367.31]
["binance-futures","SOLUSDT",1746063869108,677.34,148.72,148.71,433.78]
["binance-futures","SOLUSDT",1746063929377,599.76,148.69,148.68,932.75]
["binance-futures","SOLUSDT",1746063965446,574.09,148.66,148.65,660.53]
["binance-futures","SOLUSDT",1746063991724,391.97,148.6,148.59,491.38]
["binance-futures","SOLUSDT",1746064075076,106.03,148.58,148.57,1362.08]
["binance-futures","SOLUSDT",1746064118607,759.75,148.6,148.59,594.36]
["binance-futures","SOLUSDT",1746064139285,625.0,148.53,148.52,688.96]
["binance-futures","SOLUSDT",1746064174088,441.95,148.47,148.46,837.26]
["binance-futures","SOLUSDT",1746064244485,608.78,148.76,148.75,617.91]
["binance-futures","SOLUSDT",1746064277772,427.5,148.78,148.77,302.14]
["binance-futures","SOLUSDT",1746064314058,815.94,148.71,148.7,296.0]
["binance-futures","SOLUSDT",1746064392021,187.71,148.66,148.65,964.17]
["binance-futures","SOLUSDT",1746064429845,302.47,148.75,148.74,441.8]
["binance-futures","SOLUSDT",1746064458309,685.31,148.7,148.69,126.91]
["binance-futures","SOLUSDT",1746064535688,515.06,148.9,148.89,1655.6]
["binance-futures","SOLUSDT",1746064569058,87.49,148.82,148.81,1086.3]
["binance-futures","SOLUSDT",1746064595699,69.24,148.9,148.89,843.7]
["binance-futures","SOLUSDT",1746064630744,1672.13,148.81,148.8,258.32]
["binance-futures","SOLUSDT",1746064713248,602.33,148.83,148.82,448.39]
["binance-futures","SOLUSDT",1746064744127,265.48,148.84,148.83,870.58]
["binance-futures","SOLUSDT",1746064779702,1373.97,148.87,148.86,191.72]
["binance-futures","SOLUSDT",1746064849309,599.74,148.97,148.96,372.94]
["binance-futures","SOLUSDT",1746064884426,1707.48,148.86,148.85,260.61]
["binance-futures","SOLUSDT",1746064917679,606.71,148.86,148.85,619.58]
["binance-futures","SOLUSDT",1746064989412,333.83,148.79,148.78,542.75]
["binance-futures","SOLUSDT",1746065026691,520.84,148.71,148.7,674.15]
["binance-futures","SOLUSDT",1746065050409,647.53,148.83,148.82,217.26]
["binance-futures","SOLUSDT",1746065087665,920.25,148.87,148.86,246.79]
["binance-futures","SOLUSDT",1746065164016,1182.31,149.0,148.99,861.61]
["binance-futures","SOLUSDT",1746065189479,764.28,149.0,148.99,312.14]
["binance-futures","SOLUSDT",1746065225053,2280.25,148.97,148.96,66.51]
["binance-futures","SOLUSDT",1746065256066,584.61,149.12,149.11,334.61]
["binance-futures","SOLUSDT",1746065313531,876.63,149.14,149.13,290.56]
["binance-futures","SOLUSDT",1746065346524,1630.57,149.13,149.12,427.53]
["binance-futures","SOLUSDT",1746065373143,897.12,149.13,149.12,139.09]
["binance-futures","SOLUSDT",1746065453119,414.53,149.18,149.17,828.85]
["binance-futures","SOLUSDT",1746065479644,1846.06,149.15,149.14,155.46]
["binance-futures","SOLUSDT",1746065502792,381.73,149.17,149.16,1216.95]
["binance-futures","SOLUSDT",1746065573762,955.63,149.24,149.23,61.96]
["binance-futures","SOLUSDT",1746065605677,560.34,149.23,149.22,850.4]
["binance-futures","SOLUSDT",1746065635454,298.23,149.18,149.17,1220.28]
["binance-futures","SOLUSDT",1746065664357,459.49,149.08,149.07,565.29]
["binance-futures","SOLUSDT",1746065728510,354.73,149.17,149.16,4088.55]
["binance-futures","SOLUSDT",1746065764474,2297.19,149.14,149.13,279.39]
["binance-futures","SOLUSDT",1746065800422,51.66,149.2,149.19,1889.7]
["binance-futures","SOLUSDT",1746065877293,531.61,149.35,149.34,375.89]
["binance-futures","SOLUSDT",1746065905144,1357.0,149.34,149.33,262.69]
["binance-futures","SOLUSDT",1746065933545,490.55,149.26,149.25,226.87]
["binance-futures","SOLUSDT",1746065964430,520.41,149.41,149.4,437.75]
["binance-futures","SOLUSDT",1746066038620,921.4,149.43,149.42,598.84]
["binance-futures","SOLUSDT",1746066068495,98.35,149.38,149.37,1050.48]
["binance-futures","SOLUSDT",1746066094677,786.48,149.31,149.3,447.04]
["binance-futures","SOLUSDT",1746066165741,683.27,149.38,149.37,83.13]
["binance-futures","SOLUSDT",1746066192223,639.97,149.33,149.32,530.01]
["binance-futures","SOLUSDT",1746066229255,643.94,149.28,149.27,324.43]
["binance-futures","SOLUSDT",1746066263967,846.24,149.31,149.3,145.76]
["binance-futures","SOLUSDT",1746066339486,643.19,149.23,149.22,329.39]
["binance-futures","SOLUSDT",1746066373407,88.85,149.28,149.27,1037.15]
["binance-futures","SOLUSDT",1746066403159,968.57,149.41,149.38,184.35]
["binance-futures","SOLUSDT",1746066486396,575.84,149.43,149.42,765.43]
["binance-futures","SOLUSDT",1746066524797,975.49,149.42,149.41,637.49]
["binance-futures","SOLUSDT",1746066552169,208.77,149.44,149.43,723.72]
["binance-futures","SOLUSDT",1746066587969,134.06,149.38,149.37,2073.37]
["binance-futures","SOLUSDT",1746066660601,419.33,149.42,149.41,992.36]
["binance-futures","SOLUSDT",1746066710143,55.74,149.35,149.34,1228.19]
["binance-futures","SOLUSDT",1746066726495,1138.7,149.34,149.33,108.39]
["binance-futures","SOLUSDT",1746066800484,626.58,149.32,149.31,554.72]
["binance-futures","SOLUSDT",1746066837933,609.42,149.29,149.28,163.67]
["binance-futures","SOLUSDT",1746066866361,253.53,149.27,149.26,419.87]
["binance-futures","SOLUSDT",1746066919608,288.89,149.32,149.31,1054.63]
["binance-futures","SOLUSDT",1746066983549,349.17,149.38,149.37,1307.12]
["binance-futures","SOLUSDT",1746067010760,157.6,149.36,149.35,1266.03]
["binance-futures","SOLUSDT",1746067048020,111.32,149.48,149.47,1611.04]
["binance-futures","SOLUSDT",1746067121628,747.84,149.46,149.45,417.93]
["binance-futures","SOLUSDT",1746067170525,1490.0,149.39,149.38,205.61]
["binance-futures","SOLUSDT",1746067185897,369.64,149.3,149.29,854.28]
["binance-futures","SOLUSDT",1746067252227,354.15,149.17,149.16,661.53]
["binance-futures","SOLUSDT",1746067283090,1391.09,149.03,149.02,108.1]
["binance-futures","SOLUSDT",1746067314350,143.41,149.02,149.01,861.22]
["binance-futures","SOLUSDT",1746067356323,706.57,149.12,149.11,269.43]
["binance-futures","SOLUSDT",1746067415413,1075.25,149.05,149.04,21.12]
["binance-futures","SOLUSDT",1746067441812,263.77,149.05,149.04,1279.49]
["binance-futures","SOLUSDT",1746067474938,1082.98,149.14,149.13,135.09]
["binance-futures","SOLUSDT",1746067553930,1202.63,149.15,149.14,86.5]
["binance-futures","SOLUSDT",1746067601965,760.36,149.24,149.23,309.52]
["binance-futures","SOLUSDT",1746067617335,436.37,149.22,149.21,300.52]
["binance-futures","SOLUSDT",1746067651988,377.36,149.31,149.3,660.93]
["binance-futures","SOLUSDT",1746067728835,478.98,149.24,149.23,258.93]
["binance-futures","SOLUSDT",1746067765841,773.21,149.17,149.16,89.53]
["binance-futures","SOLUSDT",1746067818043,506.38,149.15,149.14,1036.56]
["binance-futures","SOLUSDT",1746067873176,191.79,149.26,149.25,1561.87]
["binance-futures","SOLUSDT",1746067906173,132.51,149.15,149.14,1138.4]
["binance-futures","SOLUSDT",1746067931478,430.32,149.04,149.03,647.05]
["binance-futures","SOLUSDT",1746068009152,1808.41,149.06,149.05,139.76]
["binance-futures","SOLUSDT",1746068047363,1029.33,148.91,148.9,54.59]
["binance-futures","SOLUSDT",1746068066705,465.68,148.84,148.83,622.59]
["binance-futures","SOLUSDT",1746068096236,144.1,148.82,148.81,878.77]
["binance-futures","SOLUSDT",1746068163864,243.42,148.94,148.93,1089.68]
["binance-futures","SOLUSDT",1746068196707,892.44,148.95,148.94,58.92]
["binance-futures","SOLUSDT",1746068235349,333.15,148.77,148.76,572.5]
["binance-futures","SOLUSDT",1746068294611,475.25,148.71,148.7,513.39]
["binance-futures","SOLUSDT",1746068332584,737.76,148.71,148.7,386.76]
["binance-futures","SOLUSDT",1746068360969,650.85,148.72,148.71,96.6]
["binance-futures","SOLUSDT",1746068396452,829.36,148.63,148.62,658.98]
["binance-futures","SOLUSDT",1746068473147,896.3,148.83,148.82,581.01]
["binance-futures","SOLUSDT",1746068493565,818.12,148.82,148.81,697.28]
["binance-futures","SOLUSDT",1746068528138,1694.65,148.75,148.74,127.78]
["binance-futures","SOLUSDT",1746068604312,940.86,148.84,148.83,506.49]
["binance-futures","SOLUSDT",1746068629578,235.02,148.92,148.91,1387.21]
["binance-futures","SOLUSDT",1746068673684,423.27,148.93,148.92,1493.83]
["binance-futures","SOLUSDT",1746068737095,217.2,149.02,149.01,1469.15]
["binance-futures","SOLUSDT",1746068771271,774.25,149.05,149.04,1007.25]
["binance-futures","SOLUSDT",1746068802916,1949.45,149.09,149.08,133.39]
["binance-futures","SOLUSDT",1746068829617,730.38,149.07,149.06,454.56]
["binance-futures","SOLUSDT",1746068876321,398.33,149.08,149.07,638.76]
["binance-futures","SOLUSDT",1746068940580,1394.68,148.97,148.96,51.45]
["binance-futures","SOLUSDT",1746068977260,809.03,148.93,148.92,507.76]
["binance-futures","SOLUSDT",1746069053490,1135.69,148.95,148.94,116.77]
["binance-futures","SOLUSDT",1746069076673,672.47,149.02,149.01,270.27]
["binance-futures","SOLUSDT",1746069118043,563.2,149.05,149.04,801.15]
["binance-futures","SOLUSDT",1746069143854,422.27,149.07,149.06,851.16]
["binance-futures","SOLUSDT",1746069215038,946.76,148.95,148.94,95.67]
["binance-futures","SOLUSDT",1746069245104,360.68,148.81,148.8,794.41]
["binance-futures","SOLUSDT",1746069271752,1394.28,148.82,148.81,450.72]
["binance-futures","SOLUSDT",1746069444098,755.73,148.74,148.73,321.73]
["binance-futures","SOLUSDT",1746069510964,1730.16,148.72,148.71,386.32]
["binance-futures","SOLUSDT",1746069537770,242.55,148.66,148.65,1047.16]
["binance-futures","SOLUSDT",1746069572002,244.19,148.57,148.56,1692.83]
["binance-futures","SOLUSDT",1746069649962,67.79,148.68,148.67,1382.1]
["binance-futures","SOLUSDT",1746069684416,283.96,148.8,148.79,1375.43]
["binance-futures","SOLUSDT",1746069707049,669.8,148.72,148.71,168.44]
["binance-futures","SOLUSDT",1746069783978,856.29,148.8,148.79,153.94]
["binance-futures","SOLUSDT",1746069822273,976.91,148.71,148.7,313.68]
["binance-futures","SOLUSDT",1746069858957,265.96,148.71,148.7,1032.14]
["binance-futures","SOLUSDT",1746069901970,241.69,148.69,148.68,892.66]
["binance-futures","SOLUSDT",1746069971404,723.06,148.68,148.67,548.59]
["binance-futures","SOLUSDT",1746070000712,1430.14,148.66,148.65,448.02]
["binance-futures","SOLUSDT",1746070039091,838.61,148.62,148.61,293.0]
["binance-futures","SOLUSDT",1746070127150,104.71,148.57,148.56,1104.29]
["binance-futures","SOLUSDT",1746070168773,240.35,148.56,148.55,1314.04]
["binance-futures","SOLUSDT",1746070190757,4436.35,148.53,148.52,572.88]
["binance-futures","SOLUSDT",1746070222889,856.53,148.53,148.52,731.32]
["binance-futures","SOLUSDT",1746070292587,559.3,148.63,148.62,237.6]
["binance-futures","SOLUSDT",1746070328609,74.51,148.7,148.69,1502.01]
["binance-futures","SOLUSDT",1746070372558,945.8,148.53,148.52,176.93]
["binance-futures","SOLUSDT",1746070433396,359.65,148.34,148.33,176.87]
["binance-futures","SOLUSDT",1746070465097,583.18,148.48,148.47,562.97]
["binance-futures","SOLUSDT",1746070492086,93.27,148.55,148.54,1491.58]
["binance-futures","SOLUSDT",1746070568342,141.93,148.78,148.77,1831.62]
["binance-futures","SOLUSDT",1746070609532,328.98,148.92,148.91,596.87]
["binance-futures","SOLUSDT",1746070626673,40.81,148.97,148.96,2287.91]
["binance-futures","SOLUSDT",1746070663431,2106.32,148.92,148.91,68.72]
["binance-futures","SOLUSDT",1746070738018,295.18,148.82,148.81,623.66]
["binance-futures","SOLUSDT",1746070779096,353.33,148.89,148.88,199.45]
["binance-futures","SOLUSDT",1746070811110,174.48,148.86,148.85,1421.47]
["binance-futures","SOLUSDT",1746070878949,370.82,148.94,148.93,531.96]
["binance-futures","SOLUSDT",1746070916243,1225.32,148.89,148.88,373.77]
["binance-futures","SOLUSDT",1746070947107,1018.43,148.9,148.89,33.36]
["binance-futures","SOLUSDT",1746071036636,74.54,148.94,148.93,1370.02]
["binance-futures","SOLUSDT",1746071076536,806.7,148.93,148.92,57.34]
["binance-futures","SOLUSDT",1746071106669,494.03,148.87,148.86,218.25]
["binance-futures","SOLUSDT",1746071143506,565.3,148.75,148.74,579.62]
["binance-futures","SOLUSDT",1746071215263,231.06,148.67,148.66,1389.82]
["binance-futures","SOLUSDT",1746071241276,439.67,148.72,148.71,284.15]
["binance-futures","SOLUSDT",1746071281507,823.89,148.7,148.69,164.6]
["binance-futures","SOLUSDT",1746071362241,224.44,148.67,148.66,551.58]
["binance-futures","SOLUSDT",1746071402795,193.07,148.68,148.67,1646.9]
["binance-futures","SOLUSDT",1746071442400,166.51,148.75,148.74,948.35]
["binance-futures","SOLUSDT",1746071470744,1369.91,148.65,148.64,635.04]
["binance-futures","SOLUSDT",1746071552872,445.4,148.65,148.64,809.9]
["binance-futures","SOLUSDT",1746071582116,77.54,148.66,148.65,2044.93]
["binance-futures","SOLUSDT",1746071622431,502.26,148.63,148.62,642.57]
["binance-futures","SOLUSDT",1746071707177,203.57,148.53,148.52,1225.93]
["binance-futures","SOLUSDT",1746071733084,1020.16,148.56,148.55,388.78]
["binance-futures","SOLUSDT",1746071773975,347.83,148.62,148.61,417.91]
["binance-futures","SOLUSDT",1746071811077,685.15,148.62,148.61,458.5]
["binance-futures","SOLUSDT",1746071890308,211.74,148.59,148.58,1217.64]
["binance-futures","SOLUSDT",1746071930841,663.02,148.6,148.59,308.92]
["binance-futures","SOLUSDT",1746071960838,830.46,148.65,148.64,178.14]
["binance-futures","SOLUSDT",1746072045413,497.77,148.76,148.75,617.53]
["binance-futures","SOLUSDT",1746072075350,443.26,148.63,148.62,569.17]
["binance-futures","SOLUSDT",1746072104223,433.36,148.71,148.7,591.08]
["binance-futures","SOLUSDT",1746072140191,36.01,148.64,148.63,1001.96]
["binance-futures","SOLUSDT",1746072219173,398.16,148.49,148.48,1466.57]
["binance-futures","SOLUSDT",1746072250532,2071.57,148.46,148.45,132.23]
["binance-futures","SOLUSDT",1746072285151,188.0,148.48,148.47,1345.3]
["binance-futures","SOLUSDT",1746072357232,880.21,148.62,148.61,720.08]
["binance-futures","SOLUSDT",1746072389748,473.94,148.73,148.72,902.16]
["binance-futures","SOLUSDT",1746072422279,325.84,148.69,148.68,1128.19]
["binance-futures","SOLUSDT",1746072452997,1373.81,148.69,148.68,211.99]
["binance-futures","SOLUSDT",1746072532366,500.41,148.7,148.69,635.54]
["binance-futures","SOLUSDT",1746072559537,874.44,148.69,148.68,578.02]
["binance-futures","SOLUSDT",1746072595197,257.22,148.76,148.75,1733.98]
["binance-futures","SOLUSDT",1746072667231,604.43,148.96,148.95,507.23]
["binance-futures","SOLUSDT",1746072697684,304.87,148.95,148.94,674.21]
["binance-futures","SOLUSDT",1746072726481,218.04,148.94,148.93,537.96]
["binance-futures","SOLUSDT",1746072759522,1050.19,148.68,148.67,16.12]
["binance-futures","SOLUSDT",1746072832443,455.81,148.49,148.48,1067.75]
["binance-futures","SOLUSDT",1746072868030,1787.44,148.55,148.54,89.24]
["binance-futures","SOLUSDT",1746072904438,751.14,148.48,148.47,299.39]
["binance-futures","SOLUSDT",1746072980887,437.46,148.32,148.31,636.12]
["binance-futures","SOLUSDT",1746073017630,700.7,148.32,148.31,173.92]
["binance-futures","SOLUSDT",1746073043642,170.04,148.23,148.22,1562.77]
["binance-futures","SOLUSDT",1746073122337,1038.42,148.27,148.26,275.66]
["binance-futures","SOLUSDT",1746073157462,1024.86,148.22,148.21,83.99]
["binance-futures","SOLUSDT",1746073182290,406.77,148.2,148.19,421.05]
["binance-futures","SOLUSDT",1746073216419,398.13,148.29,148.28,999.86]
["binance-futures","SOLUSDT",1746073285505,768.07,148.33,148.32,293.49]
["binance-futures","SOLUSDT",1746073323820,911.17,148.32,148.31,637.41]
["binance-futures","SOLUSDT",1746073352617,678.14,148.28,148.27,668.01]
["binance-futures","SOLUSDT",1746073438997,658.28,148.4,148.39,284.59]
["binance-futures","SOLUSDT",1746073475117,77.39,148.43,148.42,1946.52]
["binance-futures","SOLUSDT",1746073505347,555.28,148.34,148.33,91.95]
["binance-futures","SOLUSDT",1746073597307,95.09,148.17,148.16,999.77]
["binance-futures","SOLUSDT",1746073624513,90.46,148.3,148.29,1430.28]
["binance-futures","SOLUSDT",1746073662405,421.64,148.12,148.11,600.09]
["binance-futures","SOLUSDT",1746073698151,1239.76,148.08,148.07,327.81]
["binance-futures","SOLUSDT",1746073780650,39.35,148.1,148.09,991.57]
["binance-futures","SOLUSDT",1746073808387,420.08,148.11,148.1,413.53]
["binance-futures","SOLUSDT",1746073837547,1278.76,148.1,148.09,623.07]
["binance-futures","SOLUSDT",1746073916057,432.49,148.07,148.06,631.5]
["binance-futures","SOLUSDT",1746073949065,805.35,148.01,148.0,426.13]
["binance-futures","SOLUSDT",1746073981213,520.27,148.04,148.03,822.85]
["binance-futures","SOLUSDT",1746074008450,314.21,148.05,148.04,755.28]
["binance-futures","SOLUSDT",1746074078796,51.59,148.01,148.0,1125.95]
["binance-futures","SOLUSDT",1746074111313,868.33,148.04,148.03,333.96]
["binance-futures","SOLUSDT",1746074145854,800.32,148.06,148.05,591.02]
["binance-futures","SOLUSDT",1746074223152,41.23,148.25,148.24,802.35]
["binance-futures","SOLUSDT",1746074249889,51.09,148.26,148.25,1010.67]
["binance-futures","SOLUSDT",1746074280569,594.57,148.27,148.26,231.69]
["binance-futures","SOLUSDT",1746074325704,146.79,148.15,148.14,747.17]
["binance-futures","SOLUSDT",1746074401992,302.27,148.21,148.2,1205.16]
["binance-futures","SOLUSDT",1746074438395,272.44,148.22,148.21,536.64]
["binance-futures","SOLUSDT",1746074465141,311.7,148.32,148.31,568.3]
["binance-futures","SOLUSDT",1746074541014,54.02,148.31,148.3,901.25]
["binance-futures","SOLUSDT",1746074583111,1043.56,148.22,148.21,62.97]
["binance-futures","SOLUSDT",1746074612973,592.91,148.34,148.33,417.61]
["binance-futures","SOLUSDT",1746074649735,966.25,148.32,148.31,282.16]
["binance-futures","SOLUSDT",1746074727843,509.65,148.43,148.42,663.69]
["binance-futures","SOLUSDT",1746074762436,2743.15,148.38,148.37,849.38]
["binance-futures","SOLUSDT",1746074803733,1257.95,148.34,148.33,277.73]
["binance-futures","SOLUSDT",1746074887758,1577.83,148.33,148.32,154.44]
["binance-futures","SOLUSDT",1746074928118,606.58,148.26,148.25,644.23]
["binance-futures","SOLUSDT",1746074959613,315.18,148.31,148.3,418.48]
["binance-futures","SOLUSDT",1746075031757,464.74,148.31,148.3,877.91]
["binance-futures","SOLUSDT",1746075073463,1.81,148.28,148.27,965.14]
["binance-futures","SOLUSDT",1746075105597,1080.71,148.29,148.28,226.38]
["binance-futures","SOLUSDT",1746075146638,289.77,148.4,148.39,618.43]
["binance-futures","SOLUSDT",1746075241054,312.67,148.4,148.39,837.32]
["binance-futures","SOLUSDT",1746075269939,623.29,148.41,148.4,380.3]
["binance-futures","SOLUSDT",1746075309776,635.5,148.48,148.47,304.12]
["binance-futures","SOLUSDT",1746075394739,480.73,148.45,148.44,689.06]
["binance-futures","SOLUSDT",1746075425413,604.62,148.5,148.49,607.78]
["binance-futures","SOLUSDT",1746075464706,32.74,148.55,148.54,1404.97]
["binance-futures","SOLUSDT",1746075547093,1087.73,148.44,148.43,322.05]
["binance-futures","SOLUSDT",1746075590590,498.31,148.48,148.47,336.6]
["binance-futures","SOLUSDT",1746075625136,98.77,148.52,148.51,1073.57]
["binance-futures","SOLUSDT",1746075653405,716.82,148.48,148.47,588.66]
["binance-futures","SOLUSDT",1746075737799,663.25,148.52,148.51,549.3]
["binance-futures","SOLUSDT",1746075769441,813.58,148.46,148.45,447.63]
["binance-futures","SOLUSDT",1746075803939,607.42,148.29,148.28,681.34]
["binance-futures","SOLUSDT",1746075841636,525.59,148.31,148.3,579.63]
["binance-futures","SOLUSDT",1746075918871,293.32,148.3,148.29,992.9]
["binance-futures","SOLUSDT",1746075968326,825.6,148.21,148.2,97.45]
["binance-futures","SOLUSDT",1746075997379,561.85,148.2,148.19,397.59]
["binance-futures","SOLUSDT",1746076074635,292.83,148.32,148.31,846.37]
["binance-futures","SOLUSDT",1746076107540,811.31,148.48,148.47,195.6]
["binance-futures","SOLUSDT",1746076135445,95.51,148.48,148.47,538.02]
["binance-futures","SOLUSDT",1746076180475,203.29,148.52,148.51,609.33]
["binance-futures","SOLUSDT",1746076247435,433.86,148.72,148.71,556.59]
["binance-futures","SOLUSDT",1746076270583,1119.36,148.78,148.77,600.15]
["binance-futures","SOLUSDT",1746076305412,1777.57,148.8,148.79,578.55]
["binance-futures","SOLUSDT",1746076390140,511.24,148.72,148.71,315.69]
["binance-futures","SOLUSDT",1746076432667,376.48,148.75,148.74,586.77]
["binance-futures","SOLUSDT",1746076459051,976.64,148.73,148.72,152.07]
["binance-futures","SOLUSDT",1746076537706,199.1,148.76,148.75,1116.09]
["binance-futures","SOLUSDT",1746076569304,425.7,148.76,148.75,552.38]
["binance-futures","SOLUSDT",1746076607654,70.57,148.8,148.79,626.76]
["binance-futures","SOLUSDT",1746076649722,1446.81,148.76,148.75,250.76]
["binance-futures","SOLUSDT",1746076726505,327.9,148.67,148.66,593.26]
["binance-futures","SOLUSDT",1746076757436,1122.16,148.63,148.62,332.33]
["binance-futures","SOLUSDT",1746076796172,1309.36,148.61,148.6,388.4]
["binance-futures","SOLUSDT",1746076883519,965.42,148.6,148.59,238.36]
["binance-futures","SOLUSDT",1746076927627,188.69,148.69,148.68,610.61]
["binance-futures","SOLUSDT",1746076953197,420.69,148.63,148.62,490.57]
["binance-futures","SOLUSDT",1746076990597,577.49,148.62,148.61,463.96]
["binance-futures","SOLUSDT",1746077070358,259.69,148.61,148.6,693.87]
["binance-futures","SOLUSDT",1746077109314,1038.13,148.57,148.56,1077.97]
["binance-futures","SOLUSDT",1746077156018,574.41,148.52,148.51,337.18]
["binance-futures","SOLUSDT",1746077229559,625.26,148.56,148.55,475.71]
["binance-futures","SOLUSDT",1746077271798,1088.74,148.57,148.56,95.35]
["binance-futures","SOLUSDT",1746077301566,1264.08,148.54,148.53,46.16]
["binance-futures","SOLUSDT",1746077341209,99.46,148.56,148.55,532.36]
["binance-futures","SOLUSDT",1746077439446,279.02,148.59,148.58,512.74]
["binance-futures","SOLUSDT",1746077461117,392.37,148.58,148.57,401.48]
["binance-futures","SOLUSDT",1746077500231,606.96,148.6,148.59,662.78]
["binance-futures","SOLUSDT",1746077578203,30.47,148.58,148.57,771.99]
["binance-futures","SOLUSDT",1746077617198,842.29,148.76,148.75,215.3]
["binance-futures","SOLUSDT",1746077652662,2000.36,148.78,148.77,29.39]
["binance-futures","SOLUSDT",1746077730021,1339.14,148.87,148.86,569.63]
["binance-futures","SOLUSDT",1746077760353,869.76,148.99,148.98,59.54]
["binance-futures","SOLUSDT",1746077785936,346.16,149.0,148.99,497.85]
["binance-futures","SOLUSDT",1746077820803,85.14,148.95,148.94,772.06]
["binance-futures","SOLUSDT",1746077906960,152.15,148.83,148.82,1054.76]
["binance-futures","SOLUSDT",1746077936503,1195.66,148.97,148.96,347.01]
["binance-futures","SOLUSDT",1746077973377,487.72,148.96,148.95,269.21]
["binance-futures","SOLUSDT",1746078054317,275.19,149.04,149.03,837.77]
["binance-futures","SOLUSDT",1746078081795,474.9,148.93,148.92,216.26]
["binance-futures","SOLUSDT",1746078123481,347.56,148.94,148.93,719.34]
["binance-futures","SOLUSDT",1746078207336,488.65,149.04,149.03,944.1]
["binance-futures","SOLUSDT",1746078240511,421.07,149.12,149.11,689.44]
["binance-futures","SOLUSDT",1746078268291,598.8,149.29,149.28,503.31]
["binance-futures","SOLUSDT",1746078290187,1191.94,149.24,149.23,232.0]
["binance-futures","SOLUSDT",1746078360971,400.38,149.3,149.29,996.06]
["binance-futures","SOLUSDT",1746078383350,679.48,149.34,149.33,410.54]
["binance-futures","SOLUSDT",1746078414509,987.34,149.23,149.22,152.63]
["binance-futures","SOLUSDT",1746078447317,278.81,149.18,149.17,894.52]
["binance-futures","SOLUSDT",1746078516644,342.73,149.06,149.05,323.47]
["binance-futures","SOLUSDT",1746078552241,514.66,149.04,149.03,448.41]
["binance-futures","SOLUSDT",1746078586513,690.11,149.03,149.02,163.85]
["binance-futures","SOLUSDT",1746078658433,334.4,149.09,149.08,506.86]
["binance-futures","SOLUSDT",1746078691947,859.47,149.09,149.08,244.22]
["binance-futures","SOLUSDT",1746078723353,229.66,149.09,149.08,1263.41]
["binance-futures","SOLUSDT",1746078766139,226.27,149.1,149.09,447.35]
["binance-futures","SOLUSDT",1746078850671,512.81,148.97,148.96,1874.15]
["binance-futures","SOLUSDT",1746078885297,1388.82,148.97,148.96,1911.32]
["binance-futures","SOLUSDT",1746078923276,1473.14,148.93,148.92,43.95]
["binance-futures","SOLUSDT",1746079005383,605.61,149.0,148.99,615.9]
["binance-futures","SOLUSDT",1746079039323,768.34,148.98,148.97,247.95]
["binance-futures","SOLUSDT",1746079072572,267.63,149.01,149.0,592.78]
["binance-futures","SOLUSDT",1746079142115,1252.31,149.1,149.09,421.89]
["binance-futures","SOLUSDT",1746079181169,107.61,149.07,149.06,856.71]
["binance-futures","SOLUSDT",1746079215056,531.96,149.2,149.19,698.33]
["binance-futures","SOLUSDT",1746079244907,911.24,149.09,149.08,140.94]
["binance-futures","SOLUSDT",1746079317051,310.13,149.05,149.04,1082.67]
["binance-futures","SOLUSDT",1746079342882,97.55,149.09,149.08,1279.89]
["binance-futures","SOLUSDT",1746079377205,801.4,149.12,149.11,520.2]
["binance-futures","SOLUSDT",1746079457413,980.39,149.07,149.06,13.03]
["binance-futures","SOLUSDT",1746079487594,917.54,148.93,148.92,426.4]
["binance-futures","SOLUSDT",1746079515249,272.18,148.87,148.86,655.37]
["binance-futures","SOLUSDT",1746079553087,442.23,148.9,148.89,558.55]
["binance-futures","SOLUSDT",1746079626934,464.11,148.81,148.8,1046.19]
["binance-futures","SOLUSDT",1746079665535,864.43,148.84,148.83,302.52]
["binance-futures","SOLUSDT",1746079701525,225.21,148.84,148.83,830.36]
["binance-futures","SOLUSDT",1746079777895,492.62,148.77,148.76,40.68]
["binance-futures","SOLUSDT",1746079814710,619.92,148.78,148.77,127.58]
["binance-futures","SOLUSDT",1746079842888,1783.61,148.8,148.79,14.08]
["binance-futures","SOLUSDT",1746079930711,590.39,148.78,148.77,483.82]
["binance-futures","SOLUSDT",1746079969663,622.21,148.77,148.76,268.17]
["binance-futures","SOLUSDT",1746079996978,502.07,148.69,148.68,513.77]
["binance-futures","SOLUSDT",1746080031413,562.53,148.63,148.62,597.52]
["binance-futures","SOLUSDT",1746080107496,321.75,148.64,148.63,492.83]
["binance-futures","SOLUSDT",1746080142586,546.82,148.68,148.67,1158.32]
["binance-futures","SOLUSDT",1746080168155,646.14,148.76,148.75,609.47]
["binance-futures","SOLUSDT",1746080255642,172.23,148.59,148.58,1233.7]
["binance-futures","SOLUSDT",1746080289822,77.62,148.47,148.46,1246.2]
["binance-futures","SOLUSDT",1746080315496,62.34,148.51,148.5,970.6]
["binance-futures","SOLUSDT",1746080350571,637.33,148.52,148.51,568.68]
["binance-futures","SOLUSDT",1746080428113,1168.0,148.54,148.53,188.99]
["binance-futures","SOLUSDT",1746080465643,510.48,148.58,148.57,882.13]
["binance-futures","SOLUSDT",1746080500156,612.31,148.6,148.59,1198.1]
["binance-futures","SOLUSDT",1746080588090,189.54,148.54,148.53,813.88]
["binance-futures","SOLUSDT",1746080616680,306.61,148.58,148.57,624.62]
["binance-futures","SOLUSDT",1746080648898,387.34,148.54,148.53,711.0]
["binance-futures","SOLUSDT",1746080739395,82.03,148.65,148.64,1673.99]
["binance-futures","SOLUSDT",1746080776637,94.55,148.63,148.62,1169.54]
["binance-futures","SOLUSDT",1746080813131,67.97,148.67,148.66,1483.58]
["binance-futures","SOLUSDT",1746080843232,1023.59,148.63,148.62,226.06]
["binance-futures","SOLUSDT",1746080931208,740.78,148.61,148.6,245.18]
["binance-futures","SOLUSDT",1746080966632,779.7,148.73,148.72,178.97]
["binance-futures","SOLUSDT",1746081003139,510.25,148.76,148.75,486.34]
["binance-futures","SOLUSDT",1746081032937,996.83,148.86,148.85,72.63]
["binance-futures","SOLUSDT",1746081110829,487.34,148.61,148.6,241.15]
["binance-futures","SOLUSDT",1746081140293,492.84,148.52,148.51,61.2]
["binance-futures","SOLUSDT",1746081181985,584.66,148.47,148.46,441.99]
["binance-futures","SOLUSDT",1746081263234,60.2,148.56,148.55,1568.65]
["binance-futures","SOLUSDT",1746081303620,616.2,148.55,148.54,557.56]
["binance-futures","SOLUSDT",1746081330509,1187.65,148.64,148.63,543.75]
["binance-futures","SOLUSDT",1746081413399,948.25,148.75,148.74,512.09]
["binance-futures","SOLUSDT",1746081455395,543.64,148.75,148.74,303.03]
["binance-futures","SOLUSDT",1746081490774,711.47,148.74,148.73,463.55]
["binance-futures","SOLUSDT",1746081534217,300.02,148.67,148.66,331.99]
["binance-futures","SOLUSDT",1746081622375,115.58,148.63,148.62,931.81]
["binance-futures","SOLUSDT",1746081655588,58.05,148.7,148.69,1605.44]
["binance-futures","SOLUSDT",1746081691528,556.62,148.71,148.7,409.76]
["binance-futures","SOLUSDT",1746081769096,398.96,148.56,148.55,1660.03]
["binance-futures","SOLUSDT",1746081802612,898.82,148.47,148.46,447.53]
["binance-futures","SOLUSDT",1746081839020,96.11,148.44,148.43,1615.74]
["binance-futures","SOLUSDT",1746081906487,636.39,148.35,148.34,825.17]
["binance-futures","SOLUSDT",1746081942572,787.73,148.31,148.3,181.61]
["binance-futures","SOLUSDT",1746081967167,851.52,148.27,148.26,774.7]
["binance-futures","SOLUSDT",1746082000643,163.89,148.29,148.28,673.12]
["binance-futures","SOLUSDT",1746082081166,315.85,148.34,148.33,621.86]
["binance-futures","SOLUSDT",1746082110720,564.68,148.35,148.34,476.38]
["binance-futures","SOLUSDT",1746082148588,1011.41,148.32,148.31,313.37]
["binance-futures","SOLUSDT",1746082188331,137.01,148.28,148.27,943.93]
["binance-futures","SOLUSDT",1746082262770,1438.33,148.51,148.5,190.69]
["binance-futures","SOLUSDT",1746082302260,626.42,148.47,148.46,389.37]
["binance-futures","SOLUSDT",1746082333146,308.21,148.42,148.41,527.4]
["binance-futures","SOLUSDT",1746082428076,306.11,148.46,148.45,764.31]
["binance-futures","SOLUSDT",1746082466755,251.75,148.46,148.45,519.29]
["binance-futures","SOLUSDT",1746082496595,1044.32,148.6,148.59,808.26]
["binance-futures","SOLUSDT",1746082587830,772.27,148.6,148.59,678.0]
["binance-futures","SOLUSDT",1746082619702,826.78,148.54,148.53,78.35]
["binance-futures","SOLUSDT",1746082660911,287.88,148.53,148.52,526.67]
["binance-futures","SOLUSDT",1746082702621,84.19,148.51,148.5,1976.73]
["binance-futures","SOLUSDT",1746082782478,933.09,148.7,148.69,118.31]
["binance-futures","SOLUSDT",1746082816428,606.58,148.59,148.58,594.95]
["binance-futures","SOLUSDT",1746082878417,891.11,148.5,148.49,330.54]
["binance-futures","SOLUSDT",1746082919413,504.46,148.39,148.38,680.53]
["binance-futures","SOLUSDT",1746082951437,145.92,148.44,148.43,1548.36]
["binance-futures","SOLUSDT",1746082978592,131.52,148.49,148.48,904.58]
["binance-futures","SOLUSDT",1746083015298,1100.1,148.58,148.57,172.23]
["binance-futures","SOLUSDT",1746083081635,27.26,148.64,148.63,1461.13]
["binance-futures","SOLUSDT",1746083121356,1320.91,148.69,148.68,143.5]
["binance-futures","SOLUSDT",1746083156441,640.74,148.69,148.68,475.06]
["binance-futures","SOLUSDT",1746083234505,1134.55,148.79,148.78,195.09]
["binance-futures","SOLUSDT",1746083264580,264.31,148.73,148.72,1658.7]
["binance-futures","SOLUSDT",1746083288046,523.51,148.76,148.75,820.27]
["binance-futures","SOLUSDT",1746083376632,764.98,148.82,148.81,675.63]
["binance-futures","SOLUSDT",1746083415922,491.46,148.85,148.84,858.4]
["binance-futures","SOLUSDT",1746083453366,267.71,148.82,148.81,1732.41]
["binance-futures","SOLUSDT",1746083480420,780.06,148.85,148.84,600.84]
["binance-futures","SOLUSDT",1746083553395,307.47,148.86,148.85,1037.4]
["binance-futures","SOLUSDT",1746083590392,297.41,148.86,148.85,776.35]
["binance-futures","SOLUSDT",1746083626152,603.26,148.89,148.88,935.63]
["binance-futures","SOLUSDT",1746083664161,1566.28,148.86,148.85,325.64]
["binance-futures","SOLUSDT",1746083738250,1056.83,148.88,148.87,621.76]
["binance-futures","SOLUSDT",1746083761954,660.91,148.88,148.87,934.2]
["binance-futures","SOLUSDT",1746083810795,1321.13,148.89,148.88,189.14]
["binance-futures","SOLUSDT",1746083887571,521.11,148.73,148.72,628.94]
["binance-futures","SOLUSDT",1746083923801,1211.1,148.82,148.81,178.25]
["binance-futures","SOLUSDT",1746083951348,9.32,148.75,148.74,2114.62]
["binance-futures","SOLUSDT",1746084023292,676.82,148.8,148.79,787.53]
["binance-futures","SOLUSDT",1746084068704,757.68,148.76,148.75,586.88]
["binance-futures","SOLUSDT",1746084094840,1210.69,148.83,148.82,345.24]
["binance-futures","SOLUSDT",1746084131064,784.39,148.87,148.86,371.75]
["binance-futures","SOLUSDT",1746084202993,117.57,148.86,148.85,953.27]
["binance-futures","SOLUSDT",1746084225481,791.66,148.96,148.95,396.02]
["binance-futures","SOLUSDT",1746084269736,372.59,148.97,148.96,618.54]
["binance-futures","SOLUSDT",1746084340206,329.75,148.98,148.97,729.59]
["binance-futures","SOLUSDT",1746084376752,763.75,148.97,148.96,385.0]
["binance-futures","SOLUSDT",1746084415367,226.73,149.01,149.0,1132.27]
["binance-futures","SOLUSDT",1746084481025,225.46,149.0,148.99,1139.05]
["binance-futures","SOLUSDT",1746084530109,499.49,149.0,148.99,685.97]
["binance-futures","SOLUSDT",1746084558994,1897.52,148.99,148.98,271.16]
["binance-futures","SOLUSDT",1746084598028,1544.29,148.95,148.94,223.58]
["binance-futures","SOLUSDT",1746084675893,342.84,149.17,149.16,998.13]
["binance-futures","SOLUSDT",1746084695115,304.73,149.15,149.14,1130.62]
["binance-futures","SOLUSDT",1746084736046,303.06,149.17,149.16,958.53]
["binance-futures","SOLUSDT",1746084770322,268.26,149.18,149.17,2266.96]
["binance-futures","SOLUSDT",1746084842644,480.2,149.18,149.17,904.15]
["binance-futures","SOLUSDT",1746084874884,967.35,149.33,149.32,114.1]
["binance-futures","SOLUSDT",1746084930991,946.12,149.4,149.39,546.45]
["binance-futures","SOLUSDT",1746084968988,743.49,149.38,149.37,395.74]
["binance-futures","SOLUSDT",1746084999067,480.89,149.42,149.41,787.56]
["binance-futures","SOLUSDT",1746085023225,1402.29,149.38,149.37,183.93]
["binance-futures","SOLUSDT",1746085097903,717.45,149.33,149.32,869.7]
["binance-futures","SOLUSDT",1746085116416,150.01,149.38,149.37,1755.94]
["binance-futures","SOLUSDT",1746085155864,1107.36,149.38,149.37,331.16]
["binance-futures","SOLUSDT",1746085191901,430.25,149.42,149.41,2096.52]
["binance-futures","SOLUSDT",1746085260094,419.74,149.41,149.4,579.04]
["binance-futures","SOLUSDT",1746085297031,692.11,149.44,149.43,532.19]
["binance-futures","SOLUSDT",1746085327944,630.8,149.48,149.47,288.46]
["binance-futures","SOLUSDT",1746085386376,1226.51,149.63,149.62,363.0]
["binance-futures","SOLUSDT",1746085416020,1063.38,149.73,149.72,254.34]
["binance-futures","SOLUSDT",1746085440450,500.44,149.79,149.78,1431.96]
["binance-futures","SOLUSDT",1746085472740,252.56,149.84,149.83,4379.84]
["binance-futures","SOLUSDT",1746085536574,899.53,149.96,149.95,2608.29]
["binance-futures","SOLUSDT",1746085557904,626.62,149.96,149.95,1996.93]
["binance-futures","SOLUSDT",1746085586393,1224.93,149.86,149.85,323.89]
["binance-futures","SOLUSDT",1746085656950,767.98,149.91,149.9,339.3]
["binance-futures","SOLUSDT",1746085683968,1898.64,149.76,149.75,236.24]
["binance-futures","SOLUSDT",1746085712146,293.33,149.75,149.74,839.62]
["binance-futures","SOLUSDT",1746085770458,177.43,149.98,149.97,160.12]
["binance-futures","SOLUSDT",1746085800643,174.07,149.97,149.96,871.23]
["binance-futures","SOLUSDT",1746085832741,1491.13,149.97,149.96,984.78]
["binance-futures","SOLUSDT",1746085861510,320.08,150.01,150.0,1158.93]
["binance-futures","SOLUSDT",1746085931822,335.75,150.02,150.01,600.05]
["binance-futures","SOLUSDT",1746085958858,695.49,149.97,149.96,640.59]
["binance-futures","SOLUSDT",1746085994285,1084.73,149.95,149.94,278.72]
["binance-futures","SOLUSDT",1746086071240,2164.27,149.78,149.77,144.17]
["binance-futures","SOLUSDT",1746086101830,360.02,149.79,149.78,1278.27]
["binance-futures","SOLUSDT",1746086129106,723.14,149.95,149.94,785.66]
["binance-futures","SOLUSDT",1746086165532,115.63,149.93,149.92,895.85]
["binance-futures","SOLUSDT",1746086241350,1311.51,149.86,149.85,511.35]
["binance-futures","SOLUSDT",1746086277792,1185.48,149.85,149.84,145.23]
["binance-futures","SOLUSDT",1746086312621,5436.34,149.9,149.89,300.87]
["binance-futures","SOLUSDT",1746086390488,1243.21,149.8,149.79,143.35]
["binance-futures","SOLUSDT",1746086424664,360.64,149.82,149.81,1515.79]
["binance-futures","SOLUSDT",1746086448824,123.12,149.86,149.85,1478.6]
["binance-futures","SOLUSDT",1746086481177,354.1,149.91,149.9,1137.24]
["binance-futures","SOLUSDT",1746086561766,1690.09,149.99,149.98,275.76]
["binance-futures","SOLUSDT",1746086588582,527.68,149.92,149.91,240.37]
["binance-futures","SOLUSDT",1746086619940,1253.54,149.77,149.76,333.86]
["binance-futures","SOLUSDT",1746086685220,369.98,149.71,149.7,778.63]
["binance-futures","SOLUSDT",1746086716835,111.83,149.68,149.67,1793.02]
["binance-futures","SOLUSDT",1746086743316,883.15,149.66,149.65,2592.92]
["binance-futures","SOLUSDT",1746086814934,885.54,149.6,149.59,392.23]
["binance-futures","SOLUSDT",1746086846534,275.42,149.51,149.5,1349.89]
["binance-futures","SOLUSDT",1746086870856,376.95,149.62,149.61,1378.88]
["binance-futures","SOLUSDT",1746086904936,385.49,149.66,149.65,1326.08]
["binance-futures","SOLUSDT",1746086976099,432.62,149.67,149.66,676.72]
["binance-futures","SOLUSDT",1746087009982,156.1,149.69,149.68,1134.54]
["binance-futures","SOLUSDT",1746087043545,102.33,149.77,149.76,1661.1]
["binance-futures","SOLUSDT",1746087076819,826.5,149.78,149.77,445.5]
["binance-futures","SOLUSDT",1746087147383,658.41,150.01,150.0,264.78]
["binance-futures","SOLUSDT",1746087170703,314.4,150.11,150.1,232.06]
["binance-futures","SOLUSDT",1746087198816,271.54,150.15,150.14,978.34]
["binance-futures","SOLUSDT",1746087273940,459.82,150.09,150.08,1041.32]
["binance-futures","SOLUSDT",1746087305500,1567.67,150.04,150.03,307.3]
["binance-futures","SOLUSDT",1746087329139,250.74,150.1,150.09,1307.04]
["binance-futures","SOLUSDT",1746087397007,789.74,150.31,150.3,718.3]
["binance-futures","SOLUSDT",1746087420856,125.22,150.48,150.47,528.83]
["binance-futures","SOLUSDT",1746087447443,500.21,150.47,150.46,765.95]
["binance-futures","SOLUSDT",1746087476151,351.46,150.52,150.51,352.52]
["binance-futures","SOLUSDT",1746087535438,482.84,150.61,150.6,647.36]
["binance-futures","SOLUSDT",1746087560420,176.08,150.57,150.56,1495.8]
["binance-futures","SOLUSDT",1746087596797,965.65,150.52,150.51,47.56]
["binance-futures","SOLUSDT",1746087659609,28.64,150.56,150.55,765.33]
["binance-futures","SOLUSDT",1746087688288,756.75,150.79,150.78,393.39]
["binance-futures","SOLUSDT",1746087710798,78.37,150.8,150.79,977.34]
["binance-futures","SOLUSDT",1746087774768,1483.66,150.9,150.89,81.9]
["binance-futures","SOLUSDT",1746087807063,187.3,150.79,150.78,1517.13]
["binance-futures","SOLUSDT",1746087831826,1874.66,150.82,150.81,209.07]
["binance-futures","SOLUSDT",1746087862727,214.36,150.78,150.77,697.69]
["binance-futures","SOLUSDT",1746087929897,257.99,150.75,150.74,692.09]
["binance-futures","SOLUSDT",1746087960469,1671.91,150.72,150.71,168.44]
["binance-futures","SOLUSDT",1746087994620,1463.59,150.8,150.79,981.21]
["binance-futures","SOLUSDT",1746088057615,461.17,150.92,150.91,1212.88]
["binance-futures","SOLUSDT",1746088088356,894.88,150.79,150.78,691.09]
["binance-futures","SOLUSDT",1746088121461,345.41,150.78,150.77,1910.17]
["binance-futures","SOLUSDT",1746088144943,98.4,150.79,150.78,2245.54]
["binance-futures","SOLUSDT",1746088219434,445.05,150.81,150.8,609.43]
["binance-futures","SOLUSDT",1746088243981,1601.42,150.79,150.78,179.37]
["binance-futures","SOLUSDT",1746088277241,2.12,150.84,150.83,38.8]
["binance-futures","SOLUSDT",1746088348323,725.53,150.78,150.77,635.98]
["binance-futures","SOLUSDT",1746088372018,279.93,150.73,150.72,572.2]
["binance-futures","SOLUSDT",1746088404589,1471.3,150.68,150.67,647.77]
["binance-futures","SOLUSDT",1746088436451,583.18,150.72,150.71,1291.59]
["binance-futures","SOLUSDT",1746088499556,495.22,150.82,150.81,902.0]
["binance-futures","SOLUSDT",1746088531615,360.88,150.8,150.79,690.5]
["binance-futures","SOLUSDT",1746088554900,483.02,150.62,150.61,637.48]
["binance-futures","SOLUSDT",1746088633085,775.43,150.61,150.6,590.87]
["binance-futures","SOLUSDT",1746088665445,1072.62,150.59,150.58,115.68]
["binance-futures","SOLUSDT",1746088690363,419.13,150.56,150.55,550.63]
["binance-futures","SOLUSDT",1746088725553,1593.57,150.54,150.53,565.06]
["binance-futures","SOLUSDT",1746088795355,1015.75,150.46,150.45,1048.54]
["binance-futures","SOLUSDT",1746088826263,426.87,150.51,150.5,1029.41]
["binance-futures","SOLUSDT",1746088858220,309.82,150.53,150.52,1820.64]
["binance-futures","SOLUSDT",1746088926334,429.89,150.55,150.54,930.93]
["binance-futures","SOLUSDT",1746088960497,79.77,150.55,150.54,1058.26]
["binance-futures","SOLUSDT",1746089026998,945.4,150.49,150.48,463.84]
["binance-futures","SOLUSDT",1746089070001,867.69,150.46,150.45,379.97]
["binance-futures","SOLUSDT",1746089105221,239.5,150.45,150.44,1104.96]
["binance-futures","SOLUSDT",1746089129251,855.52,150.5,150.49,433.06]
["binance-futures","SOLUSDT",1746089163981,452.49,150.5,150.49,954.45]
["binance-futures","SOLUSDT",1746089230636,1168.05,150.44,150.43,277.7]
["binance-futures","SOLUSDT",1746089275153,417.35,150.42,150.41,752.53]
["binance-futures","SOLUSDT",1746089308342,504.83,150.55,150.54,1138.89]
["binance-futures","SOLUSDT",1746089346625,3134.27,150.52,150.51,209.25]
["binance-futures","SOLUSDT",1746089418875,563.41,150.49,150.48,624.38]
["binance-futures","SOLUSDT",1746089439144,821.74,150.49,150.48,605.36]
["binance-futures","SOLUSDT",1746089525597,1451.12,150.6,150.59,310.78]
["binance-futures","SOLUSDT",1746089559001,446.33,150.58,150.57,743.9]
["binance-futures","SOLUSDT",1746089595053,288.13,150.6,150.59,828.42]
["binance-futures","SOLUSDT",1746089621599,237.46,150.6,150.59,1429.9]
["binance-futures","SOLUSDT",1746089696863,795.62,150.62,150.61,470.33]
["binance-futures","SOLUSDT",1746089736376,722.28,150.61,150.6,783.73]
["binance-futures","SOLUSDT",1746089769863,311.46,150.7,150.69,1045.26]
["binance-futures","SOLUSDT",1746089804171,1578.64,150.62,150.61,355.73]
["binance-futures","SOLUSDT",1746089884072,1135.45,150.64,150.63,686.26]
["binance-futures","SOLUSDT",1746089908825,708.71,150.65,150.64,362.06]
["binance-futures","SOLUSDT",1746089958902,1211.6,150.62,150.61,271.91]
["binance-futures","SOLUSDT",1746090028345,627.63,150.69,150.68,742.17]
["binance-futures","SOLUSDT",1746090064933,1011.96,150.67,150.66,506.73]
["binance-futures","SOLUSDT",1746090088883,1130.06,150.54,150.53,86.52]
["binance-futures","SOLUSDT",1746090155493,1351.91,150.58,150.57,609.83]
["binance-futures","SOLUSDT",1746090201099,1749.01,150.46,150.45,82.61]
["binance-futures","SOLUSDT",1746090229197,1047.26,150.49,150.48,185.42]
["binance-futures","SOLUSDT",1746090267053,398.75,150.47,150.46,747.83]
["binance-futures","SOLUSDT",1746090336467,225.15,150.38,150.37,1783.89]
["binance-futures","SOLUSDT",1746090363497,1013.65,150.4,150.39,608.23]
["binance-futures","SOLUSDT",1746090408802,1181.64,150.3,150.29,345.56]
["binance-futures","SOLUSDT",1746090478308,691.84,150.42,150.41,154.92]
["binance-futures","SOLUSDT",1746090514839,618.03,150.34,150.33,1333.37]
["binance-futures","SOLUSDT",1746090550801,726.05,150.31,150.3,1531.96]
["binance-futures","SOLUSDT",1746090615692,996.33,150.28,150.27,353.56]
["binance-futures","SOLUSDT",1746090659958,358.6,150.28,150.27,1665.99]
["binance-futures","SOLUSDT",1746090688406,1112.05,150.31,150.3,592.5]
["binance-futures","SOLUSDT",1746090725737,168.8,150.36,150.35,827.08]
["binance-futures","SOLUSDT",1746090806249,324.66,150.49,150.48,1492.3]
["binance-futures","SOLUSDT",1746090826654,1611.61,150.53,150.52,358.53]
["binance-futures","SOLUSDT",1746090874409,244.5,150.53,150.52,1192.52]
["binance-futures","SOLUSDT",1746090911714,210.3,150.51,150.5,1334.44]
["binance-futures","SOLUSDT",1746090993048,811.17,150.42,150.41,325.87]
["binance-futures","SOLUSDT",1746091027678,278.79,150.51,150.5,1856.0]
["binance-futures","SOLUSDT",1746091099018,228.89,150.53,150.52,716.95]
["binance-futures","SOLUSDT",1746091146290,346.18,150.48,150.47,1386.11]
["binance-futures","SOLUSDT",1746091182597,987.6,150.52,150.51,261.92]
["binance-futures","SOLUSDT",1746091211966,567.53,150.57,150.56,564.58]
["binance-futures","SOLUSDT",1746091242304,1387.5,150.7,150.69,138.89]
["binance-futures","SOLUSDT",1746091299250,268.84,150.85,150.84,617.69]
["binance-futures","SOLUSDT",1746091333900,551.52,150.75,150.74,394.27]
["binance-futures","SOLUSDT",1746091367459,481.69,150.81,150.8,501.49]
["binance-futures","SOLUSDT",1746091438657,179.0,150.78,150.77,729.66]
["binance-futures","SOLUSDT",1746091475243,949.11,150.71,150.7,225.01]
["binance-futures","SOLUSDT",1746091536508,303.58,150.75,150.74,284.96]
["binance-futures","SOLUSDT",1746091587078,319.35,150.67,150.66,881.94]
["binance-futures","SOLUSDT",1746091621346,74.48,150.66,150.65,1073.66]
["binance-futures","SOLUSDT",1746091649414,929.37,150.73,150.72,244.51]
["binance-futures","SOLUSDT",1746091688055,793.62,150.75,150.74,503.46]
["binance-futures","SOLUSDT",1746091749794,1208.99,150.64,150.63,199.21]
["binance-futures","SOLUSDT",1746091803149,641.69,150.68,150.67,397.94]
["binance-futures","SOLUSDT",1746091836694,621.54,150.6,150.59,252.53]
["binance-futures","SOLUSDT",1746091911970,290.08,150.65,150.64,1067.71]
["binance-futures","SOLUSDT",1746091947956,102.36,150.67,150.66,839.45]
["binance-futures","SOLUSDT",1746091999968,699.12,150.85,150.84,468.83]
["binance-futures","SOLUSDT",1746092047549,67.21,150.86,150.85,739.55]
["binance-futures","SOLUSDT",1746092077699,508.62,151.14,151.13,652.34]
["binance-futures","SOLUSDT",1746092104624,1258.82,151.22,151.21,312.64]
["binance-futures","SOLUSDT",1746092126586,169.96,151.1,151.09,1261.28]
["binance-futures","SOLUSDT",1746092174869,217.07,151.58,151.57,1200.91]
["binance-futures","SOLUSDT",1746092211104,146.35,151.4,151.39,614.24]
["binance-futures","SOLUSDT",1746092240869,804.66,151.44,151.43,167.32]
["binance-futures","SOLUSDT",1746092272534,423.96,151.4,151.39,314.78]
["binance-futures","SOLUSDT",1746092334134,1063.72,151.56,151.55,210.86]
["binance-futures","SOLUSDT",1746092346267,182.27,151.65,151.64,479.24]
["binance-futures","SOLUSDT",1746092388744,112.82,151.59,151.58,411.87]
["binance-futures","SOLUSDT",1746092448562,478.41,151.44,151.43,581.03]
["binance-futures","SOLUSDT",1746092479955,115.31,151.45,151.44,816.37]
["binance-futures","SOLUSDT",1746092503906,1137.23,151.43,151.42,167.62]
["binance-futures","SOLUSDT",1746092559270,182.24,151.47,151.46,792.06]
["binance-futures","SOLUSDT",1746092610226,511.06,151.53,151.52,753.09]
["binance-futures","SOLUSDT",1746092635455,731.08,151.6,151.59,319.39]
["binance-futures","SOLUSDT",1746092666895,164.99,151.59,151.58,825.75]
["binance-futures","SOLUSDT",1746092732524,425.92,151.69,151.68,747.7]
["binance-futures","SOLUSDT",1746092746876,1679.53,151.67,151.66,338.4]
["binance-futures","SOLUSDT",1746092789419,444.1,151.48,151.47,997.84]
["binance-futures","SOLUSDT",1746092858755,828.05,151.43,151.42,67.94]
["binance-futures","SOLUSDT",1746092890606,751.55,151.48,151.47,331.06]
["binance-futures","SOLUSDT",1746092926653,362.76,151.55,151.54,1219.72]
["binance-futures","SOLUSDT",1746092983230,1549.09,151.53,151.52,76.86]
["binance-futures","SOLUSDT",1746093030583,985.58,151.61,151.6,386.25]
["binance-futures","SOLUSDT",1746093050546,560.13,151.54,151.53,459.38]
["binance-futures","SOLUSDT",1746093077767,112.86,151.62,151.61,1176.31]
["binance-futures","SOLUSDT",1746093144794,356.71,151.68,151.67,686.25]
["binance-futures","SOLUSDT",1746093155298,614.45,151.62,151.61,260.59]
["binance-futures","SOLUSDT",1746093197736,382.74,151.68,151.67,596.19]
["binance-futures","SOLUSDT",1746093228302,742.99,151.54,151.53,142.89]
["binance-futures","SOLUSDT",1746093297585,984.06,151.44,151.43,10.33]
["binance-futures","SOLUSDT",1746093328884,563.09,151.48,151.47,288.17]
["binance-futures","SOLUSDT",1746093378308,306.46,151.34,151.33,658.02]
["binance-futures","SOLUSDT",1746093423947,1964.5,151.33,151.32,26.09]
["binance-futures","SOLUSDT",1746093452839,1449.8,151.19,151.18,687.13]
["binance-futures","SOLUSDT",1746093475675,624.14,151.15,151.14,309.32]
["binance-futures","SOLUSDT",1746093505014,63.9,151.12,151.11,2607.83]
["binance-futures","SOLUSDT",1746093556820,755.49,151.11,151.1,277.72]
["binance-futures","SOLUSDT",1746093602340,1780.18,151.11,151.1,262.27]
["binance-futures","SOLUSDT",1746093628154,1217.72,151.23,151.22,650.43]
["binance-futures","SOLUSDT",1746093694123,150.48,151.24,151.23,1129.03]
["binance-futures","SOLUSDT",1746093721450,202.39,151.27,151.26,1470.58]
["binance-futures","SOLUSDT",1746093759897,506.22,151.37,151.36,418.46]
["binance-futures","SOLUSDT",1746093824511,1578.58,151.4,151.39,435.04]
["binance-futures","SOLUSDT",1746093856851,1984.62,151.3,151.29,29.11]
["binance-futures","SOLUSDT",1746093881754,217.8,151.25,151.24,1228.61]
["binance-futures","SOLUSDT",1746093955368,327.15,151.41,151.4,554.03]
["binance-futures","SOLUSDT",1746093992862,266.52,151.5,151.49,581.63]
["binance-futures","SOLUSDT",1746094019609,1002.09,151.48,151.47,346.02]
["binance-futures","SOLUSDT",1746094051872,440.93,151.49,151.48,567.48]
["binance-futures","SOLUSDT",1746094119325,1479.64,151.49,151.48,36.48]
["binance-futures","SOLUSDT",1746094152239,884.83,151.45,151.44,237.64]
["binance-futures","SOLUSDT",1746094190961,524.89,151.39,151.38,781.84]
["binance-futures","SOLUSDT",1746094262025,725.25,151.36,151.35,171.43]
["binance-futures","SOLUSDT",1746094299048,859.22,151.3,151.29,160.41]
["binance-futures","SOLUSDT",1746094333916,590.43,151.26,151.25,991.07]
["binance-futures","SOLUSDT",1746094359162,372.41,151.23,151.22,480.5]
["binance-futures","SOLUSDT",1746094449431,939.7,151.3,151.29,190.1]
["binance-futures","SOLUSDT",1746094480174,769.85,151.4,151.39,185.53]
["binance-futures","SOLUSDT",1746094513857,237.55,151.47,151.46,1234.03]
["binance-futures","SOLUSDT",1746094549487,820.54,151.47,151.46,554.45]
["binance-futures","SOLUSDT",1746094612256,298.87,151.54,151.53,584.13]
["binance-futures","SOLUSDT",1746094640106,1379.66,151.57,151.56,267.95]
["binance-futures","SOLUSDT",1746094668261,949.81,151.55,151.54,337.03]
["binance-futures","SOLUSDT",1746094725587,607.66,151.62,151.61,263.37]
["binance-futures","SOLUSDT",1746094756005,1021.74,151.69,151.68,255.51]
["binance-futures","SOLUSDT",1746094777812,266.54,151.82,151.81,1109.79]
["binance-futures","SOLUSDT",1746094835519,237.73,151.89,151.88,804.98]
["binance-futures","SOLUSDT",1746094861122,314.32,151.92,151.91,7.26]
["binance-futures","SOLUSDT",1746094880072,1120.88,151.9,151.89,97.92]
["binance-futures","SOLUSDT",1746094906761,459.08,151.83,151.82,442.88]
["binance-futures","SOLUSDT",1746094961627,1151.56,151.78,151.77,178.78]
["binance-futures","SOLUSDT",1746094988597,113.31,151.78,151.77,2045.48]
["binance-futures","SOLUSDT",1746095015290,1344.47,151.69,151.68,232.31]
["binance-futures","SOLUSDT",1746095070723,54.37,151.73,151.72,871.59]
["binance-futures","SOLUSDT",1746095099727,293.53,151.85,151.84,903.94]
["binance-futures","SOLUSDT",1746095113932,233.12,151.98,151.97,816.55]
["binance-futures","SOLUSDT",1746095148588,361.63,151.89,151.88,493.5]
["binance-futures","SOLUSDT",1746095212256,1413.38,151.83,151.82,179.78]
["binance-futures","SOLUSDT",1746095234999,715.57,151.82,151.81,241.33]
["binance-futures","SOLUSDT",1746095265123,794.42,151.78,151.77,358.16]
["binance-futures","SOLUSDT",1746095321801,353.19,151.85,151.84,662.21]
["binance-futures","SOLUSDT",1746095357300,586.26,151.93,151.92,1110.84]
["binance-futures","SOLUSDT",1746095387726,538.05,151.99,151.98,805.69]
["binance-futures","SOLUSDT",1746095414434,198.95,152.06,152.05,627.94]
["binance-futures","SOLUSDT",1746095467212,135.05,151.8,151.79,1382.57]
["binance-futures","SOLUSDT",1746095482116,171.56,151.53,151.52,869.36]
["binance-futures","SOLUSDT",1746095515143,984.21,151.45,151.44,147.51]
["binance-futures","SOLUSDT",1746095576524,252.64,151.55,151.54,523.2]
["binance-futures","SOLUSDT",1746095603604,120.81,151.68,151.67,1069.04]
["binance-futures","SOLUSDT",1746095626505,345.53,151.65,151.64,500.91]
["binance-futures","SOLUSDT",1746095682245,521.63,151.71,151.7,592.2]
["binance-futures","SOLUSDT",1746095717979,837.36,151.66,151.65,304.12]
["binance-futures","SOLUSDT",1746095750012,1347.5,151.8,151.79,585.65]
["binance-futures","SOLUSDT",1746095778290,86.23,151.77,151.76,884.96]
["binance-futures","SOLUSDT",1746095840983,506.52,151.61,151.6,383.35]
["binance-futures","SOLUSDT",1746095858789,598.87,151.64,151.63,131.51]
["binance-futures","SOLUSDT",1746095900431,3608.72,151.6,151.59,639.09]
["binance-futures","SOLUSDT",1746095964473,571.98,151.68,151.67,964.11]
["binance-futures","SOLUSDT",1746095997186,829.66,151.61,151.6,396.87]
["binance-futures","SOLUSDT",1746096020254,507.33,151.65,151.64,519.78]
["binance-futures","SOLUSDT",1746096086425,895.51,151.55,151.54,115.59]
["binance-futures","SOLUSDT",1746096130478,229.38,151.61,151.6,442.35]
["binance-futures","SOLUSDT",1746096155321,282.5,151.52,151.51,1829.46]
["binance-futures","SOLUSDT",1746096186113,1239.69,151.69,151.68,216.31]
["binance-futures","SOLUSDT",1746096259835,201.93,151.7,151.69,1100.5]
["binance-futures","SOLUSDT",1746096285688,282.51,151.74,151.73,936.98]
["binance-futures","SOLUSDT",1746096331302,58.17,151.77,151.76,1137.17]
["binance-futures","SOLUSDT",1746096395668,410.3,151.53,151.52,516.79]
["binance-futures","SOLUSDT",1746096427855,363.16,151.55,151.54,920.76]
["binance-futures","SOLUSDT",1746096460388,422.59,151.47,151.46,615.5]
["binance-futures","SOLUSDT",1746096515805,861.73,151.4,151.39,509.14]
["binance-futures","SOLUSDT",1746096555172,667.3,151.39,151.38,16.65]
["binance-futures","SOLUSDT",1746096576050,528.36,151.34,151.33,210.6]
["binance-futures","SOLUSDT",1746096605950,82.94,151.35,151.34,1658.23]
["binance-futures","SOLUSDT",1746096633737,229.87,151.61,151.6,1213.09]
["binance-futures","SOLUSDT",1746096688079,836.37,151.69,151.68,477.53]
["binance-futures","SOLUSDT",1746096727615,694.48,151.7,151.69,497.11]
["binance-futures","SOLUSDT",1746096759422,178.56,151.64,151.63,1040.45]
["binance-futures","SOLUSDT",1746096825213,1418.76,151.72,151.71,396.97]
["binance-futures","SOLUSDT",1746096856434,544.55,151.79,151.78,1116.38]
["binance-futures","SOLUSDT",1746096916403,279.8,151.78,151.77,1143.5]
["binance-futures","SOLUSDT",1746096956811,1020.95,151.84,151.83,192.7]
["binance-futures","SOLUSDT",1746096988429,1602.66,151.8,151.79,461.88]
["binance-futures","SOLUSDT",1746097015790,794.57,151.79,151.78,558.49]
["binance-futures","SOLUSDT",1746097050512,847.76,151.82,151.81,702.07]
["binance-futures","SOLUSDT",1746097116386,1215.99,151.83,151.82,444.44]
["binance-futures","SOLUSDT",1746097151562,976.85,151.96,151.95,47.16]
["binance-futures","SOLUSDT",1746097183905,218.76,151.89,151.88,880.12]
["binance-futures","SOLUSDT",1746097239044,20.39,152.12,152.11,1010.22]
["binance-futures","SOLUSDT",1746097265569,454.11,152.3,152.29,390.4]
["binance-futures","SOLUSDT",1746097307165,138.06,152.23,152.22,1050.11]
["binance-futures","SOLUSDT",1746097346542,671.74,152.25,152.24,452.58]
["binance-futures","SOLUSDT",1746097375501,564.38,152.32,152.31,243.48]
["binance-futures","SOLUSDT",1746097398467,311.1,152.3,152.29,730.0]
["binance-futures","SOLUSDT",1746097428173,545.92,152.27,152.26,430.74]
["binance-futures","SOLUSDT",1746097475962,553.6,152.18,152.17,606.17]
["binance-futures","SOLUSDT",1746097520148,205.81,152.09,152.08,1578.71]
["binance-futures","SOLUSDT",1746097550376,363.55,152.03,152.02,457.5]
["binance-futures","SOLUSDT",1746097612925,152.6,152.12,152.11,701.52]
["binance-futures","SOLUSDT",1746097645911,458.02,151.95,151.94,550.6]
["binance-futures","SOLUSDT",1746097699236,1715.39,152.03,152.02,198.86]
["binance-futures","SOLUSDT",1746097703094,1216.12,152.02,152.01,173.13]
["binance-futures","SOLUSDT",1746097781191,360.07,152.06,152.05,491.19]
["binance-futures","SOLUSDT",1746097813692,219.2,152.11,152.1,821.92]
["binance-futures","SOLUSDT",1746097838754,1347.68,152.2,152.19,865.34]
["binance-futures","SOLUSDT",1746097894357,273.04,152.18,152.17,451.41]
["binance-futures","SOLUSDT",1746097940992,445.21,152.21,152.2,367.06]
["binance-futures","SOLUSDT",1746097975714,482.84,152.2,152.19,256.46]
["binance-futures","SOLUSDT",1746098010096,504.07,152.1,152.09,239.94]
["binance-futures","SOLUSDT",1746098087475,840.73,152.1,152.09,588.04]
["binance-futures","SOLUSDT",1746098101824,58.61,152.17,152.16,905.09]
["binance-futures","SOLUSDT",1746098155277,307.19,152.1,152.09,830.3]
["binance-futures","SOLUSDT",1746098228394,1078.75,152.08,152.07,144.74]
["binance-futures","SOLUSDT",1746098262021,173.12,152.0,151.99,1353.32]
["binance-futures","SOLUSDT",1746098285217,466.13,151.9,151.89,620.88]
["binance-futures","SOLUSDT",1746098340831,149.5,151.93,151.92,1162.61]
["binance-futures","SOLUSDT",1746098393045,1072.11,151.97,151.96,171.66]
["binance-futures","SOLUSDT",1746098418914,1503.04,151.96,151.95,397.44]
["binance-futures","SOLUSDT",1746098454629,808.47,151.9,151.89,192.07]
["binance-futures","SOLUSDT",1746098518120,862.75,151.76,151.75,57.13]
["binance-futures","SOLUSDT",1746098532261,735.24,151.67,151.66,395.65]
["binance-futures","SOLUSDT",1746098578394,114.86,151.68,151.67,629.61]
["binance-futures","SOLUSDT",1746098650798,78.66,151.69,151.68,562.7]
["binance-futures","SOLUSDT",1746098685607,549.29,151.64,151.63,411.17]
["binance-futures","SOLUSDT",1746098717903,592.61,151.71,151.7,1750.8]
["binance-futures","SOLUSDT",1746098764609,322.33,151.55,151.54,1272.2]
["binance-futures","SOLUSDT",1746098812431,368.58,151.5,151.49,626.65]
["binance-futures","SOLUSDT",1746098836088,578.64,151.57,151.56,288.62]
["binance-futures","SOLUSDT",1746098870710,298.35,151.42,151.41,530.84]
["binance-futures","SOLUSDT",1746098905546,737.25,151.43,151.42,314.68]
["binance-futures","SOLUSDT",1746098962143,250.71,151.51,151.5,266.95]
["binance-futures","SOLUSDT",1746099011298,136.38,151.69,151.68,726.71]
["binance-futures","SOLUSDT",1746099042920,354.99,151.8,151.79,917.15]
["binance-futures","SOLUSDT",1746099110788,937.35,151.83,151.82,243.33]
["binance-futures","SOLUSDT",1746099143272,1053.83,151.84,151.83,225.93]
["binance-futures","SOLUSDT",1746099200449,802.31,151.71,151.7,488.68]
["binance-futures","SOLUSDT",1746099248778,912.69,151.59,151.58,253.7]
["binance-futures","SOLUSDT",1746099282974,1296.83,151.51,151.5,399.03]
["binance-futures","SOLUSDT",1746099309854,306.48,151.71,151.7,983.73]
["binance-futures","SOLUSDT",1746099348291,450.57,151.73,151.72,1086.99]
["binance-futures","SOLUSDT",1746099408701,454.46,151.71,151.7,557.93]
["binance-futures","SOLUSDT",1746099459906,128.7,151.66,151.65,527.57]
["binance-futures","SOLUSDT",1746099496517,70.83,151.59,151.58,1252.22]
["binance-futures","SOLUSDT",1746099574750,351.53,151.64,151.63,570.67]
["binance-futures","SOLUSDT",1746099607749,622.15,151.77,151.76,460.16]
["binance-futures","SOLUSDT",1746099654976,176.93,151.85,151.84,1089.3]
["binance-futures","SOLUSDT",1746099703859,1197.65,152.09,152.08,251.91]
["binance-futures","SOLUSDT",1746099736604,504.95,152.05,152.04,155.32]
["binance-futures","SOLUSDT",1746099763161,291.62,152.03,152.02,610.65]
["binance-futures","SOLUSDT",1746099798819,204.04,151.98,151.97,865.33]
["binance-futures","SOLUSDT",1746099853779,651.8,151.96,151.95,264.33]
["binance-futures","SOLUSDT",1746099916165,947.15,151.91,151.9,538.07]
["binance-futures","SOLUSDT",1746099954830,692.93,151.92,151.91,325.91]
["binance-futures","SOLUSDT",1746100028072,62.74,151.92,151.91,724.1]
["binance-futures","SOLUSDT",1746100065367,329.6,151.93,151.92,837.23]
["binance-futures","SOLUSDT",1746100119871,935.49,151.91,151.9,242.37]
["binance-futures","SOLUSDT",1746100133124,407.88,151.93,151.92,439.81]
["binance-futures","SOLUSDT",1746100216583,1611.23,151.92,151.91,232.55]
["binance-futures","SOLUSDT",1746100250150,591.7,152.0,151.99,483.48]
["binance-futures","SOLUSDT",1746100276580,1270.73,151.95,151.94,439.33]
["binance-futures","SOLUSDT",1746100327728,333.68,151.86,151.85,567.01]
["binance-futures","SOLUSDT",1746100385243,288.05,151.85,151.84,580.72]
["binance-futures","SOLUSDT",1746100421865,167.93,151.79,151.78,1429.72]
["binance-futures","SOLUSDT",1746100457819,253.48,151.76,151.75,941.45]
["binance-futures","SOLUSDT",1746100539812,405.45,151.67,151.66,660.81]
["binance-futures","SOLUSDT",1746100595053,1081.89,151.79,151.78,105.65]
["binance-futures","SOLUSDT",1746100612256,832.2,151.8,151.79,231.73]
["binance-futures","SOLUSDT",1746100686664,810.99,151.71,151.7,259.3]
["binance-futures","SOLUSDT",1746100725306,773.87,151.64,151.63,291.36]
["binance-futures","SOLUSDT",1746100754558,605.31,151.66,151.65,446.51]
["binance-futures","SOLUSDT",1746100815602,542.78,151.74,151.73,217.05]
["binance-futures","SOLUSDT",1746100872316,502.96,151.74,151.73,3474.49]
["binance-futures","SOLUSDT",1746100898981,204.27,151.65,151.64,424.4]
["binance-futures","SOLUSDT",1746100931510,584.32,151.56,151.55,180.76]
["binance-futures","SOLUSDT",1746101001077,897.91,151.59,151.58,253.37]
["binance-futures","SOLUSDT",1746101055494,812.67,151.58,151.57,157.0]
["binance-futures","SOLUSDT",1746101070643,385.33,151.53,151.52,458.35]
["binance-futures","SOLUSDT",1746101144067,874.06,151.64,151.63,514.34]
["binance-futures","SOLUSDT",1746101179235,361.47,151.67,151.66,825.07]
["binance-futures","SOLUSDT",1746101216490,261.11,151.62,151.61,1166.81]
["binance-futures","SOLUSDT",1746101265090,1028.61,151.69,151.68,162.37]
["binance-futures","SOLUSDT",1746101320432,1339.04,151.73,151.72,205.66]
["binance-futures","SOLUSDT",1746101345086,822.74,151.83,151.82,110.05]
["binance-futures","SOLUSDT",1746101381793,711.43,151.79,151.78,701.08]
["binance-futures","SOLUSDT",1746101414779,472.83,151.83,151.82,613.82]
["binance-futures","SOLUSDT",1746101461957,290.57,151.87,151.86,1131.9]
["binance-futures","SOLUSDT",1746101519666,164.88,151.93,151.92,679.08]
["binance-futures","SOLUSDT",1746101588931,529.45,151.96,151.95,372.03]
["binance-futures","SOLUSDT",1746101623980,1078.8,151.92,151.91,425.12]
["binance-futures","SOLUSDT",1746101658573,1364.93,151.85,151.84,343.42]
["binance-futures","SOLUSDT",1746101705773,167.0,151.77,151.76,1566.68]
["binance-futures","SOLUSDT",1746101761640,761.89,151.59,151.58,678.66]
["binance-futures","SOLUSDT",1746101793960,878.4,151.59,151.58,26.86]
["binance-futures","SOLUSDT",1746101820078,1708.98,151.52,151.51,922.07]
["binance-futures","SOLUSDT",1746101852664,267.8,151.47,151.46,315.39]
["binance-futures","SOLUSDT",1746101903853,193.42,151.39,151.38,403.66]
["binance-futures","SOLUSDT",1746101956299,721.88,151.34,151.33,259.75]
["binance-futures","SOLUSDT",1746101988635,2527.6,151.22,151.21,980.5]
["binance-futures","SOLUSDT",1746102054122,477.23,151.28,151.27,826.08]
["binance-futures","SOLUSDT",1746102073412,306.93,151.39,151.38,563.87]
["binance-futures","SOLUSDT",1746102121614,730.21,151.38,151.37,314.22]
["binance-futures","SOLUSDT",1746102187152,300.75,151.52,151.51,1125.84]
["binance-futures","SOLUSDT",1746102221769,523.65,151.51,151.5,494.54]
["binance-futures","SOLUSDT",1746102247433,342.11,151.57,151.56,838.34]
["binance-futures","SOLUSDT",1746102310747,735.37,151.67,151.66,202.81]
["binance-futures","SOLUSDT",1746102354464,1087.74,151.59,151.58,12.96]
["binance-futures","SOLUSDT",1746102381209,735.43,151.54,151.53,156.32]
["binance-futures","SOLUSDT",1746102415415,2994.23,151.39,151.38,561.44]
["binance-futures","SOLUSDT",1746102489515,4979.43,151.35,151.34,853.92]
["binance-futures","SOLUSDT",1746102515174,557.41,151.38,151.37,645.45]
["binance-futures","SOLUSDT",1746102558891,2767.4,151.38,151.37,1130.43]
["binance-futures","SOLUSDT",1746102587350,3741.52,151.36,151.35,598.4]
["binance-futures","SOLUSDT",1746102653723,292.09,151.24,151.23,810.5]
["binance-futures","SOLUSDT",1746102682476,1988.38,151.33,151.32,750.89]
["binance-futures","SOLUSDT",1746102737820,641.5,151.38,151.37,475.55]
["binance-futures","SOLUSDT",1746102778370,127.5,151.55,151.54,1011.57]
["binance-futures","SOLUSDT",1746102804340,340.69,151.5,151.49,632.39]
["binance-futures","SOLUSDT",1746102836818,503.49,151.55,151.54,500.54]
["binance-futures","SOLUSDT",1746102872152,577.78,151.52,151.51,373.91]
["binance-futures","SOLUSDT",1746102933119,914.4,151.7,151.69,21.25]
["binance-futures","SOLUSDT",1746102970798,586.26,151.87,151.86,329.98]
["binance-futures","SOLUSDT",1746103002819,513.45,151.9,151.89,882.44]
["binance-futures","SOLUSDT",1746103066691,84.32,151.99,151.98,616.74]
["binance-futures","SOLUSDT",1746103098863,1356.34,151.91,151.9,123.78]
["binance-futures","SOLUSDT",1746103117425,47.87,151.9,151.89,815.57]
["binance-futures","SOLUSDT",1746103160309,353.18,151.82,151.81,536.52]
["binance-futures","SOLUSDT",1746103239048,445.96,151.89,151.88,979.88]
["binance-futures","SOLUSDT",1746103263373,189.45,152.04,152.03,972.4]
["binance-futures","SOLUSDT",1746103291759,200.63,152.01,152.0,412.49]
["binance-futures","SOLUSDT",1746103347020,171.6,152.04,152.03,1302.42]
["binance-futures","SOLUSDT",1746103386083,840.49,152.01,152.0,27.24]
["binance-futures","SOLUSDT",1746103418465,346.26,152.13,152.12,566.25]
["binance-futures","SOLUSDT",1746103484888,1223.77,152.06,152.05,217.21]
["binance-futures","SOLUSDT",1746103514776,608.06,152.14,152.13,194.7]
["binance-futures","SOLUSDT",1746103567509,558.84,152.14,152.13,1834.37]
["binance-futures","SOLUSDT",1746103572403,1020.36,152.16,152.15,176.3]
["binance-futures","SOLUSDT",1746103644795,281.91,151.96,151.95,592.95]
["binance-futures","SOLUSDT",1746103667030,728.76,151.87,151.86,180.92]
["binance-futures","SOLUSDT",1746103696610,233.32,151.87,151.86,869.94]
["binance-futures","SOLUSDT",1746103751668,1111.76,151.9,151.89,30.94]
["binance-futures","SOLUSDT",1746103799779,189.3,152.0,151.99,674.45]
["binance-futures","SOLUSDT",1746103832184,196.96,151.88,151.87,868.1]
["binance-futures","SOLUSDT",1746103897568,324.55,151.94,151.93,328.9]
["binance-futures","SOLUSDT",1746103932867,245.45,151.99,151.98,461.12]
["binance-futures","SOLUSDT",1746103945047,316.61,151.91,151.9,635.15]
["binance-futures","SOLUSDT",1746103996419,1110.09,151.99,151.98,467.58]
["binance-futures","SOLUSDT",1746104073903,932.23,152.03,152.02,307.86]
["binance-futures","SOLUSDT",1746104106606,343.4,152.05,152.04,223.39]
["binance-futures","SOLUSDT",1746104132680,459.4,151.88,151.87,487.56]
["binance-futures","SOLUSDT",1746104188451,339.31,151.94,151.93,836.64]
["binance-futures","SOLUSDT",1746104239530,349.57,151.99,151.98,591.71]
["binance-futures","SOLUSDT",1746104278148,5655.7,151.96,151.95,222.49]
["binance-futures","SOLUSDT",1746104313441,308.79,151.93,151.92,823.02]
["binance-futures","SOLUSDT",1746104388507,599.43,151.92,151.91,472.59]
["binance-futures","SOLUSDT",1746104401267,113.4,151.96,151.95,1228.97]
["binance-futures","SOLUSDT",1746104449113,195.71,152.03,152.02,241.21]
["binance-futures","SOLUSDT",1746104518140,1056.96,152.02,152.01,219.35]
["binance-futures","SOLUSDT",1746104549503,947.48,152.07,152.06,185.71]
["binance-futures","SOLUSDT",1746104575562,135.56,152.04,152.03,659.7]
["binance-futures","SOLUSDT",1746104631173,336.29,151.91,151.9,570.07]
["binance-futures","SOLUSDT",1746104684788,167.03,151.99,151.98,605.93]
["binance-futures","SOLUSDT",1746104712164,289.76,152.0,151.99,686.37]
["binance-futures","SOLUSDT",1746104746051,95.86,152.1,152.09,770.92]
["binance-futures","SOLUSDT",1746104817057,1476.66,152.08,152.07,272.71]
["binance-futures","SOLUSDT",1746104832354,463.47,152.09,152.08,1479.83]
["binance-futures","SOLUSDT",1746104883918,768.55,152.08,152.07,1120.46]
["binance-futures","SOLUSDT",1746104908152,539.13,152.04,152.03,537.65]
["binance-futures","SOLUSDT",1746104981819,121.4,152.2,152.19,815.96]
["binance-futures","SOLUSDT",1746105014307,284.08,152.23,152.22,384.66]
["binance-futures","SOLUSDT",1746105063933,1487.0,152.22,152.21,403.66]
["binance-futures","SOLUSDT",1746105118437,1475.38,152.22,152.21,576.63]
["binance-futures","SOLUSDT",1746105145968,674.33,152.22,152.21,1097.11]
["binance-futures","SOLUSDT",1746105180868,770.17,152.2,152.19,1460.87]
["binance-futures","SOLUSDT",1746105215111,827.48,152.16,152.15,803.51]
["binance-futures","SOLUSDT",1746105267417,605.52,152.22,152.21,257.5]
["binance-futures","SOLUSDT",1746105315620,381.67,152.23,152.22,630.47]
["binance-futures","SOLUSDT",1746105346629,253.17,152.15,152.14,899.08]
["binance-futures","SOLUSDT",1746105415805,473.46,152.25,152.24,707.08]
["binance-futures","SOLUSDT",1746105448227,227.48,152.16,152.15,896.62]
["binance-futures","SOLUSDT",1746105500881,95.37,152.19,152.18,1353.4]
["binance-futures","SOLUSDT",1746105547218,527.19,152.2,152.19,542.56]
["binance-futures","SOLUSDT",1746105583270,654.22,152.17,152.16,316.33]
["binance-futures","SOLUSDT",1746105608254,120.52,152.18,152.17,1011.76]
["binance-futures","SOLUSDT",1746105642671,73.13,152.2,152.19,677.46]
["binance-futures","SOLUSDT",1746105697718,45.59,152.28,152.27,906.15]
["binance-futures","SOLUSDT",1746105746105,978.5,152.24,152.23,291.4]
["binance-futures","SOLUSDT",1746105778701,181.23,152.27,152.26,960.63]
["binance-futures","SOLUSDT",1746105835860,1227.77,152.26,152.25,245.39]
["binance-futures","SOLUSDT",1746105865726,1175.04,152.24,152.23,119.53]
["binance-futures","SOLUSDT",1746105909197,265.19,152.31,152.3,706.8]
["binance-futures","SOLUSDT",1746105920369,1648.26,152.22,152.21,57.84]
["binance-futures","SOLUSDT",1746105991376,546.42,152.15,152.14,131.14]
["binance-futures","SOLUSDT",1746106015608,175.11,152.11,152.1,838.74]
["binance-futures","SOLUSDT",1746106047833,896.5,152.19,152.18,43.96]
["binance-futures","SOLUSDT",1746106096973,284.51,152.11,152.1,336.27]
["binance-futures","SOLUSDT",1746106154581,1313.11,152.07,152.06,344.7]
["binance-futures","SOLUSDT",1746106186762,1491.91,152.21,152.2,124.16]
["binance-futures","SOLUSDT",1746106241802,986.79,151.96,151.95,17.15]
["binance-futures","SOLUSDT",1746106268945,221.36,152.02,152.01,1392.3]
["binance-futures","SOLUSDT",1746106306472,270.64,151.8,151.79,422.74]
["binance-futures","SOLUSDT",1746106314571,67.06,151.57,151.56,718.85]
["binance-futures","SOLUSDT",1746106374201,370.48,151.72,151.71,359.77]
["binance-futures","SOLUSDT",1746106402743,721.95,151.87,151.86,184.54]
["binance-futures","SOLUSDT",1746106424453,692.63,151.76,151.75,51.52]
["binance-futures","SOLUSDT",1746106463429,1044.24,151.62,151.61,247.67]
["binance-futures","SOLUSDT",1746106503134,532.18,151.57,151.56,250.53]
["binance-futures","SOLUSDT",1746106527760,298.46,151.54,151.53,477.01]
["binance-futures","SOLUSDT",1746106552750,253.08,151.41,151.4,606.19]
["binance-futures","SOLUSDT",1746106603736,115.47,151.58,151.57,428.34]
["binance-futures","SOLUSDT",1746106642989,623.05,151.68,151.67,587.19]
["binance-futures","SOLUSDT",1746106655841,814.71,151.64,151.63,15.8]
["binance-futures","SOLUSDT",1746106712384,655.41,151.58,151.57,84.42]
["binance-futures","SOLUSDT",1746106741319,193.97,151.48,151.47,289.91]
["binance-futures","SOLUSDT",1746106760634,374.53,151.27,151.26,281.62]
["binance-futures","SOLUSDT",1746106800282,349.37,151.32,151.31,124.22]
["binance-futures","SOLUSDT",1746106844747,285.46,151.43,151.42,376.42]
["binance-futures","SOLUSDT",1746106865551,273.43,151.34,151.33,388.49]
["binance-futures","SOLUSDT",1746106891441,659.91,151.25,151.24,243.19]
["binance-futures","SOLUSDT",1746106945436,375.07,151.19,151.18,992.51]
["binance-futures","SOLUSDT",1746106952857,532.0,151.19,151.18,371.6]
["binance-futures","SOLUSDT",1746106996439,683.27,151.14,151.13,25.72]
["binance-futures","SOLUSDT",1746107048648,659.47,151.09,151.08,245.29]
["binance-futures","SOLUSDT",1746107074871,1703.14,151.23,151.22,668.21]
["binance-futures","SOLUSDT",1746107102969,150.62,151.39,151.38,981.1]
["binance-futures","SOLUSDT",1746107138664,1628.87,151.41,151.4,104.91]
["binance-futures","SOLUSDT",1746107183366,470.06,150.97,150.96,530.55]
["binance-futures","SOLUSDT",1746107204690,388.82,151.0,150.99,587.97]
["binance-futures","SOLUSDT",1746107230490,308.08,151.26,151.25,1184.52]
["binance-futures","SOLUSDT",1746107257685,935.19,151.3,151.29,273.6]
["binance-futures","SOLUSDT",1746107298019,216.6,151.26,151.25,539.06]
["binance-futures","SOLUSDT",1746107346972,494.19,151.4,151.39,512.45]
["binance-futures","SOLUSDT",1746107368819,392.83,151.43,151.42,414.06]
["binance-futures","SOLUSDT",1746107434434,563.67,151.42,151.41,442.63]
["binance-futures","SOLUSDT",1746107463734,1375.7,151.35,151.34,279.34]
["binance-futures","SOLUSDT",1746107502646,214.02,151.24,151.23,451.78]
["binance-futures","SOLUSDT",1746107548985,1039.11,151.2,151.19,231.06]
["binance-futures","SOLUSDT",1746107577710,348.71,151.25,151.24,254.16]
["binance-futures","SOLUSDT",1746107600417,299.5,151.22,151.21,204.16]
["binance-futures","SOLUSDT",1746107628625,399.15,151.14,151.13,81.49]
["binance-futures","SOLUSDT",1746107668024,730.9,150.94,150.93,19.4]
["binance-futures","SOLUSDT",1746107711085,149.7,150.84,150.83,1304.96]
["binance-futures","SOLUSDT",1746107736471,455.08,150.76,150.75,541.71]
["binance-futures","SOLUSDT",1746107792163,402.93,150.85,150.84,1111.78]
["binance-futures","SOLUSDT",1746107820352,597.22,150.86,150.85,518.99]
["binance-futures","SOLUSDT",1746107853106,355.1,150.74,150.73,1064.89]
["binance-futures","SOLUSDT",1746107868683,225.14,150.78,150.77,577.05]
["binance-futures","SOLUSDT",1746107931272,293.18,150.73,150.72,635.32]
["binance-futures","SOLUSDT",1746107955274,955.23,150.69,150.68,154.75]
["binance-futures","SOLUSDT",1746107984136,420.72,150.61,150.6,551.75]
["binance-futures","SOLUSDT",1746108014899,384.39,151.26,151.25,399.01]
["binance-futures","SOLUSDT",1746108060579,403.16,151.02,151.01,86.08]
["binance-futures","SOLUSDT",1746108084968,105.69,150.88,150.87,815.31]
["binance-futures","SOLUSDT",1746108139875,170.36,151.04,151.03,1158.43]
["binance-futures","SOLUSDT",1746108167509,409.45,151.13,151.12,708.84]
["binance-futures","SOLUSDT",1746108203931,546.9,151.14,151.13,350.81]
["binance-futures","SOLUSDT",1746108218013,1412.28,151.25,151.24,2.08]
["binance-futures","SOLUSDT",1746108285042,327.61,151.07,151.06,474.26]
["binance-futures","SOLUSDT",1746108314729,148.24,151.21,151.2,1655.35]
["binance-futures","SOLUSDT",1746108335917,54.5,151.3,151.29,573.31]
["binance-futures","SOLUSDT",1746108370585,1219.98,151.27,151.26,94.24]
["binance-futures","SOLUSDT",1746108420173,3286.15,151.29,151.28,790.27]
["binance-futures","SOLUSDT",1746108448071,851.45,151.24,151.23,53.18]
["binance-futures","SOLUSDT",1746108476935,726.48,151.27,151.26,253.7]
["binance-futures","SOLUSDT",1746108534250,148.34,151.3,151.29,407.0]
["binance-futures","SOLUSDT",1746108571178,1873.1,151.34,151.33,307.09]
["binance-futures","SOLUSDT",1746108591432,1041.17,151.33,151.32,211.72]
["binance-futures","SOLUSDT",1746108649114,688.54,151.49,151.48,177.5]
["binance-futures","SOLUSDT",1746108676209,840.98,151.53,151.52,148.71]
["binance-futures","SOLUSDT",1746108697342,14.3,151.53,151.52,1438.97]
["binance-futures","SOLUSDT",1746108733604,1504.58,151.51,151.5,173.94]
["binance-futures","SOLUSDT",1746108788074,729.33,151.3,151.29,104.4]
["binance-futures","SOLUSDT",1746108811449,624.8,151.24,151.23,633.92]
["binance-futures","SOLUSDT",1746108839459,671.82,151.54,151.53,316.4]
["binance-futures","SOLUSDT",1746108897797,397.36,151.68,151.67,880.66]
["binance-futures","SOLUSDT",1746108936437,511.12,151.84,151.83,470.47]
["binance-futures","SOLUSDT",1746108952953,1680.65,151.86,151.85,29.36]
["binance-futures","SOLUSDT",1746109006581,503.52,152.22,152.21,606.7]
["binance-futures","SOLUSDT",1746109033299,504.4,152.18,152.17,641.5]
["binance-futures","SOLUSDT",1746109058924,114.58,152.32,152.31,815.55]
["binance-futures","SOLUSDT",1746109089758,584.26,152.23,152.22,319.85]
["binance-futures","SOLUSDT",1746109140923,291.81,152.05,152.04,619.17]
["binance-futures","SOLUSDT",1746109162141,520.31,152.11,152.1,411.23]
["binance-futures","SOLUSDT",1746109191683,750.7,152.05,152.04,60.66]
["binance-futures","SOLUSDT",1746109220130,781.93,152.08,152.07,177.11]
["binance-futures","SOLUSDT",1746109293897,687.55,152.16,152.15,861.84]
["binance-futures","SOLUSDT",1746109310645,14.43,152.14,152.13,733.76]
["binance-futures","SOLUSDT",1746109333348,655.26,152.14,152.13,32.96]
["binance-futures","SOLUSDT",1746109402120,281.89,152.18,152.17,495.62]
["binance-futures","SOLUSDT",1746109433227,1041.53,152.23,152.22,971.75]
["binance-futures","SOLUSDT",1746109472522,40.67,152.14,152.13,652.61]
["binance-futures","SOLUSDT",1746109529961,203.16,152.02,152.01,774.05]
["binance-futures","SOLUSDT",1746109561215,975.07,152.16,152.15,7.65]
["binance-futures","SOLUSDT",1746109584983,943.06,152.16,152.15,15.98]
["binance-futures","SOLUSDT",1746109615984,305.84,152.12,152.11,563.78]
["binance-futures","SOLUSDT",1746109656191,836.96,152.12,152.11,47.69]
["binance-futures","SOLUSDT",1746109713784,376.09,152.07,152.06,498.84]
["binance-futures","SOLUSDT",1746109745428,306.32,152.2,152.19,1061.05]
["binance-futures","SOLUSDT",1746109810957,271.9,152.21,152.2,1621.96]
["binance-futures","SOLUSDT",1746109839299,482.17,152.27,152.26,371.42]
["binance-futures","SOLUSDT",1746109867588,621.31,152.17,152.16,452.01]
["binance-futures","SOLUSDT",1746109890217,46.47,152.04,152.03,1540.57]
["binance-futures","SOLUSDT",1746109958746,696.88,151.89,151.88,334.86]
["binance-futures","SOLUSDT",1746109981411,1338.96,151.97,151.96,274.47]
["binance-futures","SOLUSDT",1746110030899,1185.56,151.99,151.98,324.02]
["binance-futures","SOLUSDT",1746110076745,342.42,152.09,152.08,184.79]
["binance-futures","SOLUSDT",1746110102034,560.34,152.11,152.1,348.19]
["binance-futures","SOLUSDT",1746110131690,390.29,152.11,152.1,1095.6]
["binance-futures","SOLUSDT",1746110195313,499.49,152.18,152.17,530.3]
["binance-futures","SOLUSDT",1746110211389,607.27,152.23,152.22,271.96]
["binance-futures","SOLUSDT",1746110252349,167.78,152.4,152.39,1434.77]
["binance-futures","SOLUSDT",1746110273873,759.32,152.45,152.44,588.64]
["binance-futures","SOLUSDT",1746110340837,131.74,152.33,152.32,1431.4]
["binance-futures","SOLUSDT",1746110369887,706.52,152.32,152.31,330.62]
["binance-futures","SOLUSDT",1746110414238,569.99,152.35,152.34,325.13]
["binance-futures","SOLUSDT",1746110458889,188.78,152.44,152.43,1359.66]
["binance-futures","SOLUSDT",1746110482504,936.27,152.48,152.47,7.83]
["binance-futures","SOLUSDT",1746110512675,43880.37,152.5,152.49,1849.66]
["binance-futures","SOLUSDT",1746110541424,177.04,152.49,152.48,1135.54]
["binance-futures","SOLUSDT",1746110590532,1007.97,152.49,152.48,838.39]
["binance-futures","SOLUSDT",1746110633018,516.87,152.4,152.39,323.36]
["binance-futures","SOLUSDT",1746110663976,1546.34,152.42,152.41,1.49]
["binance-futures","SOLUSDT",1746110723249,361.77,152.1,152.09,52.34]
["binance-futures","SOLUSDT",1746110752310,2044.3,152.19,152.18,146.53]
["binance-futures","SOLUSDT",1746110804498,1257.31,152.24,152.23,396.06]
["binance-futures","SOLUSDT",1746110810003,1040.84,152.22,152.21,320.46]
["binance-futures","SOLUSDT",1746110885410,1422.39,152.36,152.35,245.79]
["binance-futures","SOLUSDT",1746110908755,213.22,152.32,152.31,524.02]
["binance-futures","SOLUSDT",1746110940655,1582.87,152.27,152.26,223.05]
["binance-futures","SOLUSDT",1746110998198,279.1,152.34,152.33,1279.24]
["binance-futures","SOLUSDT",1746111041499,90.52,152.36,152.35,577.7]
["binance-futures","SOLUSDT",1746111072556,596.94,152.41,152.4,646.84]
["binance-futures","SOLUSDT",1746111139949,1160.92,152.41,152.4,327.69]
["binance-futures","SOLUSDT",1746111170898,933.25,152.33,152.32,496.94]
["binance-futures","SOLUSDT",1746111217757,474.1,152.41,152.4,1087.7]
["binance-futures","SOLUSDT",1746111230824,338.04,152.43,152.42,489.17]
["binance-futures","SOLUSDT",1746111305680,757.92,152.57,152.56,281.81]
["binance-futures","SOLUSDT",1746111326499,104.65,152.73,152.72,731.16]
["binance-futures","SOLUSDT",1746111356457,200.26,152.75,152.74,711.99]
["binance-futures","SOLUSDT",1746111398348,1596.79,152.78,152.77,438.0]
["binance-futures","SOLUSDT",1746111445433,881.8,152.9,152.89,516.5]
["binance-futures","SOLUSDT",1746111475433,114.37,152.84,152.83,1012.47]
["binance-futures","SOLUSDT",1746111497969,348.76,152.88,152.87,1344.56]
["binance-futures","SOLUSDT",1746111560123,136.24,152.97,152.96,638.35]
["binance-futures","SOLUSDT",1746111600363,242.08,152.95,152.94,562.94]
["binance-futures","SOLUSDT",1746111608241,157.36,153.11,153.1,436.18]
["binance-futures","SOLUSDT",1746111667351,1579.92,152.94,152.93,610.71]
["binance-futures","SOLUSDT",1746111694013,395.69,152.86,152.85,681.58]
["binance-futures","SOLUSDT",1746111715136,328.35,152.81,152.8,1490.96]
["binance-futures","SOLUSDT",1746111755590,1511.44,152.84,152.83,98.29]
["binance-futures","SOLUSDT",1746111800752,298.89,152.71,152.7,1039.1]
["binance-futures","SOLUSDT",1746111829318,210.9,152.69,152.68,1598.08]
["binance-futures","SOLUSDT",1746111858474,41.55,152.78,152.77,1694.55]
["binance-futures","SOLUSDT",1746111918117,729.72,152.86,152.85,301.02]
["binance-futures","SOLUSDT",1746111924415,517.09,152.9,152.89,557.63]
["binance-futures","SOLUSDT",1746111976197,621.49,152.85,152.84,363.78]
["binance-futures","SOLUSDT",1746111997380,365.32,152.78,152.77,635.68]
["binance-futures","SOLUSDT",1746112062639,178.74,152.83,152.82,817.95]
["binance-futures","SOLUSDT",1746112086209,3217.45,152.84,152.83,767.48]
["binance-futures","SOLUSDT",1746112132622,733.68,152.82,152.81,496.83]
["binance-futures","SOLUSDT",1746112185566,219.6,152.93,152.92,485.16]
["binance-futures","SOLUSDT",1746112207200,77.32,153.04,153.03,365.31]
["binance-futures","SOLUSDT",1746112232369,534.55,153.05,153.04,758.94]
["binance-futures","SOLUSDT",1746112282876,218.56,153.49,153.48,808.91]
["binance-futures","SOLUSDT",1746112289258,486.81,153.39,153.38,2494.11]
["binance-futures","SOLUSDT",1746112332215,617.92,153.5,153.49,666.26]
["binance-futures","SOLUSDT",1746112351359,289.4,153.54,153.53,679.56]
["binance-futures","SOLUSDT",1746112409302,186.93,153.61,153.6,2453.62]
["binance-futures","SOLUSDT",1746112434792,762.61,153.7,153.69,464.92]
["binance-futures","SOLUSDT",1746112469460,76.06,153.52,153.51,1136.19]
["binance-futures","SOLUSDT",1746112511754,528.5,153.85,153.84,232.48]
["binance-futures","SOLUSDT",1746112530615,422.8,153.62,153.61,484.46]
["binance-futures","SOLUSDT",1746112555211,133.25,153.5,153.49,821.86]
["binance-futures","SOLUSDT",1746112580164,1119.44,153.32,153.31,346.56]
["binance-futures","SOLUSDT",1746112616393,1019.32,153.31,153.3,142.37]
["binance-futures","SOLUSDT",1746112659371,571.06,153.2,153.19,968.95]
["binance-futures","SOLUSDT",1746112679254,196.4,153.12,153.11,945.9]
["binance-futures","SOLUSDT",1746112739993,1.42,153.25,153.24,723.69]
["binance-futures","SOLUSDT",1746112767618,2.43,153.11,153.1,2723.07]
["binance-futures","SOLUSDT",1746112805896,1056.85,153.13,153.12,203.36]
["binance-futures","SOLUSDT",1746112815674,562.57,153.06,153.05,199.33]
["binance-futures","SOLUSDT",1746112875390,434.99,153.03,153.02,570.86]
["binance-futures","SOLUSDT",1746112895917,91.8,153.04,153.03,894.02]
["binance-futures","SOLUSDT",1746112925011,453.55,153.08,153.07,353.48]
["binance-futures","SOLUSDT",1746112967249,471.39,153.08,153.07,545.73]
["binance-futures","SOLUSDT",1746113012711,986.58,152.99,152.98,23.72]
["binance-futures","SOLUSDT",1746113041981,255.02,153.02,153.01,585.21]
["binance-futures","SOLUSDT",1746113103041,726.58,152.91,152.9,244.65]
["binance-futures","SOLUSDT",1746113130766,215.14,152.92,152.91,338.99]
["binance-futures","SOLUSDT",1746113167230,960.93,152.95,152.94,207.87]
["binance-futures","SOLUSDT",1746113185615,745.38,152.96,152.95,82.46]
["binance-futures","SOLUSDT",1746113254863,566.44,153.12,153.11,759.31]
["binance-futures","SOLUSDT",1746113275840,1224.43,153.24,153.23,182.44]
["binance-futures","SOLUSDT",1746113304659,1229.61,153.22,153.21,3.54]
["binance-futures","SOLUSDT",1746113342890,960.96,153.22,153.21,120.71]
["binance-futures","SOLUSDT",1746113400190,213.23,153.14,153.13,1496.44]
["binance-futures","SOLUSDT",1746113427746,811.02,153.16,153.15,130.91]
["binance-futures","SOLUSDT",1746113450626,86.54,153.03,153.02,825.43]
["binance-futures","SOLUSDT",1746113518970,264.82,152.96,152.95,1017.31]
["binance-futures","SOLUSDT",1746113553099,1795.73,152.72,152.71,857.49]
["binance-futures","SOLUSDT",1746113568431,341.39,152.69,152.68,667.18]
["binance-futures","SOLUSDT",1746113632524,377.44,152.7,152.69,406.92]
["binance-futures","SOLUSDT",1746113661131,594.79,152.62,152.61,295.28]
["binance-futures","SOLUSDT",1746113683269,60.1,152.53,152.52,1113.61]
["binance-futures","SOLUSDT",1746113718090,920.27,152.55,152.54,199.39]
["binance-futures","SOLUSDT",1746113769496,628.34,152.75,152.74,242.35]
["binance-futures","SOLUSDT",1746113800055,198.14,152.65,152.64,908.77]
["binance-futures","SOLUSDT",1746113826927,515.9,152.92,152.91,205.7]
["binance-futures","SOLUSDT",1746113884710,66.49,152.88,152.87,2491.01]
["binance-futures","SOLUSDT",1746113922947,147.21,152.8,152.79,499.36]
["binance-futures","SOLUSDT",1746113944031,347.88,152.9,152.89,802.5]
["binance-futures","SOLUSDT",1746114006142,272.59,152.87,152.86,768.84]
["binance-futures","SOLUSDT",1746114039451,909.77,152.79,152.78,195.46]
["binance-futures","SOLUSDT",1746114061474,499.96,152.83,152.82,1084.74]
["binance-futures","SOLUSDT",1746114098950,425.65,153.0,152.99,1056.06]
["binance-futures","SOLUSDT",1746114157377,176.37,152.92,152.91,998.76]
["binance-futures","SOLUSDT",1746114181373,254.07,152.91,152.9,504.29]
["binance-futures","SOLUSDT",1746114211703,1597.63,152.81,152.8,77.07]
["binance-futures","SOLUSDT",1746114272690,275.27,152.65,152.64,166.08]
["binance-futures","SOLUSDT",1746114312380,895.45,152.54,152.53,232.63]
["binance-futures","SOLUSDT",1746114331697,1521.53,152.55,152.54,65.21]
["binance-futures","SOLUSDT",1746114354564,102.44,152.48,152.47,1771.09]
["binance-futures","SOLUSDT",1746114422733,989.7,152.4,152.39,159.64]
["binance-futures","SOLUSDT",1746114450539,728.98,152.29,152.28,146.13]
["binance-futures","SOLUSDT",1746114485272,1480.59,152.26,152.25,17163.82]
["binance-futures","SOLUSDT",1746114540058,1065.74,152.17,152.16,313.06]
["binance-futures","SOLUSDT",1746114561454,559.92,152.14,152.13,297.75]
["binance-futures","SOLUSDT",1746114591556,730.53,152.15,152.14,359.75]
["binance-futures","SOLUSDT",1746114619697,196.26,152.18,152.17,1017.42]
["binance-futures","SOLUSDT",1746114652714,285.96,152.16,152.15,667.94]
["binance-futures","SOLUSDT",1746114705982,463.09,151.99,151.98,688.39]
["binance-futures","SOLUSDT",1746114728291,528.19,152.02,152.01,1671.3]
["binance-futures","SOLUSDT",1746114794680,727.82,152.04,152.03,246.37]
["binance-futures","SOLUSDT",1746114823163,736.79,151.95,151.94,442.5]
["binance-futures","SOLUSDT",1746114857091,1075.55,151.68,151.67,490.98]
["binance-futures","SOLUSDT",1746114873327,1385.01,151.72,151.71,202.24]
["binance-futures","SOLUSDT",1746114939575,323.55,151.66,151.65,1150.82]
["binance-futures","SOLUSDT",1746114960677,245.43,151.64,151.63,525.92]
["binance-futures","SOLUSDT",1746114987376,779.05,151.59,151.58,563.0]
["binance-futures","SOLUSDT",1746115021236,326.71,151.63,151.62,349.03]
["binance-futures","SOLUSDT",1746115072130,610.7,151.86,151.85,562.88]
["binance-futures","SOLUSDT",1746115100950,571.16,151.79,151.78,366.82]
["binance-futures","SOLUSDT",1746115164178,445.79,151.76,151.75,459.71]
["binance-futures","SOLUSDT",1746115195379,1392.34,151.76,151.75,181.83]
["binance-futures","SOLUSDT",1746115226777,1430.92,151.82,151.81,19.8]
["binance-futures","SOLUSDT",1746115248517,580.23,151.85,151.84,597.72]
["binance-futures","SOLUSDT",1746115311403,818.1,152.08,152.07,276.75]
["binance-futures","SOLUSDT",1746115333269,965.53,151.98,151.97,1049.9]
["binance-futures","SOLUSDT",1746115362732,594.74,152.01,152.0,999.64]
["binance-futures","SOLUSDT",1746115394133,338.1,151.96,151.95,806.71]
["binance-futures","SOLUSDT",1746115457413,309.83,151.98,151.97,802.2]
["binance-futures","SOLUSDT",1746115489983,311.69,152.04,152.03,1518.54]
["binance-futures","SOLUSDT",1746115551341,420.79,152.12,152.11,552.84]
["binance-futures","SOLUSDT",1746115581932,500.67,152.09,152.08,761.92]
["binance-futures","SOLUSDT",1746115614362,1001.59,152.1,152.09,118.38]
["binance-futures","SOLUSDT",1746115637590,1399.36,152.08,152.07,429.56]
["binance-futures","SOLUSDT",1746115711846,1467.46,152.15,152.14,933.52]
["binance-futures","SOLUSDT",1746115746334,531.89,152.15,152.14,731.08]
["binance-futures","SOLUSDT",1746115771335,1124.06,152.28,152.27,106.55]
["binance-futures","SOLUSDT",1746115804019,691.68,152.26,152.25,325.31]
["binance-futures","SOLUSDT",1746115868903,584.84,152.18,152.17,253.07]
["binance-futures","SOLUSDT",1746115899713,219.21,152.18,152.17,606.63]
["binance-futures","SOLUSDT",1746115932489,211.57,152.26,152.25,1310.88]
["binance-futures","SOLUSDT",1746115997077,916.82,152.12,152.11,171.67]
["binance-futures","SOLUSDT",1746116032661,239.27,152.23,152.22,720.51]
["binance-futures","SOLUSDT",1746116055741,320.74,152.18,152.17,554.47]
["binance-futures","SOLUSDT",1746116127791,869.71,151.92,151.91,290.23]
["binance-futures","SOLUSDT",1746116157699,432.63,151.88,151.87,670.96]
["binance-futures","SOLUSDT",1746116181188,1120.61,151.83,151.82,144.04]
["binance-futures","SOLUSDT",1746116212646,665.8,151.81,151.8,3227.2]
["binance-futures","SOLUSDT",1746116276193,480.5,151.82,151.81,202.08]
["binance-futures","SOLUSDT",1746116300434,500.66,151.83,151.82,720.29]
["binance-futures","SOLUSDT",1746116331605,988.67,151.9,151.89,323.75]
["binance-futures","SOLUSDT",1746116393517,1145.78,151.71,151.7,116.52]
["binance-futures","SOLUSDT",1746116429277,203.04,151.66,151.65,845.82]
["binance-futures","SOLUSDT",1746116455788,343.11,151.72,151.71,416.75]
["binance-futures","SOLUSDT",1746116480641,552.08,151.78,151.77,87.38]
["binance-futures","SOLUSDT",1746116552966,517.76,151.76,151.75,690.5]
["binance-futures","SOLUSDT",1746116585278,1030.13,151.73,151.72,639.2]
["binance-futures","SOLUSDT",1746116615674,745.96,151.85,151.84,343.12]
["binance-futures","SOLUSDT",1746116684524,454.01,151.79,151.78,585.89]
["binance-futures","SOLUSDT",1746116710367,94.29,151.84,151.83,1307.73]
["binance-futures","SOLUSDT",1746116741601,202.47,152.04,152.03,854.15]
["binance-futures","SOLUSDT",1746116772665,517.68,151.98,151.97,339.05]
["binance-futures","SOLUSDT",1746116845274,1346.26,152.1,152.09,346.68]
["binance-futures","SOLUSDT",1746116872832,1929.5,152.05,152.04,2832.14]
["binance-futures","SOLUSDT",1746116898089,881.1,152.08,152.07,192.12]
["binance-futures","SOLUSDT",1746116977541,114.46,152.14,152.13,1335.13]
["binance-futures","SOLUSDT",1746117009537,275.59,152.07,152.06,1129.41]
["binance-futures","SOLUSDT",1746117042417,244.43,152.13,152.12,878.56]
["binance-futures","SOLUSDT",1746117064841,52.45,152.24,152.23,813.22]
["binance-futures","SOLUSDT",1746117135627,66.24,152.23,152.22,650.85]
["binance-futures","SOLUSDT",1746117159364,280.16,152.35,152.34,875.47]
["binance-futures","SOLUSDT",1746117189334,218.18,152.39,152.38,511.27]
["binance-futures","SOLUSDT",1746117262914,669.46,152.46,152.45,476.88]
["binance-futures","SOLUSDT",1746117284950,1583.55,152.46,152.45,333.78]
["binance-futures","SOLUSDT",1746117316382,556.63,152.5,152.49,391.1]
["binance-futures","SOLUSDT",1746117380808,735.14,152.38,152.37,543.9]
["binance-futures","SOLUSDT",1746117412544,653.42,152.35,152.34,164.19]
["binance-futures","SOLUSDT",1746117436169,729.89,152.48,152.47,397.33]
["binance-futures","SOLUSDT",1746117467327,637.87,152.47,152.46,318.1]
["binance-futures","SOLUSDT",1746117538579,1310.21,152.45,152.44,219.24]
["binance-futures","SOLUSDT",1746117562683,372.1,152.48,152.47,757.4]
["binance-futures","SOLUSDT",1746117610748,1358.88,152.6,152.59,61.0]
["binance-futures","SOLUSDT",1746117665135,896.24,152.52,152.51,5.42]
["binance-futures","SOLUSDT",1746117687806,241.58,152.35,152.34,733.38]
["binance-futures","SOLUSDT",1746117718278,351.0,152.52,152.51,742.53]
["binance-futures","SOLUSDT",1746117781362,482.73,152.65,152.64,703.91]
["binance-futures","SOLUSDT",1746117788324,1890.93,152.7,152.69,37.37]
["binance-futures","SOLUSDT",1746117839931,1448.34,152.69,152.68,76.34]
["binance-futures","SOLUSDT",1746117862262,340.11,152.74,152.73,556.16]
["binance-futures","SOLUSDT",1746117933972,365.27,152.68,152.67,1121.31]
["binance-futures","SOLUSDT",1746117966285,201.16,152.69,152.68,1405.55]
["binance-futures","SOLUSDT",1746118010126,216.93,152.59,152.58,954.46]
["binance-futures","SOLUSDT",1746118023774,554.86,152.56,152.55,459.59]
["binance-futures","SOLUSDT",1746118091909,819.97,152.44,152.43,187.16]
["binance-futures","SOLUSDT",1746118120854,487.17,152.35,152.34,898.45]
["binance-futures","SOLUSDT",1746118151681,691.72,152.29,152.28,326.69]
["binance-futures","SOLUSDT",1746118193508,618.67,152.22,152.21,2099.75]
["binance-futures","SOLUSDT",1746118245259,604.53,152.24,152.23,391.96]
["binance-futures","SOLUSDT",1746118270713,1125.14,152.21,152.2,328.15]
["binance-futures","SOLUSDT",1746118345656,584.59,152.12,152.11,322.94]
["binance-futures","SOLUSDT",1746118375047,448.08,152.01,152.0,2202.38]
["binance-futures","SOLUSDT",1746118416792,450.77,151.95,151.94,62.22]
["binance-futures","SOLUSDT",1746118428776,25.72,151.86,151.85,1119.52]
["binance-futures","SOLUSDT",1746118500139,1336.01,151.88,151.87,172.47]
["binance-futures","SOLUSDT",1746118524084,1371.96,151.83,151.82,165.88]
["binance-futures","SOLUSDT",1746118557712,374.07,151.88,151.87,754.81]
["binance-futures","SOLUSDT",1746118601290,237.91,151.85,151.84,576.31]
["binance-futures","SOLUSDT",1746118655485,959.3,151.71,151.7,93.8]
["binance-futures","SOLUSDT",1746118684494,877.11,151.66,151.65,122.47]
["binance-futures","SOLUSDT",1746118711040,116.13,151.62,151.61,1173.88]
["binance-futures","SOLUSDT",1746118785992,954.08,151.62,151.61,823.13]
["binance-futures","SOLUSDT",1746118823949,620.97,151.6,151.59,477.53]
["binance-futures","SOLUSDT",1746118843875,265.2,151.62,151.61,207.31]
["binance-futures","SOLUSDT",1746118914296,201.2,151.75,151.74,1123.64]
["binance-futures","SOLUSDT",1746118937694,813.39,151.75,151.74,154.28]
["binance-futures","SOLUSDT",1746118969691,526.45,151.75,151.74,603.85]
["binance-futures","SOLUSDT",1746119007844,747.61,151.85,151.84,353.14]
["binance-futures","SOLUSDT",1746119064553,158.9,151.89,151.88,1398.93]
["binance-futures","SOLUSDT",1746119098302,55.86,151.87,151.86,978.42]
["binance-futures","SOLUSDT",1746119123453,156.41,151.84,151.83,1234.02]
["binance-futures","SOLUSDT",1746119203806,397.82,151.7,151.69,888.4]
["binance-futures","SOLUSDT",1746119245770,392.99,151.64,151.63,469.81]
["binance-futures","SOLUSDT",1746119264138,350.29,151.83,151.82,757.32]
["binance-futures","SOLUSDT",1746119341794,743.28,151.92,151.91,92.27]
["binance-futures","SOLUSDT",1746119374790,155.92,151.93,151.92,786.54]
["binance-futures","SOLUSDT",1746119401055,50.81,151.93,151.92,671.16]
["binance-futures","SOLUSDT",1746119443200,342.35,151.88,151.87,1448.66]
["binance-futures","SOLUSDT",1746119504903,964.9,151.87,151.86,57.12]
["binance-futures","SOLUSDT",1746119538508,556.14,151.97,151.96,774.71]
["binance-futures","SOLUSDT",1746119572538,241.95,151.95,151.94,864.93]
["binance-futures","SOLUSDT",1746119646948,2272.28,151.96,151.95,128.74]
["binance-futures","SOLUSDT",1746119693101,458.62,151.96,151.95,1143.0]
["binance-futures","SOLUSDT",1746119717762,178.92,151.89,151.88,1069.69]
["binance-futures","SOLUSDT",1746119741253,1247.09,152.02,152.01,154.58]
["binance-futures","SOLUSDT",1746119813908,371.76,152.04,152.03,427.78]
["binance-futures","SOLUSDT",1746119838870,190.19,152.1,152.09,823.14]
["binance-futures","SOLUSDT",1746119879914,604.02,152.11,152.1,285.91]
["binance-futures","SOLUSDT",1746119946082,38.9,152.11,152.1,1652.69]
["binance-futures","SOLUSDT",1746119973073,291.11,152.09,152.08,907.64]
["binance-futures","SOLUSDT",1746120009736,601.33,152.13,152.12,546.01]
["binance-futures","SOLUSDT",1746120080407,826.63,152.17,152.16,662.86]
["binance-futures","SOLUSDT",1746120125538,94.75,152.25,152.24,1072.19]
["binance-futures","SOLUSDT",1746120145921,698.56,152.32,152.31,280.61]
["binance-futures","SOLUSDT",1746120172064,289.19,152.31,152.3,671.52]
["binance-futures","SOLUSDT",1746120237662,632.43,152.61,152.6,327.73]
["binance-futures","SOLUSDT",1746120265324,192.46,152.4,152.39,524.77]
["binance-futures","SOLUSDT",1746120299271,1183.59,152.14,152.13,184.7]
["binance-futures","SOLUSDT",1746120318304,400.47,152.11,152.1,508.14]
["binance-futures","SOLUSDT",1746120383492,672.24,152.05,152.04,33.27]
["binance-futures","SOLUSDT",1746120415686,1236.35,151.88,151.87,279.59]
["binance-futures","SOLUSDT",1746120444903,140.55,151.91,151.9,1153.73]
["binance-futures","SOLUSDT",1746120481287,95.14,151.99,151.98,779.18]
["binance-futures","SOLUSDT",1746120541731,1191.41,151.83,151.82,101.89]
["binance-futures","SOLUSDT",1746120566056,482.64,151.96,151.95,579.92]
["binance-futures","SOLUSDT",1746120640657,408.35,151.88,151.87,1122.59]
["binance-futures","SOLUSDT",1746120673730,203.94,151.86,151.85,1316.2]
["binance-futures","SOLUSDT",1746120715297,823.73,151.92,151.91,343.84]
["binance-futures","SOLUSDT",1746120732555,751.29,151.97,151.96,92.58]
["binance-futures","SOLUSDT",1746120807849,423.69,152.0,151.99,618.61]
["binance-futures","SOLUSDT",1746120835488,1351.45,152.0,151.99,350.11]
["binance-futures","SOLUSDT",1746120868333,1888.0,151.88,151.87,222.91]
["binance-futures","SOLUSDT",1746120908416,411.85,151.85,151.84,682.32]
["binance-futures","SOLUSDT",1746120967322,300.34,151.73,151.72,963.05]
["binance-futures","SOLUSDT",1746121001890,945.4,151.7,151.69,358.42]
["binance-futures","SOLUSDT",1746121063719,702.0,151.6,151.59,542.83]
["binance-futures","SOLUSDT",1746121091609,385.47,151.49,151.48,373.88]
["binance-futures","SOLUSDT",1746121120523,1343.96,151.41,151.4,38.57]
["binance-futures","SOLUSDT",1746121143178,769.47,151.31,151.3,407.64]
["binance-futures","SOLUSDT",1746121205013,255.15,151.25,151.24,446.51]
["binance-futures","SOLUSDT",1746121226113,567.48,151.24,151.23,433.05]
["binance-futures","SOLUSDT",1746121253815,169.71,151.14,151.13,949.35]
["binance-futures","SOLUSDT",1746121283351,101.94,151.24,151.23,1038.42]
["binance-futures","SOLUSDT",1746121344347,834.38,151.1,151.09,330.65]
["binance-futures","SOLUSDT",1746121372812,1103.21,151.09,151.08,138.11]
["binance-futures","SOLUSDT",1746121394307,216.04,151.09,151.08,1328.49]
["binance-futures","SOLUSDT",1746121463243,900.46,151.04,151.03,339.34]
["binance-futures","SOLUSDT",1746121495715,716.86,151.06,151.05,706.46]
["binance-futures","SOLUSDT",1746121517217,280.03,151.04,151.03,442.42]
["binance-futures","SOLUSDT",1746121585177,572.92,151.09,151.08,1158.34]
["binance-futures","SOLUSDT",1746121613950,1413.85,151.09,151.08,160.54]
["binance-futures","SOLUSDT",1746121636173,2940.87,151.03,151.02,335.0]
["binance-futures","SOLUSDT",1746121670523,834.58,150.97,150.96,741.76]
["binance-futures","SOLUSDT",1746121729984,361.9,151.14,151.13,873.44]
["binance-futures","SOLUSDT",1746121760419,371.1,151.13,151.12,738.75]
["binance-futures","SOLUSDT",1746121791538,925.51,151.11,151.1,567.15]
["binance-futures","SOLUSDT",1746121853160,6777.69,151.26,151.25,376.01]
["binance-futures","SOLUSDT",1746121886617,802.17,151.3,151.29,344.61]
["binance-futures","SOLUSDT",1746121907005,884.97,151.3,151.29,441.52]
["binance-futures","SOLUSDT",1746121937528,1142.58,151.33,151.32,440.28]
["binance-futures","SOLUSDT",1746122009079,1115.05,151.26,151.25,157.47]
["binance-futures","SOLUSDT",1746122035694,1173.9,151.25,151.24,66.58]
["binance-futures","SOLUSDT",1746122071809,65.96,151.35,151.34,1635.0]
["binance-futures","SOLUSDT",1746122144681,187.18,151.27,151.26,1046.03]
["binance-futures","SOLUSDT",1746122170064,812.36,151.23,151.22,304.91]
["binance-futures","SOLUSDT",1746122204491,1560.62,151.19,151.18,169.83]
["binance-futures","SOLUSDT",1746122274426,739.32,151.09,151.08,346.36]
["binance-futures","SOLUSDT",1746122312470,220.87,151.07,151.06,810.34]
["binance-futures","SOLUSDT",1746122342124,275.31,151.08,151.07,993.95]
["binance-futures","SOLUSDT",1746122369878,234.21,151.09,151.08,1087.06]
["binance-futures","SOLUSDT",1746122444229,317.66,151.24,151.23,1114.63]
["binance-futures","SOLUSDT",1746122475196,216.41,151.24,151.23,1778.02]
["binance-futures","SOLUSDT",1746122504812,751.76,151.26,151.25,100.66]
["binance-futures","SOLUSDT",1746122532226,608.68,151.23,151.22,389.49]
["binance-futures","SOLUSDT",1746122598203,1834.78,151.13,151.12,100.43]
["binance-futures","SOLUSDT",1746122635142,821.1,151.1,151.09,323.97]
["binance-futures","SOLUSDT",1746122668240,989.03,151.07,151.06,382.45]
["binance-futures","SOLUSDT",1746122750233,225.04,151.08,151.07,916.54]
["binance-futures","SOLUSDT",1746122780158,714.67,151.1,151.09,760.15]
["binance-futures","SOLUSDT",1746122808701,786.75,151.11,151.1,480.25]
["binance-futures","SOLUSDT",1746122886902,813.76,151.1,151.09,363.22]
["binance-futures","SOLUSDT",1746122924717,765.42,151.13,151.12,487.57]
["binance-futures","SOLUSDT",1746122960183,778.1,151.12,151.11,421.22]
["binance-futures","SOLUSDT",1746122991065,854.52,151.1,151.09,446.26]
["binance-futures","SOLUSDT",1746123063314,373.95,150.69,150.68,630.36]
["binance-futures","SOLUSDT",1746123085250,318.21,150.7,150.69,577.49]
["binance-futures","SOLUSDT",1746123112631,367.52,150.72,150.71,795.44]
["binance-futures","SOLUSDT",1746123139180,969.47,150.49,150.48,729.71]
["binance-futures","SOLUSDT",1746123198204,740.93,150.52,150.51,564.43]
["binance-futures","SOLUSDT",1746123228077,1639.84,150.47,150.46,459.06]
["binance-futures","SOLUSDT",1746123290409,376.23,150.39,150.38,2146.68]
["binance-futures","SOLUSDT",1746123316461,687.27,150.22,150.21,674.15]
["binance-futures","SOLUSDT",1746123338489,447.19,150.12,150.11,616.75]
["binance-futures","SOLUSDT",1746123366766,296.39,150.08,150.07,935.55]
["binance-futures","SOLUSDT",1746123430982,466.0,150.06,150.05,871.54]
["binance-futures","SOLUSDT",1746123455797,507.97,150.12,150.11,1921.46]
["binance-futures","SOLUSDT",1746123486327,1014.16,150.21,150.2,409.0]
["binance-futures","SOLUSDT",1746123548594,127.82,150.26,150.25,1852.92]
["binance-futures","SOLUSDT",1746123579118,265.99,150.31,150.3,955.56]
["binance-futures","SOLUSDT",1746123611368,1478.91,150.22,150.21,384.07]
["binance-futures","SOLUSDT",1746123634620,107.66,150.14,150.13,1181.57]
["binance-futures","SOLUSDT",1746123707966,654.21,150.28,150.27,425.69]
["binance-futures","SOLUSDT",1746123734324,667.5,150.21,150.2,190.55]
["binance-futures","SOLUSDT",1746123764578,827.79,150.24,150.23,376.27]
["binance-futures","SOLUSDT",1746123841539,118.48,150.2,150.19,1254.5]
["binance-futures","SOLUSDT",1746123872699,385.85,150.36,150.35,621.14]
["binance-futures","SOLUSDT",1746123898070,480.61,150.35,150.34,535.59]
["binance-futures","SOLUSDT",1746123925690,1423.65,150.42,150.41,367.48]
["binance-futures","SOLUSDT",1746123993297,1720.79,150.47,150.46,340.43]
["binance-futures","SOLUSDT",1746124023955,364.42,150.35,150.34,489.8]
["binance-futures","SOLUSDT",1746124057198,125.89,150.44,150.43,1136.33]
["binance-futures","SOLUSDT",1746124124389,485.64,150.55,150.54,640.12]
["binance-futures","SOLUSDT",1746124154178,994.74,150.47,150.46,250.38]
["binance-futures","SOLUSDT",1746124183245,696.2,150.45,150.44,173.26]
["binance-futures","SOLUSDT",1746124215978,411.66,150.45,150.44,1379.0]
["binance-futures","SOLUSDT",1746124288553,821.5,150.37,150.36,394.47]
["binance-futures","SOLUSDT",1746124314615,287.66,150.31,150.3,615.23]
["binance-futures","SOLUSDT",1746124342413,689.33,150.45,150.44,293.32]
["binance-futures","SOLUSDT",1746124418235,199.33,150.67,150.66,1156.25]
["binance-futures","SOLUSDT",1746124441364,563.96,150.72,150.71,761.99]
["binance-futures","SOLUSDT",1746124471816,206.17,150.45,150.44,325.37]
["binance-futures","SOLUSDT",1746124537877,865.43,150.65,150.64,268.34]
["binance-futures","SOLUSDT",1746124568838,160.81,150.53,150.52,944.3]
["binance-futures","SOLUSDT",1746124604595,875.77,150.61,150.6,622.88]
["binance-futures","SOLUSDT",1746124630673,746.02,150.53,150.52,703.24]
["binance-futures","SOLUSDT",1746124708836,283.5,150.68,150.67,1310.64]
["binance-futures","SOLUSDT",1746124743604,420.72,150.71,150.7,380.29]
["binance-futures","SOLUSDT",1746124768049,649.14,150.77,150.76,505.9]
["binance-futures","SOLUSDT",1746124804564,744.95,150.71,150.7,243.24]
["binance-futures","SOLUSDT",1746124872170,642.62,150.82,150.81,921.01]
["binance-futures","SOLUSDT",1746124907359,1098.8,150.8,150.79,506.07]
["binance-futures","SOLUSDT",1746124940467,703.91,150.74,150.73,268.86]
["binance-futures","SOLUSDT",1746125012770,739.0,150.78,150.77,153.55]
["binance-futures","SOLUSDT",1746125050796,952.98,150.79,150.78,473.48]
["binance-futures","SOLUSDT",1746125079483,386.17,150.84,150.83,443.63]
["binance-futures","SOLUSDT",1746125154482,349.94,151.01,151.0,234.64]
["binance-futures","SOLUSDT",1746125183441,569.01,151.09,151.08,432.19]
["binance-futures","SOLUSDT",1746125209975,779.4,151.11,151.1,452.48]
["binance-futures","SOLUSDT",1746125241433,1263.57,151.03,151.02,215.82]
["binance-futures","SOLUSDT",1746125315346,31.46,151.16,151.15,1576.9]
["binance-futures","SOLUSDT",1746125340351,587.5,151.18,151.17,307.17]
["binance-futures","SOLUSDT",1746125373357,1193.03,151.2,151.19,309.15]
["binance-futures","SOLUSDT",1746125446195,335.3,151.26,151.25,456.62]
["binance-futures","SOLUSDT",1746125480562,1126.89,151.22,151.21,526.26]
["binance-futures","SOLUSDT",1746125515002,1130.74,151.28,151.27,163.95]
["binance-futures","SOLUSDT",1746125584719,2292.49,151.12,151.11,136.99]
["binance-futures","SOLUSDT",1746125619431,2182.85,151.11,151.1,311.01]
["binance-futures","SOLUSDT",1746125639163,310.7,151.1,151.09,1407.47]
["binance-futures","SOLUSDT",1746125680867,505.32,151.12,151.11,1065.38]
["binance-futures","SOLUSDT",1746125758958,1278.16,150.98,150.97,199.79]
["binance-futures","SOLUSDT",1746125785375,2629.8,150.99,150.98,126.37]
["binance-futures","SOLUSDT",1746125831809,93.38,151.04,151.03,1192.16]
["binance-futures","SOLUSDT",1746125857213,295.76,151.02,151.01,1004.95]
["binance-futures","SOLUSDT",1746125931780,467.42,151.03,151.02,324.75]
["binance-futures","SOLUSDT",1746125966644,642.0,151.07,151.06,679.57]
["binance-futures","SOLUSDT",1746125995154,486.74,151.01,151.0,694.95]
["binance-futures","SOLUSDT",1746126037202,749.33,150.92,150.91,563.18]
["binance-futures","SOLUSDT",1746126104110,202.8,150.86,150.85,1027.1]
["binance-futures","SOLUSDT",1746126128813,113.98,151.01,151.0,1438.56]
["binance-futures","SOLUSDT",1746126204701,357.23,151.0,150.99,617.01]
["binance-futures","SOLUSDT",1746126239136,99.95,150.94,150.93,1549.59]
["binance-futures","SOLUSDT",1746126280156,453.93,151.0,150.99,563.65]
["binance-futures","SOLUSDT",1746126302152,377.29,151.0,150.99,542.73]
["binance-futures","SOLUSDT",1746126372201,632.25,150.92,150.91,548.79]
["binance-futures","SOLUSDT",1746126407135,1203.36,150.97,150.96,5.78]
["binance-futures","SOLUSDT",1746126443464,501.55,150.87,150.86,715.72]
["binance-futures","SOLUSDT",1746126482844,796.14,150.79,150.78,58.51]
["binance-futures","SOLUSDT",1746126545808,310.92,150.78,150.77,1183.52]
["binance-futures","SOLUSDT",1746126574115,786.93,150.77,150.76,386.93]
["binance-futures","SOLUSDT",1746126607234,705.12,150.7,150.69,434.51]
["binance-futures","SOLUSDT",1746126686165,610.19,150.78,150.77,864.7]
["binance-futures","SOLUSDT",1746126727970,92.14,150.7,150.69,1530.65]
["binance-futures","SOLUSDT",1746126749439,1073.81,150.69,150.68,215.94]
["binance-futures","SOLUSDT",1746126825429,430.23,150.59,150.58,1736.61]
["binance-futures","SOLUSDT",1746126850951,570.55,150.49,150.48,341.7]
["binance-futures","SOLUSDT",1746126887336,743.47,150.56,150.55,832.62]
["binance-futures","SOLUSDT",1746126927963,124.7,150.45,150.44,1679.98]
["binance-futures","SOLUSDT",1746126985110,417.66,150.66,150.65,381.23]
["binance-futures","SOLUSDT",1746127020234,290.55,150.72,150.71,623.87]
["binance-futures","SOLUSDT",1746127044410,466.96,150.86,150.85,745.79]
["binance-futures","SOLUSDT",1746127118406,1650.64,150.86,150.85,190.09]
["binance-futures","SOLUSDT",1746127154362,600.03,150.92,150.91,619.28]
["binance-futures","SOLUSDT",1746127181054,449.66,150.93,150.92,629.25]
["binance-futures","SOLUSDT",1746127260209,1744.38,150.95,150.94,116.68]
["binance-futures","SOLUSDT",1746127285628,850.44,151.0,150.99,110.6]
["binance-futures","SOLUSDT",1746127320239,172.4,150.88,150.87,830.76]
["binance-futures","SOLUSDT",1746127357781,98.59,150.87,150.86,1514.63]
["binance-futures","SOLUSDT",1746127431918,884.96,150.84,150.83,245.79]
["binance-futures","SOLUSDT",1746127464534,1002.39,150.68,150.67,334.09]
["binance-futures","SOLUSDT",1746127491466,1345.29,150.64,150.63,523.08]
["binance-futures","SOLUSDT",1746127571690,1009.28,150.74,150.73,320.26]
["binance-futures","SOLUSDT",1746127609026,465.93,150.75,150.74,1143.89]
["binance-futures","SOLUSDT",1746127634591,490.45,150.79,150.78,357.8]
["binance-futures","SOLUSDT",1746127674304,692.95,150.82,150.81,560.62]
["binance-futures","SOLUSDT",1746127755528,687.86,150.85,150.84,334.28]
["binance-futures","SOLUSDT",1746127787197,397.64,150.88,150.87,1183.55]
["binance-futures","SOLUSDT",1746127824042,681.97,150.56,150.55,606.09]
["binance-futures","SOLUSDT",1746127891082,1526.87,150.68,150.67,149.46]
["binance-futures","SOLUSDT",1746127925216,716.97,150.64,150.63,390.26]
["binance-futures","SOLUSDT",1746127959460,519.94,150.59,150.58,405.97]
["binance-futures","SOLUSDT",1746128034840,658.1,150.61,150.6,519.03]
["binance-futures","SOLUSDT",1746128074542,174.85,150.69,150.68,1030.8]
["binance-futures","SOLUSDT",1746128098060,346.53,150.74,150.73,1160.81]
["binance-futures","SOLUSDT",1746128132115,270.21,150.71,150.7,891.71]
["binance-futures","SOLUSDT",1746128213120,944.01,150.75,150.74,408.67]
["binance-futures","SOLUSDT",1746128241853,906.33,150.76,150.75,424.03]
["binance-futures","SOLUSDT",1746128284680,1793.8,150.77,150.76,280.12]
["binance-futures","SOLUSDT",1746128319613,1050.86,150.77,150.76,241.8]
["binance-futures","SOLUSDT",1746128398937,701.9,150.66,150.65,492.45]
["binance-futures","SOLUSDT",1746128433849,370.03,150.72,150.71,1215.21]
["binance-futures","SOLUSDT",1746128462811,994.93,150.68,150.67,58.56]
["binance-futures","SOLUSDT",1746128559356,832.69,150.53,150.52,864.54]
["binance-futures","SOLUSDT",1746128586751,297.25,150.41,150.4,1158.69]
["binance-futures","SOLUSDT",1746128612124,491.43,150.44,150.43,1717.11]
["binance-futures","SOLUSDT",1746128689002,363.66,150.31,150.3,857.56]
["binance-futures","SOLUSDT",1746128720872,756.51,150.22,150.21,799.2]
["binance-futures","SOLUSDT",1746128753466,589.29,150.29,150.28,1196.55]
["binance-futures","SOLUSDT",1746128780466,320.58,150.36,150.35,1284.9]
["binance-futures","SOLUSDT",1746128850265,783.92,150.37,150.36,138.96]
["binance-futures","SOLUSDT",1746128885735,221.92,150.43,150.42,2162.46]
["binance-futures","SOLUSDT",1746128919900,961.56,150.54,150.53,99.85]
["binance-futures","SOLUSDT",1746128995690,415.54,150.56,150.55,751.58]
["binance-futures","SOLUSDT",1746129023605,936.66,150.46,150.45,184.37]
["binance-futures","SOLUSDT",1746129049603,355.48,150.4,150.39,583.31]
["binance-futures","SOLUSDT",1746129125919,740.79,150.31,150.3,415.85]
["binance-futures","SOLUSDT",1746129158892,105.59,150.45,150.44,967.21]
["binance-futures","SOLUSDT",1746129190020,697.79,150.46,150.45,243.65]
["binance-futures","SOLUSDT",1746129217718,581.3,150.52,150.51,390.98]
["binance-futures","SOLUSDT",1746129298323,565.65,150.5,150.49,266.97]
["binance-futures","SOLUSDT",1746129324488,633.22,150.43,150.42,648.13]
["binance-futures","SOLUSDT",1746129361315,196.38,150.38,150.37,1019.52]
["binance-futures","SOLUSDT",1746129398374,624.44,150.24,150.23,582.09]
["binance-futures","SOLUSDT",1746129463628,521.39,150.25,150.24,749.89]
["binance-futures","SOLUSDT",1746129494667,740.09,150.12,150.11,180.02]
["binance-futures","SOLUSDT",1746129520041,368.61,150.13,150.12,889.61]
["binance-futures","SOLUSDT",1746129586308,1566.75,150.16,150.15,518.87]
["binance-futures","SOLUSDT",1746129608897,597.98,150.19,150.18,631.49]
["binance-futures","SOLUSDT",1746129637748,216.47,150.33,150.32,626.85]
["binance-futures","SOLUSDT",1746129702249,818.04,150.07,150.06,1097.24]
["binance-futures","SOLUSDT",1746129723698,491.38,150.07,150.06,563.57]
["binance-futures","SOLUSDT",1746129750712,452.7,149.98,149.97,1018.59]
["binance-futures","SOLUSDT",1746129812288,1065.17,150.02,150.01,51.82]
["binance-futures","SOLUSDT",1746129840512,378.56,149.85,149.84,588.99]
["binance-futures","SOLUSDT",1746129869346,872.86,149.84,149.83,209.73]
["binance-futures","SOLUSDT",1746129891606,492.36,149.83,149.82,448.39]
["binance-futures","SOLUSDT",1746129958765,47.9,149.94,149.93,1334.26]
["binance-futures","SOLUSDT",1746129984783,274.09,149.99,149.98,352.15]
["binance-futures","SOLUSDT",1746130013078,1039.55,149.98,149.97,440.55]
["binance-futures","SOLUSDT",1746130043981,1577.16,150.03,150.02,177.77]
["binance-futures","SOLUSDT",1746130108459,280.11,150.16,150.15,690.84]
["binance-futures","SOLUSDT",1746130131795,709.67,150.23,150.22,596.84]
["binance-futures","SOLUSDT",1746130158231,359.41,150.13,150.12,553.18]
["binance-futures","SOLUSDT",1746130229252,276.38,149.95,149.94,622.16]
["binance-futures","SOLUSDT",1746130260218,736.48,149.97,149.96,690.16]
["binance-futures","SOLUSDT",1746130290925,1213.92,149.95,149.94,294.82]
["binance-futures","SOLUSDT",1746130358837,1288.96,150.06,150.05,374.06]
["binance-futures","SOLUSDT",1746130387568,815.57,150.09,150.08,170.95]
["binance-futures","SOLUSDT",1746130418714,84.07,150.15,150.14,1009.69]
["binance-futures","SOLUSDT",1746130450457,502.03,150.17,150.16,661.44]
["binance-futures","SOLUSDT",1746130521766,470.09,150.45,150.44,786.59]
["binance-futures","SOLUSDT",1746130544532,871.34,150.36,150.35,569.9]
["binance-futures","SOLUSDT",1746130570986,489.84,150.48,150.47,678.38]
["binance-futures","SOLUSDT",1746130604452,1050.8,150.55,150.54,216.39]
["binance-futures","SOLUSDT",1746130670417,446.88,150.47,150.46,587.13]
["binance-futures","SOLUSDT",1746130702041,481.02,150.55,150.54,315.26]
["binance-futures","SOLUSDT",1746130771832,374.84,150.63,150.62,662.69]
["binance-futures","SOLUSDT",1746130800113,1207.47,150.6,150.59,216.07]
["binance-futures","SOLUSDT",1746130836376,64.51,150.57,150.56,1804.07]
["binance-futures","SOLUSDT",1746130862440,867.97,150.65,150.64,519.04]
["binance-futures","SOLUSDT",1746130943044,393.85,150.64,150.63,795.21]
["binance-futures","SOLUSDT",1746130979598,1006.39,150.56,150.55,282.0]
["binance-futures","SOLUSDT",1746131005330,67.3,150.6,150.59,1152.8]
["binance-futures","SOLUSDT",1746131043862,1333.17,150.58,150.57,108.58]
["binance-futures","SOLUSDT",1746131119360,81.64,150.57,150.56,864.83]
["binance-futures","SOLUSDT",1746131155381,1249.98,150.55,150.54,149.59]
["binance-futures","SOLUSDT",1746131190152,472.6,150.64,150.63,605.08]
["binance-futures","SOLUSDT",1746131264244,48.95,150.56,150.55,624.26]
["binance-futures","SOLUSDT",1746131298933,1101.46,150.45,150.44,88.66]
["binance-futures","SOLUSDT",1746131324922,810.28,150.39,150.38,842.46]
["binance-futures","SOLUSDT",1746131408314,422.61,150.32,150.31,380.42]
["binance-futures","SOLUSDT",1746131439060,146.57,150.28,150.27,629.3]
["binance-futures","SOLUSDT",1746131461590,484.07,150.33,150.32,463.85]
["binance-futures","SOLUSDT",1746131492480,946.41,150.19,150.18,92.49]
["binance-futures","SOLUSDT",1746131564850,314.91,149.95,149.94,839.15]
["binance-futures","SOLUSDT",1746131587644,950.05,149.97,149.96,52.92]
["binance-futures","SOLUSDT",1746131617526,799.25,149.88,149.87,147.82]
["binance-futures","SOLUSDT",1746131686459,472.33,149.97,149.96,574.31]
["binance-futures","SOLUSDT",1746131720106,764.84,149.93,149.92,418.48]
["binance-futures","SOLUSDT",1746131755604,1454.29,149.87,149.86,248.58]
["binance-futures","SOLUSDT",1746131782460,1398.81,149.86,149.85,40.99]
["binance-futures","SOLUSDT",1746131864165,303.54,149.93,149.92,648.91]
["binance-futures","SOLUSDT",1746131893936,80.19,149.96,149.95,1051.21]
["binance-futures","SOLUSDT",1746131929962,469.54,150.02,150.01,961.6]
["binance-futures","SOLUSDT",1746132008953,614.44,150.14,150.13,274.51]
["binance-futures","SOLUSDT",1746132035703,99.99,150.11,150.1,837.23]
["binance-futures","SOLUSDT",1746132071931,317.96,150.03,150.02,559.11]
["binance-futures","SOLUSDT",1746132138513,273.56,149.99,149.98,367.33]
["binance-futures","SOLUSDT",1746132182515,187.34,149.93,149.92,564.69]
["binance-futures","SOLUSDT",1746132216375,167.42,150.02,150.01,844.8]
["binance-futures","SOLUSDT",1746132244713,250.45,150.01,150.0,675.5]
["binance-futures","SOLUSDT",1746132323964,1264.31,149.91,149.9,262.43]
["binance-futures","SOLUSDT",1746132347935,392.9,149.95,149.94,983.67]
["binance-futures","SOLUSDT",1746132385470,1199.09,150.1,150.09,135.24]
["binance-futures","SOLUSDT",1746132420501,282.69,150.1,150.09,412.56]
["binance-futures","SOLUSDT",1746132495205,753.23,149.93,149.92,53.78]
["binance-futures","SOLUSDT",1746132521310,23.81,149.95,149.94,1731.0]
["binance-futures","SOLUSDT",1746132587491,1363.91,149.94,149.93,96.9]
["binance-futures","SOLUSDT",1746132628959,1281.44,149.91,149.9,241.2]
["binance-futures","SOLUSDT",1746132663888,645.78,149.98,149.97,758.61]
["binance-futures","SOLUSDT",1746132697300,163.98,150.09,150.08,590.11]
["binance-futures","SOLUSDT",1746132769543,1474.65,150.12,150.11,66.47]
["binance-futures","SOLUSDT",1746132792904,1209.18,150.04,150.03,540.39]
["binance-futures","SOLUSDT",1746132833525,470.43,149.99,149.98,479.03]
["binance-futures","SOLUSDT",1746132866080,1370.28,150.09,150.08,195.41]
["binance-futures","SOLUSDT",1746132948740,232.51,150.01,150.0,533.63]
["binance-futures","SOLUSDT",1746132977071,1547.43,149.93,149.92,164.42]
["binance-futures","SOLUSDT",1746133045288,1350.25,150.02,150.01,34.64]
["binance-futures","SOLUSDT",1746133045745,922.2,150.02,150.01,371.79]
["binance-futures","SOLUSDT",1746133126345,164.83,150.08,150.07,530.32]
["binance-futures","SOLUSDT",1746133160732,929.11,150.15,150.14,165.05]
["binance-futures","SOLUSDT",1746133231791,552.81,150.19,150.18,746.15]
["binance-futures","SOLUSDT",1746133258827,635.28,150.25,150.24,654.11]
["binance-futures","SOLUSDT",1746133306436,1202.04,150.21,150.2,176.84]
["binance-futures","SOLUSDT",1746133337184,109.54,150.23,150.22,592.15]
["binance-futures","SOLUSDT",1746133419214,474.49,150.35,150.34,739.05]
["binance-futures","SOLUSDT",1746133455200,161.3,150.42,150.41,1441.77]
["binance-futures","SOLUSDT",1746133475915,1300.59,150.46,150.45,251.98]
["binance-futures","SOLUSDT",1746133519721,178.1,150.48,150.47,898.74]
["binance-futures","SOLUSDT",1746133588541,1105.31,150.61,150.6,161.56]
["binance-futures","SOLUSDT",1746133623056,163.91,150.57,150.56,702.07]
["binance-futures","SOLUSDT",1746133661470,746.2,150.6,150.59,1004.79]
["binance-futures","SOLUSDT",1746133729421,1960.43,150.66,150.65,344.9]
["binance-futures","SOLUSDT",1746133769654,53.09,150.66,150.65,1119.63]
["binance-futures","SOLUSDT",1746133799090,1113.83,150.68,150.67,1045.3]
["binance-futures","SOLUSDT",1746133883465,264.14,150.65,150.64,927.72]
["binance-futures","SOLUSDT",1746133918515,649.53,150.76,150.75,364.69]
["binance-futures","SOLUSDT",1746133938207,390.65,150.77,150.76,611.23]
["binance-futures","SOLUSDT",1746133980520,29.95,150.78,150.77,1257.55]
["binance-futures","SOLUSDT",1746134059544,750.65,150.83,150.82,585.21]
["binance-futures","SOLUSDT",1746134086438,201.71,150.85,150.84,432.51]
["binance-futures","SOLUSDT",1746134117751,723.95,150.79,150.78,508.7]
["binance-futures","SOLUSDT",1746134185322,182.97,150.8,150.79,830.86]
["binance-futures","SOLUSDT",1746134229590,153.18,150.76,150.75,716.15]
["binance-futures","SOLUSDT",1746134268450,124.3,150.72,150.71,690.06]
["binance-futures","SOLUSDT",1746134297608,111.0,150.72,150.71,889.79]
["binance-futures","SOLUSDT",1746134385017,114.57,150.66,150.65,649.64]
["binance-futures","SOLUSDT",1746134413550,104.36,150.65,150.64,704.78]
["binance-futures","SOLUSDT",1746134460797,340.23,150.65,150.64,409.15]
["binance-futures","SOLUSDT",1746134550840,995.81,150.51,150.5,364.81]
["binance-futures","SOLUSDT",1746134579160,607.26,150.49,150.48,365.19]
["binance-futures","SOLUSDT",1746134623813,506.12,150.48,150.47,880.68]
["binance-futures","SOLUSDT",1746134664397,799.53,150.49,150.48,89.13]
["binance-futures","SOLUSDT",1746134755057,435.39,150.45,150.44,567.91]
["binance-futures","SOLUSDT",1746134797597,1085.23,150.53,150.52,175.3]
["binance-futures","SOLUSDT",1746134832845,441.3,150.48,150.47,200.23]
["binance-futures","SOLUSDT",1746134937442,652.08,150.52,150.51,291.94]
["binance-futures","SOLUSDT",1746134974354,1064.9,150.5,150.49,252.41]
["binance-futures","SOLUSDT",1746135008865,249.96,150.49,150.48,248.13]
["binance-futures","SOLUSDT",1746135046230,394.42,150.49,150.48,355.21]
["binance-futures","SOLUSDT",1746135133326,958.67,150.39,150.38,161.56]
["binance-futures","SOLUSDT",1746135171109,563.28,150.4,150.39,271.08]
["binance-futures","SOLUSDT",1746135205282,711.04,150.4,150.39,137.61]
["binance-futures","SOLUSDT",1746135294510,969.94,150.35,150.34,231.02]
["binance-futures","SOLUSDT",1746135330556,138.97,150.26,150.25,575.43]
["binance-futures","SOLUSDT",1746135369496,1207.31,150.22,150.21,174.49]
["binance-futures","SOLUSDT",1746135406224,1161.71,150.2,150.19,644.46]
["binance-futures","SOLUSDT",1746135478698,91.33,150.45,150.44,933.43]
["binance-futures","SOLUSDT",1746135506927,231.04,150.49,150.48,621.55]
["binance-futures","SOLUSDT",1746135545098,9.74,150.57,150.56,542.79]
["binance-futures","SOLUSDT",1746135628185,452.8,150.63,150.62,239.13]
["binance-futures","SOLUSDT",1746135663650,406.11,150.63,150.62,256.77]
["binance-futures","SOLUSDT",1746135692022,416.68,150.52,150.51,447.71]
["binance-futures","SOLUSDT",1746135777612,149.58,150.59,150.58,858.35]
["binance-futures","SOLUSDT",1746135805920,262.42,150.68,150.67,255.41]
["binance-futures","SOLUSDT",1746135841615,228.19,150.69,150.68,880.47]
["binance-futures","SOLUSDT",1746135880917,160.54,150.8,150.79,427.13]
["binance-futures","SOLUSDT",1746135950217,1386.75,150.76,150.75,215.43]
["binance-futures","SOLUSDT",1746135991459,2122.06,150.76,150.75,93.21]
["binance-futures","SOLUSDT",1746136018724,1396.61,150.7,150.69,343.1]
["binance-futures","SOLUSDT",1746136100657,306.71,150.59,150.58,1161.63]
["binance-futures","SOLUSDT",1746136131155,172.76,150.62,150.61,861.14]
["binance-futures","SOLUSDT",1746136170723,396.14,150.65,150.64,501.85]
["binance-futures","SOLUSDT",1746136209662,483.71,150.65,150.64,276.38]
["binance-futures","SOLUSDT",1746136288754,654.49,150.64,150.63,319.49]
["binance-futures","SOLUSDT",1746136330232,670.97,150.64,150.63,406.14]
["binance-futures","SOLUSDT",1746136365063,644.41,150.64,150.63,312.25]
["binance-futures","SOLUSDT",1746136459549,880.69,150.64,150.63,575.17]
["binance-futures","SOLUSDT",1746136502173,522.28,150.64,150.63,245.43]
["binance-futures","SOLUSDT",1746136535460,215.47,150.66,150.65,832.08]
["binance-futures","SOLUSDT",1746136620760,266.28,150.88,150.87,1594.19]
["binance-futures","SOLUSDT",1746136647259,346.54,150.61,150.6,357.29]
["binance-futures","SOLUSDT",1746136680276,396.71,150.46,150.45,258.23]
["binance-futures","SOLUSDT",1746136714289,870.26,150.41,150.4,98.2]
["binance-futures","SOLUSDT",1746136804418,542.69,150.51,150.5,232.55]
["binance-futures","SOLUSDT",1746136830207,464.57,150.52,150.51,434.42]
["binance-futures","SOLUSDT",1746136861113,484.72,150.66,150.65,458.56]
["binance-futures","SOLUSDT",1746136937596,1016.41,150.49,150.48,239.69]
["binance-futures","SOLUSDT",1746136967977,537.01,150.31,150.3,373.7]
["binance-futures","SOLUSDT",1746136996517,623.53,150.3,150.29,507.21]
["binance-futures","SOLUSDT",1746137020447,879.69,150.28,150.27,236.19]
["binance-futures","SOLUSDT",1746137088345,276.46,150.35,150.34,752.4]
["binance-futures","SOLUSDT",1746137117448,332.12,150.3,150.29,212.56]
["binance-futures","SOLUSDT",1746137152277,1086.04,150.27,150.26,313.74]
["binance-futures","SOLUSDT",1746137223798,404.65,150.37,150.36,455.94]
["binance-futures","SOLUSDT",1746137249364,114.56,150.33,150.32,597.37]
["binance-futures","SOLUSDT",1746137279369,129.75,150.28,150.27,600.15]
["binance-futures","SOLUSDT",1746137316024,172.1,150.27,150.26,583.18]
["binance-futures","SOLUSDT",1746137389440,447.53,150.32,150.31,389.68]
["binance-futures","SOLUSDT",1746137423522,36.51,150.39,150.38,588.25]
["binance-futures","SOLUSDT",1746137450872,438.49,150.44,150.43,700.6]
["binance-futures","SOLUSDT",1746137520647,202.05,150.45,150.44,728.95]
["binance-futures","SOLUSDT",1746137558030,209.22,150.5,150.49,809.21]
["binance-futures","SOLUSDT",1746137581853,711.78,150.56,150.55,99.43]
["binance-futures","SOLUSDT",1746137665159,418.26,150.59,150.58,191.85]
["binance-futures","SOLUSDT",1746137701375,1439.79,150.59,150.58,280.11]
["binance-futures","SOLUSDT",1746137725485,88.2,150.57,150.56,1098.24]
["binance-futures","SOLUSDT",1746137762991,64.95,150.66,150.65,649.17]
["binance-futures","SOLUSDT",1746137832664,368.53,150.53,150.52,598.24]
["binance-futures","SOLUSDT",1746137868867,467.24,150.6,150.59,240.01]
["binance-futures","SOLUSDT",1746137905336,514.65,150.58,150.57,511.0]
["binance-futures","SOLUSDT",1746137980076,921.95,150.54,150.53,202.89]
["binance-futures","SOLUSDT",1746138016760,215.34,150.46,150.45,493.22]
["binance-futures","SOLUSDT",1746138047500,1598.67,150.43,150.42,2.51]
["binance-futures","SOLUSDT",1746138083581,870.47,150.46,150.45,196.37]
["binance-futures","SOLUSDT",1746138172452,1287.59,150.43,150.42,107.63]
["binance-futures","SOLUSDT",1746138203148,913.46,150.42,150.41,200.21]
["binance-futures","SOLUSDT",1746138243406,283.98,150.43,150.42,774.91]
["binance-futures","SOLUSDT",1746138332756,125.86,150.41,150.4,801.41]
["binance-futures","SOLUSDT",1746138359297,285.76,150.37,150.36,253.6]
["binance-futures","SOLUSDT",1746138396027,1234.72,150.31,150.3,105.78]
["binance-futures","SOLUSDT",1746138473072,820.74,150.33,150.32,76.7]
["binance-futures","SOLUSDT",1746138510103,117.96,150.33,150.32,699.95]
["binance-futures","SOLUSDT",1746138546220,535.04,150.37,150.36,46.16]
["binance-futures","SOLUSDT",1746138575290,295.65,150.34,150.33,478.63]
["binance-futures","SOLUSDT",1746138657188,450.15,150.31,150.3,246.94]
["binance-futures","SOLUSDT",1746138685507,1016.74,150.3,150.29,55.65]
["binance-futures","SOLUSDT",1746138717297,1083.04,150.19,150.18,170.85]
["binance-futures","SOLUSDT",1746138752707,248.82,150.28,150.27,213.34]
["binance-futures","SOLUSDT",1746138826440,693.44,150.25,150.24,376.15]
["binance-futures","SOLUSDT",1746138861388,335.5,150.16,150.15,548.86]
["binance-futures","SOLUSDT",1746138921301,916.13,150.03,150.02,74.87]
["binance-futures","SOLUSDT",1746138961679,603.36,150.02,150.01,105.83]
["binance-futures","SOLUSDT",1746138996308,792.67,150.02,150.01,789.96]
["binance-futures","SOLUSDT",1746139021862,550.33,150.09,150.08,85.91]
["binance-futures","SOLUSDT",1746139102186,102.24,150.22,150.21,970.64]
["binance-futures","SOLUSDT",1746139123014,237.06,150.26,150.25,1260.28]
["binance-futures","SOLUSDT",1746139165199,848.23,150.21,150.2,220.67]
["binance-futures","SOLUSDT",1746139201121,225.43,150.24,150.23,819.38]
["binance-futures","SOLUSDT",1746139286347,58.76,150.19,150.18,933.1]
["binance-futures","SOLUSDT",1746139315040,158.87,150.24,150.23,1201.65]
["binance-futures","SOLUSDT",1746139386498,22.74,150.23,150.22,1136.23]
["binance-futures","SOLUSDT",1746139430081,1091.52,150.22,150.21,74.3]
["binance-futures","SOLUSDT",1746139467864,459.86,150.18,150.17,319.76]
["binance-futures","SOLUSDT",1746139506681,994.93,150.17,150.16,32.81]
["binance-futures","SOLUSDT",1746139576773,1133.39,150.23,150.22,52.05]
["binance-futures","SOLUSDT",1746139600154,654.02,150.25,150.24,150.83]
["binance-futures","SOLUSDT",1746139639636,572.05,150.21,150.2,380.06]
["binance-futures","SOLUSDT",1746139674579,540.94,150.14,150.13,271.49]
["binance-futures","SOLUSDT",1746139753319,45.67,150.18,150.17,867.17]
["binance-futures","SOLUSDT",1746139781060,955.74,150.11,150.1,287.54]
["binance-futures","SOLUSDT",1746139804358,793.55,150.13,150.12,110.41]
["binance-futures","SOLUSDT",1746139852240,701.54,150.18,150.17,166.0]
["binance-futures","SOLUSDT",1746139924254,239.82,150.11,150.1,570.59]
["binance-futures","SOLUSDT",1746139963371,559.08,150.22,150.21,264.31]
["binance-futures","SOLUSDT",1746139989843,356.67,150.19,150.18,804.68]
["binance-futures","SOLUSDT",1746140063730,449.98,150.13,150.12,506.9]
["binance-futures","SOLUSDT",1746140111681,374.2,150.12,150.11,720.75]
["binance-futures","SOLUSDT",1746140141732,677.05,150.16,150.15,1089.77]
["binance-futures","SOLUSDT",1746140227252,1109.62,150.05,150.04,41.01]
["binance-futures","SOLUSDT",1746140264350,267.57,150.07,150.06,532.44]
["binance-futures","SOLUSDT",1746140284291,100.61,150.07,150.06,857.39]
["binance-futures","SOLUSDT",1746140332510,82.49,150.11,150.1,1095.44]
["binance-futures","SOLUSDT",1746140409221,181.02,150.2,150.19,1084.67]
["binance-futures","SOLUSDT",1746140449665,610.93,150.24,150.23,960.71]
["binance-futures","SOLUSDT",1746140483642,332.36,150.4,150.39,628.49]
["binance-futures","SOLUSDT",1746140545771,1485.73,150.37,150.36,79.29]
["binance-futures","SOLUSDT",1746140589223,540.03,150.3,150.29,219.74]
["binance-futures","SOLUSDT",1746140613862,247.16,150.2,150.19,808.05]
["binance-futures","SOLUSDT",1746140646338,1088.7,150.15,150.14,89.9]
["binance-futures","SOLUSDT",1746140725637,494.76,150.03,150.02,242.0]
["binance-futures","SOLUSDT",1746140742348,749.69,150.0,149.99,426.65]
["binance-futures","SOLUSDT",1746140783086,521.51,150.08,150.07,678.67]
["binance-futures","SOLUSDT",1746140860875,439.14,150.13,150.12,274.06]
["binance-futures","SOLUSDT",1746140889477,222.18,150.16,150.15,534.04]
["binance-futures","SOLUSDT",1746140927030,900.85,150.13,150.12,377.33]
["binance-futures","SOLUSDT",1746140999023,1123.86,150.14,150.13,400.11]
["binance-futures","SOLUSDT",1746141038322,421.18,150.09,150.08,528.76]
["binance-futures","SOLUSDT",1746141072638,103.75,150.26,150.25,957.96]
["binance-futures","SOLUSDT",1746141099083,161.44,150.33,150.32,834.69]
["binance-futures","SOLUSDT",1746141181512,176.95,150.37,150.36,476.48]
["binance-futures","SOLUSDT",1746141201774,470.98,150.38,150.37,1864.63]
["binance-futures","SOLUSDT",1746141245033,103.91,150.36,150.35,797.01]
["binance-futures","SOLUSDT",1746141281586,373.57,150.4,150.39,227.81]
["binance-futures","SOLUSDT",1746141354997,71.07,150.39,150.38,1128.77]
["binance-futures","SOLUSDT",1746141392664,61.81,150.37,150.36,1214.7]
["binance-futures","SOLUSDT",1746141454096,446.64,150.35,150.34,206.27]
["binance-futures","SOLUSDT",1746141505721,364.08,150.48,150.47,634.14]
["binance-futures","SOLUSDT",1746141542758,1382.05,150.49,150.48,69.62]
["binance-futures","SOLUSDT",1746141574699,950.86,150.52,150.51,562.82]
["binance-futures","SOLUSDT",1746141655960,196.71,150.52,150.51,793.16]
["binance-futures","SOLUSDT",1746141667543,378.34,150.54,150.53,848.95]
["binance-futures","SOLUSDT",1746141714113,530.88,150.6,150.59,689.39]
["binance-futures","SOLUSDT",1746141748898,957.3,150.61,150.6,157.1]
["binance-futures","SOLUSDT",1746141835514,716.65,150.49,150.48,345.0]
["binance-futures","SOLUSDT",1746141865337,1470.48,150.56,150.55,188.06]
["binance-futures","SOLUSDT",1746141919733,135.15,150.78,150.77,566.24]
["binance-futures","SOLUSDT",1746141965456,855.72,150.76,150.75,515.23]
["binance-futures","SOLUSDT",1746142001144,522.25,150.76,150.75,564.38]
["binance-futures","SOLUSDT",1746142034616,934.06,150.74,150.73,265.49]
["binance-futures","SOLUSDT",1746142114163,1013.45,150.69,150.68,311.89]
["binance-futures","SOLUSDT",1746142130331,583.3,150.67,150.66,573.53]
["binance-futures","SOLUSDT",1746142177831,1042.89,150.68,150.67,251.25]
["binance-futures","SOLUSDT",1746142211003,988.56,150.66,150.65,243.85]
["binance-futures","SOLUSDT",1746142288550,901.33,150.41,150.4,248.13]
["binance-futures","SOLUSDT",1746142314705,1222.48,150.46,150.45,170.01]
["binance-futures","SOLUSDT",1746142374004,651.57,150.39,150.38,80.45]
["binance-futures","SOLUSDT",1746142381510,780.39,150.37,150.36,152.98]
["binance-futures","SOLUSDT",1746142452223,422.67,150.35,150.34,401.6]
["binance-futures","SOLUSDT",1746142489215,286.8,150.45,150.44,488.09]
["binance-futures","SOLUSDT",1746142516179,906.57,150.41,150.4,123.58]
["binance-futures","SOLUSDT",1746142578021,1050.71,150.36,150.35,12.64]
["binance-futures","SOLUSDT",1746142634108,720.99,150.28,150.27,237.78]
["binance-futures","SOLUSDT",1746142662013,357.1,150.28,150.27,330.0]
["binance-futures","SOLUSDT",1746142745502,27.51,150.21,150.2,1527.4]
["binance-futures","SOLUSDT",1746142774543,548.05,150.16,150.15,158.7]
["binance-futures","SOLUSDT",1746142836614,338.81,150.3,150.29,185.74]
["binance-futures","SOLUSDT",1746142842286,737.95,150.27,150.26,33.82]
["binance-futures","SOLUSDT",1746142918799,1533.06,150.36,150.35,115.27]
["binance-futures","SOLUSDT",1746142955081,395.85,150.42,150.41,870.61]
["binance-futures","SOLUSDT",1746142991325,329.08,150.45,150.44,582.23]
["binance-futures","SOLUSDT",1746143055166,36.47,150.47,150.46,1431.73]
["binance-futures","SOLUSDT",1746143108337,957.98,150.52,150.51,227.87]
["binance-futures","SOLUSDT",1746143137495,689.17,150.34,150.33,306.66]
["binance-futures","SOLUSDT",1746143171477,311.14,150.37,150.36,209.25]
["binance-futures","SOLUSDT",1746143252453,166.92,150.55,150.54,689.74]
["binance-futures","SOLUSDT",1746143264358,379.17,150.59,150.58,380.03]
["binance-futures","SOLUSDT",1746143314507,631.44,150.59,150.58,1145.31]
["binance-futures","SOLUSDT",1746143400508,639.21,150.57,150.56,31.17]
["binance-futures","SOLUSDT",1746143425726,113.13,150.51,150.5,848.64]
["binance-futures","SOLUSDT",1746143462328,208.34,150.56,150.55,394.51]
["binance-futures","SOLUSDT",1746143521417,378.74,150.64,150.63,1395.96]
["binance-futures","SOLUSDT",1746143570687,141.68,150.67,150.66,942.9]
["binance-futures","SOLUSDT",1746143609649,241.79,150.69,150.68,500.84]
["binance-futures","SOLUSDT",1746143636319,385.07,150.72,150.71,426.09]
["binance-futures","SOLUSDT",1746143719146,952.31,150.7,150.69,453.04]
["binance-futures","SOLUSDT",1746143733578,181.33,150.73,150.72,912.41]
["binance-futures","SOLUSDT",1746143784885,3.48,150.77,150.76,1715.52]
["binance-futures","SOLUSDT",1746143866901,60.42,150.72,150.71,990.19]
["binance-futures","SOLUSDT",1746143895786,1341.72,150.68,150.67,330.98]
["binance-futures","SOLUSDT",1746143927797,438.58,150.78,150.77,478.25]
["binance-futures","SOLUSDT",1746143959802,171.06,150.79,150.78,1358.04]
["binance-futures","SOLUSDT",1746143959854,171.11,150.79,150.78,1358.04]
["binance-futures","SOLUSDT",1746143959971,156.11,150.79,150.78,1359.54]
["binance-futures","SOLUSDT",1746143960103,170.74,150.79,150.78,1359.54]
["binance-futures","SOLUSDT",1746143960154,170.74,150.79,150.78,1359.6]
["binance-futures","SOLUSDT",1746143960191,171.5,150.79,150.78,1359.23]
["binance-futures","SOLUSDT",1746143960342,156.5,150.79,150.78,1157.74]
["binance-futures","SOLUSDT",1746143960447,171.5,150.79,150.78,1157.74]
["binance-futures","SOLUSDT",1746143960496,171.46,150.79,150.78,1157.74]
["binance-futures","SOLUSDT",1746143960554,131.46,150.79,150.78,914.72]
["binance-futures","SOLUSDT",1746143960580,62.35,150.79,150.78,1157.68]
["binance-futures","SOLUSDT",1746143960660,87.35,150.79,150.78,1157.68]
["binance-futures","SOLUSDT",1746143960711,105.0,150.79,150.78,1157.68]
["binance-futures","SOLUSDT",1746143960766,105.0,150.79,150.78,1172.4]
["binance-futures","SOLUSDT",1746143960896,87.35,150.79,150.78,1172.4]
["binance-futures","SOLUSDT",1746143961055,87.79,150.79,150.78,1172.4]
["binance-futures","SOLUSDT",1746143961122,87.79,150.79,150.78,1168.95]
["binance-futures","SOLUSDT",1746143961161,87.79,150.79,150.78,1172.44]
["binance-futures","SOLUSDT",1746143961219,87.79,150.79,150.78,1172.52]
["binance-futures","SOLUSDT",1746143961273,87.79,150.79,150.78,1180.88]
["binance-futures","SOLUSDT",1746143961319,87.79,150.79,150.78,1182.34]
["binance-futures","SOLUSDT",1746143961393,62.03,150.79,150.78,1186.71]
["binance-futures","SOLUSDT",1746143961438,61.97,150.79,150.78,1186.71]
["binance-futures","SOLUSDT",1746143961499,62.19,150.79,150.78,1186.71]
["binance-futures","SOLUSDT",1746143961555,87.19,150.79,150.78,1187.46]
["binance-futures","SOLUSDT",1746143961609,77.24,150.79,150.78,1187.46]
["binance-futures","SOLUSDT",1746143961869,77.24,150.79,150.78,1187.96]
["binance-futures","SOLUSDT",1746143962010,77.24,150.79,150.78,1188.04]
["binance-futures","SOLUSDT",1746143962064,77.24,150.79,150.78,1188.15]
["binance-futures","SOLUSDT",1746143962174,77.22,150.79,150.78,1189.33]
["binance-futures","SOLUSDT",1746143962232,52.22,150.79,150.78,1188.46]
["binance-futures","SOLUSDT",1746143962296,14.57,150.79,150.78,1188.46]
["binance-futures","SOLUSDT",1746143962366,100.94,150.79,150.78,1188.83]
["binance-futures","SOLUSDT",1746143962445,75.94,150.79,150.78,1188.8]
["binance-futures","SOLUSDT",1746143962496,14.65,150.79,150.78,1188.8]
["binance-futures","SOLUSDT",1746143962601,14.65,150.79,150.78,1189.46]
["binance-futures","SOLUSDT",1746143962656,4.88,150.79,150.78,1391.46]
["binance-futures","SOLUSDT",1746143962710,346.93,150.8,150.79,1229.32]
["binance-futures","SOLUSDT",1746143962760,333.83,150.8,150.79,886.35]
["binance-futures","SOLUSDT",1746143962812,333.71,150.8,150.79,895.75]
["binance-futures","SOLUSDT",1746143962923,327.18,150.8,150.79,680.25]
["binance-futures","SOLUSDT",1746143962973,475.22,150.8,150.79,339.11]
["binance-futures","SOLUSDT",1746143963018,467.2,150.8,150.79,310.32]
["binance-futures","SOLUSDT",1746143963071,467.2,150.8,150.79,307.89]
["binance-futures","SOLUSDT",1746143963126,467.64,150.8,150.79,308.61]
["binance-futures","SOLUSDT",1746143963259,482.12,150.8,150.79,310.68]
["binance-futures","SOLUSDT",1746143963373,482.12,150.8,150.79,341.3]
["binance-futures","SOLUSDT",1746143963411,345.92,150.8,150.79,343.95]
["binance-futures","SOLUSDT",1746143963481,345.92,150.8,150.79,343.99]
["binance-futures","SOLUSDT",1746143963533,345.92,150.8,150.79,348.96]
["binance-futures","SOLUSDT",1746143963581,345.92,150.8,150.79,348.98]
["binance-futures","SOLUSDT",1746143963635,345.8,150.8,150.79,495.8]
["binance-futures","SOLUSDT",1746143963757,350.49,150.8,150.79,495.8]
["binance-futures","SOLUSDT",1746143964127,350.49,150.8,150.79,495.97]
["binance-futures","SOLUSDT",1746143964193,350.49,150.8,150.79,496.04]
["binance-futures","SOLUSDT",1746143964304,350.57,150.8,150.79,495.97]
["binance-futures","SOLUSDT",1746143964385,250.66,150.8,150.79,496.01]
["binance-futures","SOLUSDT",1746143964437,187.92,150.8,150.79,740.03]
["binance-futures","SOLUSDT",1746143964488,234.05,150.8,150.79,496.03]
["binance-futures","SOLUSDT",1746143964539,231.07,150.8,150.79,466.35]
["binance-futures","SOLUSDT",1746143964744,155.71,150.8,150.79,749.73]
["binance-futures","SOLUSDT",1746143964908,157.69,150.8,150.79,749.73]
["binance-futures","SOLUSDT",1746143964958,158.54,150.8,150.79,749.73]
["binance-futures","SOLUSDT",1746143965013,150.04,150.8,150.79,748.72]
["binance-futures","SOLUSDT",1746143965117,150.09,150.8,150.79,749.96]
["binance-futures","SOLUSDT",1746143965192,165.18,150.8,150.79,749.96]
["binance-futures","SOLUSDT",1746143965230,155.66,150.8,150.79,467.59]
["binance-futures","SOLUSDT",1746143965299,129.68,150.8,150.79,273.37]
["binance-futures","SOLUSDT",1746143965341,137.24,150.8,150.79,275.31]
["binance-futures","SOLUSDT",1746143965385,139.15,150.8,150.79,275.36]
["binance-futures","SOLUSDT",1746143965461,169.56,150.8,150.79,314.72]
["binance-futures","SOLUSDT",1746143965567,195.65,150.8,150.79,314.72]
["binance-futures","SOLUSDT",1746143965759,506.86,150.8,150.79,287.55]
["binance-futures","SOLUSDT",1746143965813,515.6,150.8,150.79,275.36]
["binance-futures","SOLUSDT",1746143965862,517.5,150.8,150.79,275.36]
["binance-futures","SOLUSDT",1746143966065,517.54,150.8,150.79,275.36]
["binance-futures","SOLUSDT",1746143966102,520.13,150.8,150.79,275.38]
["binance-futures","SOLUSDT",1746143966173,520.13,150.8,150.79,275.25]
["binance-futures","SOLUSDT",1746143966225,183.42,150.8,150.79,754.13]
["binance-futures","SOLUSDT",1746143966273,176.81,150.8,150.79,754.13]
["binance-futures","SOLUSDT",1746143966338,176.81,150.8,150.79,756.1]
["binance-futures","SOLUSDT",1746143966397,191.82,150.8,150.79,757.11]
["binance-futures","SOLUSDT",1746143966439,191.82,150.8,150.79,757.15]
["binance-futures","SOLUSDT",1746143966503,176.82,150.8,150.79,757.19]
["binance-futures","SOLUSDT",1746143966762,179.86,150.8,150.79,757.19]
["binance-futures","SOLUSDT",1746143966813,221.31,150.8,150.79,513.18]
["binance-futures","SOLUSDT",1746143966861,151.79,150.8,150.79,756.19]
["binance-futures","SOLUSDT",1746143966917,152.24,150.8,150.79,756.19]
["binance-futures","SOLUSDT",1746143967071,151.67,150.8,150.79,756.19]
["binance-futures","SOLUSDT",1746143967130,151.71,150.8,150.79,756.23]
["binance-futures","SOLUSDT",1746143967170,192.76,150.8,150.79,756.19]
["binance-futures","SOLUSDT",1746143967238,192.74,150.8,150.79,756.19]
["binance-futures","SOLUSDT",1746143967298,151.65,150.8,150.79,754.23]
["binance-futures","SOLUSDT",1746143967345,192.74,150.8,150.79,756.01]
["binance-futures","SOLUSDT",1746143967396,192.74,150.8,150.79,513.0]
["binance-futures","SOLUSDT",1746143967460,151.65,150.8,150.79,756.01]
["binance-futures","SOLUSDT",1746143967487,151.65,150.8,150.79,756.05]
["binance-futures","SOLUSDT",1746143967760,154.26,150.8,150.79,756.05]
["binance-futures","SOLUSDT",1746143967812,154.26,150.8,150.79,757.48]
["binance-futures","SOLUSDT",1746143967961,134.25,150.8,150.79,757.52]
["binance-futures","SOLUSDT",1746143968111,154.3,150.8,150.79,754.63]
["binance-futures","SOLUSDT",1746143968160,154.3,150.8,150.79,766.88]
["binance-futures","SOLUSDT",1746143968368,374.76,150.8,150.79,287.99]
["binance-futures","SOLUSDT",1746143968527,375.86,150.8,150.79,287.99]
["binance-futures","SOLUSDT",1746143968659,349.77,150.8,150.79,287.99]
["binance-futures","SOLUSDT",1746143968698,375.86,150.8,150.79,287.99]
["binance-futures","SOLUSDT",1746143968761,378.45,150.8,150.79,287.99]
["binance-futures","SOLUSDT",1746143968813,352.36,150.8,150.79,287.99]
["binance-futures","SOLUSDT",1746143968905,216.08,150.8,150.79,326.61]
["binance-futures","SOLUSDT",1746143968955,167.59,150.8,150.79,692.73]
["binance-futures","SOLUSDT",1746143969110,151.47,150.8,150.79,448.8]
["binance-futures","SOLUSDT",1746143969163,136.3,150.8,150.79,448.72]
["binance-futures","SOLUSDT",1746143969211,122.27,150.8,150.79,693.37]
["binance-futures","SOLUSDT",1746143969320,122.27,150.8,150.79,449.32]
["binance-futures","SOLUSDT",1746143969363,122.27,150.8,150.79,449.35]
["binance-futures","SOLUSDT",1746143969431,119.62,150.8,150.79,693.37]
["binance-futures","SOLUSDT",1746143969477,118.88,150.8,150.79,845.41]
["binance-futures","SOLUSDT",1746143969538,91.86,150.8,150.79,845.41]
["binance-futures","SOLUSDT",1746143969573,91.86,150.8,150.79,845.33]
["binance-futures","SOLUSDT",1746143969957,91.91,150.8,150.79,845.33]
["binance-futures","SOLUSDT",1746143970012,111.92,150.8,150.79,845.33]
["binance-futures","SOLUSDT",1746143970064,111.92,150.8,150.79,692.32]
["binance-futures","SOLUSDT",1746143970118,181.71,150.8,150.79,693.09]
["binance-futures","SOLUSDT",1746143970169,132.37,150.8,150.79,450.14]
["binance-futures","SOLUSDT",1746143970264,158.79,150.8,150.79,693.15]
["binance-futures","SOLUSDT",1746143970364,135.09,150.8,150.79,450.14]
["binance-futures","SOLUSDT",1746143970431,171.0,150.8,150.79,895.04]
["binance-futures","SOLUSDT",1746143970537,127.19,150.8,150.79,895.15]
["binance-futures","SOLUSDT",1746143970585,127.19,150.8,150.79,652.14]
["binance-futures","SOLUSDT",1746143970639,145.76,150.8,150.79,652.14]
["binance-futures","SOLUSDT",1746143970746,207.72,150.8,150.79,652.14]
["binance-futures","SOLUSDT",1746143970850,165.11,150.8,150.79,652.14]
["binance-futures","SOLUSDT",1746143970903,165.64,150.8,150.79,652.14]
["binance-futures","SOLUSDT",1746143970953,165.64,150.8,150.79,895.15]
["binance-futures","SOLUSDT",1746143970993,170.76,150.8,150.79,450.14]
["binance-futures","SOLUSDT",1746143971064,152.19,150.8,150.79,450.14]
["binance-futures","SOLUSDT",1746143971137,170.76,150.8,150.79,454.35]
["binance-futures","SOLUSDT",1746143971164,175.2,150.8,150.79,697.36]
["binance-futures","SOLUSDT",1746143971242,169.73,150.8,150.79,456.47]
["binance-futures","SOLUSDT",1746143971310,169.73,150.8,150.79,456.57]
["binance-futures","SOLUSDT",1746143971342,169.73,150.8,150.79,456.6]
["binance-futures","SOLUSDT",1746143971411,163.94,150.8,150.79,901.61]
["binance-futures","SOLUSDT",1746143971466,199.99,150.8,150.79,901.61]
["binance-futures","SOLUSDT",1746143971506,198.89,150.8,150.79,598.21]
["binance-futures","SOLUSDT",1746143971600,241.5,150.8,150.79,598.21]
["binance-futures","SOLUSDT",1746143971686,231.25,150.8,150.79,334.49]
["binance-futures","SOLUSDT",1746143971827,849.48,150.8,150.79,143.87]
["binance-futures","SOLUSDT",1746143971894,819.0,150.8,150.79,79.69]
["binance-futures","SOLUSDT",1746143971947,819.0,150.8,150.79,79.65]
["binance-futures","SOLUSDT",1746143972003,819.11,150.8,150.79,79.65]
["binance-futures","SOLUSDT",1746143972114,819.11,150.8,150.79,79.7]
["binance-futures","SOLUSDT",1746143972272,818.92,150.8,150.79,80.2]
["binance-futures","SOLUSDT",1746143972365,794.88,150.8,150.79,80.16]
["binance-futures","SOLUSDT",1746143972426,776.31,150.8,150.79,95.23]
["binance-futures","SOLUSDT",1746143972477,776.05,150.8,150.79,95.11]
["binance-futures","SOLUSDT",1746143972537,776.05,150.8,150.79,96.43]
["binance-futures","SOLUSDT",1746143972586,746.05,150.8,150.79,96.43]
["binance-futures","SOLUSDT",1746143972699,764.62,150.8,150.79,95.05]
["binance-futures","SOLUSDT",1746143972766,764.62,150.8,150.79,94.81]
["binance-futures","SOLUSDT",1746143972879,765.08,150.8,150.79,94.81]
["binance-futures","SOLUSDT",1746143972927,765.08,150.8,150.79,94.85]
["binance-futures","SOLUSDT",1746143973012,746.51,150.8,150.79,140.98]
["binance-futures","SOLUSDT",1746143973120,765.08,150.8,150.79,140.98]
["binance-futures","SOLUSDT",1746143973165,765.08,150.8,150.79,94.29]
["binance-futures","SOLUSDT",1746143973226,765.08,150.8,150.79,94.23]
["binance-futures","SOLUSDT",1746143973275,765.08,150.8,150.79,94.33]
["binance-futures","SOLUSDT",1746143973401,765.12,150.8,150.79,94.37]
["binance-futures","SOLUSDT",1746143973449,746.51,150.8,150.79,140.46]
["binance-futures","SOLUSDT",1746143973509,516.19,150.8,150.79,140.46]
["binance-futures","SOLUSDT",1746143973609,534.76,150.8,150.79,140.46]
["binance-futures","SOLUSDT",1746143973838,786.8,150.8,150.79,78.54]
["binance-futures","SOLUSDT",1746143973906,645.26,150.8,150.79,430.42]
["binance-futures","SOLUSDT",1746143973950,674.82,150.8,150.79,430.42]
["binance-futures","SOLUSDT",1746143974002,437.56,150.8,150.79,430.42]
["binance-futures","SOLUSDT",1746143974067,438.56,150.8,150.79,430.53]
["binance-futures","SOLUSDT",1746143974121,438.56,150.8,150.79,418.19]
["binance-futures","SOLUSDT",1746143974167,435.56,150.8,150.79,564.7]
["binance-futures","SOLUSDT",1746143974279,435.56,150.8,150.79,442.47]
["binance-futures","SOLUSDT",1746143974348,561.75,150.8,150.79,181.08]
["binance-futures","SOLUSDT",1746143974410,561.75,150.8,150.79,181.15]
["binance-futures","SOLUSDT",1746143974456,534.66,150.8,150.79,181.15]
["binance-futures","SOLUSDT",1746143974515,563.58,150.8,150.79,181.15]
["binance-futures","SOLUSDT",1746143974711,563.58,150.8,150.79,150.18]
["binance-futures","SOLUSDT",1746143974768,651.54,150.8,150.79,162.82]
["binance-futures","SOLUSDT",1746143974828,539.54,150.8,150.79,148.17]
["binance-futures","SOLUSDT",1746143974913,540.0,150.8,150.79,148.17]
["binance-futures","SOLUSDT",1746143974968,540.05,150.8,150.79,179.14]
["binance-futures","SOLUSDT",1746143975069,540.05,150.8,150.79,180.14]
["binance-futures","SOLUSDT",1746143975132,540.05,150.8,150.79,180.08]
["binance-futures","SOLUSDT",1746143975243,540.05,150.8,150.79,180.07]
["binance-futures","SOLUSDT",1746143975296,521.48,150.8,150.79,183.62]
["binance-futures","SOLUSDT",1746143975354,521.48,150.8,150.79,184.7]
["binance-futures","SOLUSDT",1746143975412,540.05,150.8,150.79,184.7]
["binance-futures","SOLUSDT",1746143975514,540.05,150.8,150.79,184.74]
["binance-futures","SOLUSDT",1746143975569,389.31,150.8,150.79,386.74]
["binance-futures","SOLUSDT",1746143975621,429.87,150.8,150.79,386.78]
["binance-futures","SOLUSDT",1746143975783,448.44,150.8,150.79,386.78]
["binance-futures","SOLUSDT",1746143975924,560.75,150.8,150.79,194.33]
["binance-futures","SOLUSDT",1746143976022,536.71,150.8,150.79,194.33]
["binance-futures","SOLUSDT",1746143976081,380.22,150.8,150.79,396.33]
["binance-futures","SOLUSDT",1746143976139,377.26,150.8,150.79,396.33]
["binance-futures","SOLUSDT",1746143976197,412.34,150.8,150.79,396.33]
["binance-futures","SOLUSDT",1746143976248,453.36,150.8,150.79,372.51]
["binance-futures","SOLUSDT",1746143976296,434.79,150.8,150.79,395.41]
["binance-futures","SOLUSDT",1746143976347,431.79,150.8,150.79,395.41]
["binance-futures","SOLUSDT",1746143976389,431.79,150.8,150.79,395.47]
["binance-futures","SOLUSDT",1746143976469,431.79,150.8,150.79,395.51]
["binance-futures","SOLUSDT",1746143976581,431.7,150.8,150.79,395.51]
["binance-futures","SOLUSDT",1746143976723,409.25,150.8,150.79,395.51]
["binance-futures","SOLUSDT",1746143976872,301.81,150.8,150.79,395.49]
["binance-futures","SOLUSDT",1746143976974,302.25,150.8,150.79,395.49]
["binance-futures","SOLUSDT",1746143977030,337.33,150.8,150.79,177.28]
["binance-futures","SOLUSDT",1746143977088,421.28,150.8,150.79,177.79]
["binance-futures","SOLUSDT",1746143977218,338.55,150.8,150.79,380.72]
["binance-futures","SOLUSDT",1746143977270,338.55,150.8,150.79,380.75]
["binance-futures","SOLUSDT",1746143977326,338.88,150.8,150.79,380.52]
["binance-futures","SOLUSDT",1746143977389,338.88,150.8,150.79,381.05]
["binance-futures","SOLUSDT",1746143977501,463.22,150.8,150.79,187.41]
["binance-futures","SOLUSDT",1746143977608,439.18,150.8,150.79,179.05]
["binance-futures","SOLUSDT",1746143977666,667.18,150.8,150.79,201.45]
["binance-futures","SOLUSDT",1746143977717,667.18,150.8,150.79,201.41]
["binance-futures","SOLUSDT",1746143977770,341.1,150.8,150.79,178.16]
["binance-futures","SOLUSDT",1746143978025,359.67,150.8,150.79,178.16]
["binance-futures","SOLUSDT",1746143978115,336.84,150.8,150.79,176.94]
["binance-futures","SOLUSDT",1746143978170,336.84,150.8,150.79,177.02]
["binance-futures","SOLUSDT",1746143978231,316.05,150.8,150.79,379.04]
["binance-futures","SOLUSDT",1746143978338,316.02,150.8,150.79,379.03]
["binance-futures","SOLUSDT",1746143978411,164.7,150.8,150.79,626.84]
["binance-futures","SOLUSDT",1746143978458,147.37,150.8,150.79,622.84]
["binance-futures","SOLUSDT",1746143978512,131.24,150.8,150.79,622.88]
["binance-futures","SOLUSDT",1746143978805,222.63,150.8,150.79,378.87]
["binance-futures","SOLUSDT",1746143978837,198.59,150.8,150.79,378.87]
["binance-futures","SOLUSDT",1746143979024,222.89,150.8,150.79,378.87]
["binance-futures","SOLUSDT",1746143979071,223.36,150.8,150.79,378.87]
["binance-futures","SOLUSDT",1746143979144,131.97,150.8,150.79,636.98]
["binance-futures","SOLUSDT",1746143979182,128.99,150.8,150.79,636.98]
["binance-futures","SOLUSDT",1746143979313,131.72,150.8,150.79,636.98]
["binance-futures","SOLUSDT",1746143979412,131.72,150.8,150.79,645.89]
["binance-futures","SOLUSDT",1746143979674,131.72,150.8,150.79,648.11]
["binance-futures","SOLUSDT",1746143979710,131.72,150.8,150.79,650.11]
["binance-futures","SOLUSDT",1746143979820,133.21,150.8,150.79,649.77]
["binance-futures","SOLUSDT",1746143980152,133.37,150.8,150.79,649.81]
["binance-futures","SOLUSDT",1746143980312,134.98,150.8,150.79,649.81]
["binance-futures","SOLUSDT",1746143980333,134.98,150.8,150.79,649.13]
["binance-futures","SOLUSDT",1746143980402,134.98,150.8,150.79,649.0]
["binance-futures","SOLUSDT",1746143980631,134.98,150.8,150.79,649.02]
["binance-futures","SOLUSDT",1746143980672,134.98,150.8,150.79,649.06]
["binance-futures","SOLUSDT",1746143980734,134.98,150.8,150.79,649.28]
["binance-futures","SOLUSDT",1746143980772,137.7,150.8,150.79,649.28]
["binance-futures","SOLUSDT",1746143980845,456.93,150.8,150.79,193.28]
["binance-futures","SOLUSDT",1746143980907,457.19,150.8,150.79,148.81]
["binance-futures","SOLUSDT",1746143980943,459.32,150.8,150.79,164.57]
["binance-futures","SOLUSDT",1746143981012,474.62,150.8,150.79,148.81]
["binance-futures","SOLUSDT",1746143981072,467.18,150.8,150.79,148.3]
["binance-futures","SOLUSDT",1746143981128,1079.67,150.79,150.78,76.17]
["binance-futures","SOLUSDT",1746143981173,1079.67,150.79,150.78,142.13]
["binance-futures","SOLUSDT",1746143981219,1079.78,150.79,150.78,74.63]
["binance-futures","SOLUSDT",1746143981272,1061.21,150.79,150.78,76.63]
["binance-futures","SOLUSDT",1746143981320,1096.58,150.79,150.78,77.01]
["binance-futures","SOLUSDT",1746143981438,1098.37,150.79,150.78,77.01]
["binance-futures","SOLUSDT",1746143981505,1098.38,150.79,150.78,77.01]
["binance-futures","SOLUSDT",1746143981651,1124.4,150.79,150.78,77.01]
["binance-futures","SOLUSDT",1746143981813,1100.36,150.79,150.78,77.01]
["binance-futures","SOLUSDT",1746143981908,1126.07,150.79,150.78,77.01]
["binance-futures","SOLUSDT",1746143982088,1107.5,150.79,150.78,77.01]
["binance-futures","SOLUSDT",1746143982142,1080.17,150.79,150.78,77.01]
["binance-futures","SOLUSDT",1746143982196,1079.25,150.79,150.78,79.1]
["binance-futures","SOLUSDT",1746143982273,1079.25,150.79,150.78,85.83]
["binance-futures","SOLUSDT",1746143982410,1079.29,150.79,150.78,86.4]
["binance-futures","SOLUSDT",1746143982452,1079.3,150.79,150.78,86.4]
["binance-futures","SOLUSDT",1746143982658,1122.0,150.79,150.78,15.27]
["binance-futures","SOLUSDT",1746143983035,1103.87,150.79,150.78,40.27]
["binance-futures","SOLUSDT",1746143983073,1122.44,150.79,150.78,40.31]
["binance-futures","SOLUSDT",1746143983126,1122.44,150.79,150.78,39.24]
["binance-futures","SOLUSDT",1746143983257,1079.83,150.79,150.78,85.37]
["binance-futures","SOLUSDT",1746143983293,1079.85,150.79,150.78,87.94]
["binance-futures","SOLUSDT",1746143983364,921.39,150.79,150.78,254.04]
["binance-futures","SOLUSDT",1746143983416,912.97,150.79,150.78,254.04]
["binance-futures","SOLUSDT",1746143983473,480.32,150.79,150.78,505.45]
["binance-futures","SOLUSDT",1746143983511,466.01,150.79,150.78,505.49]
["binance-futures","SOLUSDT",1746143983574,466.01,150.79,150.78,505.53]
["binance-futures","SOLUSDT",1746143983627,588.97,150.8,150.79,648.53]
["binance-futures","SOLUSDT",1746143983678,697.48,150.8,150.79,243.16]
["binance-futures","SOLUSDT",1746143983728,701.73,150.8,150.79,132.83]
["binance-futures","SOLUSDT",1746143983778,701.77,150.8,150.79,135.66]
["binance-futures","SOLUSDT",1746143983829,677.73,150.8,150.79,145.27]
["binance-futures","SOLUSDT",1746143983875,659.16,150.8,150.79,145.66]
["binance-futures","SOLUSDT",1746143983930,659.08,150.8,150.79,146.19]
["binance-futures","SOLUSDT",1746143983983,790.76,150.8,150.79,37.45]
["binance-futures","SOLUSDT",1746143984047,790.76,150.8,150.79,37.49]
["binance-futures","SOLUSDT",1746143984200,790.88,150.8,150.79,37.49]
["binance-futures","SOLUSDT",1746143984268,766.8,150.8,150.79,37.49]
["binance-futures","SOLUSDT",1746143984298,766.8,150.8,150.79,37.18]
["binance-futures","SOLUSDT",1746143984377,748.23,150.8,150.79,37.22]
["binance-futures","SOLUSDT",1746143984474,748.23,150.8,150.79,37.49]
["binance-futures","SOLUSDT",1746143984522,946.23,150.8,150.79,37.41]
["binance-futures","SOLUSDT",1746143984581,946.23,150.8,150.79,37.46]
["binance-futures","SOLUSDT",1746143984787,945.97,150.8,150.79,37.46]
["binance-futures","SOLUSDT",1746143984911,717.97,150.8,150.79,37.46]
["binance-futures","SOLUSDT",1746143985075,737.0,150.8,150.79,37.46]
["binance-futures","SOLUSDT",1746143985116,718.43,150.8,150.79,79.45]
["binance-futures","SOLUSDT",1746143985180,718.43,150.8,150.79,54.45]
["binance-futures","SOLUSDT",1746143985232,580.86,150.8,150.79,125.47]
["binance-futures","SOLUSDT",1746143985277,661.27,150.8,150.79,100.58]
["binance-futures","SOLUSDT",1746143985342,781.49,150.8,150.79,54.16]
["binance-futures","SOLUSDT",1746143985548,879.49,150.8,150.79,54.16]
["binance-futures","SOLUSDT",1746143985600,781.49,150.8,150.79,100.33]
["binance-futures","SOLUSDT",1746143985686,781.49,150.8,150.79,100.58]
["binance-futures","SOLUSDT",1746143985893,781.49,150.8,150.79,54.45]
["binance-futures","SOLUSDT",1746143985999,781.71,150.8,150.79,54.41]
["binance-futures","SOLUSDT",1746143986146,781.71,150.8,150.79,54.45]
["binance-futures","SOLUSDT",1746143986265,891.67,150.8,150.79,53.35]
["binance-futures","SOLUSDT",1746143986324,891.74,150.8,150.79,53.35]
["binance-futures","SOLUSDT",1746143986464,891.74,150.8,150.79,53.78]
["binance-futures","SOLUSDT",1746143986566,891.74,150.8,150.79,53.9]
["binance-futures","SOLUSDT",1746143986676,891.74,150.8,150.79,54.34]
["binance-futures","SOLUSDT",1746143986995,891.74,150.8,150.79,33.56]
["binance-futures","SOLUSDT",1746143987058,1402.82,150.79,150.78,78.27]
["binance-futures","SOLUSDT",1746143987109,1236.84,150.79,150.78,78.34]
["binance-futures","SOLUSDT",1746143987153,1251.16,150.79,150.78,78.34]
["binance-futures","SOLUSDT",1746143987225,1251.32,150.79,150.78,78.38]
["binance-futures","SOLUSDT",1746143987280,1234.13,150.79,150.78,82.39]
["binance-futures","SOLUSDT",1746143987351,1234.13,150.79,150.78,82.44]
["binance-futures","SOLUSDT",1746143987398,1234.13,150.79,150.78,82.21]
["binance-futures","SOLUSDT",1746143987515,1252.74,150.79,150.78,8.87]
["binance-futures","SOLUSDT",1746143987568,1294.59,150.78,150.77,73.98]
["binance-futures","SOLUSDT",1746143987618,1294.59,150.78,150.77,27.85]
["binance-futures","SOLUSDT",1746143987645,1120.97,150.78,150.77,129.15]
["binance-futures","SOLUSDT",1746143987714,1121.09,150.78,150.77,129.15]
["binance-futures","SOLUSDT",1746143987777,1122.47,150.78,150.77,130.25]
["binance-futures","SOLUSDT",1746143987986,1122.57,150.78,150.77,131.24]
["binance-futures","SOLUSDT",1746143988034,1124.02,150.78,150.77,130.93]
["binance-futures","SOLUSDT",1746143988085,1122.53,150.78,150.77,132.93]
["binance-futures","SOLUSDT",1746143988148,1122.53,150.78,150.77,133.99]
["binance-futures","SOLUSDT",1746143988249,1122.53,150.78,150.77,108.99]
["binance-futures","SOLUSDT",1746143988305,1121.67,150.78,150.77,133.99]
["binance-futures","SOLUSDT",1746143988351,1123.95,150.78,150.77,133.99]
["binance-futures","SOLUSDT",1746143988377,1142.52,150.78,150.77,108.99]
["binance-futures","SOLUSDT",1746143988465,1123.99,150.78,150.77,109.15]
["binance-futures","SOLUSDT",1746143988512,1142.59,150.78,150.77,109.15]
["binance-futures","SOLUSDT",1746143988559,1142.59,150.78,150.77,108.45]
["binance-futures","SOLUSDT",1746143988612,1142.59,150.78,150.77,109.44]
["binance-futures","SOLUSDT",1746143988677,1124.02,150.78,150.77,134.44]
["binance-futures","SOLUSDT",1746143988780,1124.02,150.78,150.77,134.53]
["binance-futures","SOLUSDT",1746143988925,1087.86,150.78,150.77,134.53]
["binance-futures","SOLUSDT",1746143988989,1087.86,150.78,150.77,132.53]
["binance-futures","SOLUSDT",1746143989042,1088.35,150.78,150.77,132.57]
["binance-futures","SOLUSDT",1746143989092,692.21,150.76,150.75,165.8]
["binance-futures","SOLUSDT",1746143989144,631.35,150.76,150.75,139.03]
["binance-futures","SOLUSDT",1746143989196,481.69,150.76,150.75,235.6]
["binance-futures","SOLUSDT",1746143989245,477.74,150.76,150.75,298.47]
["binance-futures","SOLUSDT",1746143989284,473.46,150.76,150.75,299.25]
["binance-futures","SOLUSDT",1746143989334,469.14,150.76,150.75,298.82]
["binance-futures","SOLUSDT",1746143989404,439.49,150.76,150.75,456.82]
["binance-futures","SOLUSDT",1746143989451,439.49,150.76,150.75,461.37]
["binance-futures","SOLUSDT",1746143989509,442.87,150.76,150.75,461.41]
["binance-futures","SOLUSDT",1746143989589,430.66,150.76,150.75,340.55]
["binance-futures","SOLUSDT",1746143989622,430.66,150.76,150.75,342.55]
["binance-futures","SOLUSDT",1746143989745,430.66,150.76,150.75,342.86]
["binance-futures","SOLUSDT",1746143989778,430.66,150.76,150.75,343.12]
["binance-futures","SOLUSDT",1746143989917,397.35,150.76,150.75,372.34]
["binance-futures","SOLUSDT",1746143989952,314.41,150.76,150.75,372.62]
["binance-futures","SOLUSDT",1746143990011,146.1,150.76,150.75,713.04]
["binance-futures","SOLUSDT",1746143990061,130.8,150.76,150.75,684.23]
["binance-futures","SOLUSDT",1746143990128,130.79,150.76,150.75,684.23]
["binance-futures","SOLUSDT",1746143990179,130.79,150.76,150.75,698.36]
["binance-futures","SOLUSDT",1746143990285,130.79,150.76,150.75,696.36]
["binance-futures","SOLUSDT",1746143990338,130.79,150.76,150.75,698.71]
["binance-futures","SOLUSDT",1746143990390,130.87,150.76,150.75,698.71]
["binance-futures","SOLUSDT",1746143990435,96.09,150.76,150.75,727.52]
["binance-futures","SOLUSDT",1746143990492,96.09,150.76,150.75,876.18]
["binance-futures","SOLUSDT",1746143990551,58.36,150.77,150.76,466.71]
["binance-futures","SOLUSDT",1746143990600,171.5,150.78,150.77,1383.11]
["binance-futures","SOLUSDT",1746143990649,8.46,150.78,150.77,1397.28]
["binance-futures","SOLUSDT",1746143990700,3.94,150.78,150.77,1541.37]
["binance-futures","SOLUSDT",1746143990759,4.73,150.79,150.78,1371.32]
["binance-futures","SOLUSDT",1746143990811,160.39,150.8,150.79,862.01]
["binance-futures","SOLUSDT",1746143990862,160.65,150.8,150.79,862.1]
["binance-futures","SOLUSDT",1746143990916,157.76,150.8,150.79,862.21]
["binance-futures","SOLUSDT",1746143990961,157.68,150.8,150.79,864.11]
["binance-futures","SOLUSDT",1746143991005,157.64,150.8,150.79,927.44]
["binance-futures","SOLUSDT",1746143991068,66.22,150.8,150.79,927.44]
["binance-futures","SOLUSDT",1746143991124,103.8,150.8,150.79,927.44]
["binance-futures","SOLUSDT",1746143991180,103.82,150.8,150.79,942.14]
["binance-futures","SOLUSDT",1746143991215,103.92,150.8,150.79,942.14]
["binance-futures","SOLUSDT",1746143991335,103.96,150.8,150.79,942.18]
["binance-futures","SOLUSDT",1746143991383,100.98,150.8,150.79,942.18]
["binance-futures","SOLUSDT",1746143991445,329.99,150.8,150.79,940.28]
["binance-futures","SOLUSDT",1746143991495,329.99,150.8,150.79,887.05]
["binance-futures","SOLUSDT",1746143991643,333.01,150.8,150.79,887.05]
["binance-futures","SOLUSDT",1746143991745,332.48,150.8,150.79,887.05]
["binance-futures","SOLUSDT",1746143992071,103.43,150.8,150.79,890.71]
["binance-futures","SOLUSDT",1746143992115,103.76,150.8,150.79,890.77]
["binance-futures","SOLUSDT",1746143992230,104.21,150.8,150.79,890.77]
["binance-futures","SOLUSDT",1746143992280,104.14,150.8,150.79,890.77]
["binance-futures","SOLUSDT",1746143992329,89.14,150.8,150.79,890.77]
["binance-futures","SOLUSDT",1746143992518,112.09,150.8,150.79,890.77]
["binance-futures","SOLUSDT",1746143992581,455.46,150.8,150.79,692.67]
["binance-futures","SOLUSDT",1746143992623,474.07,150.8,150.79,678.6]
["binance-futures","SOLUSDT",1746143992696,450.03,150.8,150.79,679.32]
["binance-futures","SOLUSDT",1746143992841,247.3,150.8,150.79,679.32]
["binance-futures","SOLUSDT",1746143992900,160.29,150.8,150.79,679.32]
["binance-futures","SOLUSDT",1746143992966,160.74,150.8,150.79,679.32]
["binance-futures","SOLUSDT",1746143993189,145.74,150.8,150.79,679.32]
["binance-futures","SOLUSDT",1746143993297,145.74,150.8,150.79,681.33]
["binance-futures","SOLUSDT",1746143993391,145.62,150.8,150.79,681.41]
["binance-futures","SOLUSDT",1746143993441,539.82,150.8,150.79,388.33]
["binance-futures","SOLUSDT",1746143993507,594.72,150.8,150.79,183.6]
["binance-futures","SOLUSDT",1746143993560,594.75,150.8,150.79,155.96]
["binance-futures","SOLUSDT",1746143993612,594.75,150.8,150.79,55.27]
["binance-futures","SOLUSDT",1746143993662,594.75,150.8,150.79,55.21]
["binance-futures","SOLUSDT",1746143993719,594.76,150.8,150.79,55.26]
["binance-futures","SOLUSDT",1746143993817,673.55,150.8,150.79,55.26]
["binance-futures","SOLUSDT",1746143993920,574.88,150.8,150.79,55.26]
["binance-futures","SOLUSDT",1746143993960,574.88,150.8,150.79,55.3]
["binance-futures","SOLUSDT",1746143994109,574.88,150.8,150.79,55.21]
["binance-futures","SOLUSDT",1746143994186,574.88,150.8,150.79,55.4]
["binance-futures","SOLUSDT",1746143994236,611.73,150.8,150.79,55.66]
["binance-futures","SOLUSDT",1746143994299,611.73,150.8,150.79,55.96]
["binance-futures","SOLUSDT",1746143994399,611.74,150.8,150.79,55.96]
["binance-futures","SOLUSDT",1746143994585,611.77,150.8,150.79,55.96]
["binance-futures","SOLUSDT",1746143994628,611.77,150.8,150.79,56.0]
["binance-futures","SOLUSDT",1746143994704,611.78,150.8,150.79,56.0]
["binance-futures","SOLUSDT",1746143994744,611.79,150.8,150.79,56.0]
["binance-futures","SOLUSDT",1746143994814,611.8,150.8,150.79,65.63]
["binance-futures","SOLUSDT",1746143994882,611.82,150.8,150.79,65.63]
["binance-futures","SOLUSDT",1746143994933,611.83,150.8,150.79,65.63]
["binance-futures","SOLUSDT",1746143994990,612.26,150.8,150.79,65.63]
["binance-futures","SOLUSDT",1746143995038,612.26,150.8,150.79,64.97]
["binance-futures","SOLUSDT",1746143995150,612.26,150.8,150.79,65.41]
["binance-futures","SOLUSDT",1746143995201,612.28,150.8,150.79,68.95]
["binance-futures","SOLUSDT",1746143995282,611.82,150.8,150.79,68.95]
["binance-futures","SOLUSDT",1746143995336,611.82,150.8,150.79,63.45]
["binance-futures","SOLUSDT",1746143995382,611.82,150.8,150.79,63.58]
["binance-futures","SOLUSDT",1746143995501,611.82,150.8,150.79,64.52]
["binance-futures","SOLUSDT",1746143995550,619.08,150.8,150.79,64.52]
["binance-futures","SOLUSDT",1746143995717,619.08,150.8,150.79,64.17]
["binance-futures","SOLUSDT",1746143995761,595.04,150.8,150.79,64.58]
["binance-futures","SOLUSDT",1746143995871,576.47,150.8,150.79,64.58]
["binance-futures","SOLUSDT",1746143995928,545.91,150.8,150.79,111.6]
["binance-futures","SOLUSDT",1746143995941,544.28,150.8,150.79,111.71]
["binance-futures","SOLUSDT",1746143996083,544.28,150.8,150.79,111.77]
["binance-futures","SOLUSDT",1746143996138,545.53,150.8,150.79,111.73]
["binance-futures","SOLUSDT",1746143996188,545.53,150.8,150.79,65.6]
["binance-futures","SOLUSDT",1746143996240,542.49,150.8,150.79,65.74]
["binance-futures","SOLUSDT",1746143996283,561.06,150.8,150.79,65.74]
["binance-futures","SOLUSDT",1746143996324,542.49,150.8,150.79,72.48]
["binance-futures","SOLUSDT",1746143996411,561.06,150.8,150.79,72.47]
["binance-futures","SOLUSDT",1746143996460,561.06,150.8,150.79,72.48]
["binance-futures","SOLUSDT",1746143996613,560.91,150.8,150.79,72.48]
["binance-futures","SOLUSDT",1746143996626,542.34,150.8,150.79,72.92]
["binance-futures","SOLUSDT",1746143996785,542.08,150.8,150.79,73.91]
["binance-futures","SOLUSDT",1746143996838,542.09,150.8,150.79,76.26]
["binance-futures","SOLUSDT",1746143996908,542.07,150.8,150.79,76.26]
["binance-futures","SOLUSDT",1746143997061,553.51,150.8,150.79,76.26]
["binance-futures","SOLUSDT",1746143997118,1894.85,150.79,150.78,85.29]
["binance-futures","SOLUSDT",1746143997168,1831.39,150.79,150.78,2.22]
["binance-futures","SOLUSDT",1746143997219,1307.73,150.78,150.77,16.17]
["binance-futures","SOLUSDT",1746143997270,936.6,150.77,150.76,121.11]
["binance-futures","SOLUSDT",1746143997324,1270.21,150.76,150.75,0.04]
["binance-futures","SOLUSDT",1746143997375,772.88,150.75,150.74,150.09]
["binance-futures","SOLUSDT",1746143997427,751.25,150.75,150.74,145.88]
["binance-futures","SOLUSDT",1746143997477,702.37,150.75,150.74,208.56]
["binance-futures","SOLUSDT",1746143997531,584.82,150.75,150.74,245.79]
["binance-futures","SOLUSDT",1746143997570,488.13,150.75,150.74,277.44]
["binance-futures","SOLUSDT",1746143997626,488.46,150.75,150.74,244.88]
["binance-futures","SOLUSDT",1746143997741,907.21,150.75,150.74,385.22]
["binance-futures","SOLUSDT",1746143997791,1306.56,150.74,150.73,528.84]
["binance-futures","SOLUSDT",1746143997894,1190.86,150.74,150.73,528.95]
["binance-futures","SOLUSDT",1746143997944,1191.68,150.74,150.73,528.95]
["binance-futures","SOLUSDT",1746143998000,1190.04,150.74,150.73,528.95]
["binance-futures","SOLUSDT",1746143998052,1222.66,150.74,150.73,115.65]
["binance-futures","SOLUSDT",1746143998102,1189.2,150.74,150.73,265.46]
["binance-futures","SOLUSDT",1746143998155,1189.53,150.74,150.73,387.74]
["binance-futures","SOLUSDT",1746143998204,1130.65,150.74,150.73,411.31]
["binance-futures","SOLUSDT",1746143998261,1130.65,150.74,150.73,422.84]
["binance-futures","SOLUSDT",1746143998336,1076.75,150.74,150.73,522.63]
["binance-futures","SOLUSDT",1746143998388,1076.66,150.74,150.73,680.63]
["binance-futures","SOLUSDT",1746143998441,1076.55,150.74,150.73,680.63]
["binance-futures","SOLUSDT",1746143998488,1076.55,150.74,150.73,681.33]
["binance-futures","SOLUSDT",1746143998539,1076.62,150.74,150.73,681.33]
["binance-futures","SOLUSDT",1746143998648,1062.26,150.74,150.73,681.33]
["binance-futures","SOLUSDT",1746143998703,1062.26,150.74,150.73,681.37]
["binance-futures","SOLUSDT",1746143998787,1060.62,150.74,150.73,681.37]
["binance-futures","SOLUSDT",1746143998950,1062.65,150.74,150.73,681.41]
["binance-futures","SOLUSDT",1746143999048,1114.38,150.74,150.73,681.41]
["binance-futures","SOLUSDT",1746143999100,1114.38,150.74,150.73,523.41]
["binance-futures","SOLUSDT",1746143999131,1114.38,150.74,150.73,529.49]
["binance-futures","SOLUSDT",1746143999215,1163.87,150.74,150.73,529.49]
["binance-futures","SOLUSDT",1746143999285,1163.87,150.74,150.73,529.53]
["binance-futures","SOLUSDT",1746143999326,1163.87,150.74,150.73,529.49]
["binance-futures","SOLUSDT",1746143999388,1270.49,150.74,150.73,529.49]
["binance-futures","SOLUSDT",1746143999448,1270.49,150.74,150.73,530.49]
["binance-futures","SOLUSDT",1746143999506,1348.47,150.74,150.73,532.15]
["binance-futures","SOLUSDT",1746143999614,1348.47,150.74,150.73,529.5]
["binance-futures","SOLUSDT",1746143999649,1348.47,150.74,150.73,530.49]
["binance-futures","SOLUSDT",1746143999762,1351.45,150.74,150.73,530.49]
["binance-futures","SOLUSDT",1746143999815,1351.45,150.74,150.73,509.68]
["binance-futures","SOLUSDT",1746143999866,1375.57,150.74,150.73,77.96]
["binance-futures","SOLUSDT",1746143999919,1375.57,150.74,150.73,53.07]