{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1249546,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1745971200019,757.66,146.22,146.18,742.24]
["binance-futures","SOLUSDT",1745971200059,473.58,146.19,146.18,673.93]
["binance-futures","SOLUSDT",1745971200904,473.58,146.19,146.18,646.22]
["binance-futures","SOLUSDT",1745971202380,473.58,146.19,146.18,572.92]
["binance-futures","SOLUSDT",1745971202637,546.88,146.19,146.18,572.92]
["binance-futures","SOLUSDT",1745971202715,547.2,146.19,146.18,572.92]
["binance-futures","SOLUSDT",1745971204620,742.12,146.19,146.18,289.75]
["binance-futures","SOLUSDT",1745971204667,613.62,146.19,146.18,278.45]
["binance-futures","SOLUSDT",1745971204718,734.83,146.19,146.18,297.5]
["binance-futures","SOLUSDT",1745971204763,733.61,146.19,146.18,297.74]
["binance-futures","SOLUSDT",1745971204804,755.93,146.19,146.18,282.92]
["binance-futures","SOLUSDT",1745971204846,779.49,146.19,146.15,0.1]
["binance-futures","SOLUSDT",1745971204884,22.76,146.19,146.15,0.91]
["binance-futures","SOLUSDT",1745971204922,204.77,146.19,146.18,403.8]
["binance-futures","SOLUSDT",1745971204963,571.52,146.19,146.18,403.8]
["binance-futures","SOLUSDT",1745971205017,578.72,146.19,146.18,357.45]
["binance-futures","SOLUSDT",1745971205055,579.35,146.19,146.18,356.42]
["binance-futures","SOLUSDT",1745971205148,99.67,146.14,146.13,458.97]
["binance-futures","SOLUSDT",1745971205190,99.82,146.14,146.13,646.92]
["binance-futures","SOLUSDT",1745971205227,86.15,146.14,146.13,646.12]
["binance-futures","SOLUSDT",1745971205292,320.14,146.14,146.13,626.57]
["binance-futures","SOLUSDT",1745971205373,949.68,146.14,146.13,518.0]
["binance-futures","SOLUSDT",1745971205455,999.98,146.14,146.13,512.91]
["binance-futures","SOLUSDT",1745971205534,896.79,146.14,146.13,9.12]
["binance-futures","SOLUSDT",1745971205594,897.02,146.14,146.13,4.96]
["binance-futures","SOLUSDT",1745971205703,739.3,146.14,146.13,57.9]
["binance-futures","SOLUSDT",1745971205788,954.28,146.14,146.13,274.57]
["binance-futures","SOLUSDT",1745971205869,548.39,146.14,146.13,272.14]
["binance-futures","SOLUSDT",1745971205936,478.57,146.14,146.13,429.52]
["binance-futures","SOLUSDT",1745971205985,308.15,146.14,146.13,429.56]
["binance-futures","SOLUSDT",1745971206043,581.92,146.14,146.13,418.83]
["binance-futures","SOLUSDT",1745971206071,574.89,146.14,146.13,410.37]
["binance-futures","SOLUSDT",1745971206149,699.59,146.14,146.13,380.41]
["binance-futures","SOLUSDT",1745971206200,699.71,146.14,146.13,380.62]
["binance-futures","SOLUSDT",1745971206253,699.71,146.14,146.13,377.56]
["binance-futures","SOLUSDT",1745971206306,366.41,146.14,146.13,369.96]
["binance-futures","SOLUSDT",1745971206357,281.11,146.15,146.14,1494.51]
["binance-futures","SOLUSDT",1745971206411,76.36,146.15,146.14,1637.91]
["binance-futures","SOLUSDT",1745971206459,76.28,146.15,146.14,1684.06]
["binance-futures","SOLUSDT",1745971206512,101.04,146.15,146.14,1684.06]
["binance-futures","SOLUSDT",1745971206566,99.04,146.15,146.14,1684.06]
["binance-futures","SOLUSDT",1745971206604,91.15,146.15,146.14,1742.62]
["binance-futures","SOLUSDT",1745971206663,91.15,146.15,146.14,1740.57]
["binance-futures","SOLUSDT",1745971206722,162.26,146.15,146.14,1709.61]
["binance-futures","SOLUSDT",1745971206771,173.9,146.15,146.14,1709.61]
["binance-futures","SOLUSDT",1745971206825,102.79,146.15,146.14,1709.61]
["binance-futures","SOLUSDT",1745971206879,102.79,146.15,146.14,1709.5]
["binance-futures","SOLUSDT",1745971206922,80.19,146.15,146.14,1709.43]
["binance-futures","SOLUSDT",1745971206980,107.92,146.15,146.14,1707.76]
["binance-futures","SOLUSDT",1745971207032,75.51,146.15,146.14,1690.61]
["binance-futures","SOLUSDT",1745971207084,114.29,146.15,146.14,1689.25]
["binance-futures","SOLUSDT",1745971207138,72.39,146.15,146.14,1803.25]
["binance-futures","SOLUSDT",1745971207235,92.46,146.15,146.14,1803.25]
["binance-futures","SOLUSDT",1745971207295,104.62,146.15,146.14,1795.25]
["binance-futures","SOLUSDT",1745971207338,130.06,146.15,146.14,1795.25]
["binance-futures","SOLUSDT",1745971207397,105.06,146.15,146.14,1786.59]
["binance-futures","SOLUSDT",1745971207447,142.72,146.15,146.14,1786.59]
["binance-futures","SOLUSDT",1745971207500,96.95,146.16,146.15,1877.83]
["binance-futures","SOLUSDT",1745971207554,93.89,146.17,146.16,1647.96]
["binance-futures","SOLUSDT",1745971207602,136.62,146.18,146.17,1516.99]
["binance-futures","SOLUSDT",1745971207657,85.99,146.18,146.17,1529.17]
["binance-futures","SOLUSDT",1745971207708,26.18,146.18,146.17,1597.47]
["binance-futures","SOLUSDT",1745971207759,38.45,146.18,146.17,1597.79]
["binance-futures","SOLUSDT",1745971207808,367.87,146.19,146.18,972.42]
["binance-futures","SOLUSDT",1745971207862,390.31,146.19,146.18,1077.99]
["binance-futures","SOLUSDT",1745971207913,493.41,146.19,146.18,928.28]
["binance-futures","SOLUSDT",1745971207964,893.28,146.19,146.18,501.34]
["binance-futures","SOLUSDT",1745971208014,575.28,146.19,146.18,459.22]
["binance-futures","SOLUSDT",1745971208068,784.71,146.19,146.18,412.71]
["binance-futures","SOLUSDT",1745971208117,784.71,146.19,146.18,360.09]
["binance-futures","SOLUSDT",1745971208159,784.71,146.19,146.18,362.76]
["binance-futures","SOLUSDT",1745971208177,848.24,146.19,146.18,362.76]
["binance-futures","SOLUSDT",1745971208439,595.09,146.19,146.18,459.39]
["binance-futures","SOLUSDT",1745971208495,595.33,146.19,146.18,458.23]
["binance-futures","SOLUSDT",1745971208547,595.33,146.19,146.18,398.23]
["binance-futures","SOLUSDT",1745971208599,595.33,146.19,146.18,346.03]
["binance-futures","SOLUSDT",1745971208646,595.57,146.19,146.18,345.99]
["binance-futures","SOLUSDT",1745971208682,595.57,146.19,146.18,345.89]
["binance-futures","SOLUSDT",1745971208806,608.22,146.19,146.18,345.89]
["binance-futures","SOLUSDT",1745971208861,608.22,146.19,146.18,346.42]
["binance-futures","SOLUSDT",1745971208912,970.33,146.19,146.18,145.55]
["binance-futures","SOLUSDT",1745971208965,970.33,146.19,146.18,221.1]
["binance-futures","SOLUSDT",1745971209012,992.77,146.19,146.18,172.93]
["binance-futures","SOLUSDT",1745971209069,820.6,146.18,146.17,89.33]
["binance-futures","SOLUSDT",1745971209120,1944.03,146.18,146.17,65.76]
["binance-futures","SOLUSDT",1745971209172,1953.58,146.18,146.17,65.76]
["binance-futures","SOLUSDT",1745971209221,1888.37,146.18,146.17,65.76]
["binance-futures","SOLUSDT",1745971209277,1895.7,146.18,146.17,65.83]
["binance-futures","SOLUSDT",1745971209328,1958.72,146.18,146.17,65.17]
["binance-futures","SOLUSDT",1745971209428,1958.72,146.18,146.17,90.17]
["binance-futures","SOLUSDT",1745971209488,1961.12,146.18,146.17,65.13]
["binance-futures","SOLUSDT",1745971209542,1940.31,146.18,146.17,62.37]
["binance-futures","SOLUSDT",1745971209599,2307.79,146.17,146.16,97.4]
["binance-futures","SOLUSDT",1745971209650,1823.01,146.17,146.16,171.24]
["binance-futures","SOLUSDT",1745971209699,924.72,146.17,146.16,453.11]
["binance-futures","SOLUSDT",1745971209740,924.76,146.17,146.16,453.11]
["binance-futures","SOLUSDT",1745971209809,1190.46,146.17,146.16,370.51]
["binance-futures","SOLUSDT",1745971209858,1190.46,146.17,146.16,377.7]
["binance-futures","SOLUSDT",1745971209912,1190.46,146.17,146.16,377.97]
["binance-futures","SOLUSDT",1745971209961,1190.5,146.17,146.16,378.01]
["binance-futures","SOLUSDT",1745971210044,1191.52,146.17,146.16,213.93]
["binance-futures","SOLUSDT",1745971210099,1191.38,146.17,146.16,213.93]
["binance-futures","SOLUSDT",1745971210145,940.7,146.17,146.16,209.82]
["binance-futures","SOLUSDT",1745971210201,1191.49,146.17,146.16,197.87]
["binance-futures","SOLUSDT",1745971210251,1192.62,146.17,146.16,197.87]
["binance-futures","SOLUSDT",1745971210294,1220.62,146.17,146.16,197.87]
["binance-futures","SOLUSDT",1745971210361,1236.55,146.17,146.16,207.22]
["binance-futures","SOLUSDT",1745971210411,1348.44,146.17,146.16,198.96]
["binance-futures","SOLUSDT",1745971210451,1279.77,146.17,146.16,199.15]
["binance-futures","SOLUSDT",1745971210622,1279.77,146.17,146.16,58.63]
["binance-futures","SOLUSDT",1745971210672,1280.78,146.17,146.16,83.51]
["binance-futures","SOLUSDT",1745971210723,1423.5,146.17,146.16,58.51]
["binance-futures","SOLUSDT",1745971210770,1483.46,146.17,146.16,84.58]
["binance-futures","SOLUSDT",1745971210827,1621.11,146.17,146.16,57.74]
["binance-futures","SOLUSDT",1745971210878,1495.11,146.17,146.16,89.57]
["binance-futures","SOLUSDT",1745971210922,1496.13,146.17,146.16,65.25]
["binance-futures","SOLUSDT",1745971210984,1381.75,146.15,146.14,882.77]
["binance-futures","SOLUSDT",1745971211035,1199.92,146.15,146.14,843.37]
["binance-futures","SOLUSDT",1745971211086,1454.19,146.13,146.12,106.59]
["binance-futures","SOLUSDT",1745971211136,1971.44,146.13,146.12,12.07]
["binance-futures","SOLUSDT",1745971211188,2091.12,146.13,146.12,1.26]
["binance-futures","SOLUSDT",1745971211241,1780.98,146.12,146.11,219.04]
["binance-futures","SOLUSDT",1745971211292,642.09,146.12,146.11,258.66]
["binance-futures","SOLUSDT",1745971211338,970.01,146.12,146.11,267.44]
["binance-futures","SOLUSDT",1745971211395,496.54,146.12,146.11,429.1]
["binance-futures","SOLUSDT",1745971211496,649.36,146.12,146.11,179.63]
["binance-futures","SOLUSDT",1745971211544,872.54,146.12,146.11,132.39]
["binance-futures","SOLUSDT",1745971211586,872.78,146.12,146.11,132.51]
["binance-futures","SOLUSDT",1745971211712,872.78,146.12,146.11,133.84]
["binance-futures","SOLUSDT",1745971211755,873.53,146.12,146.11,133.84]
["binance-futures","SOLUSDT",1745971211815,943.87,146.12,146.11,133.84]
["binance-futures","SOLUSDT",1745971211865,1091.87,146.12,146.11,106.61]
["binance-futures","SOLUSDT",1745971211916,1587.06,146.12,146.11,78.48]
["binance-futures","SOLUSDT",1745971211969,1587.06,146.12,146.11,78.43]
["binance-futures","SOLUSDT",1745971212018,1345.06,146.12,146.11,78.43]
["binance-futures","SOLUSDT",1745971212072,1338.92,146.12,146.11,81.91]
["binance-futures","SOLUSDT",1745971212127,1338.92,146.12,146.11,81.19]
["binance-futures","SOLUSDT",1745971212179,1364.33,146.12,146.11,77.77]
["binance-futures","SOLUSDT",1745971212229,1624.61,146.12,146.11,68.07]
["binance-futures","SOLUSDT",1745971212274,1374.38,146.12,146.11,68.07]
["binance-futures","SOLUSDT",1745971212334,1374.38,146.12,146.11,99.13]
["binance-futures","SOLUSDT",1745971212386,1374.34,146.12,146.11,296.41]
["binance-futures","SOLUSDT",1745971212420,1374.34,146.12,146.11,271.41]
["binance-futures","SOLUSDT",1745971212490,1374.34,146.12,146.11,106.28]
["binance-futures","SOLUSDT",1745971212544,1374.34,146.12,146.11,78.61]
["binance-futures","SOLUSDT",1745971212588,1376.74,146.12,146.11,78.61]
["binance-futures","SOLUSDT",1745971212646,1376.74,146.12,146.11,96.52]
["binance-futures","SOLUSDT",1745971212740,1376.46,146.12,146.11,96.52]
["binance-futures","SOLUSDT",1745971212801,1386.71,146.12,146.11,96.64]
["binance-futures","SOLUSDT",1745971212854,1646.75,146.12,146.11,77.7]
["binance-futures","SOLUSDT",1745971212903,1387.78,146.12,146.11,77.7]
["binance-futures","SOLUSDT",1745971212959,1387.76,146.12,146.11,77.7]
["binance-futures","SOLUSDT",1745971213067,1397.45,146.11,146.1,56.98]
["binance-futures","SOLUSDT",1745971213117,1398.88,146.11,146.1,104.61]
["binance-futures","SOLUSDT",1745971213153,1398.88,146.11,146.1,104.91]
["binance-futures","SOLUSDT",1745971213213,1102.15,146.11,146.1,104.91]
["binance-futures","SOLUSDT",1745971213262,1381.29,146.11,146.1,58.68]
["binance-futures","SOLUSDT",1745971213319,1384.68,146.11,146.1,58.68]
["binance-futures","SOLUSDT",1745971213375,1395.03,146.11,146.1,28.18]
["binance-futures","SOLUSDT",1745971213430,1351.32,146.1,146.09,199.83]
["binance-futures","SOLUSDT",1745971213476,1351.32,146.1,146.09,102.71]
["binance-futures","SOLUSDT",1745971213531,1213.95,146.1,146.09,102.71]
["binance-futures","SOLUSDT",1745971213586,1464.81,146.1,146.09,102.71]
["binance-futures","SOLUSDT",1745971213632,1213.95,146.1,146.09,102.59]
["binance-futures","SOLUSDT",1745971213690,1464.71,146.1,146.09,102.37]
["binance-futures","SOLUSDT",1745971213740,731.69,146.1,146.09,422.67]
["binance-futures","SOLUSDT",1745971213790,81.93,146.1,146.09,703.73]
["binance-futures","SOLUSDT",1745971213841,82.45,146.1,146.09,703.73]
["binance-futures","SOLUSDT",1745971213891,202.05,146.11,146.1,1186.48]
["binance-futures","SOLUSDT",1745971213946,252.35,146.11,146.1,1175.45]
["binance-futures","SOLUSDT",1745971213997,181.36,146.11,146.1,1234.19]
["binance-futures","SOLUSDT",1745971214047,241.36,146.11,146.1,1297.42]
["binance-futures","SOLUSDT",1745971214098,412.6,146.11,146.1,1131.23]
["binance-futures","SOLUSDT",1745971214189,363.97,146.11,146.1,1131.23]
["binance-futures","SOLUSDT",1745971214255,362.97,146.11,146.1,1193.05]
["binance-futures","SOLUSDT",1745971214304,370.85,146.11,146.1,1193.05]
["binance-futures","SOLUSDT",1745971214359,370.93,146.11,146.1,1193.09]
["binance-futures","SOLUSDT",1745971214407,317.83,146.11,146.1,1151.95]
["binance-futures","SOLUSDT",1745971214516,342.83,146.11,146.1,1110.1]
["binance-futures","SOLUSDT",1745971214566,388.94,146.11,146.1,1113.04]
["binance-futures","SOLUSDT",1745971214618,340.14,146.11,146.1,1113.04]
["binance-futures","SOLUSDT",1745971214662,365.37,146.11,146.1,1114.11]
["binance-futures","SOLUSDT",1745971214722,294.03,146.11,146.1,1113.08]
["binance-futures","SOLUSDT",1745971214771,319.03,146.11,146.1,1107.08]
["binance-futures","SOLUSDT",1745971214827,327.67,146.11,146.1,1107.08]
["binance-futures","SOLUSDT",1745971214867,327.72,146.11,146.1,1107.08]
["binance-futures","SOLUSDT",1745971214931,450.88,146.11,146.1,1085.17]
["binance-futures","SOLUSDT",1745971214990,451.9,146.11,146.1,1085.17]
["binance-futures","SOLUSDT",1745971215042,483.88,146.11,146.1,1083.93]
["binance-futures","SOLUSDT",1745971215134,451.9,146.11,146.1,1084.09]
["binance-futures","SOLUSDT",1745971215199,427.34,146.11,146.1,1084.09]
["binance-futures","SOLUSDT",1745971215241,423.75,146.11,146.1,1084.9]
["binance-futures","SOLUSDT",1745971215303,432.08,146.11,146.1,1084.9]
["binance-futures","SOLUSDT",1745971215356,436.8,146.11,146.1,1026.0]
["binance-futures","SOLUSDT",1745971215406,449.61,146.11,146.1,1025.82]
["binance-futures","SOLUSDT",1745971215459,449.65,146.11,146.1,1025.6]
["binance-futures","SOLUSDT",1745971215561,481.63,146.11,146.1,1002.36]
["binance-futures","SOLUSDT",1745971215612,442.15,146.11,146.1,1852.36]
["binance-futures","SOLUSDT",1745971215668,442.15,146.11,146.1,1851.98]
["binance-futures","SOLUSDT",1745971215769,448.06,146.11,146.1,1851.98]
["binance-futures","SOLUSDT",1745971215925,452.02,146.11,146.1,1840.11]
["binance-futures","SOLUSDT",1745971215977,452.02,146.11,146.1,1829.2]
["binance-futures","SOLUSDT",1745971216307,461.1,146.11,146.1,1863.5]
["binance-futures","SOLUSDT",1745971216368,461.1,146.11,146.1,1863.45]
["binance-futures","SOLUSDT",1745971216424,461.24,146.11,146.1,1863.45]
["binance-futures","SOLUSDT",1745971216480,462.26,146.11,146.1,1863.45]
["binance-futures","SOLUSDT",1745971216559,957.7,146.09,146.08,422.09]
["binance-futures","SOLUSDT",1745971216609,1018.71,146.09,146.08,347.45]
["binance-futures","SOLUSDT",1745971216662,776.14,146.09,146.08,485.68]
["binance-futures","SOLUSDT",1745971216714,778.56,146.09,146.08,519.4]
["binance-futures","SOLUSDT",1745971216757,786.25,146.09,146.08,519.4]
["binance-futures","SOLUSDT",1745971216922,799.97,146.09,146.08,456.42]
["binance-futures","SOLUSDT",1745971216965,800.01,146.09,146.08,455.42]
["binance-futures","SOLUSDT",1745971217018,799.91,146.09,146.08,560.48]
["binance-futures","SOLUSDT",1745971217074,743.56,146.09,146.08,560.48]
["binance-futures","SOLUSDT",1745971217128,575.76,146.09,146.08,601.34]
["binance-futures","SOLUSDT",1745971217171,487.93,146.09,146.08,501.65]
["binance-futures","SOLUSDT",1745971217231,576.01,146.09,146.08,414.64]
["binance-futures","SOLUSDT",1745971217287,580.75,146.09,146.08,386.09]
["binance-futures","SOLUSDT",1745971217392,700.75,146.09,146.08,395.24]
["binance-futures","SOLUSDT",1745971217444,770.94,146.09,146.08,395.24]
["binance-futures","SOLUSDT",1745971217548,773.56,146.09,146.08,411.91]
["binance-futures","SOLUSDT",1745971217599,773.82,146.09,146.08,412.27]
["binance-futures","SOLUSDT",1745971217650,773.82,146.09,146.08,408.27]
["binance-futures","SOLUSDT",1745971217753,781.45,146.09,146.08,404.39]
["binance-futures","SOLUSDT",1745971217833,727.37,146.09,146.08,531.31]
["binance-futures","SOLUSDT",1745971217884,740.84,146.09,146.08,367.03]
["binance-futures","SOLUSDT",1745971217921,741.32,146.09,146.08,452.26]
["binance-futures","SOLUSDT",1745971218041,742.0,146.09,146.08,452.57]
["binance-futures","SOLUSDT",1745971218087,742.04,146.09,146.08,333.25]
["binance-futures","SOLUSDT",1745971218134,741.83,146.09,146.08,344.95]
["binance-futures","SOLUSDT",1745971218192,741.88,146.09,146.08,344.95]
["binance-futures","SOLUSDT",1745971218243,749.87,146.09,146.08,344.04]
["binance-futures","SOLUSDT",1745971218297,750.33,146.09,146.08,344.04]
["binance-futures","SOLUSDT",1745971218351,750.39,146.09,146.08,344.04]
["binance-futures","SOLUSDT",1745971218410,757.94,146.09,146.08,344.04]
["binance-futures","SOLUSDT",1745971218464,757.9,146.09,146.08,344.2]
["binance-futures","SOLUSDT",1745971218632,805.04,146.09,146.08,341.43]
["binance-futures","SOLUSDT",1745971218732,812.67,146.09,146.08,341.9]
["binance-futures","SOLUSDT",1745971218792,813.43,146.09,146.08,341.94]
["binance-futures","SOLUSDT",1745971218843,813.39,146.09,146.08,341.86]
["binance-futures","SOLUSDT",1745971218896,814.42,146.09,146.08,357.86]
["binance-futures","SOLUSDT",1745971219053,817.53,146.09,146.08,357.86]
["binance-futures","SOLUSDT",1745971219107,821.2,146.09,146.08,274.31]
["binance-futures","SOLUSDT",1745971219149,1072.08,146.09,146.08,260.23]
["binance-futures","SOLUSDT",1745971219212,1113.47,146.09,146.08,260.11]
["binance-futures","SOLUSDT",1745971219264,1121.8,146.09,146.08,260.11]
["binance-futures","SOLUSDT",1745971219311,1121.48,146.09,146.08,260.11]
["binance-futures","SOLUSDT",1745971219412,871.62,146.09,146.08,260.11]
["binance-futures","SOLUSDT",1745971219469,871.62,146.09,146.08,232.6]
["binance-futures","SOLUSDT",1745971219518,1126.82,146.09,146.08,232.6]
["binance-futures","SOLUSDT",1745971219574,1160.74,146.09,146.08,19.83]
["binance-futures","SOLUSDT",1745971219627,1162.05,146.09,146.08,130.83]
["binance-futures","SOLUSDT",1745971219678,1162.09,146.09,146.08,155.83]
["binance-futures","SOLUSDT",1745971219732,1166.21,146.09,146.08,155.95]
["binance-futures","SOLUSDT",1745971219788,1166.21,146.09,146.08,204.06]
["binance-futures","SOLUSDT",1745971219841,911.01,146.09,146.08,373.37]
["binance-futures","SOLUSDT",1745971219894,913.04,146.09,146.08,373.64]
["binance-futures","SOLUSDT",1745971219946,913.04,146.09,146.08,375.08]
["binance-futures","SOLUSDT",1745971220035,914.22,146.09,146.08,546.39]
["binance-futures","SOLUSDT",1745971220090,914.67,146.09,146.08,376.09]
["binance-futures","SOLUSDT",1745971220153,922.91,146.09,146.08,373.52]
["binance-futures","SOLUSDT",1745971220205,1173.85,146.09,146.08,372.51]
["binance-futures","SOLUSDT",1745971220255,1182.0,146.09,146.08,372.51]
["binance-futures","SOLUSDT",1745971220308,931.12,146.09,146.08,372.51]
["binance-futures","SOLUSDT",1745971220364,933.43,146.09,146.08,372.51]
["binance-futures","SOLUSDT",1745971220417,1192.63,146.09,146.08,216.41]
["binance-futures","SOLUSDT",1745971220621,1192.63,146.09,146.08,209.88]
["binance-futures","SOLUSDT",1745971220684,1192.63,146.09,146.08,99.85]
["binance-futures","SOLUSDT",1745971220736,1186.53,146.09,146.08,124.85]
["binance-futures","SOLUSDT",1745971220791,940.76,146.09,146.08,272.89]
["binance-futures","SOLUSDT",1745971220825,935.43,146.09,146.08,195.96]
["binance-futures","SOLUSDT",1745971220893,1186.3,146.09,146.08,273.06]
["binance-futures","SOLUSDT",1745971220929,935.43,146.09,146.08,267.62]
["binance-futures","SOLUSDT",1745971221004,1037.31,146.09,146.08,191.27]
["binance-futures","SOLUSDT",1745971221046,1187.12,146.09,146.08,190.27]
["binance-futures","SOLUSDT",1745971221104,1189.43,146.09,146.08,190.27]
["binance-futures","SOLUSDT",1745971221151,1189.43,146.09,146.08,236.38]
["binance-futures","SOLUSDT",1745971221210,938.55,146.09,146.08,319.88]
["binance-futures","SOLUSDT",1745971221262,948.26,146.09,146.08,321.32]
["binance-futures","SOLUSDT",1745971221331,952.09,146.09,146.08,321.4]
["binance-futures","SOLUSDT",1745971221430,190.45,146.09,146.08,889.18]
["binance-futures","SOLUSDT",1745971221482,136.5,146.09,146.08,1027.78]
["binance-futures","SOLUSDT",1745971221534,100.72,146.1,146.09,1756.05]
["binance-futures","SOLUSDT",1745971221584,100.72,146.1,146.09,1369.28]
["binance-futures","SOLUSDT",1745971221632,171.95,146.1,146.09,1370.11]
["binance-futures","SOLUSDT",1745971221670,175.7,146.1,146.09,1340.54]
["binance-futures","SOLUSDT",1745971221742,172.97,146.1,146.09,1340.54]
["binance-futures","SOLUSDT",1745971221789,182.59,146.1,146.09,1342.54]
["binance-futures","SOLUSDT",1745971221840,302.55,146.1,146.09,1228.62]
["binance-futures","SOLUSDT",1745971221899,360.56,146.1,146.09,1230.49]
["binance-futures","SOLUSDT",1745971221950,47.51,146.11,146.1,1948.66]
["binance-futures","SOLUSDT",1745971222002,44.23,146.11,146.1,1424.66]
["binance-futures","SOLUSDT",1745971222051,90.06,146.11,146.1,1425.66]
["binance-futures","SOLUSDT",1745971222104,244.83,146.11,146.1,1075.37]
["binance-futures","SOLUSDT",1745971222151,318.13,146.11,146.1,991.82]
["binance-futures","SOLUSDT",1745971222212,318.25,146.11,146.1,996.22]
["binance-futures","SOLUSDT",1745971222266,318.25,146.11,146.1,758.84]
["binance-futures","SOLUSDT",1745971222319,329.52,146.11,146.1,758.84]
["binance-futures","SOLUSDT",1745971222371,329.62,146.11,146.1,758.93]
["binance-futures","SOLUSDT",1745971222421,325.09,146.11,146.1,760.33]
["binance-futures","SOLUSDT",1745971222470,325.37,146.11,146.1,760.69]
["binance-futures","SOLUSDT",1745971222528,409.42,146.11,146.1,593.75]
["binance-futures","SOLUSDT",1745971222702,410.37,146.11,146.1,593.75]
["binance-futures","SOLUSDT",1745971222760,407.05,146.11,146.1,598.75]
["binance-futures","SOLUSDT",1745971222811,323.5,146.11,146.1,600.19]
["binance-futures","SOLUSDT",1745971222919,383.5,146.11,146.1,596.19]
["binance-futures","SOLUSDT",1745971222956,443.5,146.11,146.1,596.19]
["binance-futures","SOLUSDT",1745971223024,522.08,146.11,146.1,592.07]
["binance-futures","SOLUSDT",1745971223075,522.85,146.11,146.1,592.2]
["binance-futures","SOLUSDT",1745971223151,498.89,146.11,146.1,592.24]
["binance-futures","SOLUSDT",1745971223202,480.31,146.11,146.1,596.24]
["binance-futures","SOLUSDT",1745971223311,491.83,146.11,146.1,591.29]
["binance-futures","SOLUSDT",1745971223360,491.73,146.11,146.1,591.29]
["binance-futures","SOLUSDT",1745971223402,492.03,146.11,146.1,591.25]
["binance-futures","SOLUSDT",1745971223504,492.39,146.11,146.1,594.31]
["binance-futures","SOLUSDT",1745971223566,498.6,146.11,146.1,594.31]
["binance-futures","SOLUSDT",1745971223678,579.57,146.11,146.1,591.58]
["binance-futures","SOLUSDT",1745971223727,579.69,146.11,146.1,591.58]
["binance-futures","SOLUSDT",1745971223780,579.69,146.11,146.1,594.31]
["binance-futures","SOLUSDT",1745971223895,500.47,146.11,146.1,594.31]
["binance-futures","SOLUSDT",1745971223937,500.51,146.11,146.1,594.31]
["binance-futures","SOLUSDT",1745971224001,499.92,146.11,146.1,594.31]
["binance-futures","SOLUSDT",1745971224056,500.38,146.11,146.1,594.31]
["binance-futures","SOLUSDT",1745971224275,512.23,146.11,146.1,591.6]
["binance-futures","SOLUSDT",1745971224315,512.17,146.11,146.1,591.2]
["binance-futures","SOLUSDT",1745971224398,406.25,146.11,146.1,735.93]
["binance-futures","SOLUSDT",1745971224450,402.38,146.11,146.1,611.32]
["binance-futures","SOLUSDT",1745971224502,284.96,146.11,146.1,714.97]
["binance-futures","SOLUSDT",1745971224550,284.96,146.11,146.1,713.97]
["binance-futures","SOLUSDT",1745971224605,291.96,146.11,146.1,682.42]
["binance-futures","SOLUSDT",1745971224659,290.96,146.11,146.1,682.42]
["binance-futures","SOLUSDT",1745971224750,299.59,146.11,146.1,682.42]
["binance-futures","SOLUSDT",1745971224927,299.63,146.11,146.1,682.08]
["binance-futures","SOLUSDT",1745971224978,302.32,146.11,146.1,682.22]
["binance-futures","SOLUSDT",1745971225074,350.5,146.11,146.1,682.22]
["binance-futures","SOLUSDT",1745971225165,361.65,146.11,146.1,654.49]
["binance-futures","SOLUSDT",1745971225201,361.65,146.11,146.1,682.22]
["binance-futures","SOLUSDT",1745971225284,375.56,146.11,146.1,683.13]
["binance-futures","SOLUSDT",1745971225397,375.56,146.11,146.1,683.09]
["binance-futures","SOLUSDT",1745971225503,776.48,146.11,146.1,54.63]
["binance-futures","SOLUSDT",1745971225552,817.28,146.11,146.1,124.83]
["binance-futures","SOLUSDT",1745971225605,812.28,146.11,146.1,52.63]
["binance-futures","SOLUSDT",1745971225658,812.28,146.11,146.1,164.39]
["binance-futures","SOLUSDT",1745971225707,812.28,146.11,146.1,162.4]
["binance-futures","SOLUSDT",1745971225761,414.11,146.11,146.1,227.37]
["binance-futures","SOLUSDT",1745971225806,417.95,146.11,146.1,195.15]
["binance-futures","SOLUSDT",1745971225927,417.95,146.11,146.1,207.32]
["binance-futures","SOLUSDT",1745971226070,615.69,146.1,146.09,281.09]
["binance-futures","SOLUSDT",1745971226125,94.23,146.11,146.1,1178.22]
["binance-futures","SOLUSDT",1745971226178,192.09,146.14,146.13,780.63]
["binance-futures","SOLUSDT",1745971226229,156.28,146.14,146.13,880.64]
["binance-futures","SOLUSDT",1745971226274,227.59,146.14,146.13,863.57]
["binance-futures","SOLUSDT",1745971226330,230.44,146.14,146.13,833.62]
["binance-futures","SOLUSDT",1745971226378,453.01,146.14,146.13,813.07]
["binance-futures","SOLUSDT",1745971226427,453.3,146.14,146.13,813.13]
["binance-futures","SOLUSDT",1745971226469,454.84,146.14,146.13,813.12]
["binance-futures","SOLUSDT",1745971226536,566.14,146.14,146.13,750.27]
["binance-futures","SOLUSDT",1745971226631,566.19,146.14,146.13,749.8]
["binance-futures","SOLUSDT",1745971226695,541.19,146.14,146.13,810.12]
["binance-futures","SOLUSDT",1745971226797,145.02,146.14,146.13,958.6]
["binance-futures","SOLUSDT",1745971226849,144.74,146.14,146.13,1122.17]
["binance-futures","SOLUSDT",1745971226901,15.44,146.15,146.14,488.89]
["binance-futures","SOLUSDT",1745971226950,431.74,146.16,146.15,315.77]
["binance-futures","SOLUSDT",1745971227004,100.39,146.17,146.16,286.25]
["binance-futures","SOLUSDT",1745971227055,30.29,146.18,146.17,70.46]
["binance-futures","SOLUSDT",1745971227106,168.4,146.2,146.19,69.7]
["binance-futures","SOLUSDT",1745971227157,63.07,146.2,146.19,420.83]
["binance-futures","SOLUSDT",1745971227208,63.27,146.2,146.19,2519.69]
["binance-futures","SOLUSDT",1745971227259,46.26,146.21,146.2,103.86]
["binance-futures","SOLUSDT",1745971227310,142.93,146.22,146.21,151.44]
["binance-futures","SOLUSDT",1745971227361,162.12,146.22,146.21,3123.7]
["binance-futures","SOLUSDT",1745971227410,223.99,146.22,146.21,930.53]
["binance-futures","SOLUSDT",1745971227463,223.99,146.22,146.21,931.03]
["binance-futures","SOLUSDT",1745971227514,291.32,146.22,146.21,832.98]
["binance-futures","SOLUSDT",1745971227567,538.46,146.22,146.21,470.17]
["binance-futures","SOLUSDT",1745971227611,538.82,146.22,146.21,470.17]
["binance-futures","SOLUSDT",1745971227671,353.17,146.22,146.21,628.64]
["binance-futures","SOLUSDT",1745971227723,354.35,146.22,146.21,628.64]
["binance-futures","SOLUSDT",1745971227774,362.26,146.22,146.21,619.05]
["binance-futures","SOLUSDT",1745971227828,365.21,146.22,146.21,554.71]
["binance-futures","SOLUSDT",1745971227874,365.21,146.22,146.21,468.31]
["binance-futures","SOLUSDT",1745971227927,366.29,146.22,146.21,467.93]
["binance-futures","SOLUSDT",1745971227984,348.83,146.22,146.21,581.46]
["binance-futures","SOLUSDT",1745971228034,252.27,146.22,146.21,585.46]
["binance-futures","SOLUSDT",1745971228081,197.99,146.22,146.21,681.19]
["binance-futures","SOLUSDT",1745971228139,199.52,146.22,146.21,681.19]
["binance-futures","SOLUSDT",1745971228191,199.75,146.22,146.21,681.16]
["binance-futures","SOLUSDT",1745971228242,198.22,146.22,146.21,681.16]
["binance-futures","SOLUSDT",1745971228297,217.9,146.22,146.21,681.27]
["binance-futures","SOLUSDT",1745971228335,217.9,146.22,146.21,639.19]
["binance-futures","SOLUSDT",1745971228397,289.01,146.22,146.21,632.69]
["binance-futures","SOLUSDT",1745971228453,264.01,146.22,146.21,632.69]
["binance-futures","SOLUSDT",1745971228508,324.01,146.22,146.21,636.09]
["binance-futures","SOLUSDT",1745971228609,414.19,146.22,146.21,584.08]
["binance-futures","SOLUSDT",1745971228646,455.19,146.22,146.21,582.64]
["binance-futures","SOLUSDT",1745971228773,467.95,146.22,146.21,580.63]
["binance-futures","SOLUSDT",1745971228816,562.14,146.22,146.21,244.89]
["binance-futures","SOLUSDT",1745971228877,563.67,146.22,146.21,244.89]
["binance-futures","SOLUSDT",1745971229036,563.71,146.22,146.21,244.89]
["binance-futures","SOLUSDT",1745971229139,564.16,146.22,146.21,245.4]
["binance-futures","SOLUSDT",1745971229189,562.63,146.22,146.21,248.47]
["binance-futures","SOLUSDT",1745971229232,562.63,146.22,146.21,245.4]
["binance-futures","SOLUSDT",1745971229294,576.33,146.22,146.21,244.4]
["binance-futures","SOLUSDT",1745971229339,576.33,146.22,146.21,242.8]
["binance-futures","SOLUSDT",1745971229399,576.33,146.22,146.21,242.76]
["binance-futures","SOLUSDT",1745971229503,567.11,146.22,146.21,269.38]
["binance-futures","SOLUSDT",1745971229592,567.11,146.22,146.21,290.35]
["binance-futures","SOLUSDT",1745971229641,567.11,146.22,146.21,273.38]
["binance-futures","SOLUSDT",1745971229710,567.11,146.22,146.21,273.36]
["binance-futures","SOLUSDT",1745971229824,567.11,146.22,146.21,276.09]
["binance-futures","SOLUSDT",1745971229874,567.51,146.22,146.21,271.09]
["binance-futures","SOLUSDT",1745971229979,567.51,146.22,146.21,271.05]
["binance-futures","SOLUSDT",1745971230033,818.22,146.22,146.21,170.39]
["binance-futures","SOLUSDT",1745971230084,567.61,146.22,146.21,253.09]
["binance-futures","SOLUSDT",1745971230132,567.61,146.22,146.21,253.23]
["binance-futures","SOLUSDT",1745971230211,567.95,146.22,146.21,253.23]
["binance-futures","SOLUSDT",1745971230314,567.94,146.22,146.21,258.09]
["binance-futures","SOLUSDT",1745971230354,567.94,146.22,146.21,258.25]
["binance-futures","SOLUSDT",1745971230424,818.59,146.22,146.21,231.73]
["binance-futures","SOLUSDT",1745971230475,567.94,146.22,146.21,257.59]
["binance-futures","SOLUSDT",1745971230525,567.82,146.22,146.21,257.59]
["binance-futures","SOLUSDT",1745971230578,567.82,146.22,146.21,231.56]
["binance-futures","SOLUSDT",1745971230627,818.48,146.22,146.21,257.59]
["binance-futures","SOLUSDT",1745971230677,567.82,146.22,146.21,258.08]
["binance-futures","SOLUSDT",1745971230731,567.94,146.22,146.21,258.09]
["binance-futures","SOLUSDT",1745971230782,567.86,146.22,146.21,231.56]
["binance-futures","SOLUSDT",1745971230836,567.86,146.22,146.21,258.09]
["binance-futures","SOLUSDT",1745971230885,567.86,146.22,146.21,258.08]
["binance-futures","SOLUSDT",1745971230941,568.82,146.22,146.21,231.18]
["binance-futures","SOLUSDT",1745971230992,567.43,146.22,146.21,231.18]
["binance-futures","SOLUSDT",1745971231048,567.55,146.22,146.21,233.99]
["binance-futures","SOLUSDT",1745971231099,498.61,146.22,146.21,297.68]
["binance-futures","SOLUSDT",1745971231146,499.59,146.22,146.21,297.46]
["binance-futures","SOLUSDT",1745971231254,509.49,146.22,146.21,294.73]
["binance-futures","SOLUSDT",1745971231311,508.09,146.22,146.21,294.73]
["binance-futures","SOLUSDT",1745971231362,566.24,146.22,146.21,291.14]
["binance-futures","SOLUSDT",1745971231413,817.9,146.22,146.21,224.84]
["binance-futures","SOLUSDT",1745971231460,818.75,146.22,146.21,224.84]
["binance-futures","SOLUSDT",1745971231511,818.75,146.22,146.21,226.88]
["binance-futures","SOLUSDT",1745971231631,1305.23,146.21,146.2,175.17]
["binance-futures","SOLUSDT",1745971231682,1347.37,146.21,146.2,68.32]
["binance-futures","SOLUSDT",1745971231725,1366.7,146.21,146.2,93.2]
["binance-futures","SOLUSDT",1745971231784,1371.77,146.21,146.2,22.55]
["binance-futures","SOLUSDT",1745971231837,1490.1,146.21,146.2,47.47]
["binance-futures","SOLUSDT",1745971231879,1491.51,146.21,146.2,48.47]
["binance-futures","SOLUSDT",1745971231942,1543.79,146.21,146.2,48.47]
["binance-futures","SOLUSDT",1745971231987,1544.42,146.21,146.2,48.47]
["binance-futures","SOLUSDT",1745971232048,1544.47,146.21,146.2,48.63]
["binance-futures","SOLUSDT",1745971232152,1543.5,146.21,146.2,48.63]
["binance-futures","SOLUSDT",1745971232186,1549.52,146.21,146.2,48.63]
["binance-futures","SOLUSDT",1745971232259,1557.24,146.21,146.2,73.61]
["binance-futures","SOLUSDT",1745971232293,1565.71,146.21,146.2,73.61]
["binance-futures","SOLUSDT",1745971232413,1564.75,146.21,146.2,73.61]
["binance-futures","SOLUSDT",1745971232462,1564.47,146.21,146.2,48.61]
["binance-futures","SOLUSDT",1745971232518,1564.75,146.21,146.2,8.74]
["binance-futures","SOLUSDT",1745971232574,1564.75,146.21,146.2,8.86]
["binance-futures","SOLUSDT",1745971232626,1517.62,146.21,146.2,33.74]
["binance-futures","SOLUSDT",1745971232677,1517.62,146.21,146.2,34.34]
["binance-futures","SOLUSDT",1745971232727,1517.62,146.21,146.2,34.46]
["binance-futures","SOLUSDT",1745971232773,1522.96,146.21,146.2,34.34]
["binance-futures","SOLUSDT",1745971232823,1522.96,146.21,146.2,34.73]
["binance-futures","SOLUSDT",1745971232879,1509.55,146.21,146.2,34.77]
["binance-futures","SOLUSDT",1745971232936,1510.36,146.21,146.2,34.87]
["binance-futures","SOLUSDT",1745971232990,1509.22,146.21,146.2,34.87]
["binance-futures","SOLUSDT",1745971233098,1509.22,146.21,146.2,59.87]
["binance-futures","SOLUSDT",1745971233150,1509.27,146.21,146.2,59.87]
["binance-futures","SOLUSDT",1745971233204,1509.27,146.21,146.2,34.87]
["binance-futures","SOLUSDT",1745971233249,1480.39,146.2,146.19,41.84]
["binance-futures","SOLUSDT",1745971233309,1480.95,146.2,146.19,138.54]
["binance-futures","SOLUSDT",1745971233362,899.94,146.2,146.19,382.13]
["binance-futures","SOLUSDT",1745971233414,128.61,146.2,146.19,892.86]
["binance-futures","SOLUSDT",1745971233466,152.79,146.21,146.2,456.35]
["binance-futures","SOLUSDT",1745971233517,217.7,146.21,146.2,1420.19]
["binance-futures","SOLUSDT",1745971233562,217.82,146.21,146.2,1420.27]
["binance-futures","SOLUSDT",1745971233620,311.42,146.22,146.21,793.6]
["binance-futures","SOLUSDT",1745971233671,332.04,146.22,146.21,571.35]
["binance-futures","SOLUSDT",1745971233776,338.04,146.22,146.21,571.35]
["binance-futures","SOLUSDT",1745971233831,338.04,146.22,146.21,572.35]
["binance-futures","SOLUSDT",1745971233923,338.04,146.22,146.21,571.97]
["binance-futures","SOLUSDT",1745971233987,338.43,146.22,146.21,572.26]
["binance-futures","SOLUSDT",1745971234040,367.95,146.22,146.21,572.26]
["binance-futures","SOLUSDT",1745971234100,370.68,146.22,146.21,560.23]
["binance-futures","SOLUSDT",1745971234134,644.06,146.22,146.21,539.12]
["binance-futures","SOLUSDT",1745971234204,740.85,146.22,146.21,354.03]
["binance-futures","SOLUSDT",1745971234249,991.51,146.22,146.21,138.05]
["binance-futures","SOLUSDT",1745971234307,2053.58,146.2,146.19,175.88]
["binance-futures","SOLUSDT",1745971234357,2057.37,146.2,146.19,167.28]
["binance-futures","SOLUSDT",1745971234403,2126.5,146.2,146.19,119.2]
["binance-futures","SOLUSDT",1745971234454,2126.5,146.2,146.19,45.51]
["binance-futures","SOLUSDT",1745971234512,1694.17,146.19,146.18,85.1]
["binance-futures","SOLUSDT",1745971234562,1694.17,146.19,146.18,46.68]
["binance-futures","SOLUSDT",1745971234614,832.73,146.18,146.17,202.81]
["binance-futures","SOLUSDT",1745971234669,832.73,146.18,146.17,162.78]
["binance-futures","SOLUSDT",1745971234718,899.18,146.18,146.17,154.9]
["binance-futures","SOLUSDT",1745971234774,795.76,146.18,146.17,154.5]
["binance-futures","SOLUSDT",1745971234824,765.76,146.18,146.17,210.82]
["binance-futures","SOLUSDT",1745971234872,766.07,146.18,146.17,183.81]
["binance-futures","SOLUSDT",1745971234927,766.07,146.18,146.17,185.36]
["binance-futures","SOLUSDT",1745971234976,764.55,146.18,146.17,185.36]
["binance-futures","SOLUSDT",1745971235019,764.61,146.18,146.17,185.36]
["binance-futures","SOLUSDT",1745971235086,764.61,146.18,146.17,185.41]
["binance-futures","SOLUSDT",1745971235135,764.61,146.18,146.17,185.31]
["binance-futures","SOLUSDT",1745971235194,1044.85,146.18,146.17,209.99]
["binance-futures","SOLUSDT",1745971235238,1049.74,146.18,146.17,205.94]
["binance-futures","SOLUSDT",1745971235302,1109.61,146.18,146.17,86.5]
["binance-futures","SOLUSDT",1745971235355,858.38,146.18,146.17,164.47]
["binance-futures","SOLUSDT",1745971235407,862.68,146.18,146.17,146.4]
["binance-futures","SOLUSDT",1745971235560,1113.4,146.18,146.17,146.4]
["binance-futures","SOLUSDT",1745971235613,862.68,146.18,146.17,143.42]
["binance-futures","SOLUSDT",1745971235723,1113.71,146.18,146.17,136.47]
["binance-futures","SOLUSDT",1745971235794,1117.22,146.18,146.17,130.35]
["binance-futures","SOLUSDT",1745971235901,1117.22,146.18,146.17,76.73]
["binance-futures","SOLUSDT",1745971235946,1117.64,146.18,146.17,77.0]
["binance-futures","SOLUSDT",1745971236009,1597.95,146.17,146.16,615.76]
["binance-futures","SOLUSDT",1745971236057,1265.64,146.17,146.16,210.86]
["binance-futures","SOLUSDT",1745971236111,1269.79,146.17,146.16,209.66]
["binance-futures","SOLUSDT",1745971236164,1300.99,146.17,146.16,54.34]
["binance-futures","SOLUSDT",1745971236215,325.03,146.16,146.15,219.75]
["binance-futures","SOLUSDT",1745971236266,1294.3,146.16,146.15,184.56]
["binance-futures","SOLUSDT",1745971236308,1294.3,146.16,146.15,158.1]
["binance-futures","SOLUSDT",1745971236369,1311.02,146.16,146.15,158.22]
["binance-futures","SOLUSDT",1745971236417,1434.55,146.16,146.15,154.22]
["binance-futures","SOLUSDT",1745971236474,1434.55,146.16,146.15,153.93]
["binance-futures","SOLUSDT",1745971236629,1434.55,146.16,146.15,157.93]
["binance-futures","SOLUSDT",1745971236733,1434.55,146.16,146.15,158.93]
["binance-futures","SOLUSDT",1745971236785,1438.07,146.16,146.15,158.93]
["binance-futures","SOLUSDT",1745971236850,1439.6,146.16,146.15,158.44]
["binance-futures","SOLUSDT",1745971236897,1440.33,146.16,146.15,158.44]
["binance-futures","SOLUSDT",1745971236957,1659.16,146.16,146.15,109.23]
["binance-futures","SOLUSDT",1745971237002,1700.34,146.16,146.15,75.77]
["binance-futures","SOLUSDT",1745971237219,1029.18,146.14,146.13,162.54]
["binance-futures","SOLUSDT",1745971237270,814.29,146.14,146.13,136.23]
["binance-futures","SOLUSDT",1745971237315,874.84,146.14,146.13,239.37]
["binance-futures","SOLUSDT",1745971237375,916.66,146.14,146.13,239.41]
["binance-futures","SOLUSDT",1745971237406,927.36,146.14,146.13,239.37]
["binance-futures","SOLUSDT",1745971237527,988.33,146.14,146.13,200.65]
["binance-futures","SOLUSDT",1745971237584,1680.61,146.13,146.12,360.48]
["binance-futures","SOLUSDT",1745971237635,1980.51,146.13,146.12,108.22]
["binance-futures","SOLUSDT",1745971237687,768.75,146.12,146.11,325.88]
["binance-futures","SOLUSDT",1745971237738,2068.43,146.12,146.11,251.18]
["binance-futures","SOLUSDT",1745971237789,1045.02,146.12,146.11,239.47]
["binance-futures","SOLUSDT",1745971237836,1223.68,146.12,146.11,175.95]
["binance-futures","SOLUSDT",1745971237891,1228.21,146.12,146.11,198.9]
["binance-futures","SOLUSDT",1745971237942,1182.28,146.12,146.11,337.7]
["binance-futures","SOLUSDT",1745971237995,1224.56,146.12,146.11,337.7]
["binance-futures","SOLUSDT",1745971238041,1236.24,146.12,146.11,312.7]
["binance-futures","SOLUSDT",1745971238100,1237.12,146.12,146.11,229.79]
["binance-futures","SOLUSDT",1745971238144,1238.93,146.12,146.11,162.98]
["binance-futures","SOLUSDT",1745971238203,987.88,146.12,146.11,259.72]
["binance-futures","SOLUSDT",1745971238362,835.26,146.12,146.11,379.93]
["binance-futures","SOLUSDT",1745971238413,800.3,146.12,146.11,365.23]
["binance-futures","SOLUSDT",1745971238465,786.09,146.12,146.11,367.96]
["binance-futures","SOLUSDT",1745971238511,815.66,146.12,146.11,219.56]
["binance-futures","SOLUSDT",1745971238544,819.98,146.12,146.11,155.35]
["binance-futures","SOLUSDT",1745971238622,1100.8,146.12,146.11,155.35]
["binance-futures","SOLUSDT",1745971238668,1160.8,146.12,146.11,105.24]
["binance-futures","SOLUSDT",1745971238722,1160.8,146.12,146.11,106.37]
["binance-futures","SOLUSDT",1745971238771,1147.78,146.12,146.11,106.37]
["binance-futures","SOLUSDT",1745971238830,1147.78,146.12,146.11,152.48]
["binance-futures","SOLUSDT",1745971238882,1147.78,146.12,146.11,122.02]
["binance-futures","SOLUSDT",1745971238921,1154.14,146.12,146.11,108.45]
["binance-futures","SOLUSDT",1745971238981,1153.8,146.12,146.11,218.67]
["binance-futures","SOLUSDT",1745971239041,1153.65,146.12,146.11,135.56]
["binance-futures","SOLUSDT",1745971239106,902.83,146.12,146.11,135.56]
["binance-futures","SOLUSDT",1745971239142,903.62,146.12,146.11,135.56]
["binance-futures","SOLUSDT",1745971239209,873.62,146.12,146.11,135.56]
["binance-futures","SOLUSDT",1745971239261,873.62,146.12,146.11,168.56]
["binance-futures","SOLUSDT",1745971239364,869.3,146.12,146.11,324.97]
["binance-futures","SOLUSDT",1745971239402,869.3,146.12,146.11,219.87]
["binance-futures","SOLUSDT",1745971239458,869.3,146.12,146.11,222.66]
["binance-futures","SOLUSDT",1745971239535,872.97,146.12,146.11,330.93]
["binance-futures","SOLUSDT",1745971239596,872.97,146.12,146.11,522.66]
["binance-futures","SOLUSDT",1745971239654,336.53,146.12,146.11,662.6]
["binance-futures","SOLUSDT",1745971239711,193.96,146.14,146.13,1062.23]
["binance-futures","SOLUSDT",1745971239761,208.17,146.14,146.13,1054.19]
["binance-futures","SOLUSDT",1745971239810,257.84,146.14,146.13,1123.65]
["binance-futures","SOLUSDT",1745971239865,141.58,146.14,146.13,1125.65]
["binance-futures","SOLUSDT",1745971239915,141.58,146.14,146.13,1185.83]
["binance-futures","SOLUSDT",1745971239967,93.43,146.14,146.13,1185.45]
["binance-futures","SOLUSDT",1745971240027,93.43,146.14,146.13,1186.46]
["binance-futures","SOLUSDT",1745971240083,93.91,146.14,146.13,1186.46]
["binance-futures","SOLUSDT",1745971240130,135.09,146.14,146.13,1156.97]
["binance-futures","SOLUSDT",1745971240186,135.14,146.14,146.13,1155.97]
["binance-futures","SOLUSDT",1745971240239,89.03,146.14,146.13,1157.0]
["binance-futures","SOLUSDT",1745971240292,89.03,146.14,146.13,1156.61]
["binance-futures","SOLUSDT",1745971240392,89.03,146.14,146.13,1156.57]
["binance-futures","SOLUSDT",1745971240448,89.03,146.14,146.13,1199.87]
["binance-futures","SOLUSDT",1745971240606,89.07,146.14,146.13,1199.91]
["binance-futures","SOLUSDT",1745971240706,89.07,146.14,146.13,1156.55]
["binance-futures","SOLUSDT",1745971240759,160.18,146.14,146.13,1156.55]
["binance-futures","SOLUSDT",1745971240807,163.77,146.14,146.13,1139.75]
["binance-futures","SOLUSDT",1745971240923,522.9,146.14,146.13,239.76]
["binance-futures","SOLUSDT",1745971240976,787.58,146.14,146.13,35.66]
["binance-futures","SOLUSDT",1745971241027,788.46,146.14,146.13,35.78]
["binance-futures","SOLUSDT",1745971241070,789.12,146.14,146.13,35.78]
["binance-futures","SOLUSDT",1745971241181,789.12,146.14,146.13,110.89]
["binance-futures","SOLUSDT",1745971241287,789.12,146.14,146.13,113.64]
["binance-futures","SOLUSDT",1745971241333,538.33,146.14,146.13,113.64]
["binance-futures","SOLUSDT",1745971241388,787.4,146.14,146.13,166.88]
["binance-futures","SOLUSDT",1745971241442,536.61,146.14,146.13,143.67]
["binance-futures","SOLUSDT",1745971241497,537.26,146.14,146.13,143.67]
["binance-futures","SOLUSDT",1745971241586,468.68,146.14,146.13,143.67]
["binance-futures","SOLUSDT",1745971241636,468.68,146.14,146.13,146.47]
["binance-futures","SOLUSDT",1745971241706,469.16,146.14,146.13,146.47]
["binance-futures","SOLUSDT",1745971241743,469.53,146.14,146.13,146.47]
["binance-futures","SOLUSDT",1745971241871,469.57,146.14,146.13,143.71]
["binance-futures","SOLUSDT",1745971241921,469.9,146.14,146.13,143.67]
["binance-futures","SOLUSDT",1745971242082,720.72,146.14,146.13,143.72]
["binance-futures","SOLUSDT",1745971242127,784.75,146.14,146.13,165.18]
["binance-futures","SOLUSDT",1745971242183,785.27,146.14,146.13,165.18]
["binance-futures","SOLUSDT",1745971242233,534.49,146.14,146.13,143.72]
["binance-futures","SOLUSDT",1745971242327,535.01,146.14,146.13,143.72]
["binance-futures","SOLUSDT",1745971242454,785.8,146.14,146.13,165.49]
["binance-futures","SOLUSDT",1745971242507,786.63,146.14,146.13,165.49]
["binance-futures","SOLUSDT",1745971242556,787.15,146.14,146.13,156.87]
["binance-futures","SOLUSDT",1745971242677,787.15,146.14,146.13,158.87]
["binance-futures","SOLUSDT",1745971242727,536.15,146.14,146.13,135.3]
["binance-futures","SOLUSDT",1745971242834,786.93,146.14,146.13,158.81]
["binance-futures","SOLUSDT",1745971242911,796.15,146.14,146.13,159.12]
["binance-futures","SOLUSDT",1745971242963,796.29,146.14,146.13,161.83]
["binance-futures","SOLUSDT",1745971243027,799.38,146.14,146.13,136.83]
["binance-futures","SOLUSDT",1745971243082,1206.53,146.13,146.12,146.49]
["binance-futures","SOLUSDT",1745971243133,1133.16,146.13,146.12,62.13]
["binance-futures","SOLUSDT",1745971243185,1133.16,146.13,146.12,108.24]
["binance-futures","SOLUSDT",1745971243237,1133.28,146.13,146.12,182.26]
["binance-futures","SOLUSDT",1745971243288,1197.67,146.13,146.12,182.26]
["binance-futures","SOLUSDT",1745971243339,878.28,146.13,146.12,182.26]
["binance-futures","SOLUSDT",1745971243388,794.73,146.13,146.12,188.54]
["binance-futures","SOLUSDT",1745971243444,794.73,146.13,146.12,228.89]
["binance-futures","SOLUSDT",1745971243498,787.28,146.13,146.12,217.38]
["binance-futures","SOLUSDT",1745971243552,787.28,146.13,146.12,228.86]
["binance-futures","SOLUSDT",1745971243650,787.79,146.13,146.12,228.86]
["binance-futures","SOLUSDT",1745971243804,787.79,146.13,146.12,238.37]
["binance-futures","SOLUSDT",1745971243853,792.01,146.13,146.12,236.93]
["binance-futures","SOLUSDT",1745971244076,792.48,146.13,146.12,236.83]
["binance-futures","SOLUSDT",1745971244127,792.48,146.13,146.12,237.32]
["binance-futures","SOLUSDT",1745971244193,852.48,146.13,146.12,237.32]
["binance-futures","SOLUSDT",1745971244351,840.42,146.13,146.12,236.93]
["binance-futures","SOLUSDT",1745971244404,840.63,146.13,146.12,236.84]
["binance-futures","SOLUSDT",1745971244453,840.63,146.13,146.12,232.23]
["binance-futures","SOLUSDT",1745971244503,844.39,146.13,146.12,232.23]
["binance-futures","SOLUSDT",1745971244888,845.01,146.13,146.12,232.93]
["binance-futures","SOLUSDT",1745971245000,845.01,146.13,146.12,200.93]
["binance-futures","SOLUSDT",1745971245103,845.01,146.13,146.12,203.2]
["binance-futures","SOLUSDT",1745971245148,844.95,146.13,146.12,202.43]
["binance-futures","SOLUSDT",1745971245414,844.95,146.13,146.12,188.75]
["binance-futures","SOLUSDT",1745971245465,1095.75,146.13,146.12,212.26]
["binance-futures","SOLUSDT",1745971245528,844.95,146.13,146.12,211.26]
["binance-futures","SOLUSDT",1745971245566,1095.75,146.13,146.12,211.26]
["binance-futures","SOLUSDT",1745971245635,1095.79,146.13,146.12,169.15]
["binance-futures","SOLUSDT",1745971245685,1095.79,146.13,146.12,103.44]
["binance-futures","SOLUSDT",1745971245736,1095.34,146.13,146.12,100.71]
["binance-futures","SOLUSDT",1745971245795,1095.34,146.13,146.12,129.71]
["binance-futures","SOLUSDT",1745971245858,1095.34,146.13,146.12,122.12]
["binance-futures","SOLUSDT",1745971245957,1095.34,146.13,146.12,122.7]
["binance-futures","SOLUSDT",1745971246009,1136.52,146.13,146.12,17.34]
["binance-futures","SOLUSDT",1745971246117,994.78,146.12,146.11,59.15]
["binance-futures","SOLUSDT",1745971246168,1181.16,146.12,146.11,99.15]
["binance-futures","SOLUSDT",1745971246221,944.22,146.12,146.11,173.84]
["binance-futures","SOLUSDT",1745971246274,929.32,146.12,146.11,281.17]
["binance-futures","SOLUSDT",1745971246320,494.87,146.12,146.11,428.37]
["binance-futures","SOLUSDT",1745971246377,494.87,146.12,146.11,411.03]
["binance-futures","SOLUSDT",1745971246427,556.4,146.12,146.11,410.96]
["binance-futures","SOLUSDT",1745971246531,556.4,146.12,146.11,419.61]
["binance-futures","SOLUSDT",1745971246594,560.72,146.12,146.11,290.07]
["binance-futures","SOLUSDT",1745971246674,560.74,146.12,146.11,290.07]
["binance-futures","SOLUSDT",1745971246731,560.74,146.12,146.11,281.14]
["binance-futures","SOLUSDT",1745971246783,811.57,146.12,146.11,212.12]
["binance-futures","SOLUSDT",1745971246833,560.62,146.12,146.11,230.08]
["binance-futures","SOLUSDT",1745971246885,811.56,146.12,146.11,229.4]
["binance-futures","SOLUSDT",1745971246934,397.91,146.12,146.11,622.07]
["binance-futures","SOLUSDT",1745971246990,366.19,146.12,146.11,720.03]
["binance-futures","SOLUSDT",1745971247041,313.57,146.12,146.11,690.09]
["binance-futures","SOLUSDT",1745971247088,319.43,146.12,146.11,657.6]
["binance-futures","SOLUSDT",1745971247158,326.49,146.12,146.11,309.68]
["binance-futures","SOLUSDT",1745971247201,486.07,146.12,146.11,294.09]
["binance-futures","SOLUSDT",1745971247262,486.07,146.12,146.11,267.15]
["binance-futures","SOLUSDT",1745971247314,486.07,146.12,146.11,252.46]
["binance-futures","SOLUSDT",1745971247386,486.07,146.12,146.11,275.6]
["binance-futures","SOLUSDT",1745971247435,476.5,146.12,146.11,275.6]
["binance-futures","SOLUSDT",1745971247496,476.71,146.12,146.11,275.6]
["binance-futures","SOLUSDT",1745971247705,476.2,146.12,146.11,275.6]
["binance-futures","SOLUSDT",1745971247796,476.4,146.12,146.11,276.12]
["binance-futures","SOLUSDT",1745971248031,403.5,146.12,146.11,395.35]
["binance-futures","SOLUSDT",1745971248088,403.5,146.12,146.11,399.65]
["binance-futures","SOLUSDT",1745971248135,406.72,146.12,146.11,280.42]
["binance-futures","SOLUSDT",1745971248232,399.22,146.12,146.11,280.42]
["binance-futures","SOLUSDT",1745971248283,407.99,146.12,146.11,280.42]
["binance-futures","SOLUSDT",1745971248334,407.99,146.12,146.11,282.73]
["binance-futures","SOLUSDT",1745971248444,995.27,146.12,146.11,50.13]
["binance-futures","SOLUSDT",1745971248499,1433.59,146.11,146.1,128.39]
["binance-futures","SOLUSDT",1745971248549,1304.46,146.11,146.1,211.82]
["binance-futures","SOLUSDT",1745971248602,449.55,146.11,146.1,527.92]
["binance-futures","SOLUSDT",1745971248653,509.55,146.11,146.1,424.97]
["binance-futures","SOLUSDT",1745971248754,487.79,146.11,146.1,424.97]
["binance-futures","SOLUSDT",1745971248861,355.33,146.11,146.1,453.06]
["binance-futures","SOLUSDT",1745971248911,352.38,146.11,146.1,515.35]
["binance-futures","SOLUSDT",1745971248965,283.58,146.11,146.1,740.19]
["binance-futures","SOLUSDT",1745971248999,283.79,146.11,146.1,710.29]
["binance-futures","SOLUSDT",1745971249056,227.12,146.11,146.1,710.29]
["binance-futures","SOLUSDT",1745971249163,227.16,146.11,146.1,710.33]
["binance-futures","SOLUSDT",1745971249268,276.81,146.11,146.1,666.07]
["binance-futures","SOLUSDT",1745971249282,276.88,146.11,146.1,666.07]
["binance-futures","SOLUSDT",1745971249380,276.88,146.11,146.1,698.07]
["binance-futures","SOLUSDT",1745971249481,276.24,146.11,146.1,705.24]
["binance-futures","SOLUSDT",1745971249533,276.24,146.11,146.1,714.99]
["binance-futures","SOLUSDT",1745971249584,285.46,146.11,146.1,723.98]
["binance-futures","SOLUSDT",1745971249709,285.74,146.11,146.1,723.98]
["binance-futures","SOLUSDT",1745971249796,276.52,146.11,146.1,723.98]
["binance-futures","SOLUSDT",1745971249838,276.52,146.11,146.1,725.49]
["binance-futures","SOLUSDT",1745971249946,284.02,146.11,146.1,725.49]
["binance-futures","SOLUSDT",1745971250002,284.35,146.11,146.1,725.01]
["binance-futures","SOLUSDT",1745971250064,286.62,146.11,146.1,725.01]
["binance-futures","SOLUSDT",1745971250113,286.67,146.11,146.1,622.01]
["binance-futures","SOLUSDT",1745971250275,312.45,146.11,146.1,240.36]
["binance-futures","SOLUSDT",1745971250331,626.53,146.11,146.1,123.15]
["binance-futures","SOLUSDT",1745971250380,373.21,146.11,146.1,464.54]
["binance-futures","SOLUSDT",1745971250435,282.16,146.11,146.1,475.91]
["binance-futures","SOLUSDT",1745971250486,282.16,146.11,146.1,477.28]
["binance-futures","SOLUSDT",1745971250493,278.57,146.11,146.1,530.22]
["binance-futures","SOLUSDT",1745971250586,278.57,146.11,146.1,535.22]
["binance-futures","SOLUSDT",1745971250749,278.57,146.11,146.1,523.85]
["binance-futures","SOLUSDT",1745971250907,279.36,146.11,146.1,523.98]
["binance-futures","SOLUSDT",1745971250977,279.36,146.11,146.1,524.12]
["binance-futures","SOLUSDT",1745971251046,282.95,146.11,146.1,519.98]
["binance-futures","SOLUSDT",1745971251153,274.89,146.11,146.1,519.98]
["binance-futures","SOLUSDT",1745971251205,274.93,146.11,146.1,520.02]
["binance-futures","SOLUSDT",1745971251258,274.89,146.11,146.1,520.02]
["binance-futures","SOLUSDT",1745971251307,274.89,146.11,146.1,519.22]
["binance-futures","SOLUSDT",1745971251448,274.89,146.11,146.1,519.05]
["binance-futures","SOLUSDT",1745971251508,282.39,146.11,146.1,354.8]
["binance-futures","SOLUSDT",1745971251557,282.67,146.11,146.1,356.8]
["binance-futures","SOLUSDT",1745971251619,283.49,146.11,146.1,389.86]
["binance-futures","SOLUSDT",1745971251694,283.98,146.11,146.1,392.59]
["binance-futures","SOLUSDT",1745971251738,292.84,146.11,146.1,392.59]
["binance-futures","SOLUSDT",1745971251798,293.29,146.11,146.1,392.59]
["binance-futures","SOLUSDT",1745971251846,290.01,146.11,146.1,392.59]
["binance-futures","SOLUSDT",1745971251949,255.79,146.11,146.1,541.44]
["binance-futures","SOLUSDT",1745971252005,196.55,146.11,146.1,641.44]
["binance-futures","SOLUSDT",1745971252057,85.95,146.11,146.1,641.44]
["binance-futures","SOLUSDT",1745971252104,86.41,146.11,146.1,641.31]
["binance-futures","SOLUSDT",1745971252165,182.64,146.11,146.1,451.84]
["binance-futures","SOLUSDT",1745971252207,185.3,146.11,146.1,316.97]
["binance-futures","SOLUSDT",1745971252271,230.08,146.11,146.1,277.12]
["binance-futures","SOLUSDT",1745971252323,235.02,146.11,146.1,315.15]
["binance-futures","SOLUSDT",1745971252375,749.24,146.11,146.1,189.72]
["binance-futures","SOLUSDT",1745971252427,749.28,146.11,146.1,186.58]
["binance-futures","SOLUSDT",1745971252533,209.33,146.11,146.1,103.09]
["binance-futures","SOLUSDT",1745971252582,210.58,146.11,146.1,241.19]
["binance-futures","SOLUSDT",1745971252611,206.26,146.11,146.1,241.13]
["binance-futures","SOLUSDT",1745971252685,2156.94,146.1,146.09,15.73]
["binance-futures","SOLUSDT",1745971252738,2095.98,146.1,146.09,15.73]
["binance-futures","SOLUSDT",1745971252775,1774.21,146.1,146.09,86.84]
["binance-futures","SOLUSDT",1745971252845,1524.33,146.1,146.09,86.84]
["binance-futures","SOLUSDT",1745971252897,1776.56,146.1,146.09,7.87]
["binance-futures","SOLUSDT",1745971252948,914.04,146.09,146.08,381.4]
["binance-futures","SOLUSDT",1745971253000,921.87,146.09,146.08,350.6]
["binance-futures","SOLUSDT",1745971253051,801.6,146.09,146.08,505.65]
["binance-futures","SOLUSDT",1745971253104,844.23,146.09,146.08,506.99]
["binance-futures","SOLUSDT",1745971253145,844.4,146.09,146.08,506.99]
["binance-futures","SOLUSDT",1745971253208,844.4,146.09,146.08,508.21]
["binance-futures","SOLUSDT",1745971253274,850.37,146.09,146.08,501.81]
["binance-futures","SOLUSDT",1745971253324,852.87,146.09,146.08,429.88]
["binance-futures","SOLUSDT",1745971253375,852.87,146.09,146.08,440.4]
["binance-futures","SOLUSDT",1745971253429,874.34,146.09,146.08,440.4]
["binance-futures","SOLUSDT",1745971253481,874.63,146.09,146.08,440.71]
["binance-futures","SOLUSDT",1745971253535,1125.83,146.09,146.08,206.49]
["binance-futures","SOLUSDT",1745971253584,1127.08,146.09,146.08,206.49]
["binance-futures","SOLUSDT",1745971253643,1127.42,146.09,146.08,129.49]
["binance-futures","SOLUSDT",1745971253683,1127.42,146.09,146.08,131.4]
["binance-futures","SOLUSDT",1745971253747,1127.63,146.09,146.08,156.0]
["binance-futures","SOLUSDT",1745971253796,1127.74,146.09,146.08,156.0]
["binance-futures","SOLUSDT",1745971253853,1132.17,146.09,146.08,156.0]
["binance-futures","SOLUSDT",1745971253907,1132.22,146.09,146.08,156.0]
["binance-futures","SOLUSDT",1745971253967,894.44,146.09,146.08,203.11]
["binance-futures","SOLUSDT",1745971254015,1257.84,146.09,146.08,93.48]
["binance-futures","SOLUSDT",1745971254065,948.47,146.09,146.08,93.48]
["binance-futures","SOLUSDT",1745971254118,948.65,146.09,146.08,93.48]
["binance-futures","SOLUSDT",1745971254175,1257.09,146.09,146.08,96.53]
["binance-futures","SOLUSDT",1745971254228,1257.14,146.09,146.08,111.27]
["binance-futures","SOLUSDT",1745971254278,1257.25,146.09,146.08,106.58]
["binance-futures","SOLUSDT",1745971254344,1260.74,146.09,146.08,96.49]
["binance-futures","SOLUSDT",1745971254393,1261.18,146.09,146.08,94.3]
["binance-futures","SOLUSDT",1745971254449,1262.13,146.09,146.08,91.42]
["binance-futures","SOLUSDT",1745971254556,1011.26,146.09,146.08,163.58]
["binance-futures","SOLUSDT",1745971254609,1011.76,146.09,146.08,241.95]
["binance-futures","SOLUSDT",1745971254649,1007.44,146.09,146.08,283.53]
["binance-futures","SOLUSDT",1745971254717,1011.11,146.09,146.08,141.7]
["binance-futures","SOLUSDT",1745971254759,1003.58,146.09,146.08,163.97]
["binance-futures","SOLUSDT",1745971254813,1003.9,146.09,146.08,216.28]
["binance-futures","SOLUSDT",1745971254930,1004.85,146.09,146.08,216.4]
["binance-futures","SOLUSDT",1745971254980,1005.14,146.09,146.08,216.4]
["binance-futures","SOLUSDT",1745971255039,1005.14,146.09,146.08,244.13]
["binance-futures","SOLUSDT",1745971255096,1005.98,146.09,146.08,244.36]
["binance-futures","SOLUSDT",1745971255150,1006.2,146.09,146.08,244.36]
["binance-futures","SOLUSDT",1745971255201,1007.12,146.09,146.08,244.36]
["binance-futures","SOLUSDT",1745971255297,1006.92,146.09,146.08,244.4]
["binance-futures","SOLUSDT",1745971255357,1015.55,146.09,146.08,243.6]
["binance-futures","SOLUSDT",1745971255411,1014.55,146.09,146.08,243.32]
["binance-futures","SOLUSDT",1745971255528,1016.6,146.09,146.08,272.7]
["binance-futures","SOLUSDT",1745971255578,1016.6,146.09,146.08,251.7]
["binance-futures","SOLUSDT",1745971255711,1016.69,146.09,146.08,251.7]
["binance-futures","SOLUSDT",1745971255764,1013.93,146.09,146.08,251.7]
["binance-futures","SOLUSDT",1745971255811,1016.36,146.09,146.08,251.7]
["binance-futures","SOLUSDT",1745971255870,1016.41,146.09,146.08,320.51]
["binance-futures","SOLUSDT",1745971255924,1018.33,146.09,146.08,284.7]
["binance-futures","SOLUSDT",1745971255969,1018.92,146.09,146.08,284.7]
["binance-futures","SOLUSDT",1745971256029,1019.38,146.09,146.08,284.7]
["binance-futures","SOLUSDT",1745971256082,1050.85,146.09,146.08,276.15]
["binance-futures","SOLUSDT",1745971256127,1051.35,146.09,146.08,276.15]
["binance-futures","SOLUSDT",1745971256204,759.22,146.09,146.08,653.72]
["binance-futures","SOLUSDT",1745971256255,643.62,146.09,146.08,585.66]
["binance-futures","SOLUSDT",1745971256306,647.36,146.09,146.08,511.66]
["binance-futures","SOLUSDT",1745971256362,648.25,146.09,146.08,480.47]
["binance-futures","SOLUSDT",1745971256392,568.36,146.09,146.08,552.67]
["binance-futures","SOLUSDT",1745971256459,569.22,146.09,146.08,521.95]
["binance-futures","SOLUSDT",1745971256522,609.29,146.09,146.08,521.95]
["binance-futures","SOLUSDT",1745971256573,610.73,146.09,146.08,521.95]
["binance-futures","SOLUSDT",1745971256627,610.73,146.09,146.08,438.45]
["binance-futures","SOLUSDT",1745971256686,545.07,146.09,146.08,445.09]
["binance-futures","SOLUSDT",1745971256735,632.81,146.09,146.08,414.37]
["binance-futures","SOLUSDT",1745971256776,630.75,146.09,146.08,414.37]
["binance-futures","SOLUSDT",1745971256840,631.15,146.09,146.08,285.41]
["binance-futures","SOLUSDT",1745971256904,636.57,146.09,146.08,289.41]
["binance-futures","SOLUSDT",1745971256940,636.86,146.09,146.08,285.41]
["binance-futures","SOLUSDT",1745971257013,636.85,146.09,146.08,285.41]
["binance-futures","SOLUSDT",1745971257085,638.21,146.09,146.08,285.68]
["binance-futures","SOLUSDT",1745971257132,638.6,146.09,146.08,273.2]
["binance-futures","SOLUSDT",1745971257170,640.67,146.09,146.08,273.2]
["binance-futures","SOLUSDT",1745971257225,641.24,146.09,146.08,273.2]
["binance-futures","SOLUSDT",1745971257291,641.24,146.09,146.08,271.32]
["binance-futures","SOLUSDT",1745971257343,643.22,146.09,146.08,270.51]
["binance-futures","SOLUSDT",1745971257403,650.25,146.09,146.08,270.51]
["binance-futures","SOLUSDT",1745971257444,651.27,146.09,146.08,270.51]
["binance-futures","SOLUSDT",1745971257485,651.27,146.09,146.08,270.82]
["binance-futures","SOLUSDT",1745971257553,710.6,146.09,146.08,270.82]
["binance-futures","SOLUSDT",1745971257669,679.13,146.09,146.08,272.07]
["binance-futures","SOLUSDT",1745971257695,673.56,146.09,146.08,272.21]
["binance-futures","SOLUSDT",1745971257812,677.88,146.09,146.08,261.54]
["binance-futures","SOLUSDT",1745971257875,680.15,146.09,146.08,261.54]
["binance-futures","SOLUSDT",1745971257929,680.15,146.09,146.08,305.44]
["binance-futures","SOLUSDT",1745971257979,675.83,146.09,146.08,305.44]
["binance-futures","SOLUSDT",1745971258033,676.28,146.09,146.08,305.44]
["binance-futures","SOLUSDT",1745971258115,709.31,146.09,146.08,256.94]
["binance-futures","SOLUSDT",1745971258164,709.87,146.09,146.08,256.92]
["binance-futures","SOLUSDT",1745971258210,679.96,146.09,146.08,257.1]
["binance-futures","SOLUSDT",1745971258328,710.15,146.09,146.08,256.7]
["binance-futures","SOLUSDT",1745971258396,710.15,146.09,146.08,256.66]
["binance-futures","SOLUSDT",1745971258451,678.68,146.09,146.08,257.22]
["binance-futures","SOLUSDT",1745971258506,678.68,146.09,146.08,259.44]
["binance-futures","SOLUSDT",1745971258733,672.26,146.09,146.08,300.21]
["binance-futures","SOLUSDT",1745971258786,672.54,146.09,146.08,299.78]
["binance-futures","SOLUSDT",1745971258829,665.03,146.09,146.08,299.78]
["binance-futures","SOLUSDT",1745971258873,657.1,146.09,146.08,299.78]
["binance-futures","SOLUSDT",1745971258941,647.38,146.09,146.08,456.63]
["binance-futures","SOLUSDT",1745971259019,648.17,146.09,146.08,456.63]
["binance-futures","SOLUSDT",1745971259119,642.2,146.09,146.08,456.63]
["binance-futures","SOLUSDT",1745971259144,647.31,146.09,146.08,456.63]
["binance-futures","SOLUSDT",1745971259232,647.27,146.09,146.08,456.6]
["binance-futures","SOLUSDT",1745971259282,644.54,146.09,146.08,586.6]
["binance-futures","SOLUSDT",1745971259336,363.76,146.09,146.08,616.29]
["binance-futures","SOLUSDT",1745971259386,363.76,146.09,146.08,616.34]
["binance-futures","SOLUSDT",1745971259439,363.26,146.09,146.08,658.03]
["binance-futures","SOLUSDT",1745971259492,362.41,146.09,146.08,627.54]
["binance-futures","SOLUSDT",1745971259546,362.07,146.09,146.08,627.55]
["binance-futures","SOLUSDT",1745971259595,356.07,146.09,146.08,659.04]
["binance-futures","SOLUSDT",1745971259644,354.58,146.09,146.08,659.04]
["binance-futures","SOLUSDT",1745971259688,353.43,146.09,146.08,659.04]
["binance-futures","SOLUSDT",1745971259763,351.83,146.09,146.08,629.55]
["binance-futures","SOLUSDT",1745971259811,293.93,146.09,146.08,688.98]
["binance-futures","SOLUSDT",1745971259865,81.39,146.1,146.09,1207.58]
["binance-futures","SOLUSDT",1745971259923,9.04,146.1,146.09,1212.0]
["binance-futures","SOLUSDT",1745971259970,8.06,146.1,146.09,1213.98]
["binance-futures","SOLUSDT",1745971260026,54.17,146.1,146.09,1360.98]
["binance-futures","SOLUSDT",1745971260069,169.73,146.11,146.1,1311.38]
["binance-futures","SOLUSDT",1745971260128,169.85,146.11,146.1,1289.92]
["binance-futures","SOLUSDT",1745971260231,169.85,146.11,146.1,1293.81]
["binance-futures","SOLUSDT",1745971260279,256.59,146.11,146.1,1085.32]
["binance-futures","SOLUSDT",1745971260335,257.3,146.11,146.1,1086.97]
["binance-futures","SOLUSDT",1745971260388,257.62,146.11,146.1,1087.97]
["binance-futures","SOLUSDT",1745971260438,258.27,146.11,146.1,1087.8]
["binance-futures","SOLUSDT",1745971260544,258.27,146.11,146.1,1087.4]
["binance-futures","SOLUSDT",1745971260604,258.27,146.11,146.1,1087.35]
["binance-futures","SOLUSDT",1745971260648,258.27,146.11,146.1,1087.31]
["binance-futures","SOLUSDT",1745971260756,171.13,146.11,146.1,1087.31]
["binance-futures","SOLUSDT",1745971260857,174.72,146.11,146.1,1086.31]
["binance-futures","SOLUSDT",1745971260913,234.76,146.11,146.1,1086.31]
["binance-futures","SOLUSDT",1745971260968,209.76,146.11,146.1,1144.5]
["binance-futures","SOLUSDT",1745971261022,206.17,146.11,146.1,1144.5]
["binance-futures","SOLUSDT",1745971261125,205.43,146.11,146.1,1144.5]
["binance-futures","SOLUSDT",1745971261189,179.19,146.12,146.11,1140.15]
["binance-futures","SOLUSDT",1745971261240,179.73,146.12,146.11,960.61]
["binance-futures","SOLUSDT",1745971261292,117.94,146.12,146.11,990.61]
["binance-futures","SOLUSDT",1745971261340,522.2,146.12,146.11,417.91]
["binance-futures","SOLUSDT",1745971261389,551.37,146.12,146.11,417.92]
["binance-futures","SOLUSDT",1745971261443,522.2,146.12,146.11,418.06]
["binance-futures","SOLUSDT",1745971261503,464.8,146.12,146.11,461.46]
["binance-futures","SOLUSDT",1745971261551,465.08,146.12,146.11,426.71]
["binance-futures","SOLUSDT",1745971261657,465.08,146.12,146.11,426.83]
["binance-futures","SOLUSDT",1745971261866,501.3,146.12,146.11,420.1]
["binance-futures","SOLUSDT",1745971261908,526.6,146.12,146.11,420.1]
["binance-futures","SOLUSDT",1745971261969,526.6,146.12,146.11,424.62]
["binance-futures","SOLUSDT",1745971262020,570.26,146.12,146.11,424.62]
["binance-futures","SOLUSDT",1745971262082,599.89,146.12,146.11,422.62]
["binance-futures","SOLUSDT",1745971262131,569.29,146.12,146.11,420.42]
["binance-futures","SOLUSDT",1745971262184,569.29,146.12,146.11,378.94]
["binance-futures","SOLUSDT",1745971262241,528.73,146.12,146.11,378.98]
["binance-futures","SOLUSDT",1745971262345,758.73,146.12,146.11,386.44]
["binance-futures","SOLUSDT",1745971262385,526.0,146.12,146.11,380.59]
["binance-futures","SOLUSDT",1745971262462,527.25,146.12,146.11,381.59]
["binance-futures","SOLUSDT",1745971262568,441.42,146.12,146.11,581.76]
["binance-futures","SOLUSDT",1745971262617,180.81,146.12,146.11,649.0]
["binance-futures","SOLUSDT",1745971262672,200.0,146.12,146.11,729.55]
["binance-futures","SOLUSDT",1745971262720,196.18,146.12,146.11,689.48]
["binance-futures","SOLUSDT",1745971262773,199.25,146.12,146.11,693.48]
["binance-futures","SOLUSDT",1745971262813,200.22,146.12,146.11,694.63]
["binance-futures","SOLUSDT",1745971262872,200.22,146.12,146.11,758.98]
["binance-futures","SOLUSDT",1745971262927,197.7,146.12,146.11,758.98]
["binance-futures","SOLUSDT",1745971262982,197.7,146.12,146.11,725.48]
["binance-futures","SOLUSDT",1745971263045,197.7,146.12,146.11,657.56]
["binance-futures","SOLUSDT",1745971263151,317.71,146.12,146.11,542.99]
["binance-futures","SOLUSDT",1745971263207,345.01,146.12,146.11,543.09]
["binance-futures","SOLUSDT",1745971263315,345.13,146.12,146.11,542.68]
["binance-futures","SOLUSDT",1745971263360,345.13,146.12,146.11,541.13]
["binance-futures","SOLUSDT",1745971263414,343.13,146.12,146.11,541.13]
["binance-futures","SOLUSDT",1745971263474,343.13,146.12,146.11,473.94]
["binance-futures","SOLUSDT",1745971263517,690.19,146.12,146.11,346.58]
["binance-futures","SOLUSDT",1745971263582,691.66,146.12,146.11,300.47]
["binance-futures","SOLUSDT",1745971263629,700.55,146.12,146.11,300.53]
["binance-futures","SOLUSDT",1745971263679,951.7,146.12,146.11,251.05]
["binance-futures","SOLUSDT",1745971263742,951.74,146.12,146.11,251.09]
["binance-futures","SOLUSDT",1745971263780,991.42,146.12,146.11,251.05]
["binance-futures","SOLUSDT",1745971263837,962.07,146.12,146.11,251.05]
["binance-futures","SOLUSDT",1745971263901,1222.74,146.12,146.11,250.83]
["binance-futures","SOLUSDT",1745971263949,1219.94,146.12,146.11,250.45]
["binance-futures","SOLUSDT",1745971264005,1024.96,146.12,146.11,250.45]
["binance-futures","SOLUSDT",1745971264051,1025.11,146.12,146.11,250.45]
["binance-futures","SOLUSDT",1745971264110,1025.6,146.12,146.11,250.45]
["binance-futures","SOLUSDT",1745971264214,1027.42,146.12,146.11,250.61]
["binance-futures","SOLUSDT",1745971264268,1033.07,146.12,146.11,250.61]
["binance-futures","SOLUSDT",1745971264329,1033.07,146.12,146.11,250.33]
["binance-futures","SOLUSDT",1745971264431,1293.37,146.12,146.11,249.28]
["binance-futures","SOLUSDT",1745971264486,1033.87,146.12,146.11,249.28]
["binance-futures","SOLUSDT",1745971264539,1294.04,146.12,146.11,254.07]
["binance-futures","SOLUSDT",1745971264595,1034.59,146.12,146.11,255.09]
["binance-futures","SOLUSDT",1745971264641,1037.03,146.12,146.11,255.09]
["binance-futures","SOLUSDT",1745971264703,1010.39,146.12,146.11,255.09]
["binance-futures","SOLUSDT",1745971264797,1011.76,146.12,146.11,255.09]
["binance-futures","SOLUSDT",1745971264865,1337.0,146.12,146.11,272.84]
["binance-futures","SOLUSDT",1745971264916,1834.23,146.1,146.09,47.05]
["binance-futures","SOLUSDT",1745971264970,1775.24,146.09,146.08,354.91]
["binance-futures","SOLUSDT",1745971265021,1839.45,146.09,146.08,255.48]
["binance-futures","SOLUSDT",1745971265072,1897.63,146.09,146.08,106.25]
["binance-futures","SOLUSDT",1745971265122,1965.87,146.09,146.08,106.25]
["binance-futures","SOLUSDT",1745971265170,1966.7,146.09,146.08,32.25]
["binance-futures","SOLUSDT",1745971265228,1972.67,146.09,146.08,32.25]
["binance-futures","SOLUSDT",1745971265276,1972.71,146.09,146.08,32.25]
["binance-futures","SOLUSDT",1745971265347,1972.71,146.09,146.08,49.36]
["binance-futures","SOLUSDT",1745971265401,2033.0,146.09,146.08,49.36]
["binance-futures","SOLUSDT",1745971265512,2033.95,146.09,146.08,49.36]
["binance-futures","SOLUSDT",1745971265572,2034.69,146.09,146.08,49.36]
["binance-futures","SOLUSDT",1745971265676,1981.91,146.09,146.08,235.07]
["binance-futures","SOLUSDT",1745971265724,1474.23,146.09,146.08,235.07]
["binance-futures","SOLUSDT",1745971265777,1475.43,146.09,146.08,235.07]
["binance-futures","SOLUSDT",1745971265828,1850.05,146.09,146.08,235.07]
["binance-futures","SOLUSDT",1745971265882,2106.08,146.09,146.08,49.36]
["binance-futures","SOLUSDT",1745971265929,2198.45,146.09,146.08,49.36]
["binance-futures","SOLUSDT",1745971265990,1586.41,146.08,146.07,16.48]
["binance-futures","SOLUSDT",1745971266040,1937.41,146.08,146.07,106.72]
["binance-futures","SOLUSDT",1745971266089,1937.53,146.08,146.07,106.84]
["binance-futures","SOLUSDT",1745971266145,1976.58,146.08,146.07,106.84]
["binance-futures","SOLUSDT",1745971266196,1497.73,146.07,146.06,267.81]
["binance-futures","SOLUSDT",1745971266247,1519.43,146.07,146.06,244.73]
["binance-futures","SOLUSDT",1745971266299,1770.46,146.07,146.06,145.8]
["binance-futures","SOLUSDT",1745971266349,1344.46,146.06,146.05,411.73]
["binance-futures","SOLUSDT",1745971266402,845.88,146.06,146.05,517.49]
["binance-futures","SOLUSDT",1745971266453,412.22,146.06,146.05,595.45]
["binance-futures","SOLUSDT",1745971266505,404.95,146.06,146.05,506.92]
["binance-futures","SOLUSDT",1745971266554,404.95,146.06,146.05,548.4]
["binance-futures","SOLUSDT",1745971266760,404.95,146.06,146.05,549.5]
["binance-futures","SOLUSDT",1745971266817,358.44,146.06,146.05,635.56]
["binance-futures","SOLUSDT",1745971266868,184.71,146.06,146.05,861.14]
["binance-futures","SOLUSDT",1745971266920,213.9,146.06,146.05,669.29]
["binance-futures","SOLUSDT",1745971266974,124.4,146.06,146.05,703.09]
["binance-futures","SOLUSDT",1745971267027,324.82,146.06,146.05,496.99]
["binance-futures","SOLUSDT",1745971267080,324.82,146.06,146.05,505.91]
["binance-futures","SOLUSDT",1745971267131,237.67,146.06,146.05,512.69]
["binance-futures","SOLUSDT",1745971267185,237.67,146.06,146.05,562.73]
["binance-futures","SOLUSDT",1745971267231,237.67,146.06,146.05,592.73]
["binance-futures","SOLUSDT",1745971267284,234.67,146.06,146.05,587.27]
["binance-futures","SOLUSDT",1745971267337,235.64,146.06,146.05,619.27]
["binance-futures","SOLUSDT",1745971267395,135.2,146.06,146.05,765.59]
["binance-futures","SOLUSDT",1745971267446,142.16,146.06,146.05,732.09]
["binance-futures","SOLUSDT",1745971267542,142.16,146.06,146.05,734.44]
["binance-futures","SOLUSDT",1745971267602,491.55,146.06,146.05,643.99]
["binance-futures","SOLUSDT",1745971267631,491.55,146.06,146.05,634.72]
["binance-futures","SOLUSDT",1745971267701,491.55,146.06,146.05,564.83]
["binance-futures","SOLUSDT",1745971267808,492.45,146.06,146.05,612.44]
["binance-futures","SOLUSDT",1745971267847,493.87,146.06,146.05,646.87]
["binance-futures","SOLUSDT",1745971267912,1527.07,146.06,146.05,618.11]
["binance-futures","SOLUSDT",1745971267962,1483.68,146.06,146.05,685.78]
["binance-futures","SOLUSDT",1745971268018,1528.03,146.06,146.05,434.11]
["binance-futures","SOLUSDT",1745971268069,1488.07,146.06,146.05,412.71]
["binance-futures","SOLUSDT",1745971268118,2306.74,146.06,146.05,323.67]
["binance-futures","SOLUSDT",1745971268172,2306.74,146.06,146.05,282.19]
["binance-futures","SOLUSDT",1745971268327,2306.74,146.06,146.05,370.82]
["binance-futures","SOLUSDT",1745971268380,2266.82,146.06,146.05,371.09]
["binance-futures","SOLUSDT",1745971268537,2262.2,146.06,146.05,454.64]
["binance-futures","SOLUSDT",1745971268593,2262.2,146.06,146.05,454.08]
["binance-futures","SOLUSDT",1745971268634,2262.2,146.06,146.05,454.05]
["binance-futures","SOLUSDT",1745971268696,2262.2,146.06,146.05,454.68]
["binance-futures","SOLUSDT",1745971268765,2262.2,146.06,146.05,502.54]
["binance-futures","SOLUSDT",1745971268860,2262.2,146.06,146.05,502.53]
["binance-futures","SOLUSDT",1745971268935,2262.95,146.06,146.05,654.16]
["binance-futures","SOLUSDT",1745971269044,2262.95,146.06,146.05,666.8]
["binance-futures","SOLUSDT",1745971269074,2262.95,146.06,146.05,604.45]
["binance-futures","SOLUSDT",1745971269207,2280.99,146.06,146.05,604.56]
["binance-futures","SOLUSDT",1745971269264,2280.99,146.06,146.05,569.43]
["binance-futures","SOLUSDT",1745971269316,2655.36,146.06,146.05,599.15]
["binance-futures","SOLUSDT",1745971269367,2655.36,146.06,146.05,551.99]
["binance-futures","SOLUSDT",1745971269414,2655.36,146.06,146.05,483.6]
["binance-futures","SOLUSDT",1745971269471,2655.36,146.06,146.05,428.75]
["binance-futures","SOLUSDT",1745971269527,2655.36,146.06,146.05,425.69]
["binance-futures","SOLUSDT",1745971269577,2650.74,146.06,146.05,422.59]
["binance-futures","SOLUSDT",1745971269692,2650.74,146.06,146.05,333.97]
["binance-futures","SOLUSDT",1745971269741,2651.02,146.06,146.05,331.51]
["binance-futures","SOLUSDT",1745971269889,2651.35,146.06,146.05,331.51]
["binance-futures","SOLUSDT",1745971270005,2683.81,146.06,146.05,331.51]
["binance-futures","SOLUSDT",1745971270054,2683.81,146.06,146.05,332.23]
["binance-futures","SOLUSDT",1745971270106,2683.81,146.06,146.05,332.11]
["binance-futures","SOLUSDT",1745971270166,2683.81,146.06,146.05,331.96]
["binance-futures","SOLUSDT",1745971270222,2683.77,146.06,146.05,331.29]
["binance-futures","SOLUSDT",1745971270330,2688.39,146.06,146.05,331.29]
["binance-futures","SOLUSDT",1745971270371,2688.39,146.06,146.05,350.92]
["binance-futures","SOLUSDT",1745971270443,2700.38,146.06,146.05,351.08]
["binance-futures","SOLUSDT",1745971270544,2758.37,146.06,146.05,325.08]
["binance-futures","SOLUSDT",1745971270597,2758.37,146.06,146.05,485.86]
["binance-futures","SOLUSDT",1745971270652,2753.75,146.06,146.05,541.94]
["binance-futures","SOLUSDT",1745971270709,2753.75,146.06,146.05,483.89]
["binance-futures","SOLUSDT",1745971270763,2753.75,146.06,146.05,457.12]
["binance-futures","SOLUSDT",1745971270864,2753.75,146.06,146.05,457.08]
["binance-futures","SOLUSDT",1745971270972,2752.97,146.06,146.05,373.53]
["binance-futures","SOLUSDT",1745971271028,2756.84,146.06,146.05,373.48]
["binance-futures","SOLUSDT",1745971271079,2757.84,146.06,146.05,373.48]
["binance-futures","SOLUSDT",1745971271131,2762.16,146.06,146.05,282.36]
["binance-futures","SOLUSDT",1745971271182,1589.79,146.05,146.04,14.58]
["binance-futures","SOLUSDT",1745971271233,1677.87,146.04,146.03,155.99]
["binance-futures","SOLUSDT",1745971271284,1670.68,146.04,146.03,175.68]
["binance-futures","SOLUSDT",1745971271335,1733.57,146.04,146.03,175.05]
["binance-futures","SOLUSDT",1745971271387,1482.61,146.04,146.03,175.1]
["binance-futures","SOLUSDT",1745971271439,1503.27,146.04,146.03,122.22]
["binance-futures","SOLUSDT",1745971271493,1503.27,146.04,146.03,122.09]
["binance-futures","SOLUSDT",1745971271546,807.19,146.04,146.03,417.3]
["binance-futures","SOLUSDT",1745971271597,597.97,146.04,146.03,497.98]
["binance-futures","SOLUSDT",1745971271648,597.97,146.04,146.03,443.12]
["binance-futures","SOLUSDT",1745971271750,558.25,146.04,146.03,411.76]
["binance-futures","SOLUSDT",1745971271805,558.25,146.04,146.03,246.33]
["binance-futures","SOLUSDT",1745971271850,558.25,146.04,146.03,245.52]
["binance-futures","SOLUSDT",1745971271908,561.19,146.04,146.03,245.52]
["binance-futures","SOLUSDT",1745971271967,527.01,146.04,146.03,235.5]
["binance-futures","SOLUSDT",1745971272017,524.79,146.04,146.03,235.5]
["binance-futures","SOLUSDT",1745971272069,600.27,146.04,146.03,235.66]
["binance-futures","SOLUSDT",1745971272120,818.64,146.04,146.03,210.24]
["binance-futures","SOLUSDT",1745971272182,567.8,146.04,146.03,243.1]
["binance-futures","SOLUSDT",1745971272231,567.76,146.04,146.03,243.09]
["binance-futures","SOLUSDT",1745971272285,1155.52,146.04,146.03,34.79]
["binance-futures","SOLUSDT",1745971272334,899.52,146.04,146.03,180.84]
["binance-futures","SOLUSDT",1745971272395,894.24,146.04,146.03,130.84]
["binance-futures","SOLUSDT",1745971272436,643.4,146.04,146.03,132.96]
["binance-futures","SOLUSDT",1745971272496,604.21,146.04,146.03,182.56]
["binance-futures","SOLUSDT",1745971272532,604.21,146.04,146.03,234.89]
["binance-futures","SOLUSDT",1745971272597,604.21,146.04,146.03,236.89]
["binance-futures","SOLUSDT",1745971272669,604.21,146.04,146.03,202.42]
["binance-futures","SOLUSDT",1745971272719,604.21,146.04,146.03,178.84]
["binance-futures","SOLUSDT",1745971272774,1715.96,146.03,146.02,314.48]
["binance-futures","SOLUSDT",1745971272825,1773.43,146.03,146.02,156.11]
["binance-futures","SOLUSDT",1745971272875,1872.35,146.03,146.02,17.26]
["binance-futures","SOLUSDT",1745971272928,370.72,146.02,146.01,323.73]
["binance-futures","SOLUSDT",1745971272978,1801.67,146.02,146.01,219.22]
["binance-futures","SOLUSDT",1745971273029,1032.41,146.02,146.01,490.42]
["binance-futures","SOLUSDT",1745971273081,898.64,146.02,146.01,508.76]
["binance-futures","SOLUSDT",1745971273133,922.21,146.02,146.01,512.55]
["binance-futures","SOLUSDT",1745971273181,980.21,146.02,146.01,402.98]
["binance-futures","SOLUSDT",1745971273234,980.21,146.02,146.01,404.25]
["binance-futures","SOLUSDT",1745971273285,952.21,146.02,146.01,410.52]
["binance-futures","SOLUSDT",1745971273341,980.21,146.02,146.01,410.52]
["binance-futures","SOLUSDT",1745971273392,956.83,146.02,146.01,398.99]
["binance-futures","SOLUSDT",1745971273498,963.79,146.02,146.01,431.99]
["binance-futures","SOLUSDT",1745971273550,963.79,146.02,146.01,435.25]
["binance-futures","SOLUSDT",1745971273606,1212.74,146.02,146.01,466.15]
["binance-futures","SOLUSDT",1745971273655,1224.96,146.02,146.01,508.19]
["binance-futures","SOLUSDT",1745971273706,1225.96,146.02,146.01,508.23]
["binance-futures","SOLUSDT",1745971273740,1226.37,146.02,146.01,465.03]
["binance-futures","SOLUSDT",1745971273812,1229.33,146.02,146.01,492.68]
["binance-futures","SOLUSDT",1745971273866,1230.75,146.02,146.01,491.07]
["binance-futures","SOLUSDT",1745971273941,2013.69,146.02,146.01,418.62]
["binance-futures","SOLUSDT",1745971273994,2388.06,146.02,146.01,372.51]
["binance-futures","SOLUSDT",1745971274046,2393.2,146.02,146.01,373.75]
["binance-futures","SOLUSDT",1745971274098,2395.72,146.02,146.01,398.75]
["binance-futures","SOLUSDT",1745971274151,3394.3,146.02,146.01,419.86]
["binance-futures","SOLUSDT",1745971274195,3394.3,146.02,146.01,523.77]
["binance-futures","SOLUSDT",1745971274362,3394.62,146.02,146.01,498.77]
["binance-futures","SOLUSDT",1745971274414,3395.13,146.02,146.01,498.77]
["binance-futures","SOLUSDT",1745971274462,3395.13,146.02,146.01,404.48]
["binance-futures","SOLUSDT",1745971274513,3395.13,146.02,146.01,407.21]
["binance-futures","SOLUSDT",1745971274570,3395.13,146.02,146.01,486.04]
["binance-futures","SOLUSDT",1745971274661,3395.13,146.02,146.01,486.0]
["binance-futures","SOLUSDT",1745971274727,3394.13,146.02,146.01,486.0]
["binance-futures","SOLUSDT",1745971274774,3394.13,146.02,146.01,428.28]
["binance-futures","SOLUSDT",1745971274826,3394.13,146.02,146.01,403.28]
["binance-futures","SOLUSDT",1745971274871,3394.13,146.02,146.01,459.15]
["binance-futures","SOLUSDT",1745971275005,3396.13,146.02,146.01,434.15]
["binance-futures","SOLUSDT",1745971275038,3396.17,146.02,146.01,433.17]
["binance-futures","SOLUSDT",1745971275107,3396.17,146.02,146.01,594.49]
["binance-futures","SOLUSDT",1745971275162,3396.17,146.02,146.01,595.61]
["binance-futures","SOLUSDT",1745971275217,3396.17,146.02,146.01,250.21]
["binance-futures","SOLUSDT",1745971275269,3396.17,146.02,146.01,218.49]
["binance-futures","SOLUSDT",1745971275316,3715.62,146.02,146.01,218.49]
["binance-futures","SOLUSDT",1745971275422,3713.61,146.02,146.01,217.83]
["binance-futures","SOLUSDT",1745971275469,3713.61,146.02,146.01,217.22]
["binance-futures","SOLUSDT",1745971275525,3462.61,146.02,146.01,267.17]
["binance-futures","SOLUSDT",1745971275577,3462.61,146.02,146.01,208.87]
["binance-futures","SOLUSDT",1745971275627,3462.61,146.02,146.01,237.8]
["binance-futures","SOLUSDT",1745971275683,3462.61,146.02,146.01,237.48]
["binance-futures","SOLUSDT",1745971275730,3462.61,146.02,146.01,312.59]
["binance-futures","SOLUSDT",1745971275832,3743.09,146.02,146.01,124.68]
["binance-futures","SOLUSDT",1745971275886,3715.61,146.02,146.01,124.54]
["binance-futures","SOLUSDT",1745971275941,3749.53,146.02,146.01,124.28]
["binance-futures","SOLUSDT",1745971275993,3748.55,146.02,146.01,124.15]
["binance-futures","SOLUSDT",1745971276044,3748.61,146.02,146.01,107.82]
["binance-futures","SOLUSDT",1745971276099,3748.61,146.02,146.01,107.65]
["binance-futures","SOLUSDT",1745971276149,3749.64,146.02,146.01,107.65]
["binance-futures","SOLUSDT",1745971276209,3741.24,146.02,146.01,104.81]
["binance-futures","SOLUSDT",1745971276261,2402.26,146.01,146.0,2224.17]
["binance-futures","SOLUSDT",1745971276311,1620.2,146.01,146.0,2305.61]
["binance-futures","SOLUSDT",1745971276363,1615.23,146.01,146.0,2301.62]
["binance-futures","SOLUSDT",1745971276415,1633.74,146.01,146.0,2299.27]
["binance-futures","SOLUSDT",1745971276462,1544.03,146.01,146.0,2299.39]
["binance-futures","SOLUSDT",1745971276518,1591.73,146.01,146.0,2303.81]
["binance-futures","SOLUSDT",1745971276571,1549.38,146.01,146.0,2303.81]
["binance-futures","SOLUSDT",1745971276617,1555.08,146.01,146.0,2303.81]
["binance-futures","SOLUSDT",1745971276682,1556.44,146.01,146.0,2285.15]
["binance-futures","SOLUSDT",1745971276730,1609.8,146.01,146.0,2246.52]
["binance-futures","SOLUSDT",1745971276786,1611.87,146.01,146.0,2235.99]
["binance-futures","SOLUSDT",1745971276840,1611.95,146.01,146.0,2235.99]
["binance-futures","SOLUSDT",1745971276891,1619.98,146.01,146.0,2235.99]
["binance-futures","SOLUSDT",1745971276935,1599.91,146.01,146.0,2230.28]
["binance-futures","SOLUSDT",1745971276987,1627.96,146.01,146.0,2230.28]
["binance-futures","SOLUSDT",1745971277030,1576.13,146.01,146.0,2257.72]
["binance-futures","SOLUSDT",1745971277101,1588.96,146.01,146.0,2257.72]
["binance-futures","SOLUSDT",1745971277208,1594.93,146.01,146.0,2259.44]
["binance-futures","SOLUSDT",1745971277261,1098.51,146.01,146.0,2295.48]
["binance-futures","SOLUSDT",1745971277315,1128.14,146.01,146.0,2141.24]
["binance-futures","SOLUSDT",1745971277366,1502.8,146.01,146.0,2168.68]
["binance-futures","SOLUSDT",1745971277413,1502.8,146.01,146.0,1957.03]
["binance-futures","SOLUSDT",1745971277468,1564.87,146.01,146.0,1929.59]
["binance-futures","SOLUSDT",1745971277513,1568.29,146.01,146.0,1929.59]
["binance-futures","SOLUSDT",1745971277564,1568.69,146.01,146.0,1956.69]
["binance-futures","SOLUSDT",1745971277633,1819.64,146.01,146.0,1956.69]
["binance-futures","SOLUSDT",1745971277682,1819.68,146.01,146.0,1956.52]
["binance-futures","SOLUSDT",1745971277736,1791.68,146.01,146.0,1954.09]
["binance-futures","SOLUSDT",1745971277794,1819.93,146.01,146.0,1953.82]
["binance-futures","SOLUSDT",1745971277843,1793.4,146.01,146.0,1950.37]
["binance-futures","SOLUSDT",1745971277896,1824.36,146.01,146.0,1868.39]
["binance-futures","SOLUSDT",1745971277950,2886.89,146.01,146.0,1879.99]
["binance-futures","SOLUSDT",1745971278001,2886.89,146.01,146.0,1879.76]
["binance-futures","SOLUSDT",1745971278052,2865.57,146.01,146.0,1835.91]
["binance-futures","SOLUSDT",1745971278103,2867.27,146.01,146.0,1835.91]
["binance-futures","SOLUSDT",1745971278155,3646.02,146.01,146.0,1835.91]
["binance-futures","SOLUSDT",1745971278209,3618.02,146.01,146.0,1835.91]
["binance-futures","SOLUSDT",1745971278265,3514.66,146.01,146.0,1841.69]
["binance-futures","SOLUSDT",1745971278318,3398.8,146.01,146.0,1882.94]
["binance-futures","SOLUSDT",1745971278362,3398.8,146.01,146.0,1880.21]
["binance-futures","SOLUSDT",1745971278421,3398.8,146.01,146.0,1882.35]
["binance-futures","SOLUSDT",1745971278477,3398.8,146.01,146.0,1862.65]
["binance-futures","SOLUSDT",1745971278522,3398.8,146.01,146.0,1515.58]
["binance-futures","SOLUSDT",1745971278577,3426.8,146.01,146.0,1515.58]
["binance-futures","SOLUSDT",1745971278641,3091.12,146.01,146.0,1718.35]
["binance-futures","SOLUSDT",1745971278688,3091.12,146.01,146.0,1718.54]
["binance-futures","SOLUSDT",1745971278754,3092.49,146.01,146.0,1582.76]
["binance-futures","SOLUSDT",1745971278801,3092.49,146.01,146.0,1519.61]
["binance-futures","SOLUSDT",1745971278853,3121.66,146.01,146.0,1315.61]
["binance-futures","SOLUSDT",1745971278913,3095.49,146.01,146.0,1315.61]
["binance-futures","SOLUSDT",1745971278964,3094.49,146.01,146.0,1285.61]
["binance-futures","SOLUSDT",1745971279068,3094.49,146.01,146.0,1284.76]
["binance-futures","SOLUSDT",1745971279113,3093.38,146.01,146.0,1284.76]
["binance-futures","SOLUSDT",1745971279168,3097.38,146.01,146.0,1284.76]
["binance-futures","SOLUSDT",1745971279234,3109.6,146.01,146.0,1284.76]
["binance-futures","SOLUSDT",1745971279403,3109.6,146.01,146.0,1282.55]
["binance-futures","SOLUSDT",1745971279424,3109.6,146.01,146.0,1310.03]
["binance-futures","SOLUSDT",1745971279530,3176.45,146.01,146.0,1326.03]
["binance-futures","SOLUSDT",1745971279635,3109.69,146.01,146.0,1326.03]
["binance-futures","SOLUSDT",1745971279749,3110.72,146.01,146.0,1326.03]
["binance-futures","SOLUSDT",1745971279817,3109.35,146.01,146.0,1325.99]
["binance-futures","SOLUSDT",1745971279914,3107.72,146.01,146.0,1322.65]
["binance-futures","SOLUSDT",1745971279961,3105.43,146.01,146.0,1322.65]
["binance-futures","SOLUSDT",1745971280014,3106.06,146.01,146.0,1323.66]
["binance-futures","SOLUSDT",1745971280070,3106.06,146.01,146.0,1260.66]
["binance-futures","SOLUSDT",1745971280116,3107.17,146.01,146.0,1260.66]
["binance-futures","SOLUSDT",1745971280231,3111.56,146.01,146.0,1260.66]
["binance-futures","SOLUSDT",1745971280460,3111.56,146.01,146.0,1260.47]
["binance-futures","SOLUSDT",1745971280514,3111.56,146.01,146.0,1257.12]
["binance-futures","SOLUSDT",1745971280625,3182.49,146.01,146.0,1257.0]
["binance-futures","SOLUSDT",1745971280694,3183.52,146.01,146.0,1256.11]
["binance-futures","SOLUSDT",1745971280794,3183.52,146.01,146.0,1252.12]
["binance-futures","SOLUSDT",1745971280852,3187.17,146.01,146.0,1252.12]
["binance-futures","SOLUSDT",1745971280869,3187.17,146.01,146.0,1252.0]
["binance-futures","SOLUSDT",1745971280943,3187.17,146.01,146.0,1252.04]
["binance-futures","SOLUSDT",1745971281007,3187.17,146.01,146.0,1294.56]
["binance-futures","SOLUSDT",1745971281061,3185.8,146.01,146.0,1290.42]
["binance-futures","SOLUSDT",1745971281113,3189.58,146.01,146.0,1247.64]
["binance-futures","SOLUSDT",1745971281145,3189.58,146.01,146.0,1246.98]
["binance-futures","SOLUSDT",1745971281227,3218.9,146.01,146.0,1246.98]
["binance-futures","SOLUSDT",1745971281277,3190.9,146.01,146.0,1247.62]
["binance-futures","SOLUSDT",1745971281327,3218.9,146.01,146.0,1186.36]
["binance-futures","SOLUSDT",1745971281400,3469.92,146.01,146.0,1186.36]
["binance-futures","SOLUSDT",1745971281429,3469.92,146.01,146.0,1186.7]
["binance-futures","SOLUSDT",1745971281514,3472.92,146.01,146.0,1186.7]
["binance-futures","SOLUSDT",1745971281565,3221.9,146.01,146.0,1186.7]
["binance-futures","SOLUSDT",1745971281801,3251.35,146.01,146.0,1186.7]
["binance-futures","SOLUSDT",1745971281857,3222.18,146.01,146.0,1186.7]
["binance-futures","SOLUSDT",1745971281945,3506.24,146.01,146.0,1186.8]
["binance-futures","SOLUSDT",1745971282016,3506.24,146.01,146.0,1178.53]
["binance-futures","SOLUSDT",1745971282069,3479.78,146.01,146.0,1179.54]
["binance-futures","SOLUSDT",1745971282173,3228.76,146.01,146.0,1204.73]
["binance-futures","SOLUSDT",1745971282216,3227.39,146.01,146.0,1203.75]
["binance-futures","SOLUSDT",1745971282264,3228.76,146.01,146.0,1178.42]
["binance-futures","SOLUSDT",1745971282318,3230.13,146.01,146.0,1178.42]
["binance-futures","SOLUSDT",1745971282388,3229.83,146.01,146.0,1178.42]
["binance-futures","SOLUSDT",1745971282444,3201.33,146.01,146.0,1178.38]
["binance-futures","SOLUSDT",1745971282494,3201.16,146.01,146.0,1178.65]
["binance-futures","SOLUSDT",1745971282544,3197.61,146.01,146.0,1180.69]
["binance-futures","SOLUSDT",1745971282610,3194.18,146.01,146.0,1277.39]
["binance-futures","SOLUSDT",1745971282662,3193.81,146.01,146.0,1277.39]
["binance-futures","SOLUSDT",1745971282725,3192.85,146.01,146.0,1277.39]
["binance-futures","SOLUSDT",1745971282774,3192.73,146.01,146.0,1277.35]
["binance-futures","SOLUSDT",1745971282815,3188.7,146.01,146.0,1277.35]
["binance-futures","SOLUSDT",1745971282901,3180.77,146.01,146.0,1277.35]
["binance-futures","SOLUSDT",1745971282947,3180.72,146.01,146.0,1273.35]
["binance-futures","SOLUSDT",1745971283003,3180.72,146.01,146.0,1190.64]
["binance-futures","SOLUSDT",1745971283044,3209.89,146.01,146.0,1187.64]
["binance-futures","SOLUSDT",1745971283115,3174.75,146.01,146.0,1187.64]
["binance-futures","SOLUSDT",1745971283151,3182.36,146.01,146.0,1202.84]
["binance-futures","SOLUSDT",1745971283246,3182.32,146.01,146.0,1201.59]
["binance-futures","SOLUSDT",1745971283315,3182.03,146.01,146.0,1201.59]
["binance-futures","SOLUSDT",1745971283440,3180.16,146.01,146.0,1201.75]
["binance-futures","SOLUSDT",1745971283503,3179.31,146.01,146.0,1176.37]
["binance-futures","SOLUSDT",1745971283531,3180.68,146.01,146.0,1176.37]
["binance-futures","SOLUSDT",1745971283606,3180.68,146.01,146.0,1172.3]
["binance-futures","SOLUSDT",1745971283773,3180.68,146.01,146.0,1214.88]
["binance-futures","SOLUSDT",1745971283815,3172.84,146.01,146.0,1214.95]
["binance-futures","SOLUSDT",1745971283867,3172.84,146.01,146.0,1215.01]
["binance-futures","SOLUSDT",1745971283931,3158.73,146.01,146.0,1213.91]
["binance-futures","SOLUSDT",1745971284084,3160.4,146.01,146.0,1213.91]
["binance-futures","SOLUSDT",1745971284136,3164.4,146.01,146.0,1230.59]
["binance-futures","SOLUSDT",1745971284212,3164.4,146.01,146.0,1195.3]
["binance-futures","SOLUSDT",1745971284275,3164.4,146.01,146.0,1213.25]
["binance-futures","SOLUSDT",1745971284323,3164.12,146.01,146.0,1214.05]
["binance-futures","SOLUSDT",1745971284364,3164.12,146.01,146.0,1169.98]
["binance-futures","SOLUSDT",1745971284448,3164.12,146.01,146.0,1212.47]
["binance-futures","SOLUSDT",1745971284547,3164.12,146.01,146.0,1214.47]
["binance-futures","SOLUSDT",1745971284664,3162.75,146.01,146.0,1214.47]
["binance-futures","SOLUSDT",1745971284714,3164.12,146.01,146.0,1214.47]
["binance-futures","SOLUSDT",1745971285109,3160.12,146.01,146.0,1218.47]
["binance-futures","SOLUSDT",1745971285163,3164.72,146.01,146.0,1170.85]
["binance-futures","SOLUSDT",1745971285427,3549.82,146.01,146.0,1170.85]
["binance-futures","SOLUSDT",1745971285479,3251.87,146.01,146.0,1170.86]
["binance-futures","SOLUSDT",1745971285532,3251.87,146.01,146.0,1174.88]
["binance-futures","SOLUSDT",1745971285585,3459.29,146.01,146.0,1174.88]
["binance-futures","SOLUSDT",1745971285633,3474.89,146.01,146.0,1174.88]
["binance-futures","SOLUSDT",1745971285701,3431.73,146.01,146.0,1174.88]
["binance-futures","SOLUSDT",1745971285755,3431.73,146.01,146.0,1177.79]
["binance-futures","SOLUSDT",1745971285812,3430.36,146.01,146.0,1177.75]
["binance-futures","SOLUSDT",1745971285869,3430.36,146.01,146.0,1177.7]
["binance-futures","SOLUSDT",1745971285919,3431.73,146.01,146.0,1177.7]
["binance-futures","SOLUSDT",1745971285973,3431.73,146.01,146.0,1177.97]
["binance-futures","SOLUSDT",1745971286002,3433.78,146.01,146.0,1177.97]
["binance-futures","SOLUSDT",1745971286080,3435.45,146.01,146.0,1177.97]
["binance-futures","SOLUSDT",1745971286336,3463.45,146.01,146.0,1165.11]
["binance-futures","SOLUSDT",1745971286432,3459.45,146.01,146.0,1164.08]
["binance-futures","SOLUSDT",1745971286507,3448.96,146.01,146.0,1163.8]
["binance-futures","SOLUSDT",1745971286679,3448.96,146.01,146.0,1163.05]
["binance-futures","SOLUSDT",1745971286727,3452.96,146.01,146.0,1163.05]
["binance-futures","SOLUSDT",1745971286800,3452.96,146.01,146.0,1121.55]
["binance-futures","SOLUSDT",1745971286962,3512.72,146.01,146.0,1089.18]
["binance-futures","SOLUSDT",1745971287013,3507.48,146.01,146.0,1089.18]
["binance-futures","SOLUSDT",1745971287063,3511.79,146.01,146.0,1089.18]
["binance-futures","SOLUSDT",1745971287118,3513.16,146.01,146.0,1088.92]
["binance-futures","SOLUSDT",1745971287212,3513.16,146.01,146.0,1089.8]
["binance-futures","SOLUSDT",1745971287262,3481.4,146.01,146.0,1089.8]
["binance-futures","SOLUSDT",1745971287386,3482.4,146.01,146.0,1089.8]
["binance-futures","SOLUSDT",1745971287440,3231.38,146.01,146.0,1089.8]
["binance-futures","SOLUSDT",1745971287488,3231.38,146.01,146.0,1089.78]
["binance-futures","SOLUSDT",1745971287527,3482.33,146.01,146.0,1089.78]
["binance-futures","SOLUSDT",1745971287642,3514.09,146.01,146.0,1089.78]
["binance-futures","SOLUSDT",1745971287747,3510.09,146.01,146.0,1050.04]
["binance-futures","SOLUSDT",1745971287860,3510.7,146.01,146.0,1050.04]
["binance-futures","SOLUSDT",1745971287919,3593.18,146.01,146.0,1010.3]
["binance-futures","SOLUSDT",1745971287996,11.04,146.01,146.0,1492.49]
["binance-futures","SOLUSDT",1745971288048,332.19,146.02,146.01,1114.79]
["binance-futures","SOLUSDT",1745971288098,275.49,146.02,146.01,1024.44]
["binance-futures","SOLUSDT",1745971288202,360.4,146.02,146.01,1027.18]
["binance-futures","SOLUSDT",1745971288251,335.31,146.02,146.01,1044.02]
["binance-futures","SOLUSDT",1745971288297,334.67,146.02,146.01,1044.02]
["binance-futures","SOLUSDT",1745971288366,339.29,146.02,146.01,1048.83]
["binance-futures","SOLUSDT",1745971288429,418.16,146.02,146.01,1044.55]
["binance-futures","SOLUSDT",1745971288470,418.16,146.02,146.01,984.83]
["binance-futures","SOLUSDT",1745971288529,414.85,146.02,146.01,1016.4]
["binance-futures","SOLUSDT",1745971288570,414.85,146.02,146.01,1015.89]
["binance-futures","SOLUSDT",1745971288638,425.71,146.02,146.01,1010.16]
["binance-futures","SOLUSDT",1745971288680,425.59,146.02,146.01,1012.09]
["binance-futures","SOLUSDT",1745971288727,485.59,146.02,146.01,881.38]
["binance-futures","SOLUSDT",1745971288801,770.88,146.02,146.01,525.58]
["binance-futures","SOLUSDT",1745971288852,747.59,146.02,146.01,557.56]
["binance-futures","SOLUSDT",1745971288904,755.36,146.02,146.01,381.35]
["binance-futures","SOLUSDT",1745971288959,755.36,146.02,146.01,381.18]
["binance-futures","SOLUSDT",1745971289025,487.01,146.02,146.01,379.93]
["binance-futures","SOLUSDT",1745971289072,483.02,146.02,146.01,383.93]
["binance-futures","SOLUSDT",1745971289135,483.02,146.02,146.01,388.67]
["binance-futures","SOLUSDT",1745971289194,483.02,146.02,146.01,401.58]
["binance-futures","SOLUSDT",1745971289245,316.73,146.02,146.01,746.09]
["binance-futures","SOLUSDT",1745971289298,314.58,146.02,146.01,488.27]
["binance-futures","SOLUSDT",1745971289353,319.58,146.02,146.01,486.27]
["binance-futures","SOLUSDT",1745971289365,503.58,146.02,146.01,485.25]
["binance-futures","SOLUSDT",1745971289459,319.58,146.02,146.01,484.93]
["binance-futures","SOLUSDT",1745971289509,581.58,146.02,146.01,469.87]
["binance-futures","SOLUSDT",1745971289564,577.58,146.02,146.01,469.29]
["binance-futures","SOLUSDT",1745971289613,315.58,146.02,146.01,472.12]
["binance-futures","SOLUSDT",1745971289661,321.28,146.02,146.01,644.23]
["binance-futures","SOLUSDT",1745971289728,321.28,146.02,146.01,597.12]
["binance-futures","SOLUSDT",1745971289778,314.89,146.02,146.01,597.12]
["binance-futures","SOLUSDT",1745971289901,311.3,146.02,146.01,605.89]
["binance-futures","SOLUSDT",1745971290003,312.87,146.02,146.01,596.82]
["binance-futures","SOLUSDT",1745971290044,318.58,146.02,146.01,663.86]
["binance-futures","SOLUSDT",1745971290107,318.64,146.02,146.01,663.6]
["binance-futures","SOLUSDT",1745971290152,318.64,146.02,146.01,664.92]
["binance-futures","SOLUSDT",1745971290213,318.68,146.02,146.01,664.96]
["binance-futures","SOLUSDT",1745971290274,303.03,146.02,146.01,542.39]
["binance-futures","SOLUSDT",1745971290328,298.03,146.02,146.01,542.39]
["binance-futures","SOLUSDT",1745971290386,298.03,146.02,146.01,468.93]
["binance-futures","SOLUSDT",1745971290627,303.03,146.02,146.01,469.03]
["binance-futures","SOLUSDT",1745971290774,303.03,146.02,146.01,502.5]
["binance-futures","SOLUSDT",1745971290848,303.03,146.02,146.01,469.03]
["binance-futures","SOLUSDT",1745971290903,339.89,146.02,146.01,468.02]
["binance-futures","SOLUSDT",1745971290955,320.34,146.02,146.01,365.16]
["binance-futures","SOLUSDT",1745971291014,310.51,146.02,146.01,365.28]
["binance-futures","SOLUSDT",1745971291069,317.4,146.02,146.01,364.3]
["binance-futures","SOLUSDT",1745971291162,317.4,146.02,146.01,410.27]
["binance-futures","SOLUSDT",1745971291197,317.4,146.02,146.01,364.3]
["binance-futures","SOLUSDT",1745971291281,317.4,146.02,146.01,360.3]
["binance-futures","SOLUSDT",1745971291334,990.68,146.02,146.01,253.22]
["binance-futures","SOLUSDT",1745971291386,1005.28,146.02,146.01,253.2]
["binance-futures","SOLUSDT",1745971291434,1005.51,146.02,146.01,253.2]
["binance-futures","SOLUSDT",1745971291641,1000.51,146.02,146.01,253.2]
["binance-futures","SOLUSDT",1745971291812,999.51,146.02,146.01,253.2]
["binance-futures","SOLUSDT",1745971291952,1007.18,146.02,146.01,253.2]
["binance-futures","SOLUSDT",1745971292013,1000.26,146.02,146.01,253.2]
["binance-futures","SOLUSDT",1745971292085,1001.81,146.02,146.01,253.2]
["binance-futures","SOLUSDT",1745971292145,1005.76,146.02,146.01,240.87]
["binance-futures","SOLUSDT",1745971292178,1005.76,146.02,146.01,215.87]
["binance-futures","SOLUSDT",1745971292362,1033.76,146.02,146.01,215.87]
["binance-futures","SOLUSDT",1745971292400,1089.94,146.02,146.01,215.73]
["binance-futures","SOLUSDT",1745971292468,1897.33,146.01,146.0,973.69]
["binance-futures","SOLUSDT",1745971292509,2135.07,146.01,146.0,973.61]
["binance-futures","SOLUSDT",1745971292558,1844.74,146.01,146.0,973.5]
["binance-futures","SOLUSDT",1745971292610,1830.74,146.01,146.0,973.5]
["binance-futures","SOLUSDT",1745971292677,1753.12,146.01,146.0,973.5]
["binance-futures","SOLUSDT",1745971292732,1753.12,146.01,146.0,1015.84]
["binance-futures","SOLUSDT",1745971292836,1753.16,146.01,146.0,973.5]
["binance-futures","SOLUSDT",1745971292991,1752.27,146.01,146.0,973.5]
["binance-futures","SOLUSDT",1745971293066,1756.47,146.01,146.0,972.88]
["binance-futures","SOLUSDT",1745971293133,1756.51,146.01,146.0,972.66]
["binance-futures","SOLUSDT",1745971293177,1816.51,146.01,146.0,972.66]
["binance-futures","SOLUSDT",1745971293247,1822.51,146.01,146.0,972.12]
["binance-futures","SOLUSDT",1745971293278,1850.84,146.01,146.0,972.12]
["binance-futures","SOLUSDT",1745971293354,1853.52,146.01,146.0,972.12]
["binance-futures","SOLUSDT",1745971293393,1853.52,146.01,146.0,972.83]
["binance-futures","SOLUSDT",1745971293445,1853.52,146.01,146.0,975.73]
["binance-futures","SOLUSDT",1745971293509,1853.52,146.01,146.0,976.72]
["binance-futures","SOLUSDT",1745971293672,2107.52,146.01,146.0,971.72]
["binance-futures","SOLUSDT",1745971293727,1853.52,146.01,146.0,971.72]
["binance-futures","SOLUSDT",1745971293798,1853.41,146.01,146.0,971.72]
["binance-futures","SOLUSDT",1745971293851,1853.0,146.01,146.0,971.72]
["binance-futures","SOLUSDT",1745971293918,1823.0,146.01,146.0,1007.8]
["binance-futures","SOLUSDT",1745971293973,1824.56,146.01,146.0,1007.8]
["binance-futures","SOLUSDT",1745971294029,1823.55,146.01,146.0,1007.8]
["binance-futures","SOLUSDT",1745971294087,1866.54,146.01,146.0,971.72]
["binance-futures","SOLUSDT",1745971294116,1867.43,146.01,146.0,1007.8]
["binance-futures","SOLUSDT",1745971294197,1667.11,146.01,146.0,1007.8]
["binance-futures","SOLUSDT",1745971294248,1661.11,146.01,146.0,971.9]
["binance-futures","SOLUSDT",1745971294349,1661.11,146.01,146.0,1043.12]
["binance-futures","SOLUSDT",1745971294426,1661.11,146.01,146.0,1047.12]
["binance-futures","SOLUSDT",1745971294485,1501.57,146.01,146.0,1047.12]
["binance-futures","SOLUSDT",1745971294536,1270.14,146.01,146.0,1083.2]
["binance-futures","SOLUSDT",1745971294585,706.68,146.01,146.0,1112.29]
["binance-futures","SOLUSDT",1745971294644,268.66,146.01,146.0,1284.85]
["binance-futures","SOLUSDT",1745971294694,324.61,146.01,146.0,1222.29]
["binance-futures","SOLUSDT",1745971294781,323.09,146.01,146.0,1251.38]
["binance-futures","SOLUSDT",1745971294833,323.15,146.01,146.0,1222.29]
["binance-futures","SOLUSDT",1745971295011,323.15,146.01,146.0,1211.02]
["binance-futures","SOLUSDT",1745971295315,814.79,146.01,146.0,896.63]
["binance-futures","SOLUSDT",1745971295366,622.79,146.01,146.0,899.37]
["binance-futures","SOLUSDT",1745971295418,762.54,146.01,146.0,752.98]
["binance-futures","SOLUSDT",1745971295456,734.54,146.01,146.0,748.27]
["binance-futures","SOLUSDT",1745971295515,1037.51,146.01,146.0,748.08]
["binance-futures","SOLUSDT",1745971295566,726.91,146.01,146.0,754.82]
["binance-futures","SOLUSDT",1745971295623,727.47,146.01,146.0,752.17]
["binance-futures","SOLUSDT",1745971295738,727.47,146.01,146.0,689.37]
["binance-futures","SOLUSDT",1745971295843,772.64,146.01,146.0,685.37]
["binance-futures","SOLUSDT",1745971295902,773.21,146.01,146.0,685.37]
["binance-futures","SOLUSDT",1745971296014,774.22,146.01,146.0,685.37]
["binance-futures","SOLUSDT",1745971296072,774.28,146.01,146.0,689.37]
["binance-futures","SOLUSDT",1745971296128,1036.28,146.01,146.0,684.97]
["binance-futures","SOLUSDT",1745971296177,1064.28,146.01,146.0,680.97]
["binance-futures","SOLUSDT",1745971296231,772.82,146.01,146.0,684.97]
["binance-futures","SOLUSDT",1745971296276,685.67,146.01,146.0,680.97]
["binance-futures","SOLUSDT",1745971296390,947.67,146.01,146.0,679.93]
["binance-futures","SOLUSDT",1745971296438,685.67,146.01,146.0,679.92]
["binance-futures","SOLUSDT",1745971296639,693.33,146.01,146.0,679.92]
["binance-futures","SOLUSDT",1745971296701,685.67,146.01,146.0,679.92]
["binance-futures","SOLUSDT",1745971296861,940.67,146.01,146.0,681.84]
["binance-futures","SOLUSDT",1745971296971,678.52,146.01,146.0,684.58]
["binance-futures","SOLUSDT",1745971297122,738.95,146.01,146.0,677.84]
["binance-futures","SOLUSDT",1745971297181,1036.24,146.01,146.0,677.74]
["binance-futures","SOLUSDT",1745971297227,1036.28,146.01,146.0,677.74]
["binance-futures","SOLUSDT",1745971297270,980.1,146.01,146.0,677.74]
["binance-futures","SOLUSDT",1745971297301,980.1,146.01,146.0,676.74]
["binance-futures","SOLUSDT",1745971297388,666.49,146.01,146.0,780.94]
["binance-futures","SOLUSDT",1745971297433,678.11,146.01,146.0,747.47]
["binance-futures","SOLUSDT",1745971297492,643.18,146.01,146.0,779.79]
["binance-futures","SOLUSDT",1745971297546,934.5,146.01,146.0,614.91]
["binance-futures","SOLUSDT",1745971297592,962.5,146.01,146.0,619.6]
["binance-futures","SOLUSDT",1745971297653,962.5,146.01,146.0,643.63]
["binance-futures","SOLUSDT",1745971297694,700.5,146.01,146.0,633.84]
["binance-futures","SOLUSDT",1745971297756,592.94,146.01,146.0,608.43]
["binance-futures","SOLUSDT",1745971297803,493.14,146.01,146.0,633.48]
["binance-futures","SOLUSDT",1745971297854,469.41,146.01,146.0,633.6]
["binance-futures","SOLUSDT",1745971297912,494.66,146.01,146.0,600.13]
["binance-futures","SOLUSDT",1745971297965,849.88,146.01,146.0,597.39]
["binance-futures","SOLUSDT",1745971298107,849.94,146.01,146.0,597.39]
["binance-futures","SOLUSDT",1745971298138,842.94,146.01,146.0,593.39]
["binance-futures","SOLUSDT",1745971298220,870.94,146.01,146.0,593.39]
["binance-futures","SOLUSDT",1745971298262,862.22,146.01,146.0,595.54]
["binance-futures","SOLUSDT",1745971298315,862.22,146.01,146.0,595.81]
["binance-futures","SOLUSDT",1745971298424,1124.22,146.01,146.0,595.37]
["binance-futures","SOLUSDT",1745971298485,841.22,146.01,146.0,598.07]
["binance-futures","SOLUSDT",1745971298534,766.39,146.01,146.0,605.92]
["binance-futures","SOLUSDT",1745971298586,766.41,146.01,146.0,600.25]
["binance-futures","SOLUSDT",1745971298696,693.11,146.01,146.0,604.25]
["binance-futures","SOLUSDT",1745971298751,247.23,146.01,146.0,1114.97]
["binance-futures","SOLUSDT",1745971298797,136.02,146.01,146.0,1054.58]
["binance-futures","SOLUSDT",1745971298853,106.92,146.01,146.0,1208.34]
["binance-futures","SOLUSDT",1745971298900,102.42,146.01,146.0,1247.83]
["binance-futures","SOLUSDT",1745971298955,198.53,146.01,146.0,1070.27]
["binance-futures","SOLUSDT",1745971299009,203.15,146.01,146.0,958.0]
["binance-futures","SOLUSDT",1745971299113,302.35,146.01,146.0,884.44]
["binance-futures","SOLUSDT",1745971299168,206.24,146.01,146.0,913.53]
["binance-futures","SOLUSDT",1745971299218,201.62,146.01,146.0,913.53]
["binance-futures","SOLUSDT",1745971299267,201.62,146.01,146.0,914.44]
["binance-futures","SOLUSDT",1745971299319,201.62,146.01,146.0,943.53]
["binance-futures","SOLUSDT",1745971299374,201.62,146.01,146.0,914.44]
["binance-futures","SOLUSDT",1745971299428,226.62,146.01,146.0,914.16]
["binance-futures","SOLUSDT",1745971299485,192.66,146.01,146.0,914.17]
["binance-futures","SOLUSDT",1745971299527,192.66,146.01,146.0,914.22]
["binance-futures","SOLUSDT",1745971299584,238.77,146.01,146.0,914.22]
["binance-futures","SOLUSDT",1745971299645,238.77,146.01,146.0,913.94]
["binance-futures","SOLUSDT",1745971299694,238.77,146.01,146.0,912.78]
["binance-futures","SOLUSDT",1745971299749,246.39,146.01,146.0,912.78]
["binance-futures","SOLUSDT",1745971299850,276.36,146.01,146.0,912.78]
["binance-futures","SOLUSDT",1745971300004,276.36,146.01,146.0,913.79]
["binance-futures","SOLUSDT",1745971300102,278.0,146.01,146.0,913.79]
["binance-futures","SOLUSDT",1745971300365,278.0,146.01,146.0,912.16]
["binance-futures","SOLUSDT",1745971300434,278.0,146.01,146.0,884.16]
["binance-futures","SOLUSDT",1745971300484,231.89,146.01,146.0,912.16]
["binance-futures","SOLUSDT",1745971300541,92.91,146.02,146.01,953.38]
["binance-futures","SOLUSDT",1745971300591,93.42,146.02,146.01,1777.13]
["binance-futures","SOLUSDT",1745971300643,93.42,146.02,146.01,1559.09]
["binance-futures","SOLUSDT",1745971300695,189.92,146.03,146.02,696.79]
["binance-futures","SOLUSDT",1745971300746,191.0,146.03,146.02,1667.68]
["binance-futures","SOLUSDT",1745971300797,220.91,146.03,146.02,1615.63]
["binance-futures","SOLUSDT",1745971300848,174.8,146.03,146.02,1699.96]
["binance-futures","SOLUSDT",1745971300900,348.58,146.03,146.02,1567.06]
["binance-futures","SOLUSDT",1745971300951,298.6,146.03,146.02,1377.53]
["binance-futures","SOLUSDT",1745971301002,358.72,146.03,146.02,1314.74]
["binance-futures","SOLUSDT",1745971301056,359.0,146.03,146.02,1314.74]
["binance-futures","SOLUSDT",1745971301112,362.59,146.03,146.02,1031.37]
["binance-futures","SOLUSDT",1745971301166,324.57,146.03,146.02,996.37]
["binance-futures","SOLUSDT",1745971301256,400.61,146.03,146.02,966.37]
["binance-futures","SOLUSDT",1745971301316,400.61,146.03,146.02,966.3]
["binance-futures","SOLUSDT",1745971301357,400.61,146.03,146.02,951.3]
["binance-futures","SOLUSDT",1745971301419,827.01,146.03,146.02,341.62]
["binance-futures","SOLUSDT",1745971301482,844.52,146.03,146.02,276.81]
["binance-futures","SOLUSDT",1745971301530,1095.5,146.03,146.02,143.67]
["binance-futures","SOLUSDT",1745971301688,1138.43,146.03,146.02,143.67]
["binance-futures","SOLUSDT",1745971301873,1166.43,146.03,146.02,164.0]
["binance-futures","SOLUSDT",1745971301919,1166.43,146.03,146.02,175.28]
["binance-futures","SOLUSDT",1745971302081,1138.43,146.03,146.02,175.28]
["binance-futures","SOLUSDT",1745971302114,1168.09,146.03,146.02,175.02]
["binance-futures","SOLUSDT",1745971302186,1227.6,146.03,146.02,159.01]
["binance-futures","SOLUSDT",1745971302299,1227.31,146.03,146.02,159.57]
["binance-futures","SOLUSDT",1745971302361,292.91,146.14,146.1,163.36]
["binance-futures","SOLUSDT",1745971302412,1069.61,146.12,146.11,332.65]
["binance-futures","SOLUSDT",1745971302462,358.54,146.12,146.11,486.23]
["binance-futures","SOLUSDT",1745971302513,145.62,146.13,146.12,954.16]
["binance-futures","SOLUSDT",1745971302568,244.76,146.13,146.12,1914.69]
["binance-futures","SOLUSDT",1745971302619,398.36,146.13,146.12,1445.83]
["binance-futures","SOLUSDT",1745971302668,396.46,146.13,146.12,1467.58]
["binance-futures","SOLUSDT",1745971302720,255.47,146.13,146.12,1371.6]
["binance-futures","SOLUSDT",1745971302772,374.01,146.14,146.13,2911.99]
["binance-futures","SOLUSDT",1745971302823,377.01,146.14,146.13,2604.36]
["binance-futures","SOLUSDT",1745971302874,452.6,146.14,146.13,1865.48]
["binance-futures","SOLUSDT",1745971302920,552.38,146.14,146.13,1864.02]
["binance-futures","SOLUSDT",1745971302977,550.76,146.14,146.13,1883.95]
["binance-futures","SOLUSDT",1745971303027,550.76,146.14,146.13,1916.11]
["binance-futures","SOLUSDT",1745971303127,249.55,146.14,146.13,1920.28]
["binance-futures","SOLUSDT",1745971303181,371.34,146.14,146.13,1919.26]
["binance-futures","SOLUSDT",1745971303233,431.34,146.14,146.13,1920.26]
["binance-futures","SOLUSDT",1745971303278,438.03,146.14,146.13,1920.26]
["binance-futures","SOLUSDT",1745971303338,438.03,146.14,146.13,1919.28]
["binance-futures","SOLUSDT",1745971303442,319.33,146.17,146.16,552.74]
["binance-futures","SOLUSDT",1745971303493,360.12,146.22,146.21,1081.06]
["binance-futures","SOLUSDT",1745971303544,244.39,146.22,146.21,198.22]
["binance-futures","SOLUSDT",1745971303595,286.64,146.22,146.21,425.18]
["binance-futures","SOLUSDT",1745971303646,347.14,146.22,146.21,873.27]
["binance-futures","SOLUSDT",1745971303697,24.75,146.22,146.21,763.16]
["binance-futures","SOLUSDT",1745971303748,315.65,146.23,146.22,53.3]
["binance-futures","SOLUSDT",1745971303799,50.48,146.23,146.22,1220.59]
["binance-futures","SOLUSDT",1745971303849,172.62,146.24,146.23,259.45]
["binance-futures","SOLUSDT",1745971303901,108.35,146.25,146.23,2809.59]
["binance-futures","SOLUSDT",1745971303952,329.94,146.25,146.24,137.22]
["binance-futures","SOLUSDT",1745971304002,4.69,146.25,146.24,1695.53]
["binance-futures","SOLUSDT",1745971304056,34.94,146.25,146.24,1506.23]
["binance-futures","SOLUSDT",1745971304107,145.34,146.26,146.25,515.98]
["binance-futures","SOLUSDT",1745971304158,73.04,146.26,146.25,1865.54]
["binance-futures","SOLUSDT",1745971304208,68.03,146.26,146.25,1965.64]
["binance-futures","SOLUSDT",1745971304256,83.32,146.26,146.25,1987.24]
["binance-futures","SOLUSDT",1745971304314,143.2,146.26,146.25,1987.24]
["binance-futures","SOLUSDT",1745971304364,143.32,146.26,146.25,1987.48]
["binance-futures","SOLUSDT",1745971304413,143.38,146.26,146.25,1916.41]
["binance-futures","SOLUSDT",1745971304462,80.14,146.26,146.25,1915.59]
["binance-futures","SOLUSDT",1745971304522,80.14,146.26,146.25,1915.49]
["binance-futures","SOLUSDT",1745971304620,99.93,146.26,146.25,1915.57]
["binance-futures","SOLUSDT",1745971304727,99.93,146.26,146.25,1915.71]
["binance-futures","SOLUSDT",1745971304774,96.83,146.26,146.25,1915.71]
["binance-futures","SOLUSDT",1745971304834,96.73,146.26,146.25,1915.71]
["binance-futures","SOLUSDT",1745971304940,96.57,146.26,146.25,1915.41]
["binance-futures","SOLUSDT",1745971304987,187.21,146.26,146.25,1911.41]
["binance-futures","SOLUSDT",1745971305048,178.42,146.26,146.25,1798.08]
["binance-futures","SOLUSDT",1745971305100,177.52,146.26,146.25,1798.08]
["binance-futures","SOLUSDT",1745971305155,174.26,146.26,146.25,1450.2]
["binance-futures","SOLUSDT",1745971305204,174.26,146.26,146.25,1451.2]
["binance-futures","SOLUSDT",1745971305251,190.11,146.26,146.25,1451.21]
["binance-futures","SOLUSDT",1745971305292,190.11,146.26,146.25,1451.22]
["binance-futures","SOLUSDT",1745971305333,189.08,146.26,146.25,1451.33]
["binance-futures","SOLUSDT",1745971305407,189.08,146.26,146.25,1451.35]
["binance-futures","SOLUSDT",1745971305465,239.02,146.26,146.25,1394.05]
["binance-futures","SOLUSDT",1745971305515,192.91,146.26,146.25,1397.86]
["binance-futures","SOLUSDT",1745971305570,188.1,146.26,146.25,1399.09]
["binance-futures","SOLUSDT",1745971305625,188.1,146.26,146.25,1400.11]
["binance-futures","SOLUSDT",1745971305676,188.1,146.26,146.25,1400.24]
["binance-futures","SOLUSDT",1745971305736,138.1,146.26,146.25,1400.24]
["binance-futures","SOLUSDT",1745971305954,139.67,146.26,146.25,1419.9]
["binance-futures","SOLUSDT",1745971306006,140.67,146.26,146.25,1419.9]
["binance-futures","SOLUSDT",1745971306116,397.55,146.26,146.25,1376.34]
["binance-futures","SOLUSDT",1745971306167,286.3,146.26,146.25,1371.56]
["binance-futures","SOLUSDT",1745971306214,286.42,146.26,146.25,1373.82]
["binance-futures","SOLUSDT",1745971306266,297.91,146.26,146.25,1373.82]
["binance-futures","SOLUSDT",1745971306322,272.91,146.26,146.25,1380.95]
["binance-futures","SOLUSDT",1745971306372,210.71,146.26,146.25,1387.37]
["binance-futures","SOLUSDT",1745971306420,102.73,146.26,146.25,1385.37]
["binance-futures","SOLUSDT",1745971306477,94.0,146.27,146.26,1986.77]
["binance-futures","SOLUSDT",1745971306529,109.02,146.27,146.26,1886.83]
["binance-futures","SOLUSDT",1745971306581,252.53,146.27,146.26,1886.95]
["binance-futures","SOLUSDT",1745971306639,252.53,146.27,146.26,1887.01]
["binance-futures","SOLUSDT",1745971306692,227.65,146.27,146.26,1885.28]
["binance-futures","SOLUSDT",1745971306727,227.65,146.27,146.26,1885.32]
["binance-futures","SOLUSDT",1745971306797,229.62,146.27,146.26,1885.32]
["binance-futures","SOLUSDT",1745971306849,224.09,146.27,146.26,1885.32]
["binance-futures","SOLUSDT",1745971306904,224.21,146.27,146.26,1884.31]
["binance-futures","SOLUSDT",1745971306957,354.46,146.27,146.26,1774.98]
["binance-futures","SOLUSDT",1745971307002,354.58,146.27,146.26,1775.14]
["binance-futures","SOLUSDT",1745971307049,214.59,146.27,146.26,1776.67]
["binance-futures","SOLUSDT",1745971307106,189.05,146.27,146.26,1776.67]
["binance-futures","SOLUSDT",1745971307166,175.38,146.27,146.26,1776.67]
["binance-futures","SOLUSDT",1745971307216,129.31,146.27,146.26,1776.71]
["binance-futures","SOLUSDT",1745971307265,142.12,146.27,146.26,1776.71]
["binance-futures","SOLUSDT",1745971307371,142.12,146.27,146.26,1778.71]
["binance-futures","SOLUSDT",1745971307425,169.68,146.27,146.26,1782.71]
["binance-futures","SOLUSDT",1745971307449,169.68,146.27,146.26,1782.84]
["binance-futures","SOLUSDT",1745971307531,169.68,146.27,146.26,1777.59]
["binance-futures","SOLUSDT",1745971307597,167.94,146.27,146.26,1846.58]
["binance-futures","SOLUSDT",1745971307646,246.07,146.27,146.26,1471.91]
["binance-futures","SOLUSDT",1745971307699,246.07,146.27,146.26,1505.79]
["binance-futures","SOLUSDT",1745971307727,244.98,146.27,146.26,1505.79]
["binance-futures","SOLUSDT",1745971307817,244.98,146.27,146.26,1505.81]
["binance-futures","SOLUSDT",1745971307860,244.98,146.27,146.26,1478.77]
["binance-futures","SOLUSDT",1745971307897,244.98,146.27,146.26,1481.0]
["binance-futures","SOLUSDT",1745971307969,246.64,146.27,146.26,1481.03]
["binance-futures","SOLUSDT",1745971308023,114.6,146.27,146.26,1633.96]
["binance-futures","SOLUSDT",1745971308077,114.66,146.27,146.26,1524.76]
["binance-futures","SOLUSDT",1745971308130,114.66,146.27,146.26,1522.02]
["binance-futures","SOLUSDT",1745971308181,114.66,146.27,146.26,1522.06]
["binance-futures","SOLUSDT",1745971308227,114.66,146.27,146.26,1516.65]
["binance-futures","SOLUSDT",1745971308287,224.48,146.27,146.26,1516.73]
["binance-futures","SOLUSDT",1745971308333,224.48,146.27,146.26,1518.77]
["binance-futures","SOLUSDT",1745971308391,199.48,146.27,146.26,1518.77]
["binance-futures","SOLUSDT",1745971308427,224.48,146.27,146.26,1518.77]
["binance-futures","SOLUSDT",1745971308511,221.48,146.27,146.26,1483.82]
["binance-futures","SOLUSDT",1745971308562,222.41,146.27,146.26,1483.82]
["binance-futures","SOLUSDT",1745971308675,197.41,146.27,146.26,1485.82]
["binance-futures","SOLUSDT",1745971308777,149.58,146.27,146.26,1485.82]
["binance-futures","SOLUSDT",1745971308815,209.58,146.27,146.26,1485.82]
["binance-futures","SOLUSDT",1745971308884,235.58,146.27,146.26,1485.82]
["binance-futures","SOLUSDT",1745971308950,234.15,146.27,146.26,1485.82]
["binance-futures","SOLUSDT",1745971309000,209.15,146.27,146.26,1478.39]
["binance-futures","SOLUSDT",1745971309056,23.24,146.28,146.27,1544.02]
["binance-futures","SOLUSDT",1745971309107,20.5,146.28,146.27,1544.58]
["binance-futures","SOLUSDT",1745971309158,21.39,146.28,146.27,1581.22]
["binance-futures","SOLUSDT",1745971309211,16.77,146.28,146.27,1550.74]
["binance-futures","SOLUSDT",1745971309264,29.45,146.28,146.27,1552.08]
["binance-futures","SOLUSDT",1745971309318,128.34,146.28,146.27,1409.81]
["binance-futures","SOLUSDT",1745971309369,128.46,146.28,146.27,1407.81]
["binance-futures","SOLUSDT",1745971309527,323.96,146.28,146.27,999.74]
["binance-futures","SOLUSDT",1745971309573,323.96,146.28,146.27,923.51]
["binance-futures","SOLUSDT",1745971309632,317.72,146.28,146.27,921.98]
["binance-futures","SOLUSDT",1745971309678,315.69,146.28,146.27,921.98]
["binance-futures","SOLUSDT",1745971309751,315.69,146.28,146.27,924.72]
["binance-futures","SOLUSDT",1745971309807,315.69,146.28,146.27,921.98]
["binance-futures","SOLUSDT",1745971309917,33.19,146.28,146.27,937.09]
["binance-futures","SOLUSDT",1745971309968,159.14,146.29,146.28,812.21]
["binance-futures","SOLUSDT",1745971310019,203.82,146.29,146.28,1479.29]
["binance-futures","SOLUSDT",1745971310070,5.19,146.29,146.28,593.1]
["binance-futures","SOLUSDT",1745971310121,325.9,146.3,146.29,390.55]
["binance-futures","SOLUSDT",1745971310171,139.74,146.3,146.29,2237.21]
["binance-futures","SOLUSDT",1745971310224,319.69,146.3,146.29,639.39]
["binance-futures","SOLUSDT",1745971310274,108.15,146.3,146.29,686.13]
["binance-futures","SOLUSDT",1745971310325,196.18,146.3,146.29,743.92]
["binance-futures","SOLUSDT",1745971310377,237.9,146.3,146.29,740.59]
["binance-futures","SOLUSDT",1745971310427,238.02,146.3,146.29,740.31]
["binance-futures","SOLUSDT",1745971310467,237.63,146.3,146.29,736.31]
["binance-futures","SOLUSDT",1745971310530,196.4,146.3,146.29,740.48]
["binance-futures","SOLUSDT",1745971310590,196.4,146.3,146.29,759.48]
["binance-futures","SOLUSDT",1745971310648,196.45,146.3,146.29,759.2]
["binance-futures","SOLUSDT",1745971310699,171.45,146.3,146.29,761.84]
["binance-futures","SOLUSDT",1745971310741,171.45,146.3,146.29,713.4]
["binance-futures","SOLUSDT",1745971310803,125.34,146.3,146.29,742.93]
["binance-futures","SOLUSDT",1745971310851,123.44,146.3,146.29,742.93]
["binance-futures","SOLUSDT",1745971310909,431.4,146.31,146.3,916.22]
["binance-futures","SOLUSDT",1745971310957,164.62,146.31,146.3,936.24]
["binance-futures","SOLUSDT",1745971311011,102.32,146.31,146.3,1068.86]
["binance-futures","SOLUSDT",1745971311063,208.43,146.31,146.3,1072.86]
["binance-futures","SOLUSDT",1745971311114,365.25,146.31,146.3,912.76]
["binance-futures","SOLUSDT",1745971311163,372.65,146.31,146.3,916.38]
["binance-futures","SOLUSDT",1745971311217,446.27,146.31,146.3,916.38]
["binance-futures","SOLUSDT",1745971311270,159.92,146.31,146.3,1104.67]
["binance-futures","SOLUSDT",1745971311322,178.23,146.31,146.3,1104.22]
["binance-futures","SOLUSDT",1745971311375,178.23,146.31,146.3,990.34]
["binance-futures","SOLUSDT",1745971311427,252.66,146.31,146.3,990.06]
["binance-futures","SOLUSDT",1745971311469,253.66,146.31,146.3,988.14]
["binance-futures","SOLUSDT",1745971311527,244.65,146.31,146.3,988.14]
["binance-futures","SOLUSDT",1745971311581,188.09,146.31,146.3,988.14]
["binance-futures","SOLUSDT",1745971311628,188.09,146.31,146.3,990.14]
["binance-futures","SOLUSDT",1745971311682,188.2,146.31,146.3,990.14]
["binance-futures","SOLUSDT",1745971311742,188.31,146.31,146.3,990.14]
["binance-futures","SOLUSDT",1745971311812,191.17,146.31,146.3,988.14]
["binance-futures","SOLUSDT",1745971311861,216.34,146.31,146.3,988.14]
["binance-futures","SOLUSDT",1745971311918,262.45,146.31,146.3,930.75]
["binance-futures","SOLUSDT",1745971311971,486.1,146.31,146.3,854.6]
["binance-futures","SOLUSDT",1745971312020,486.42,146.31,146.3,784.52]
["binance-futures","SOLUSDT",1745971312070,487.53,146.31,146.3,784.52]
["binance-futures","SOLUSDT",1745971312121,487.53,146.31,146.3,840.37]
["binance-futures","SOLUSDT",1745971312177,487.58,146.31,146.3,844.64]
["binance-futures","SOLUSDT",1745971312238,497.65,146.31,146.3,845.66]
["binance-futures","SOLUSDT",1745971312326,499.24,146.31,146.3,845.66]
["binance-futures","SOLUSDT",1745971312512,504.04,146.31,146.3,845.66]
["binance-futures","SOLUSDT",1745971312676,504.09,146.31,146.3,840.64]
["binance-futures","SOLUSDT",1745971312727,496.85,146.31,146.3,840.68]
["binance-futures","SOLUSDT",1745971312780,180.13,146.32,146.31,276.95]
["binance-futures","SOLUSDT",1745971312831,259.51,146.34,146.33,403.51]
["binance-futures","SOLUSDT",1745971312882,36.82,146.34,146.33,1456.09]
["binance-futures","SOLUSDT",1745971312933,1.36,146.34,146.33,2107.08]
["binance-futures","SOLUSDT",1745971312984,74.66,146.34,146.33,2109.33]
["binance-futures","SOLUSDT",1745971313033,684.47,146.41,146.33,2116.77]
["binance-futures","SOLUSDT",1745971313086,61.07,146.38,146.34,2800.9]
["binance-futures","SOLUSDT",1745971313136,46.15,146.35,146.34,3164.74]
["binance-futures","SOLUSDT",1745971313187,45.6,146.35,146.34,3201.91]
["binance-futures","SOLUSDT",1745971313239,264.87,146.38,146.37,116.89]
["binance-futures","SOLUSDT",1745971313290,265.06,146.38,146.37,305.75]
["binance-futures","SOLUSDT",1745971313341,48.28,146.38,146.37,677.85]
["binance-futures","SOLUSDT",1745971313392,22.0,146.38,146.37,1192.03]
["binance-futures","SOLUSDT",1745971313443,19.26,146.38,146.37,1221.14]
["binance-futures","SOLUSDT",1745971313494,108.99,146.38,146.37,606.36]
["binance-futures","SOLUSDT",1745971313545,481.79,146.38,146.37,435.04]
["binance-futures","SOLUSDT",1745971313592,553.62,146.38,146.37,30.21]
["binance-futures","SOLUSDT",1745971313650,3197.33,146.36,146.35,172.74]
["binance-futures","SOLUSDT",1745971313701,1107.52,146.36,146.35,193.65]
["binance-futures","SOLUSDT",1745971313750,1190.27,146.36,146.35,343.0]
["binance-futures","SOLUSDT",1745971313803,1189.14,146.36,146.35,254.82]
["binance-futures","SOLUSDT",1745971313854,1189.82,146.36,146.35,254.82]
["binance-futures","SOLUSDT",1745971313906,1191.4,146.36,146.35,138.33]
["binance-futures","SOLUSDT",1745971313960,126.9,146.37,146.36,1837.16]
["binance-futures","SOLUSDT",1745971314010,122.34,146.37,146.36,1597.17]
["binance-futures","SOLUSDT",1745971314062,492.69,146.4,146.39,607.18]
["binance-futures","SOLUSDT",1745971314113,521.17,146.41,146.4,1670.32]
["binance-futures","SOLUSDT",1745971314164,879.31,146.41,146.4,1308.1]
["binance-futures","SOLUSDT",1745971314215,496.19,146.39,146.38,170.89]
["binance-futures","SOLUSDT",1745971314265,517.67,146.39,146.38,197.45]
["binance-futures","SOLUSDT",1745971314316,517.79,146.39,146.38,176.41]
["binance-futures","SOLUSDT",1745971314370,519.36,146.39,146.38,160.81]
["binance-futures","SOLUSDT",1745971314419,519.36,146.39,146.38,187.49]
["binance-futures","SOLUSDT",1745971314473,838.6,146.39,146.38,122.1]
["binance-futures","SOLUSDT",1745971314525,1148.51,146.39,146.38,40.1]
["binance-futures","SOLUSDT",1745971314573,888.47,146.39,146.38,86.21]
["binance-futures","SOLUSDT",1745971314627,886.72,146.39,146.38,86.21]
["binance-futures","SOLUSDT",1745971314675,886.21,146.39,146.38,88.1]
["binance-futures","SOLUSDT",1745971314728,1176.34,146.39,146.38,41.87]
["binance-futures","SOLUSDT",1745971314780,1312.69,146.38,146.37,188.74]
["binance-futures","SOLUSDT",1745971314835,1345.19,146.38,146.37,188.8]
["binance-futures","SOLUSDT",1745971314884,1346.63,146.38,146.37,188.8]
["binance-futures","SOLUSDT",1745971314929,1346.75,146.38,146.37,197.86]
["binance-futures","SOLUSDT",1745971314989,1316.94,146.38,146.37,197.86]
["binance-futures","SOLUSDT",1745971315044,1316.94,146.38,146.37,261.53]
["binance-futures","SOLUSDT",1745971315094,1291.94,146.38,146.37,200.6]
["binance-futures","SOLUSDT",1745971315199,1291.66,146.38,146.37,263.45]
["binance-futures","SOLUSDT",1745971315249,1290.32,146.38,146.37,263.45]
["binance-futures","SOLUSDT",1745971315303,1310.99,146.38,146.37,263.45]
["binance-futures","SOLUSDT",1745971315408,1311.99,146.38,146.37,263.45]
["binance-futures","SOLUSDT",1745971315535,1325.79,146.38,146.37,200.6]
["binance-futures","SOLUSDT",1745971315585,1337.78,146.38,146.37,200.88]
["binance-futures","SOLUSDT",1745971315635,1338.06,146.38,146.37,198.14]
["binance-futures","SOLUSDT",1745971315747,1342.1,146.38,146.37,250.76]
["binance-futures","SOLUSDT",1745971315814,1342.1,146.38,146.37,198.14]
["binance-futures","SOLUSDT",1745971315865,1342.1,146.38,146.37,198.15]
["binance-futures","SOLUSDT",1745971315912,1341.88,146.38,146.37,249.16]
["binance-futures","SOLUSDT",1745971315971,1343.52,146.38,146.37,249.16]
["binance-futures","SOLUSDT",1745971316025,1343.52,146.38,146.37,251.9]
["binance-futures","SOLUSDT",1745971316072,1343.48,146.38,146.37,251.9]
["binance-futures","SOLUSDT",1745971316121,1343.55,146.38,146.37,249.16]
["binance-futures","SOLUSDT",1745971316200,1343.55,146.38,146.37,249.17]
["binance-futures","SOLUSDT",1745971316247,1362.81,146.38,146.37,143.17]
["binance-futures","SOLUSDT",1745971316333,1362.81,146.38,146.37,229.51]
["binance-futures","SOLUSDT",1745971316388,1177.37,146.38,146.37,233.5]
["binance-futures","SOLUSDT",1745971316440,1103.16,146.38,146.37,307.08]
["binance-futures","SOLUSDT",1745971316471,1103.16,146.38,146.37,307.2]
["binance-futures","SOLUSDT",1745971316535,1141.07,146.38,146.37,231.73]
["binance-futures","SOLUSDT",1745971316599,1141.07,146.38,146.37,168.07]
["binance-futures","SOLUSDT",1745971316641,1141.07,146.38,146.37,168.08]
["binance-futures","SOLUSDT",1745971316699,1142.07,146.38,146.37,168.21]
["binance-futures","SOLUSDT",1745971316735,1149.12,146.38,146.37,253.25]
["binance-futures","SOLUSDT",1745971316809,1144.23,146.38,146.37,168.21]
["binance-futures","SOLUSDT",1745971316872,166.27,146.39,146.38,48.18]
["binance-futures","SOLUSDT",1745971316923,168.49,146.39,146.38,589.93]
["binance-futures","SOLUSDT",1745971316974,162.35,146.39,146.38,620.93]
["binance-futures","SOLUSDT",1745971317025,162.51,146.39,146.38,616.93]
["binance-futures","SOLUSDT",1745971317074,337.64,146.39,146.38,408.09]
["binance-futures","SOLUSDT",1745971317127,306.96,146.39,146.38,407.83]
["binance-futures","SOLUSDT",1745971317181,364.9,146.39,146.38,407.83]
["binance-futures","SOLUSDT",1745971317232,368.08,146.39,146.38,361.73]
["binance-futures","SOLUSDT",1745971317286,436.76,146.39,146.38,356.05]
["binance-futures","SOLUSDT",1745971317338,972.34,146.39,146.38,37.06]
["binance-futures","SOLUSDT",1745971317388,1076.11,146.38,146.37,171.69]
["binance-futures","SOLUSDT",1745971317441,1104.83,146.38,146.37,123.46]
["binance-futures","SOLUSDT",1745971317494,1087.63,146.38,146.37,111.77]
["binance-futures","SOLUSDT",1745971317547,1059.63,146.38,146.37,242.59]
["binance-futures","SOLUSDT",1745971317599,531.4,146.38,146.37,255.08]
["binance-futures","SOLUSDT",1745971317649,531.4,146.38,146.37,251.08]
["binance-futures","SOLUSDT",1745971317702,991.17,146.38,146.37,285.49]
["binance-futures","SOLUSDT",1745971317751,485.83,146.38,146.37,258.49]
["binance-futures","SOLUSDT",1745971317796,464.05,146.38,146.37,244.11]
["binance-futures","SOLUSDT",1745971317861,464.05,146.38,146.37,249.06]
["binance-futures","SOLUSDT",1745971317908,462.46,146.38,146.37,256.13]
["binance-futures","SOLUSDT",1745971317932,462.46,146.38,146.37,257.74]
["binance-futures","SOLUSDT",1745971318020,463.78,146.38,146.37,257.74]
["binance-futures","SOLUSDT",1745971318121,463.84,146.38,146.37,257.74]
["binance-futures","SOLUSDT",1745971318174,1024.14,146.38,146.37,93.7]
["binance-futures","SOLUSDT",1745971318227,984.89,146.38,146.37,93.71]
["binance-futures","SOLUSDT",1745971318281,881.22,146.38,146.37,118.89]
["binance-futures","SOLUSDT",1745971318330,881.22,146.38,146.37,93.93]
["binance-futures","SOLUSDT",1745971318376,1142.94,146.38,146.37,58.44]
["binance-futures","SOLUSDT",1745971318442,1239.86,146.37,146.36,38.12]
["binance-futures","SOLUSDT",1745971318494,1056.03,146.37,146.36,134.21]
["binance-futures","SOLUSDT",1745971318538,1130.79,146.37,146.36,109.33]
["binance-futures","SOLUSDT",1745971318597,1133.79,146.37,146.36,38.22]
["binance-futures","SOLUSDT",1745971318640,1189.5,146.37,146.36,38.26]
["binance-futures","SOLUSDT",1745971318700,1186.7,146.37,146.36,134.37]
["binance-futures","SOLUSDT",1745971318744,1114.25,146.37,146.36,134.37]
["binance-futures","SOLUSDT",1745971318818,1079.42,146.37,146.36,134.38]
["binance-futures","SOLUSDT",1745971318871,1105.91,146.37,146.36,191.74]
["binance-futures","SOLUSDT",1745971318926,1105.91,146.37,146.36,191.9]
["binance-futures","SOLUSDT",1745971318978,1104.87,146.37,146.36,191.9]
["binance-futures","SOLUSDT",1745971319083,1104.87,146.37,146.36,114.28]
["binance-futures","SOLUSDT",1745971319190,1104.91,146.37,146.36,139.45]
["binance-futures","SOLUSDT",1745971319249,1121.61,146.37,146.36,135.13]
["binance-futures","SOLUSDT",1745971319301,1122.61,146.37,146.36,39.02]
["binance-futures","SOLUSDT",1745971319353,1150.61,146.37,146.36,39.29]
["binance-futures","SOLUSDT",1745971319389,1150.89,146.37,146.36,39.29]
["binance-futures","SOLUSDT",1745971319446,778.73,146.37,146.36,353.82]
["binance-futures","SOLUSDT",1745971319504,712.67,146.37,146.36,353.94]
["binance-futures","SOLUSDT",1745971319568,986.68,146.37,146.36,135.17]
["binance-futures","SOLUSDT",1745971319624,898.48,146.37,146.36,135.29]
["binance-futures","SOLUSDT",1745971319675,898.2,146.37,146.36,134.66]
["binance-futures","SOLUSDT",1745971319712,898.48,146.37,146.36,109.69]
["binance-futures","SOLUSDT",1745971319768,990.03,146.37,146.36,176.34]
["binance-futures","SOLUSDT",1745971319842,990.03,146.37,146.36,134.86]
["binance-futures","SOLUSDT",1745971319904,990.54,146.37,146.36,136.09]
["binance-futures","SOLUSDT",1745971319958,990.54,146.37,146.36,135.94]
["binance-futures","SOLUSDT",1745971320020,997.13,146.37,146.36,64.83]
["binance-futures","SOLUSDT",1745971320077,997.27,146.37,146.36,64.8]
["binance-futures","SOLUSDT",1745971320126,997.27,146.37,146.36,65.57]
["binance-futures","SOLUSDT",1745971320171,997.27,146.37,146.36,65.58]
["binance-futures","SOLUSDT",1745971320242,997.27,146.37,146.36,40.58]
["binance-futures","SOLUSDT",1745971320301,996.27,146.37,146.36,65.64]
["binance-futures","SOLUSDT",1745971320355,1258.27,146.37,146.36,40.84]
["binance-futures","SOLUSDT",1745971320405,928.7,146.37,146.36,114.57]
["binance-futures","SOLUSDT",1745971320459,953.12,146.37,146.36,40.84]
["binance-futures","SOLUSDT",1745971320500,953.12,146.37,146.36,40.72]
["binance-futures","SOLUSDT",1745971320615,955.39,146.37,146.36,138.64]
["binance-futures","SOLUSDT",1745971320664,927.39,146.37,146.36,138.64]
["binance-futures","SOLUSDT",1745971320716,927.39,146.37,146.36,64.91]
["binance-futures","SOLUSDT",1745971320771,1053.94,146.37,146.36,138.64]
["binance-futures","SOLUSDT",1745971320828,1081.94,146.37,146.36,39.91]
["binance-futures","SOLUSDT",1745971320881,1511.43,146.36,146.35,74.91]
["binance-futures","SOLUSDT",1745971320932,1477.17,146.35,146.34,68.51]
["binance-futures","SOLUSDT",1745971320983,257.4,146.33,146.32,716.63]
["binance-futures","SOLUSDT",1745971321034,971.29,146.32,146.31,76.3]
["binance-futures","SOLUSDT",1745971321085,600.48,146.31,146.3,114.5]
["binance-futures","SOLUSDT",1745971321136,1700.37,146.31,146.3,5.44]
["binance-futures","SOLUSDT",1745971321187,536.06,146.3,146.29,164.27]
["binance-futures","SOLUSDT",1745971321238,686.84,146.3,146.29,160.19]
["binance-futures","SOLUSDT",1745971321291,21.07,146.3,146.29,856.81]
["binance-futures","SOLUSDT",1745971321338,135.62,146.3,146.29,586.66]
["binance-futures","SOLUSDT",1745971321394,135.62,146.3,146.29,586.78]
["binance-futures","SOLUSDT",1745971321447,199.62,146.3,146.29,619.87]
["binance-futures","SOLUSDT",1745971321493,188.8,146.3,146.29,619.87]
["binance-futures","SOLUSDT",1745971321550,204.49,146.3,146.29,619.87]
["binance-futures","SOLUSDT",1745971321603,209.58,146.3,146.29,619.87]
["binance-futures","SOLUSDT",1745971321709,195.28,146.3,146.29,438.26]
["binance-futures","SOLUSDT",1745971321757,299.46,146.3,146.29,351.74]
["binance-futures","SOLUSDT",1745971321803,333.53,146.3,146.29,221.15]
["binance-futures","SOLUSDT",1745971321861,681.05,146.3,146.29,7.5]
["binance-futures","SOLUSDT",1745971321917,654.63,146.29,146.28,90.65]
["binance-futures","SOLUSDT",1745971321968,834.96,146.29,146.28,75.13]
["binance-futures","SOLUSDT",1745971322019,1101.19,146.29,146.28,38.5]
["binance-futures","SOLUSDT",1745971322070,837.03,146.29,146.28,112.47]
["binance-futures","SOLUSDT",1745971322121,505.44,146.29,146.28,278.34]
["binance-futures","SOLUSDT",1745971322171,399.82,146.29,146.28,422.11]
["binance-futures","SOLUSDT",1745971322225,376.63,146.29,146.28,457.73]
["binance-futures","SOLUSDT",1745971322277,383.13,146.29,146.28,481.87]
["binance-futures","SOLUSDT",1745971322328,342.59,146.29,146.28,481.87]
["binance-futures","SOLUSDT",1745971322376,256.82,146.29,146.28,485.87]
["binance-futures","SOLUSDT",1745971322431,182.62,146.29,146.28,485.97]
["binance-futures","SOLUSDT",1745971322483,255.78,146.29,146.28,485.97]
["binance-futures","SOLUSDT",1745971322534,599.73,146.29,146.28,305.45]
["binance-futures","SOLUSDT",1745971322635,325.14,146.29,146.28,310.86]
["binance-futures","SOLUSDT",1745971322743,325.0,146.29,146.28,310.86]
["binance-futures","SOLUSDT",1745971322789,587.0,146.29,146.28,307.81]
["binance-futures","SOLUSDT",1745971322878,322.37,146.29,146.28,310.48]
["binance-futures","SOLUSDT",1745971322967,322.52,146.29,146.28,310.48]
["binance-futures","SOLUSDT",1745971323033,322.52,146.29,146.28,312.04]
["binance-futures","SOLUSDT",1745971323142,323.22,146.29,146.28,459.39]
["binance-futures","SOLUSDT",1745971323193,645.8,146.29,146.28,459.13]
["binance-futures","SOLUSDT",1745971323243,678.1,146.29,146.28,284.61]
["binance-futures","SOLUSDT",1745971323301,678.1,146.29,146.28,224.21]
["binance-futures","SOLUSDT",1745971323352,678.1,146.29,146.28,210.68]
["binance-futures","SOLUSDT",1745971323402,928.63,146.29,146.28,233.39]
["binance-futures","SOLUSDT",1745971323454,928.63,146.29,146.28,197.31]
["binance-futures","SOLUSDT",1745971323513,929.43,146.29,146.28,197.31]
["binance-futures","SOLUSDT",1745971323558,929.43,146.29,146.28,199.88]
["binance-futures","SOLUSDT",1745971323665,929.43,146.29,146.28,200.23]
["binance-futures","SOLUSDT",1745971323716,931.48,146.29,146.28,200.23]
["binance-futures","SOLUSDT",1745971323895,931.48,146.29,146.28,202.05]
["binance-futures","SOLUSDT",1745971323936,933.13,146.29,146.28,233.21]
["binance-futures","SOLUSDT",1745971324076,932.1,146.29,146.28,233.25]
["binance-futures","SOLUSDT",1745971324129,951.8,146.29,146.28,181.57]
["binance-futures","SOLUSDT",1745971324188,924.69,146.29,146.28,209.81]
["binance-futures","SOLUSDT",1745971324240,923.69,146.29,146.28,270.53]
["binance-futures","SOLUSDT",1745971324290,923.69,146.29,146.28,270.61]
["binance-futures","SOLUSDT",1745971324333,701.16,146.29,146.28,289.61]
["binance-futures","SOLUSDT",1745971324379,641.01,146.29,146.28,289.61]
["binance-futures","SOLUSDT",1745971324443,641.01,146.29,146.28,289.88]
["binance-futures","SOLUSDT",1745971324502,642.01,146.29,146.28,289.88]
["binance-futures","SOLUSDT",1745971324546,654.15,146.29,146.28,289.88]
["binance-futures","SOLUSDT",1745971324605,695.0,146.29,146.28,289.88]
["binance-futures","SOLUSDT",1745971324649,695.0,146.29,146.28,289.82]
["binance-futures","SOLUSDT",1745971324751,695.0,146.29,146.28,287.08]
["binance-futures","SOLUSDT",1745971324803,654.15,146.29,146.28,289.82]
["binance-futures","SOLUSDT",1745971324864,654.15,146.29,146.28,289.93]
["binance-futures","SOLUSDT",1745971324946,654.45,146.29,146.28,291.75]
["binance-futures","SOLUSDT",1745971324997,995.84,146.29,146.28,131.68]
["binance-futures","SOLUSDT",1745971325147,997.2,146.29,146.28,131.68]
["binance-futures","SOLUSDT",1745971325325,705.81,146.29,146.28,291.54]
["binance-futures","SOLUSDT",1745971325382,746.7,146.29,146.28,294.28]
["binance-futures","SOLUSDT",1745971325433,718.7,146.29,146.28,284.54]
["binance-futures","SOLUSDT",1745971325485,997.23,146.29,146.28,284.54]
["binance-futures","SOLUSDT",1745971325540,1001.23,146.29,146.28,284.43]
["binance-futures","SOLUSDT",1745971325591,681.85,146.29,146.28,419.34]
["binance-futures","SOLUSDT",1745971325634,709.85,146.29,146.28,391.32]
["binance-futures","SOLUSDT",1745971325747,562.16,146.29,146.28,395.32]
["binance-futures","SOLUSDT",1745971325798,563.16,146.29,146.28,397.32]
["binance-futures","SOLUSDT",1745971325844,563.16,146.29,146.28,393.32]
["binance-futures","SOLUSDT",1745971325938,552.87,146.29,146.28,628.11]
["binance-futures","SOLUSDT",1745971325981,547.2,146.29,146.28,732.43]
["binance-futures","SOLUSDT",1745971326151,546.46,146.29,146.28,761.49]
["binance-futures","SOLUSDT",1745971326210,546.46,146.29,146.28,366.08]
["binance-futures","SOLUSDT",1745971326254,548.86,146.29,146.28,366.35]
["binance-futures","SOLUSDT",1745971326317,548.86,146.29,146.28,504.16]
["binance-futures","SOLUSDT",1745971326367,548.86,146.29,146.28,503.36]
["binance-futures","SOLUSDT",1745971326459,546.82,146.29,146.28,503.36]
["binance-futures","SOLUSDT",1745971326584,546.82,146.29,146.28,500.72]
["binance-futures","SOLUSDT",1745971326818,547.18,146.29,146.28,482.14]
["binance-futures","SOLUSDT",1745971327066,547.18,146.29,146.28,482.18]
["binance-futures","SOLUSDT",1745971327116,1603.22,146.28,146.27,67.14]
["binance-futures","SOLUSDT",1745971327167,1052.75,146.28,146.27,221.47]
["binance-futures","SOLUSDT",1745971327215,972.06,146.28,146.27,599.32]
["binance-futures","SOLUSDT",1745971327266,974.74,146.28,146.27,595.0]
["binance-futures","SOLUSDT",1745971327323,974.79,146.28,146.27,417.0]
["binance-futures","SOLUSDT",1745971327375,974.94,146.28,146.27,422.17]
["binance-futures","SOLUSDT",1745971327424,974.98,146.28,146.27,480.71]
["binance-futures","SOLUSDT",1745971327478,974.98,146.28,146.27,555.26]
["binance-futures","SOLUSDT",1745971327527,976.73,146.28,146.27,555.26]
["binance-futures","SOLUSDT",1745971327569,976.73,146.28,146.27,556.61]
["binance-futures","SOLUSDT",1745971327638,996.2,146.28,146.27,556.61]
["binance-futures","SOLUSDT",1745971327697,940.26,146.28,146.27,659.33]
["binance-futures","SOLUSDT",1745971327747,970.4,146.28,146.27,659.33]
["binance-futures","SOLUSDT",1745971327792,907.29,146.28,146.27,701.86]
["binance-futures","SOLUSDT",1745971327914,937.75,146.28,146.27,696.3]
["binance-futures","SOLUSDT",1745971327958,938.22,146.28,146.27,696.3]
["binance-futures","SOLUSDT",1745971328014,938.75,146.28,146.27,696.3]
["binance-futures","SOLUSDT",1745971328131,936.75,146.28,146.27,696.3]
["binance-futures","SOLUSDT",1745971328183,942.79,146.28,146.27,696.57]
["binance-futures","SOLUSDT",1745971328228,942.79,146.28,146.27,694.92]
["binance-futures","SOLUSDT",1745971328303,941.31,146.28,146.27,694.92]
["binance-futures","SOLUSDT",1745971328417,945.14,146.28,146.27,720.92]
["binance-futures","SOLUSDT",1745971328469,945.14,146.28,146.27,719.75]
["binance-futures","SOLUSDT",1745971328517,945.75,146.28,146.27,719.75]
["binance-futures","SOLUSDT",1745971328570,945.75,146.28,146.27,719.64]
["binance-futures","SOLUSDT",1745971328644,945.75,146.28,146.27,718.58]
["binance-futures","SOLUSDT",1745971328696,945.75,146.28,146.27,718.52]
["binance-futures","SOLUSDT",1745971328750,945.75,146.28,146.27,718.6]
["binance-futures","SOLUSDT",1745971328875,945.75,146.28,146.27,716.79]
["binance-futures","SOLUSDT",1745971328917,945.75,146.28,146.27,720.65]
["binance-futures","SOLUSDT",1745971329066,865.33,146.28,146.27,719.58]
["binance-futures","SOLUSDT",1745971329119,890.89,146.28,146.27,719.52]
["binance-futures","SOLUSDT",1745971329161,891.4,146.28,146.27,719.26]
["binance-futures","SOLUSDT",1745971329243,892.76,146.28,146.27,719.26]
["binance-futures","SOLUSDT",1745971329296,892.76,146.28,146.27,719.2]
["binance-futures","SOLUSDT",1745971329451,892.87,146.28,146.27,719.42]
["binance-futures","SOLUSDT",1745971329569,892.87,146.28,146.27,724.42]
["binance-futures","SOLUSDT",1745971329625,892.87,146.28,146.27,728.42]
["binance-futures","SOLUSDT",1745971329661,892.94,146.28,146.27,728.42]
["binance-futures","SOLUSDT",1745971329724,897.65,146.28,146.27,728.42]
["binance-futures","SOLUSDT",1745971329830,897.91,146.28,146.27,728.42]
["binance-futures","SOLUSDT",1745971329889,897.91,146.28,146.27,727.42]
["binance-futures","SOLUSDT",1745971329952,898.41,146.28,146.27,727.42]
["binance-futures","SOLUSDT",1745971330005,899.91,146.28,146.27,726.72]
["binance-futures","SOLUSDT",1745971330056,906.56,146.28,146.27,720.85]
["binance-futures","SOLUSDT",1745971330169,906.07,146.28,146.27,725.34]
["binance-futures","SOLUSDT",1745971330225,906.86,146.28,146.27,725.34]
["binance-futures","SOLUSDT",1745971330269,906.33,146.28,146.27,725.45]
["binance-futures","SOLUSDT",1745971330343,904.13,146.28,146.27,733.26]
["binance-futures","SOLUSDT",1745971330396,904.13,146.28,146.27,729.26]
["binance-futures","SOLUSDT",1745971330433,906.49,146.28,146.27,724.91]
["binance-futures","SOLUSDT",1745971330517,927.44,146.28,146.27,724.36]
["binance-futures","SOLUSDT",1745971330573,927.44,146.28,146.27,720.35]
["binance-futures","SOLUSDT",1745971330716,937.43,146.28,146.27,719.81]
["binance-futures","SOLUSDT",1745971330762,937.43,146.28,146.27,594.8]
["binance-futures","SOLUSDT",1745971330882,937.43,146.28,146.27,353.98]
["binance-futures","SOLUSDT",1745971330930,937.43,146.28,146.27,393.05]
["binance-futures","SOLUSDT",1745971330995,931.88,146.28,146.27,393.05]
["binance-futures","SOLUSDT",1745971331044,937.11,146.28,146.27,466.35]
["binance-futures","SOLUSDT",1745971331147,937.11,146.28,146.27,466.91]
["binance-futures","SOLUSDT",1745971331237,938.41,146.28,146.27,466.91]
["binance-futures","SOLUSDT",1745971331371,938.41,146.28,146.27,466.95]
["binance-futures","SOLUSDT",1745971331424,932.36,146.28,146.27,466.95]
["binance-futures","SOLUSDT",1745971331434,930.89,146.28,146.27,466.95]
["binance-futures","SOLUSDT",1745971331527,948.4,146.28,146.27,440.84]
["binance-futures","SOLUSDT",1745971331616,937.14,146.28,146.27,440.84]
["binance-futures","SOLUSDT",1745971331712,937.14,146.28,146.27,486.16]
["binance-futures","SOLUSDT",1745971331825,937.09,146.28,146.27,486.16]
["binance-futures","SOLUSDT",1745971331936,937.4,146.28,146.27,585.53]
["binance-futures","SOLUSDT",1745971331956,937.4,146.28,146.27,589.53]
["binance-futures","SOLUSDT",1745971332034,934.4,146.28,146.27,589.53]
["binance-futures","SOLUSDT",1745971332140,934.4,146.28,146.27,589.27]
["binance-futures","SOLUSDT",1745971332309,937.4,146.28,146.27,589.27]
["binance-futures","SOLUSDT",1745971332361,937.4,146.28,146.27,585.27]
["binance-futures","SOLUSDT",1745971332391,937.4,146.28,146.27,328.64]
["binance-futures","SOLUSDT",1745971332462,1187.5,146.28,146.27,301.35]
["binance-futures","SOLUSDT",1745971332515,938.11,146.28,146.27,273.33]
["binance-futures","SOLUSDT",1745971332570,949.62,146.28,146.27,301.33]
["binance-futures","SOLUSDT",1745971332623,949.62,146.28,146.27,303.33]
["binance-futures","SOLUSDT",1745971332713,949.62,146.28,146.27,255.22]
["binance-futures","SOLUSDT",1745971332743,1199.89,146.28,146.27,278.07]
["binance-futures","SOLUSDT",1745971332827,949.34,146.28,146.27,278.07]
["binance-futures","SOLUSDT",1745971332885,991.94,146.28,146.27,213.89]
["binance-futures","SOLUSDT",1745971333015,992.22,146.28,146.27,216.63]
["binance-futures","SOLUSDT",1745971333069,992.26,146.28,146.27,216.67]
["binance-futures","SOLUSDT",1745971333116,875.69,146.28,146.27,446.1]
["binance-futures","SOLUSDT",1745971333172,875.24,146.28,146.27,442.1]
["binance-futures","SOLUSDT",1745971333274,875.41,146.28,146.27,442.1]
["binance-futures","SOLUSDT",1745971367019,550.62,146.09,146.08,183.8]
["binance-futures","SOLUSDT",1745971386875,1363.11,146.03,146.02,87.92]
["binance-futures","SOLUSDT",1745971432858,202.97,146.02,146.01,483.8]
["binance-futures","SOLUSDT",1745971489521,58.41,146.07,146.06,1104.34]
["binance-futures","SOLUSDT",1745971501512,752.13,146.03,146.02,201.43]
["binance-futures","SOLUSDT",1745971578260,666.13,146.27,146.26,471.2]
["binance-futures","SOLUSDT",1745971612590,778.32,146.37,146.36,320.79]
["binance-futures","SOLUSDT",1745971640083,352.29,146.57,146.56,1636.15]
["binance-futures","SOLUSDT",1745971676069,87.06,146.59,146.58,966.72]
["binance-futures","SOLUSDT",1745971742441,105.47,146.75,146.74,1137.75]
["binance-futures","SOLUSDT",1745971762607,463.99,146.72,146.71,297.32]
["binance-futures","SOLUSDT",1745971808419,447.02,146.71,146.7,421.41]
["binance-futures","SOLUSDT",1745971834973,739.52,146.7,146.69,399.75]
["binance-futures","SOLUSDT",1745971898989,107.56,146.68,146.67,3030.26]
["binance-futures","SOLUSDT",1745971950630,1562.09,146.75,146.74,101.66]
["binance-futures","SOLUSDT",1745971969227,512.05,146.7,146.69,916.85]
["binance-futures","SOLUSDT",1745972021999,133.7,146.73,146.72,1565.88]
["binance-futures","SOLUSDT",1745972077740,14.64,146.56,146.55,893.76]
["binance-futures","SOLUSDT",1745972113951,382.64,146.57,146.56,700.79]
["binance-futures","SOLUSDT",1745972145346,279.2,146.54,146.53,247.37]
["binance-futures","SOLUSDT",1745972226390,358.87,146.65,146.64,445.84]
["binance-futures","SOLUSDT",1745972254977,787.71,146.61,146.6,106.27]
["binance-futures","SOLUSDT",1745972300521,80.58,146.41,146.4,937.77]
["binance-futures","SOLUSDT",1745972343430,1279.37,146.34,146.33,147.94]
["binance-futures","SOLUSDT",1745972364023,255.45,146.3,146.29,487.8]
["binance-futures","SOLUSDT",1745972411330,962.18,146.25,146.24,165.44]
["binance-futures","SOLUSDT",1745972457270,4.38,146.43,146.42,1849.99]
["binance-futures","SOLUSDT",1745972526334,233.81,146.63,146.62,940.27]
["binance-futures","SOLUSDT",1745972568327,876.32,146.61,146.6,178.16]
["binance-futures","SOLUSDT",1745972601738,495.83,146.69,146.68,360.45]
["binance-futures","SOLUSDT",1745972636536,178.85,146.57,146.56,1777.88]
["binance-futures","SOLUSDT",1745972695167,310.21,146.5,146.49,1084.22]
["binance-futures","SOLUSDT",1745972749287,286.21,146.5,146.49,574.36]
["binance-futures","SOLUSDT",1745972768892,1331.4,146.46,146.45,286.39]
["binance-futures","SOLUSDT",1745972847529,566.72,146.4,146.39,571.84]
["binance-futures","SOLUSDT",1745972888361,629.62,146.55,146.54,92.07]
["binance-futures","SOLUSDT",1745972914020,734.61,146.42,146.41,1686.51]
["binance-futures","SOLUSDT",1745972963321,396.19,146.47,146.46,605.44]
["binance-futures","SOLUSDT",1745973032797,604.6,146.3,146.29,360.68]
["binance-futures","SOLUSDT",1745973058867,1289.77,146.18,146.17,46.15]
["binance-futures","SOLUSDT",1745973096497,81.27,146.28,146.27,1373.84]
["binance-futures","SOLUSDT",1745973129475,2278.6,146.48,146.47,4.38]
["binance-futures","SOLUSDT",1745973208676,857.7,146.62,146.61,135.77]
["binance-futures","SOLUSDT",1745973210965,760.01,146.62,146.61,183.52]
["binance-futures","SOLUSDT",1745973287548,1319.65,146.83,146.82,366.53]
["binance-futures","SOLUSDT",1745973315935,1444.0,146.76,146.75,185.02]
["binance-futures","SOLUSDT",1745973358518,1463.55,146.8,146.79,440.21]
["binance-futures","SOLUSDT",1745973407145,294.74,146.87,146.86,658.7]
["binance-futures","SOLUSDT",1745973425033,453.24,146.77,146.76,80.16]
["binance-futures","SOLUSDT",1745973475326,363.77,146.83,146.82,1032.46]
["binance-futures","SOLUSDT",1745973543073,452.66,146.74,146.73,1153.71]
["binance-futures","SOLUSDT",1745973586323,2034.79,146.73,146.72,12.01]
["binance-futures","SOLUSDT",1745973637021,24.03,146.75,146.74,763.99]
["binance-futures","SOLUSDT",1745973653786,415.5,146.76,146.75,434.04]
["binance-futures","SOLUSDT",1745973713078,936.85,146.71,146.7,519.08]
["binance-futures","SOLUSDT",1745973770339,219.86,146.56,146.55,424.05]
["binance-futures","SOLUSDT",1745973786341,1209.27,146.6,146.59,116.53]
["binance-futures","SOLUSDT",1745973866960,133.44,146.56,146.55,990.95]
["binance-futures","SOLUSDT",1745973907832,48.48,146.55,146.54,1464.35]
["binance-futures","SOLUSDT",1745973938416,949.9,146.51,146.5,133.77]
["binance-futures","SOLUSDT",1745974006111,597.24,146.57,146.56,353.98]
["binance-futures","SOLUSDT",1745974057534,222.61,146.56,146.55,434.97]
["binance-futures","SOLUSDT",1745974083191,114.1,146.56,146.55,1173.29]
["binance-futures","SOLUSDT",1745974128760,495.61,146.7,146.69,249.4]
["binance-futures","SOLUSDT",1745974159218,132.69,146.66,146.65,976.93]
["binance-futures","SOLUSDT",1745974228330,2021.49,146.67,146.66,55.55]
["binance-futures","SOLUSDT",1745974294942,161.17,146.54,146.53,734.18]
["binance-futures","SOLUSDT",1745974330475,1074.8,146.45,146.44,99.78]
["binance-futures","SOLUSDT",1745974346055,994.16,146.43,146.42,70.4]
["binance-futures","SOLUSDT",1745974406362,336.18,146.4,146.39,646.87]
["binance-futures","SOLUSDT",1745974466330,447.55,146.35,146.34,365.78]
["binance-futures","SOLUSDT",1745974534327,1460.49,146.46,146.45,341.03]
["binance-futures","SOLUSDT",1745974542164,1140.73,146.49,146.48,120.72]
["binance-futures","SOLUSDT",1745974594044,909.7,146.37,146.36,24.07]
["binance-futures","SOLUSDT",1745974670712,215.43,146.42,146.41,905.09]
["binance-futures","SOLUSDT",1745974725347,285.23,146.5,146.49,638.99]
["binance-futures","SOLUSDT",1745974747868,138.64,146.51,146.5,752.02]
["binance-futures","SOLUSDT",1745974804427,437.06,146.67,146.66,831.97]
["binance-futures","SOLUSDT",1745974845501,33.08,146.66,146.65,1332.5]
["binance-futures","SOLUSDT",1745974922596,620.22,146.59,146.58,654.17]
["binance-futures","SOLUSDT",1745974960799,842.0,146.67,146.66,638.0]
["binance-futures","SOLUSDT",1745974975376,703.65,146.65,146.64,329.33]
["binance-futures","SOLUSDT",1745975035235,973.36,146.58,146.57,139.38]
["binance-futures","SOLUSDT",1745975101879,1128.7,146.43,146.42,95.47]
["binance-futures","SOLUSDT",1745975154760,435.87,146.43,146.42,596.15]
["binance-futures","SOLUSDT",1745975178733,273.94,146.4,146.39,905.34]
["binance-futures","SOLUSDT",1745975252521,1188.31,146.26,146.25,96.23]
["binance-futures","SOLUSDT",1745975272525,647.8,146.25,146.24,273.64]
["binance-futures","SOLUSDT",1745975347248,230.12,146.25,146.24,510.43]
["binance-futures","SOLUSDT",1745975371199,623.32,146.22,146.21,1125.77]
["binance-futures","SOLUSDT",1745975419039,856.49,146.11,146.1,1993.01]
["binance-futures","SOLUSDT",1745975478278,123.2,145.98,145.97,1164.95]
["binance-futures","SOLUSDT",1745975487170,1112.71,145.98,145.97,287.52]
["binance-futures","SOLUSDT",1745975545785,430.87,146.02,146.01,704.59]
["binance-futures","SOLUSDT",1745975579908,279.58,146.05,146.04,312.55]
["binance-futures","SOLUSDT",1745975656214,694.52,145.91,145.9,300.87]
["binance-futures","SOLUSDT",1745975701355,1103.29,145.9,145.89,250.81]
["binance-futures","SOLUSDT",1745975728327,1116.42,145.88,145.87,472.57]
["binance-futures","SOLUSDT",1745975774048,847.07,145.81,145.8,427.71]
["binance-futures","SOLUSDT",1745975821728,399.73,145.73,145.72,745.99]
["binance-futures","SOLUSDT",1745975845847,569.62,145.68,145.67,576.79]
["binance-futures","SOLUSDT",1745975887576,306.08,145.7,145.69,704.71]
["binance-futures","SOLUSDT",1745975937468,1045.84,145.82,145.81,456.16]
["binance-futures","SOLUSDT",1745975995527,381.03,146.08,146.07,918.11]
["binance-futures","SOLUSDT",1745976051015,1343.02,146.2,146.19,94.6]
["binance-futures","SOLUSDT",1745976063937,28.26,146.2,146.19,722.93]
["binance-futures","SOLUSDT",1745976124418,1929.4,146.16,146.15,204.87]
["binance-futures","SOLUSDT",1745976162143,14.87,146.17,146.16,928.6]
["binance-futures","SOLUSDT",1745976229618,1020.32,146.22,146.21,491.63]
["binance-futures","SOLUSDT",1745976249322,147.17,146.22,146.21,789.55]
["binance-futures","SOLUSDT",1745976302439,1632.05,146.13,146.12,11.65]
["binance-futures","SOLUSDT",1745976372178,1102.8,146.03,146.02,139.24]
["binance-futures","SOLUSDT",1745976398585,1183.03,145.91,145.9,604.35]
["binance-futures","SOLUSDT",1745976452483,493.1,145.83,145.82,534.01]
["binance-futures","SOLUSDT",1745976528119,1751.77,145.81,145.8,541.88]
["binance-futures","SOLUSDT",1745976558213,189.04,145.93,145.92,314.93]
["binance-futures","SOLUSDT",1745976600257,2063.91,145.91,145.9,148.46]
["binance-futures","SOLUSDT",1745976630342,1006.97,145.83,145.82,639.68]
["binance-futures","SOLUSDT",1745976711776,878.44,145.71,145.7,255.56]
["binance-futures","SOLUSDT",1745976746870,308.78,145.6,145.59,500.62]
["binance-futures","SOLUSDT",1745976758301,794.7,145.51,145.5,631.62]
["binance-futures","SOLUSDT",1745976811750,1775.94,145.35,145.34,21.94]
["binance-futures","SOLUSDT",1745976863821,1447.4,145.47,145.46,34.54]
["binance-futures","SOLUSDT",1745976904056,61.35,145.55,145.54,1570.24]
["binance-futures","SOLUSDT",1745976929509,230.63,145.58,145.57,463.01]
["binance-futures","SOLUSDT",1745976976885,414.86,145.64,145.62,1316.52]
["binance-futures","SOLUSDT",1745977042487,983.36,145.51,145.5,151.97]
["binance-futures","SOLUSDT",1745977098842,200.74,145.65,145.64,802.17]
["binance-futures","SOLUSDT",1745977143047,1053.86,145.61,145.6,496.73]
["binance-futures","SOLUSDT",1745977173356,1085.58,145.46,145.45,29.91]
["binance-futures","SOLUSDT",1745977210988,1517.49,145.47,145.46,59.89]
["binance-futures","SOLUSDT",1745977271527,1461.17,145.33,145.32,282.93]
["binance-futures","SOLUSDT",1745977329030,642.75,145.4,145.39,36.99]
["binance-futures","SOLUSDT",1745977365745,1628.44,145.47,145.46,124.51]
["binance-futures","SOLUSDT",1745977402734,751.53,145.26,145.25,628.21]
["binance-futures","SOLUSDT",1745977432530,2174.37,145.19,145.18,31.48]
["binance-futures","SOLUSDT",1745977491263,458.16,145.04,145.03,392.99]
["binance-futures","SOLUSDT",1745977535233,582.79,145.08,145.07,476.4]
["binance-futures","SOLUSDT",1745977558361,1401.4,145.08,145.07,273.36]
["binance-futures","SOLUSDT",1745977596822,106.37,145.16,145.15,1177.78]
["binance-futures","SOLUSDT",1745977669446,63.92,145.26,145.25,769.84]
["binance-futures","SOLUSDT",1745977687857,1451.32,145.21,145.2,20.45]
["binance-futures","SOLUSDT",1745977732604,14.91,145.0,144.99,991.87]
["binance-futures","SOLUSDT",1745977790248,387.8,145.05,145.04,358.2]
["binance-futures","SOLUSDT",1745977801863,157.53,145.06,145.05,417.77]
["binance-futures","SOLUSDT",1745977855649,279.1,145.31,145.3,919.05]
["binance-futures","SOLUSDT",1745977890531,968.92,145.43,145.42,449.88]
["binance-futures","SOLUSDT",1745977958996,637.14,145.65,145.64,206.35]
["binance-futures","SOLUSDT",1745978000613,402.2,145.76,145.75,437.4]
["binance-futures","SOLUSDT",1745978006796,450.48,145.75,145.74,653.67]
["binance-futures","SOLUSDT",1745978076568,534.33,145.79,145.78,225.6]
["binance-futures","SOLUSDT",1745978127349,755.76,145.9,145.89,132.29]
["binance-futures","SOLUSDT",1745978151430,870.52,145.93,145.92,86.42]
["binance-futures","SOLUSDT",1745978214320,1431.8,145.97,145.96,0.36]
["binance-futures","SOLUSDT",1745978260808,297.29,146.01,146.0,500.96]
["binance-futures","SOLUSDT",1745978341531,1088.2,146.07,146.06,256.04]
["binance-futures","SOLUSDT",1745978382439,337.12,146.09,146.08,1209.79]
["binance-futures","SOLUSDT",1745978440689,1172.85,145.96,145.95,143.75]
["binance-futures","SOLUSDT",1745978453054,464.13,145.93,145.92,939.63]
["binance-futures","SOLUSDT",1745978510359,328.44,145.9,145.89,583.2]
["binance-futures","SOLUSDT",1745978561820,495.0,145.83,145.82,304.02]
["binance-futures","SOLUSDT",1745978584143,839.14,145.85,145.84,204.03]
["binance-futures","SOLUSDT",1745978660221,1599.54,146.0,145.99,96.19]
["binance-futures","SOLUSDT",1745978708966,1747.32,145.88,145.87,85.82]
["binance-futures","SOLUSDT",1745978735583,1742.63,145.81,145.8,230.78]
["binance-futures","SOLUSDT",1745978791517,5.85,145.85,145.84,1182.8]
["binance-futures","SOLUSDT",1745978865472,499.75,145.77,145.76,476.61]
["binance-futures","SOLUSDT",1745978898328,682.51,145.75,145.74,417.85]
["binance-futures","SOLUSDT",1745978938973,394.49,145.9,145.89,413.42]
["binance-futures","SOLUSDT",1745978978598,118.75,145.84,145.83,781.83]
["binance-futures","SOLUSDT",1745979042665,1330.95,145.88,145.87,107.47]
["binance-futures","SOLUSDT",1745979100682,613.12,145.82,145.81,512.78]
["binance-futures","SOLUSDT",1745979158602,150.18,145.9,145.89,617.38]
["binance-futures","SOLUSDT",1745979181866,343.39,145.94,145.93,796.1]
["binance-futures","SOLUSDT",1745979225751,38.41,145.85,145.84,1156.39]
["binance-futures","SOLUSDT",1745979279494,2170.08,145.8,145.78,544.17]
["binance-futures","SOLUSDT",1745979301801,2700.51,145.73,145.72,540.11]
["binance-futures","SOLUSDT",1745979347098,50.43,145.75,145.74,719.84]
["binance-futures","SOLUSDT",1745979399937,1544.92,145.92,145.91,2.71]
["binance-futures","SOLUSDT",1745979458200,451.14,146.0,145.99,1272.84]
["binance-futures","SOLUSDT",1745979514905,1314.33,146.03,146.02,245.52]
["binance-futures","SOLUSDT",1745979526794,51.21,146.14,146.13,720.65]
["binance-futures","SOLUSDT",1745979586393,519.12,146.24,146.23,351.99]
["binance-futures","SOLUSDT",1745979619786,851.67,146.24,146.23,52.3]
["binance-futures","SOLUSDT",1745979656767,1192.67,146.47,146.46,666.03]
["binance-futures","SOLUSDT",1745979726415,725.28,146.6,146.59,702.18]
["binance-futures","SOLUSDT",1745979764749,787.3,146.82,146.81,297.63]
["binance-futures","SOLUSDT",1745979787005,399.36,146.72,146.71,1138.2]
["binance-futures","SOLUSDT",1745979855910,651.27,146.76,146.75,440.7]
["binance-futures","SOLUSDT",1745979899076,801.57,146.6,146.59,325.14]
["binance-futures","SOLUSDT",1745979923815,1258.13,146.34,146.33,181.92]
["binance-futures","SOLUSDT",1745979992017,578.66,146.29,146.28,296.62]
["binance-futures","SOLUSDT",1745980043214,229.34,146.23,146.22,1503.48]
["binance-futures","SOLUSDT",1745980059266,388.32,146.23,146.22,345.58]
["binance-futures","SOLUSDT",1745980114041,408.12,146.24,146.23,1445.64]
["binance-futures","SOLUSDT",1745980171318,819.41,146.11,146.1,56.01]
["binance-futures","SOLUSDT",1745980214974,498.77,146.03,146.02,706.83]
["binance-futures","SOLUSDT",1745980229859,721.37,146.01,146.0,382.02]
["binance-futures","SOLUSDT",1745980282340,159.88,146.01,146.0,946.1]
["binance-futures","SOLUSDT",1745980343789,14.61,145.93,145.92,984.39]
["binance-futures","SOLUSDT",1745980388620,378.15,146.06,146.05,553.44]
["binance-futures","SOLUSDT",1745980436095,575.91,145.95,145.94,420.38]
["binance-futures","SOLUSDT",1745980457467,431.4,146.03,146.02,447.31]
["binance-futures","SOLUSDT",1745980506629,467.81,146.16,146.15,278.13]
["binance-futures","SOLUSDT",1745980549877,441.19,146.32,146.31,829.98]
["binance-futures","SOLUSDT",1745980580324,368.52,146.39,146.38,811.54]
["binance-futures","SOLUSDT",1745980618075,563.09,146.29,146.28,454.16]
["binance-futures","SOLUSDT",1745980695332,517.19,146.1,146.09,467.28]
["binance-futures","SOLUSDT",1745980728752,127.75,146.15,146.14,602.6]
["binance-futures","SOLUSDT",1745980792059,859.2,146.34,146.33,128.79]
["binance-futures","SOLUSDT",1745980799387,533.43,146.32,146.31,389.56]
["binance-futures","SOLUSDT",1745980865237,865.47,146.38,146.37,60.42]
["binance-futures","SOLUSDT",1745980895889,896.39,146.43,146.42,47.38]
["binance-futures","SOLUSDT",1745980938639,434.53,146.56,146.55,603.9]
["binance-futures","SOLUSDT",1745981002543,511.79,146.64,146.63,362.83]
["binance-futures","SOLUSDT",1745981050433,452.58,146.64,146.63,199.61]
["binance-futures","SOLUSDT",1745981073074,499.24,146.62,146.61,215.88]
["binance-futures","SOLUSDT",1745981120022,2181.38,146.63,146.62,108.4]
["binance-futures","SOLUSDT",1745981174446,689.67,146.55,146.54,204.59]
["binance-futures","SOLUSDT",1745981233835,353.93,146.7,146.69,514.38]
["binance-futures","SOLUSDT",1745981245721,494.63,146.7,146.69,337.18]
["binance-futures","SOLUSDT",1745981304311,1166.9,146.6,146.59,127.84]
["binance-futures","SOLUSDT",1745981343952,357.83,146.73,146.72,961.53]
["binance-futures","SOLUSDT",1745981414483,958.44,146.67,146.66,585.36]
["binance-futures","SOLUSDT",1745981456257,765.68,146.83,146.82,646.91]
["binance-futures","SOLUSDT",1745981504431,1694.4,146.98,146.97,2770.81]
["binance-futures","SOLUSDT",1745981523490,460.22,146.99,146.98,588.48]
["binance-futures","SOLUSDT",1745981563913,257.23,147.19,147.18,984.93]
["binance-futures","SOLUSDT",1745981588109,203.02,147.06,147.05,718.55]
["binance-futures","SOLUSDT",1745981670747,137.34,146.83,146.82,2203.05]
["binance-futures","SOLUSDT",1745981678649,933.8,146.84,146.83,91.56]
["binance-futures","SOLUSDT",1745981740046,102.85,146.78,146.77,489.82]
["binance-futures","SOLUSDT",1745981797960,886.92,146.82,146.81,14.88]
["binance-futures","SOLUSDT",1745981836839,208.6,146.87,146.86,694.53]
["binance-futures","SOLUSDT",1745981874865,564.53,146.84,146.83,432.83]
["binance-futures","SOLUSDT",1745981913589,532.16,146.85,146.84,247.82]
["binance-futures","SOLUSDT",1745981963711,1285.46,146.85,146.84,354.93]
["binance-futures","SOLUSDT",1745982037965,496.18,146.91,146.9,521.1]
["binance-futures","SOLUSDT",1745982063429,843.35,146.81,146.8,424.89]
["binance-futures","SOLUSDT",1745982109817,311.97,146.79,146.78,916.67]
["binance-futures","SOLUSDT",1745982153090,825.6,146.74,146.73,915.46]
["binance-futures","SOLUSDT",1745982204102,650.48,146.81,146.8,461.78]
["binance-futures","SOLUSDT",1745982266198,193.13,146.64,146.63,928.11]
["binance-futures","SOLUSDT",1745982298715,1303.71,146.61,146.6,182.26]
["binance-futures","SOLUSDT",1745982334642,755.42,146.58,146.57,917.39]
["binance-futures","SOLUSDT",1745982367749,1202.4,146.54,146.53,125.08]
["binance-futures","SOLUSDT",1745982424841,1311.3,146.56,146.55,413.27]
["binance-futures","SOLUSDT",1745982480454,328.0,146.72,146.71,719.0]
["binance-futures","SOLUSDT",1745982533778,381.67,146.51,146.5,1502.56]
["binance-futures","SOLUSDT",1745982551350,1403.14,146.53,146.52,165.49]
["binance-futures","SOLUSDT",1745982602803,199.78,146.41,146.4,913.81]
["binance-futures","SOLUSDT",1745982645504,806.58,146.49,146.48,197.56]
["binance-futures","SOLUSDT",1745982709691,324.49,146.33,146.32,1063.89]
["binance-futures","SOLUSDT",1745982713616,629.08,146.29,146.28,114.69]
["binance-futures","SOLUSDT",1745982773118,496.05,146.25,146.24,1876.33]
["binance-futures","SOLUSDT",1745982821598,1248.81,146.55,146.54,444.41]
["binance-futures","SOLUSDT",1745982857627,508.82,146.55,146.54,270.81]
["binance-futures","SOLUSDT",1745982886826,1056.34,146.7,146.69,186.66]
["binance-futures","SOLUSDT",1745982919334,398.82,146.69,146.68,660.61]
["binance-futures","SOLUSDT",1745982976546,431.48,146.84,146.83,248.63]
["binance-futures","SOLUSDT",1745983029961,415.82,146.99,146.98,540.97]
["binance-futures","SOLUSDT",1745983076582,120.17,146.81,146.8,1072.09]
["binance-futures","SOLUSDT",1745983117850,1497.05,146.8,146.79,72.45]
["binance-futures","SOLUSDT",1745983143569,22.99,146.82,146.81,1576.87]
["binance-futures","SOLUSDT",1745983206948,78.54,147.13,147.12,1209.81]
["binance-futures","SOLUSDT",1745983243712,337.76,147.3,147.29,378.96]
["binance-futures","SOLUSDT",1745983266306,1456.38,147.39,147.38,216.43]
["binance-futures","SOLUSDT",1745983325521,364.57,147.28,147.27,346.79]
["binance-futures","SOLUSDT",1745983367522,256.45,147.9,147.89,495.93]
["binance-futures","SOLUSDT",1745983381238,810.44,147.31,147.3,645.91]
["binance-futures","SOLUSDT",1745983430646,434.44,147.57,147.56,261.08]
["binance-futures","SOLUSDT",1745983483817,1325.9,147.56,147.55,214.95]
["binance-futures","SOLUSDT",1745983518720,254.67,147.71,147.7,602.43]
["binance-futures","SOLUSDT",1745983544573,243.22,147.86,147.85,794.72]
["binance-futures","SOLUSDT",1745983580290,656.82,147.79,147.78,655.93]
["binance-futures","SOLUSDT",1745983643048,233.89,147.85,147.84,523.05]
["binance-futures","SOLUSDT",1745983686218,314.42,147.81,147.8,1959.77]
["binance-futures","SOLUSDT",1745983729039,761.98,147.62,147.61,439.76]
["binance-futures","SOLUSDT",1745983750009,74.43,147.63,147.62,1796.6]
["binance-futures","SOLUSDT",1745983790320,828.59,147.53,147.52,149.69]
["binance-futures","SOLUSDT",1745983836652,1473.88,147.64,147.63,248.11]
["binance-futures","SOLUSDT",1745983899081,821.98,147.81,147.8,1135.43]
["binance-futures","SOLUSDT",1745983900875,1040.07,147.68,147.67,237.86]
["binance-futures","SOLUSDT",1745983976036,1036.17,147.64,147.63,165.2]
["binance-futures","SOLUSDT",1745984008161,252.75,147.63,147.62,959.27]
["binance-futures","SOLUSDT",1745984070967,102.33,147.72,147.71,1269.94]
["binance-futures","SOLUSDT",1745984078177,734.01,147.67,147.66,17.69]
["binance-futures","SOLUSDT",1745984144863,1500.3,147.79,147.78,240.7]
["binance-futures","SOLUSDT",1745984195066,52.39,147.69,147.68,639.72]
["binance-futures","SOLUSDT",1745984223529,1603.73,147.68,147.67,237.46]
["binance-futures","SOLUSDT",1745984292501,6321.95,147.61,147.6,984.01]
["binance-futures","SOLUSDT",1745984339750,895.71,147.54,147.53,154.81]
["binance-futures","SOLUSDT",1745984358714,721.67,147.51,147.5,493.04]
["binance-futures","SOLUSDT",1745984425399,381.06,147.36,147.35,538.83]
["binance-futures","SOLUSDT",1745984462008,99.31,147.51,147.5,1250.52]
["binance-futures","SOLUSDT",1745984496832,454.58,147.41,147.4,285.89]
["binance-futures","SOLUSDT",1745984529596,152.69,147.34,147.33,2107.36]
["binance-futures","SOLUSDT",1745984569486,469.92,147.36,147.35,437.2]
["binance-futures","SOLUSDT",1745984629003,693.15,147.25,147.24,29.18]
["binance-futures","SOLUSDT",1745984688515,644.8,147.12,147.11,276.48]
["binance-futures","SOLUSDT",1745984736244,401.47,147.2,147.19,1100.22]
["binance-futures","SOLUSDT",1745984774925,1051.59,147.35,147.34,144.66]
["binance-futures","SOLUSDT",1745984797158,398.23,147.39,147.38,294.65]
["binance-futures","SOLUSDT",1745984840604,722.34,147.32,147.31,71.45]
["binance-futures","SOLUSDT",1745984901835,67.81,147.45,147.44,1796.24]
["binance-futures","SOLUSDT",1745984945411,392.59,147.42,147.41,1193.18]
["binance-futures","SOLUSDT",1745984953068,319.38,147.48,147.47,503.87]
["binance-futures","SOLUSDT",1745985010466,393.59,147.37,147.36,724.19]
["binance-futures","SOLUSDT",1745985065393,729.35,147.41,147.4,233.02]
["binance-futures","SOLUSDT",1745985120729,91.97,147.52,147.51,1410.61]
["binance-futures","SOLUSDT",1745985138068,836.17,147.45,147.44,490.38]
["binance-futures","SOLUSDT",1745985170103,141.14,147.45,147.44,1056.99]
["binance-futures","SOLUSDT",1745985250723,322.89,147.71,147.7,808.48]
["binance-futures","SOLUSDT",1745985275934,180.47,147.87,147.86,1099.61]
["binance-futures","SOLUSDT",1745985294183,783.65,147.96,147.95,446.97]
["binance-futures","SOLUSDT",1745985330729,1638.09,148.1,148.09,101.19]
["binance-futures","SOLUSDT",1745985385075,173.48,148.23,148.22,310.66]
["binance-futures","SOLUSDT",1745985419273,295.55,148.15,148.13,721.91]
["binance-futures","SOLUSDT",1745985445067,208.06,148.01,148.0,723.92]
["binance-futures","SOLUSDT",1745985503798,528.35,147.99,147.98,214.8]
["binance-futures","SOLUSDT",1745985554656,242.6,148.04,148.03,385.61]
["binance-futures","SOLUSDT",1745985567402,216.93,147.98,147.97,1688.55]
["binance-futures","SOLUSDT",1745985604314,477.92,148.07,148.06,565.13]
["binance-futures","SOLUSDT",1745985668340,439.84,148.28,148.27,216.34]
["binance-futures","SOLUSDT",1745985701518,483.82,147.95,147.94,128.84]
["binance-futures","SOLUSDT",1745985725123,463.86,147.77,147.76,171.49]
["binance-futures","SOLUSDT",1745985765081,830.89,147.89,147.88,193.08]
["binance-futures","SOLUSDT",1745985804516,608.89,147.81,147.8,181.02]
["binance-futures","SOLUSDT",1745985865258,529.91,147.87,147.86,543.01]
["binance-futures","SOLUSDT",1745985909762,450.63,147.9,147.89,187.79]
["binance-futures","SOLUSDT",1745985925399,429.76,147.92,147.91,494.09]
["binance-futures","SOLUSDT",1745985973724,1260.28,147.75,147.74,40.79]
["binance-futures","SOLUSDT",1745986008858,1357.33,147.73,147.72,293.58]
["binance-futures","SOLUSDT",1745986037254,19.47,147.74,147.73,1183.1]
["binance-futures","SOLUSDT",1745986113759,1045.26,147.73,147.72,1045.85]
["binance-futures","SOLUSDT",1745986126768,1515.79,147.65,147.64,401.67]
["binance-futures","SOLUSDT",1745986180177,254.92,147.67,147.66,1059.64]
["binance-futures","SOLUSDT",1745986240299,1085.63,147.7,147.69,442.59]
["binance-futures","SOLUSDT",1745986286376,1319.42,147.65,147.64,4.9]
["binance-futures","SOLUSDT",1745986308610,542.98,147.66,147.65,578.55]
["binance-futures","SOLUSDT",1745986333990,236.15,147.78,147.77,487.36]
["binance-futures","SOLUSDT",1745986377799,170.31,147.8,147.79,725.34]
["binance-futures","SOLUSDT",1745986443638,282.7,147.78,147.77,1076.8]
["binance-futures","SOLUSDT",1745986494970,332.73,147.72,147.71,1098.65]
["binance-futures","SOLUSDT",1745986510652,452.65,147.77,147.76,938.61]
["binance-futures","SOLUSDT",1745986582310,102.47,147.87,147.86,890.95]
["binance-futures","SOLUSDT",1745986616287,596.43,147.88,147.87,169.23]
["binance-futures","SOLUSDT",1745986661302,600.09,147.88,147.87,185.82]
["binance-futures","SOLUSDT",1745986698174,427.44,147.92,147.91,258.4]
["binance-futures","SOLUSDT",1745986727860,452.59,147.98,147.97,259.7]
["binance-futures","SOLUSDT",1745986769068,62.9,147.94,147.93,843.82]
["binance-futures","SOLUSDT",1745986838089,1207.11,147.93,147.92,80.78]
["binance-futures","SOLUSDT",1745986883698,416.91,147.85,147.84,465.99]
["binance-futures","SOLUSDT",1745986932911,478.42,147.81,147.8,667.97]
["binance-futures","SOLUSDT",1745986960365,470.49,147.87,147.86,14.24]
["binance-futures","SOLUSDT",1745987002180,68.71,147.9,147.89,1730.47]
["binance-futures","SOLUSDT",1745987056149,723.51,147.79,147.78,2522.27]
["binance-futures","SOLUSDT",1745987116621,290.05,147.68,147.67,712.55]
["binance-futures","SOLUSDT",1745987128240,387.77,147.68,147.67,269.71]
["binance-futures","SOLUSDT",1745987182091,311.61,147.55,147.54,1246.17]
["binance-futures","SOLUSDT",1745987242250,505.38,147.57,147.56,459.77]
["binance-futures","SOLUSDT",1745987276614,255.66,147.64,147.63,1030.22]
["binance-futures","SOLUSDT",1745987315561,136.82,147.62,147.61,1695.22]
["binance-futures","SOLUSDT",1745987349174,219.66,147.63,147.62,1359.62]
["binance-futures","SOLUSDT",1745987438775,195.46,147.7,147.69,987.24]
["binance-futures","SOLUSDT",1745987464287,139.4,147.62,147.61,1227.63]
["binance-futures","SOLUSDT",1745987490027,242.45,147.6,147.59,1352.71]
["binance-futures","SOLUSDT",1745987534024,435.23,147.54,147.53,582.75]
["binance-futures","SOLUSDT",1745987606130,477.64,147.64,147.63,512.04]
["binance-futures","SOLUSDT",1745987625307,1271.68,147.65,147.64,121.48]
["binance-futures","SOLUSDT",1745987693051,351.75,147.64,147.63,497.18]
["binance-futures","SOLUSDT",1745987730060,566.25,147.59,147.58,186.66]
["binance-futures","SOLUSDT",1745987764457,1370.6,147.53,147.52,312.3]
["binance-futures","SOLUSDT",1745987841090,341.31,147.45,147.44,206.37]
["binance-futures","SOLUSDT",1745987851707,626.4,147.4,147.39,60.96]
["binance-futures","SOLUSDT",1745987914630,459.78,147.35,147.34,285.64]
["binance-futures","SOLUSDT",1745987966725,416.34,147.26,147.25,339.54]
["binance-futures","SOLUSDT",1745987988886,615.75,147.27,147.26,312.36]
["binance-futures","SOLUSDT",1745988036525,79.38,147.32,147.31,993.21]
["binance-futures","SOLUSDT",1745988091565,277.16,147.34,147.33,490.05]
["binance-futures","SOLUSDT",1745988171469,1920.16,147.27,147.26,119.48]
["binance-futures","SOLUSDT",1745988227466,235.78,147.21,147.2,263.96]
["binance-futures","SOLUSDT",1745988271090,977.23,147.25,147.24,152.44]
["binance-futures","SOLUSDT",1745988304023,65.95,147.3,147.29,1644.5]
["binance-futures","SOLUSDT",1745988342418,614.91,147.35,147.34,272.93]
["binance-futures","SOLUSDT",1745988381442,1157.87,147.34,147.33,694.97]
["binance-futures","SOLUSDT",1745988459328,390.79,147.55,147.54,725.85]
["binance-futures","SOLUSDT",1745988476850,711.77,147.45,147.44,128.78]
["binance-futures","SOLUSDT",1745988533656,1065.0,147.48,147.47,169.43]
["binance-futures","SOLUSDT",1745988603465,1080.67,147.38,147.37,793.51]
["binance-futures","SOLUSDT",1745988635965,667.98,147.39,147.38,189.25]
["binance-futures","SOLUSDT",1745988663093,704.42,147.39,147.38,562.9]
["binance-futures","SOLUSDT",1745988749609,1049.58,147.36,147.35,240.06]
["binance-futures","SOLUSDT",1745988800174,200.41,147.33,147.32,1111.78]
["binance-futures","SOLUSDT",1745988837285,596.29,147.31,147.3,482.81]
["binance-futures","SOLUSDT",1745988913529,53.81,147.37,147.36,1463.7]
["binance-futures","SOLUSDT",1745988972692,659.97,147.46,147.45,501.98]
["binance-futures","SOLUSDT",1745988987325,1309.69,147.5,147.49,167.61]
["binance-futures","SOLUSDT",1745989050321,994.49,147.41,147.4,185.95]
["binance-futures","SOLUSDT",1745989112703,817.37,147.45,147.44,141.76]
["binance-futures","SOLUSDT",1745989164025,597.68,147.43,147.42,68.51]
["binance-futures","SOLUSDT",1745989199305,457.42,147.48,147.47,440.06]
["binance-futures","SOLUSDT",1745989247617,214.14,147.4,147.39,1496.6]
["binance-futures","SOLUSDT",1745989300719,567.72,147.24,147.23,126.73]
["binance-futures","SOLUSDT",1745989373391,1570.86,147.18,147.17,327.71]
["binance-futures","SOLUSDT",1745989416360,91.01,147.05,147.04,1815.27]
["binance-futures","SOLUSDT",1745989445206,625.64,147.05,147.04,141.2]
["binance-futures","SOLUSDT",1745989487690,329.16,147.03,147.02,1147.4]
["binance-futures","SOLUSDT",1745989549092,836.87,147.04,147.03,671.08]
["binance-futures","SOLUSDT",1745989616222,826.83,147.03,147.02,464.03]
["binance-futures","SOLUSDT",1745989629274,896.12,146.99,146.98,1299.0]
["binance-futures","SOLUSDT",1745989716416,261.89,146.99,146.98,971.16]
["binance-futures","SOLUSDT",1745989755679,558.76,146.99,146.98,262.91]
["binance-futures","SOLUSDT",1745989791640,880.99,146.99,146.98,621.82]
["binance-futures","SOLUSDT",1745989860974,53.91,146.96,146.95,843.38]
["binance-futures","SOLUSDT",1745989885695,475.13,146.96,146.95,499.38]
["binance-futures","SOLUSDT",1745989913761,353.86,146.99,146.98,820.92]
["binance-futures","SOLUSDT",1745989960407,331.05,146.98,146.97,458.68]
["binance-futures","SOLUSDT",1745990026697,535.63,146.99,146.98,394.38]
["binance-futures","SOLUSDT",1745990076611,648.62,146.96,146.95,26.27]
["binance-futures","SOLUSDT",1745990098003,213.35,146.97,146.96,350.72]
["binance-futures","SOLUSDT",1745990172823,887.15,146.86,146.85,388.35]
["binance-futures","SOLUSDT",1745990207418,270.99,146.92,146.91,474.13]
["binance-futures","SOLUSDT",1745990241102,383.71,146.98,146.97,1022.37]
["binance-futures","SOLUSDT",1745990301226,326.51,146.92,146.91,1331.8]
["binance-futures","SOLUSDT",1745990317090,835.79,146.93,146.92,62.93]
["binance-futures","SOLUSDT",1745990376274,21.91,146.89,146.88,825.1]
["binance-futures","SOLUSDT",1745990446196,78.8,147.02,147.01,854.62]
["binance-futures","SOLUSDT",1745990500741,938.99,146.94,146.93,175.05]
["binance-futures","SOLUSDT",1745990551034,97.67,147.16,147.15,1305.29]
["binance-futures","SOLUSDT",1745990571715,619.34,147.18,147.17,607.12]
["binance-futures","SOLUSDT",1745990626196,86.45,147.25,147.24,1058.75]
["binance-futures","SOLUSDT",1745990694838,522.03,147.31,147.3,389.71]
["binance-futures","SOLUSDT",1745990751214,282.88,147.31,147.3,493.67]
["binance-futures","SOLUSDT",1745990791812,390.69,147.27,147.26,413.96]
["binance-futures","SOLUSDT",1745990814336,544.99,147.27,147.26,70.45]
["binance-futures","SOLUSDT",1745990877377,1202.52,147.23,147.22,284.81]
["binance-futures","SOLUSDT",1745990913449,127.87,147.14,147.13,706.76]
["binance-futures","SOLUSDT",1745990951485,170.92,147.13,147.12,1018.01]
["binance-futures","SOLUSDT",1745991026517,1252.48,147.13,147.12,186.55]
["binance-futures","SOLUSDT",1745991067194,111.12,147.16,147.15,2559.04]
["binance-futures","SOLUSDT",1745991092123,601.7,147.11,147.1,304.28]
["binance-futures","SOLUSDT",1745991161775,462.89,147.17,147.16,345.14]
["binance-futures","SOLUSDT",1745991204812,652.63,147.21,147.2,419.73]
["binance-futures","SOLUSDT",1745991235996,583.82,147.25,147.24,71.27]
["binance-futures","SOLUSDT",1745991254049,501.53,147.34,147.33,451.65]
["binance-futures","SOLUSDT",1745991303990,644.87,147.29,147.28,34.58]
["binance-futures","SOLUSDT",1745991365302,381.22,147.39,147.38,241.29]
["binance-futures","SOLUSDT",1745991422504,1352.64,147.24,147.23,26.72]
["binance-futures","SOLUSDT",1745991434835,1647.23,147.21,147.2,194.33]
["binance-futures","SOLUSDT",1745991521690,772.37,147.24,147.23,102.11]
["binance-futures","SOLUSDT",1745991552041,204.21,147.26,147.25,227.65]
["binance-futures","SOLUSDT",1745991600096,128.05,147.23,147.22,782.71]
["binance-futures","SOLUSDT",1745991622943,83.74,147.3,147.29,942.09]
["binance-futures","SOLUSDT",1745991668234,304.38,147.23,147.22,775.45]
["binance-futures","SOLUSDT",1745991716046,537.45,147.18,147.17,448.91]
["binance-futures","SOLUSDT",1745991786575,902.25,147.17,147.16,266.63]
["binance-futures","SOLUSDT",1745991843910,1684.74,147.07,147.06,148.33]
["binance-futures","SOLUSDT",1745991886450,64.8,147.06,147.05,1607.98]
["binance-futures","SOLUSDT",1745991918422,541.18,147.02,147.01,268.92]
["binance-futures","SOLUSDT",1745991957609,58.34,146.94,146.93,788.66]
["binance-futures","SOLUSDT",1745991992849,352.41,146.85,146.84,548.22]
["binance-futures","SOLUSDT",1745992069957,499.26,146.85,146.84,85.54]
["binance-futures","SOLUSDT",1745992089003,415.26,146.88,146.87,543.5]
["binance-futures","SOLUSDT",1745992143411,1475.69,147.0,146.99,72.99]
["binance-futures","SOLUSDT",1745992217332,1165.26,146.93,146.92,118.98]
["binance-futures","SOLUSDT",1745992247097,217.2,146.97,146.96,1214.99]
["binance-futures","SOLUSDT",1745992296376,840.28,146.97,146.96,368.05]
["binance-futures","SOLUSDT",1745992371164,129.83,146.95,146.94,1299.44]
["binance-futures","SOLUSDT",1745992375625,72.08,146.97,146.96,1151.57]
["binance-futures","SOLUSDT",1745992440987,1356.09,147.14,147.13,91.66]
["binance-futures","SOLUSDT",1745992474286,834.72,147.06,147.05,540.14]
["binance-futures","SOLUSDT",1745992515059,647.99,147.0,146.99,368.11]
["binance-futures","SOLUSDT",1745992607415,1394.24,147.1,147.09,75.18]
["binance-futures","SOLUSDT",1745992648234,428.67,147.09,147.08,410.82]
["binance-futures","SOLUSDT",1745992697776,494.87,146.97,146.96,380.9]
["binance-futures","SOLUSDT",1745992762687,12.8,146.99,146.98,852.55]
["binance-futures","SOLUSDT",1745992788001,385.33,147.02,147.01,516.92]
["binance-futures","SOLUSDT",1745992847306,230.62,147.1,147.09,1271.68]
["binance-futures","SOLUSDT",1745992893396,1311.74,147.1,147.09,188.55]
["binance-futures","SOLUSDT",1745992977455,598.62,147.08,147.07,130.13]
["binance-futures","SOLUSDT",1745993029320,586.27,147.06,147.05,353.06]
["binance-futures","SOLUSDT",1745993062964,963.01,147.01,147.0,901.79]
["binance-futures","SOLUSDT",1745993112129,747.01,147.02,147.01,127.21]
["binance-futures","SOLUSDT",1745993173394,951.58,146.95,146.94,395.22]
["binance-futures","SOLUSDT",1745993234171,1075.36,146.9,146.89,465.28]
["binance-futures","SOLUSDT",1745993248074,465.63,146.9,146.89,498.8]
["binance-futures","SOLUSDT",1745993301331,788.46,146.85,146.84,708.99]
["binance-futures","SOLUSDT",1745993369617,1377.64,146.87,146.86,82.79]
["binance-futures","SOLUSDT",1745993406527,1470.22,146.87,146.86,190.5]
["binance-futures","SOLUSDT",1745993448421,515.61,146.79,146.78,272.88]
["binance-futures","SOLUSDT",1745993520969,307.68,147.1,147.09,844.81]
["binance-futures","SOLUSDT",1745993544243,409.64,147.17,147.16,680.27]
["binance-futures","SOLUSDT",1745993588328,2695.06,147.18,147.17,420.46]
["binance-futures","SOLUSDT",1745993617612,2739.2,147.14,147.13,699.74]
["binance-futures","SOLUSDT",1745993710028,513.93,147.21,147.2,407.48]
["binance-futures","SOLUSDT",1745993749018,654.93,147.22,147.21,1148.1]
["binance-futures","SOLUSDT",1745993766994,134.18,147.28,147.27,1198.34]
["binance-futures","SOLUSDT",1745993821356,353.0,147.37,147.36,703.62]
["binance-futures","SOLUSDT",1745993875142,790.22,147.38,147.37,261.32]
["binance-futures","SOLUSDT",1745993921390,216.87,147.35,147.34,1035.51]
["binance-futures","SOLUSDT",1745993985681,619.96,147.38,147.37,200.06]
["binance-futures","SOLUSDT",1745993993813,22.27,147.36,147.35,1822.09]
["binance-futures","SOLUSDT",1745994060427,384.71,147.24,147.23,181.01]
["binance-futures","SOLUSDT",1745994113845,518.33,147.24,147.23,237.51]
["binance-futures","SOLUSDT",1745994162754,3561.23,147.4,147.39,864.4]
["binance-futures","SOLUSDT",1745994182765,3360.16,147.4,147.39,431.01]
["binance-futures","SOLUSDT",1745994235195,329.33,147.39,147.38,324.04]
["binance-futures","SOLUSDT",1745994300460,764.97,147.3,147.29,656.32]
["binance-futures","SOLUSDT",1745994356295,2504.06,147.4,147.39,751.72]
["binance-futures","SOLUSDT",1745994396741,621.37,147.39,147.38,1152.38]
["binance-futures","SOLUSDT",1745994432470,2524.3,147.4,147.39,420.08]
["binance-futures","SOLUSDT",1745994467336,364.53,147.49,147.48,445.99]
["binance-futures","SOLUSDT",1745994523474,965.08,147.6,147.59,434.99]
["binance-futures","SOLUSDT",1745994579497,437.17,147.58,147.57,491.75]
["binance-futures","SOLUSDT",1745994599968,1484.82,147.65,147.64,42.93]
["binance-futures","SOLUSDT",1745994645802,1523.03,147.77,147.76,178.64]
["binance-futures","SOLUSDT",1745994711308,651.96,147.67,147.66,554.68]
["binance-futures","SOLUSDT",1745994735050,1301.86,147.59,147.58,191.35]
["binance-futures","SOLUSDT",1745994781012,1229.87,147.52,147.51,21.16]
["binance-futures","SOLUSDT",1745994852178,846.76,147.6,147.59,122.07]
["binance-futures","SOLUSDT",1745994872976,65.27,147.51,147.5,1038.52]
["binance-futures","SOLUSDT",1745994906416,221.85,147.48,147.47,524.25]
["binance-futures","SOLUSDT",1745994968890,421.73,147.55,147.54,603.61]
["binance-futures","SOLUSDT",1745995024870,2205.4,147.38,147.37,47.72]
["binance-futures","SOLUSDT",1745995036242,241.22,147.44,147.43,1258.21]
["binance-futures","SOLUSDT",1745995129502,709.05,147.38,147.37,160.79]
["binance-futures","SOLUSDT",1745995162158,175.68,147.35,147.34,356.86]
["binance-futures","SOLUSDT",1745995210812,600.18,147.38,147.37,262.16]
["binance-futures","SOLUSDT",1745995239494,687.95,147.45,147.44,512.6]
["binance-futures","SOLUSDT",1745995295849,115.82,147.36,147.35,1722.43]
["binance-futures","SOLUSDT",1745995346296,507.3,147.28,147.27,607.04]
["binance-futures","SOLUSDT",1745995420157,416.13,147.22,147.21,138.26]
["binance-futures","SOLUSDT",1745995464512,483.4,147.18,147.17,491.69]
["binance-futures","SOLUSDT",1745995524268,923.73,147.2,147.19,367.49]
["binance-futures","SOLUSDT",1745995540790,1965.99,147.2,147.19,280.95]
["binance-futures","SOLUSDT",1745995596553,737.9,147.14,147.13,1978.17]
["binance-futures","SOLUSDT",1745995655569,1435.77,147.11,147.1,52.6]
["binance-futures","SOLUSDT",1745995673219,115.31,147.08,147.07,1013.65]
["binance-futures","SOLUSDT",1745995756161,738.92,147.17,147.16,427.59]
["binance-futures","SOLUSDT",1745995798338,158.91,147.12,147.11,1006.71]
["binance-futures","SOLUSDT",1745995827304,218.13,147.19,147.18,1086.97]
["binance-futures","SOLUSDT",1745995873308,156.25,147.17,147.16,1260.64]
["binance-futures","SOLUSDT",1745995942227,572.59,147.26,147.25,455.97]
["binance-futures","SOLUSDT",1745995991387,551.7,147.2,147.19,1205.29]
["binance-futures","SOLUSDT",1745996042527,387.25,147.22,147.21,1498.01]
["binance-futures","SOLUSDT",1745996062808,654.77,147.21,147.2,597.83]
["binance-futures","SOLUSDT",1745996095551,888.1,147.2,147.19,1120.12]
["binance-futures","SOLUSDT",1745996173089,480.07,146.99,146.98,409.62]
["binance-futures","SOLUSDT",1745996207138,915.09,147.04,147.03,57.1]
["binance-futures","SOLUSDT",1745996237312,654.33,146.98,146.97,85.86]
["binance-futures","SOLUSDT",1745996275949,1263.82,146.95,146.94,6.4]
["binance-futures","SOLUSDT",1745996330848,473.95,146.94,146.93,590.11]
["binance-futures","SOLUSDT",1745996390019,1002.53,146.92,146.91,173.11]
["binance-futures","SOLUSDT",1745996395180,164.6,146.93,146.92,1078.85]
["binance-futures","SOLUSDT",1745996434990,372.53,146.95,146.94,693.14]
["binance-futures","SOLUSDT",1745996501178,195.41,146.99,146.98,1118.62]
["binance-futures","SOLUSDT",1745996547178,733.82,147.06,147.05,347.63]
["binance-futures","SOLUSDT",1745996565567,386.25,147.06,147.05,583.88]
["binance-futures","SOLUSDT",1745996614991,171.08,147.03,147.02,843.33]
["binance-futures","SOLUSDT",1745996653042,792.21,147.04,147.03,75.5]
["binance-futures","SOLUSDT",1745996727328,440.54,146.98,146.97,691.51]
["binance-futures","SOLUSDT",1745996761962,218.01,146.99,146.98,909.26]
["binance-futures","SOLUSDT",1745996797301,1032.92,146.92,146.91,441.9]
["binance-futures","SOLUSDT",1745996824378,1328.88,146.86,146.85,200.82]
["binance-futures","SOLUSDT",1745996865254,736.76,146.73,146.72,208.24]
["binance-futures","SOLUSDT",1745996901112,185.53,146.7,146.69,1854.8]
["binance-futures","SOLUSDT",1745996964996,235.66,146.7,146.69,1482.3]
["binance-futures","SOLUSDT",1745996984871,352.18,146.72,146.71,785.14]
["binance-futures","SOLUSDT",1745997026141,625.06,146.76,146.75,422.73]
["binance-futures","SOLUSDT",1745997094107,1408.39,146.78,146.77,244.3]
["binance-futures","SOLUSDT",1745997133941,565.91,146.8,146.79,536.62]
["binance-futures","SOLUSDT",1745997167243,329.67,146.85,146.84,497.95]
["binance-futures","SOLUSDT",1745997225529,434.55,146.95,146.94,341.48]
["binance-futures","SOLUSDT",1745997234454,592.36,146.98,146.97,105.8]
["binance-futures","SOLUSDT",1745997290053,162.14,147.13,147.12,1014.35]
["binance-futures","SOLUSDT",1745997343196,114.04,147.19,147.18,1338.81]
["binance-futures","SOLUSDT",1745997392022,918.75,147.21,147.2,169.79]
["binance-futures","SOLUSDT",1745997431351,289.55,147.21,147.2,656.9]
["binance-futures","SOLUSDT",1745997457430,774.47,147.2,147.19,42.29]
["binance-futures","SOLUSDT",1745997505566,424.89,147.12,147.11,763.75]
["binance-futures","SOLUSDT",1745997559140,825.59,147.24,147.23,46.46]
["binance-futures","SOLUSDT",1745997582074,1356.72,147.12,147.11,154.98]
["binance-futures","SOLUSDT",1745997627732,226.13,147.05,147.04,1013.91]
["binance-futures","SOLUSDT",1745997704737,96.27,146.98,146.97,563.23]
["binance-futures","SOLUSDT",1745997743416,490.5,146.85,146.84,436.74]
["binance-futures","SOLUSDT",1745997792540,1449.04,146.87,146.86,63.48]
["binance-futures","SOLUSDT",1745997825252,165.61,146.8,146.79,873.72]
["binance-futures","SOLUSDT",1745997861529,1328.23,146.81,146.8,86.01]
["binance-futures","SOLUSDT",1745997925201,327.88,146.85,146.84,240.5]
["binance-futures","SOLUSDT",1745997982830,411.47,146.81,146.8,541.24]
["binance-futures","SOLUSDT",1745998003068,629.7,146.81,146.8,226.32]
["binance-futures","SOLUSDT",1745998055396,58.06,146.89,146.88,1247.72]
["binance-futures","SOLUSDT",1745998133760,2395.29,146.77,146.76,150.44]
["binance-futures","SOLUSDT",1745998159767,866.35,146.72,146.71,567.61]
["binance-futures","SOLUSDT",1745998207488,573.95,146.69,146.68,649.69]
["binance-futures","SOLUSDT",1745998270810,684.45,146.49,146.48,372.92]
["binance-futures","SOLUSDT",1745998318515,781.17,146.5,146.49,182.5]
["binance-futures","SOLUSDT",1745998333396,1399.74,146.41,146.4,854.31]
["binance-futures","SOLUSDT",1745998363284,206.61,146.38,146.37,963.5]
["binance-futures","SOLUSDT",1745998431881,301.23,146.28,146.27,424.91]
["binance-futures","SOLUSDT",1745998467944,472.21,146.4,146.39,1672.04]
["binance-futures","SOLUSDT",1745998520131,884.03,146.41,146.4,60.87]
["binance-futures","SOLUSDT",1745998535537,1716.69,146.35,146.34,249.5]
["binance-futures","SOLUSDT",1745998581058,50.1,146.34,146.33,1179.09]
["binance-futures","SOLUSDT",1745998642312,310.66,146.4,146.39,609.91]
["binance-futures","SOLUSDT",1745998644149,410.15,146.4,146.39,642.74]
["binance-futures","SOLUSDT",1745998689628,790.67,146.4,146.39,397.15]
["binance-futures","SOLUSDT",1745998753629,1216.0,146.38,146.37,39.1]
["binance-futures","SOLUSDT",1745998799845,896.8,146.48,146.47,262.23]
["binance-futures","SOLUSDT",1745998851028,293.74,146.41,146.4,374.44]
["binance-futures","SOLUSDT",1745998866881,1301.75,146.38,146.37,1090.08]
["binance-futures","SOLUSDT",1745998925244,757.9,146.3,146.29,499.41]
["binance-futures","SOLUSDT",1745998977861,4252.58,146.31,146.3,31.48]
["binance-futures","SOLUSDT",1745999037310,1573.89,146.17,146.16,15.71]
["binance-futures","SOLUSDT",1745999069004,1184.32,146.22,146.21,110.49]
["binance-futures","SOLUSDT",1745999104974,1039.56,146.23,146.22,358.93]
["binance-futures","SOLUSDT",1745999132632,65.35,146.26,146.25,855.48]
["binance-futures","SOLUSDT",1745999175616,664.4,146.27,146.26,80.48]
["binance-futures","SOLUSDT",1745999237446,11.09,146.11,146.1,1500.25]
["binance-futures","SOLUSDT",1745999260313,526.66,146.25,146.24,320.05]
["binance-futures","SOLUSDT",1745999296135,577.17,146.12,146.11,361.93]
["binance-futures","SOLUSDT",1745999364849,385.8,146.14,146.13,818.11]
["binance-futures","SOLUSDT",1745999381852,437.97,146.25,146.24,453.7]
["binance-futures","SOLUSDT",1745999431254,491.88,146.14,146.13,289.05]
["binance-futures","SOLUSDT",1745999483940,495.79,146.11,146.1,111.32]
["binance-futures","SOLUSDT",1745999495369,188.52,146.17,146.16,1360.4]
["binance-futures","SOLUSDT",1745999544427,298.44,146.22,146.21,426.48]
["binance-futures","SOLUSDT",1745999580101,9.8,146.38,146.37,1351.4]
["binance-futures","SOLUSDT",1745999645366,866.7,146.47,146.46,304.73]
["binance-futures","SOLUSDT",1745999689850,127.11,146.42,146.41,1445.42]
["binance-futures","SOLUSDT",1745999711776,319.83,146.47,146.46,765.67]
["binance-futures","SOLUSDT",1745999757251,157.2,146.41,146.4,1181.7]
["binance-futures","SOLUSDT",1745999807441,147.95,146.34,146.33,796.83]
["binance-futures","SOLUSDT",1745999826819,793.71,146.33,146.32,96.98]
["binance-futures","SOLUSDT",1745999885268,1356.57,146.28,146.27,192.14]
["binance-futures","SOLUSDT",1745999925285,1035.05,146.25,146.24,48.03]
["binance-futures","SOLUSDT",1746000005328,1188.64,146.28,146.27,20.29]
["binance-futures","SOLUSDT",1746000039918,835.35,146.34,146.33,50.88]
["binance-futures","SOLUSDT",1746000073514,665.03,146.4,146.39,360.42]
["binance-futures","SOLUSDT",1746000104149,1298.87,146.46,146.45,441.54]
["binance-futures","SOLUSDT",1746000163890,459.75,146.29,146.28,472.55]
["binance-futures","SOLUSDT",1746000210372,839.29,146.31,146.3,397.82]
["binance-futures","SOLUSDT",1746000235702,650.91,146.31,146.3,743.08]
["binance-futures","SOLUSDT",1746000309553,275.04,146.24,146.23,618.5]
["binance-futures","SOLUSDT",1746000351503,323.84,146.13,146.12,572.91]
["binance-futures","SOLUSDT",1746000373280,156.14,146.12,146.11,950.07]
["binance-futures","SOLUSDT",1746000421943,1112.08,146.18,146.17,171.34]
["binance-futures","SOLUSDT",1746000482430,9.92,146.05,146.04,894.66]
["binance-futures","SOLUSDT",1746000511527,409.36,146.03,146.02,482.53]
["binance-futures","SOLUSDT",1746000542059,1053.27,146.08,146.07,306.77]
["binance-futures","SOLUSDT",1746000576807,642.34,146.17,146.16,386.84]
["binance-futures","SOLUSDT",1746000643648,76.43,146.33,146.32,1318.0]
["binance-futures","SOLUSDT",1746000684915,307.44,146.38,146.37,466.32]
["binance-futures","SOLUSDT",1746000722947,402.18,146.58,146.57,628.04]
["binance-futures","SOLUSDT",1746000746798,53.31,146.57,146.56,1227.63]
["binance-futures","SOLUSDT",1746000787149,459.68,146.6,146.59,452.98]
["binance-futures","SOLUSDT",1746000833946,946.73,146.66,146.65,53.45]
["binance-futures","SOLUSDT",1746000855390,259.11,146.66,146.65,739.03]
["binance-futures","SOLUSDT",1746000895699,458.38,146.67,146.66,317.37]
["binance-futures","SOLUSDT",1746000962086,63.39,146.77,146.76,806.36]
["binance-futures","SOLUSDT",1746000996019,205.85,146.62,146.61,627.56]
["binance-futures","SOLUSDT",1746001045552,294.73,146.59,146.58,1022.01]
["binance-futures","SOLUSDT",1746001057634,16.17,146.64,146.63,726.07]
["binance-futures","SOLUSDT",1746001114294,1188.84,146.51,146.5,360.55]
["binance-futures","SOLUSDT",1746001161923,750.33,146.64,146.63,180.78]
["binance-futures","SOLUSDT",1746001180359,302.62,146.51,146.5,429.74]
["binance-futures","SOLUSDT",1746001250275,656.38,146.53,146.52,392.22]
["binance-futures","SOLUSDT",1746001289162,1106.45,146.47,146.46,223.37]
["binance-futures","SOLUSDT",1746001313073,814.54,146.55,146.54,905.57]
["binance-futures","SOLUSDT",1746001376767,462.86,146.61,146.6,758.52]
["binance-futures","SOLUSDT",1746001419567,592.79,146.61,146.6,494.25]
["binance-futures","SOLUSDT",1746001448513,133.65,146.6,146.59,816.8]
["binance-futures","SOLUSDT",1746001486449,495.3,146.52,146.51,250.48]
["binance-futures","SOLUSDT",1746001531715,621.53,146.46,146.45,340.02]
["binance-futures","SOLUSDT",1746001566483,416.79,146.53,146.52,524.95]
["binance-futures","SOLUSDT",1746001641426,424.12,146.36,146.35,427.81]
["binance-futures","SOLUSDT",1746001679339,123.53,146.42,146.41,1008.62]
["binance-futures","SOLUSDT",1746001734723,118.93,146.35,146.34,958.92]
["binance-futures","SOLUSDT",1746001749869,197.18,146.42,146.41,767.6]
["binance-futures","SOLUSDT",1746001801512,1608.98,146.39,146.38,144.89]
["binance-futures","SOLUSDT",1746001862461,122.0,146.45,146.44,791.45]
["binance-futures","SOLUSDT",1746001905296,491.55,146.59,146.58,737.43]
["binance-futures","SOLUSDT",1746001949818,143.48,146.58,146.57,743.55]
["binance-futures","SOLUSDT",1746001968818,137.71,146.46,146.45,558.4]
["binance-futures","SOLUSDT",1746002022440,1477.23,146.4,146.39,168.41]
["binance-futures","SOLUSDT",1746002083168,440.88,146.41,146.4,516.39]
["binance-futures","SOLUSDT",1746002095435,203.03,146.46,146.45,788.55]
["binance-futures","SOLUSDT",1746002129874,248.1,146.57,146.56,544.45]
["binance-futures","SOLUSDT",1746002209102,144.53,146.58,146.57,1085.16]
["binance-futures","SOLUSDT",1746002243458,169.26,146.58,146.57,394.18]
["binance-futures","SOLUSDT",1746002306341,295.9,146.68,146.67,1138.15]
["binance-futures","SOLUSDT",1746002312760,173.95,146.67,146.66,659.4]
["binance-futures","SOLUSDT",1746002380420,339.46,146.64,146.63,498.0]
["binance-futures","SOLUSDT",1746002427401,947.66,146.58,146.57,460.57]
["binance-futures","SOLUSDT",1746002475488,398.09,146.54,146.53,288.68]
["binance-futures","SOLUSDT",1746002501969,464.14,146.49,146.48,279.0]
["binance-futures","SOLUSDT",1746002544714,1021.23,146.49,146.48,242.13]
["binance-futures","SOLUSDT",1746002623187,227.05,146.49,146.48,977.98]
["binance-futures","SOLUSDT",1746002644243,1109.27,146.46,146.45,123.03]
["binance-futures","SOLUSDT",1746002698063,510.56,146.59,146.58,253.39]
["binance-futures","SOLUSDT",1746002757564,453.17,146.52,146.51,531.61]
["binance-futures","SOLUSDT",1746002771453,71.34,146.51,146.5,1048.04]
["binance-futures","SOLUSDT",1746002825439,1368.81,146.45,146.44,27.15]
["binance-futures","SOLUSDT",1746002866512,138.83,146.5,146.49,592.57]
["binance-futures","SOLUSDT",1746002940881,1232.05,146.54,146.53,37.62]
["binance-futures","SOLUSDT",1746002985506,580.45,146.5,146.49,332.7]
["binance-futures","SOLUSDT",1746003008775,653.36,146.6,146.59,602.84]
["binance-futures","SOLUSDT",1746003058445,894.68,146.51,146.5,217.53]
["binance-futures","SOLUSDT",1746003103948,38.13,146.75,146.74,1169.48]
["binance-futures","SOLUSDT",1746003127315,306.57,146.84,146.83,996.77]
["binance-futures","SOLUSDT",1746003206627,815.14,146.92,146.91,176.61]
["binance-futures","SOLUSDT",1746003215586,56.46,146.87,146.86,722.37]
["binance-futures","SOLUSDT",1746003279349,558.39,146.73,146.72,464.57]
["binance-futures","SOLUSDT",1746003338096,426.43,146.75,146.74,326.07]
["binance-futures","SOLUSDT",1746003347608,96.74,146.75,146.74,742.98]
["binance-futures","SOLUSDT",1746003411783,1127.85,146.83,146.82,54.92]
["binance-futures","SOLUSDT",1746003445391,628.15,146.81,146.8,1029.72]
["binance-futures","SOLUSDT",1746003514897,518.02,146.74,146.73,485.78]
["binance-futures","SOLUSDT",1746003539374,347.12,146.71,146.7,752.86]
["binance-futures","SOLUSDT",1746003586742,1210.77,146.68,146.67,196.83]
["binance-futures","SOLUSDT",1746003659665,668.79,146.84,146.83,342.25]
["binance-futures","SOLUSDT",1746003682161,500.99,146.76,146.75,955.62]
["binance-futures","SOLUSDT",1746003735517,974.69,146.85,146.84,130.73]
["binance-futures","SOLUSDT",1746003799128,527.72,146.94,146.93,430.83]
["binance-futures","SOLUSDT",1746003830712,167.02,147.04,147.03,1194.41]
["binance-futures","SOLUSDT",1746003864035,517.27,147.0,146.99,494.16]
["binance-futures","SOLUSDT",1746003901973,619.14,147.07,147.06,351.32]
["binance-futures","SOLUSDT",1746003980032,738.15,147.11,147.1,971.77]
["binance-futures","SOLUSDT",1746004022638,862.53,147.11,147.1,150.47]
["binance-futures","SOLUSDT",1746004079568,877.24,147.14,147.13,183.46]
["binance-futures","SOLUSDT",1746004097855,330.09,147.15,147.14,381.77]
["binance-futures","SOLUSDT",1746004151473,261.47,147.16,147.15,502.75]
["binance-futures","SOLUSDT",1746004206087,445.1,147.16,147.15,572.97]
["binance-futures","SOLUSDT",1746004275002,686.92,146.96,146.95,487.73]
["binance-futures","SOLUSDT",1746004280741,592.03,146.97,146.96,547.44]
["binance-futures","SOLUSDT",1746004350497,602.57,146.95,146.94,243.13]
["binance-futures","SOLUSDT",1746004416557,205.16,146.98,146.97,712.09]
["binance-futures","SOLUSDT",1746004463343,922.41,146.94,146.93,471.01]
["binance-futures","SOLUSDT",1746004534364,1218.29,147.03,147.02,176.55]
["binance-futures","SOLUSDT",1746004550171,1469.21,146.99,146.98,93.61]
["binance-futures","SOLUSDT",1746004608232,886.18,147.03,147.02,407.0]
["binance-futures","SOLUSDT",1746004679641,567.43,146.94,146.93,406.79]
["binance-futures","SOLUSDT",1746004713480,58.12,147.05,147.04,749.9]
["binance-futures","SOLUSDT",1746004757202,866.84,147.05,147.04,340.85]
["binance-futures","SOLUSDT",1746004785115,474.36,147.1,147.09,651.74]
["binance-futures","SOLUSDT",1746004854798,218.56,147.17,147.16,880.28]
["binance-futures","SOLUSDT",1746004903932,1204.87,147.2,147.19,212.86]
["binance-futures","SOLUSDT",1746004934053,464.92,147.21,147.2,567.83]
["binance-futures","SOLUSDT",1746004973893,281.66,147.11,147.1,854.13]
["binance-futures","SOLUSDT",1746005057111,695.14,147.06,147.05,314.65]
["binance-futures","SOLUSDT",1746005076792,166.11,147.12,147.11,1124.45]
["binance-futures","SOLUSDT",1746005137506,405.69,147.13,147.12,720.34]
["binance-futures","SOLUSDT",1746005200519,637.24,147.09,147.08,481.61]
["binance-futures","SOLUSDT",1746005218348,389.92,147.1,147.09,639.24]
["binance-futures","SOLUSDT",1746005278499,550.6,147.13,147.12,738.49]
["binance-futures","SOLUSDT",1746005325319,472.14,147.22,147.21,470.71]
["binance-futures","SOLUSDT",1746005397223,507.13,147.21,147.2,527.18]
["binance-futures","SOLUSDT",1746005443247,971.45,147.22,147.21,288.73]
["binance-futures","SOLUSDT",1746005490515,838.9,147.28,147.27,763.59]
["binance-futures","SOLUSDT",1746005511495,1107.29,147.17,147.16,211.86]
["binance-futures","SOLUSDT",1746005566901,553.41,147.22,147.21,282.76]
["binance-futures","SOLUSDT",1746005627957,359.87,147.39,147.38,157.8]
["binance-futures","SOLUSDT",1746005639028,478.7,147.38,147.37,502.09]
["binance-futures","SOLUSDT",1746005725071,1555.12,147.27,147.26,136.62]
["binance-futures","SOLUSDT",1746005762608,525.32,147.2,147.19,584.99]
["binance-futures","SOLUSDT",1746005796098,18.81,147.16,147.15,750.26]
["binance-futures","SOLUSDT",1746005860030,251.74,147.27,147.26,693.13]
["binance-futures","SOLUSDT",1746005867138,408.53,147.27,147.26,652.49]
["binance-futures","SOLUSDT",1746005936399,396.88,147.17,147.16,597.27]
["binance-futures","SOLUSDT",1746005990395,531.92,147.13,147.12,412.33]
["binance-futures","SOLUSDT",1746006016507,1029.59,147.15,147.14,138.76]
["binance-futures","SOLUSDT",1746006096601,332.66,147.21,147.2,706.96]
["binance-futures","SOLUSDT",1746006146915,555.39,147.35,147.34,554.66]
["binance-futures","SOLUSDT",1746006164130,519.45,147.31,147.3,348.16]
["binance-futures","SOLUSDT",1746006217755,40.04,147.18,147.17,914.48]
["binance-futures","SOLUSDT",1746006281267,243.91,147.03,147.02,632.76]
["binance-futures","SOLUSDT",1746006315277,551.28,147.1,147.09,204.5]
["binance-futures","SOLUSDT",1746006352930,996.49,147.02,147.01,121.09]
["binance-futures","SOLUSDT",1746006392436,125.05,146.97,146.96,721.32]
["binance-futures","SOLUSDT",1746006452838,624.39,147.08,147.07,310.25]
["binance-futures","SOLUSDT",1746006529068,633.18,147.09,147.08,271.3]
["binance-futures","SOLUSDT",1746006586873,943.32,147.07,147.06,177.35]
["binance-futures","SOLUSDT",1746006612675,687.91,147.05,147.04,454.03]
["binance-futures","SOLUSDT",1746006670983,60.9,147.07,147.06,1916.43]
["binance-futures","SOLUSDT",1746006724634,234.68,147.12,147.11,1540.29]
["binance-futures","SOLUSDT",1746006802604,233.22,147.17,147.16,974.27]
["binance-futures","SOLUSDT",1746006846113,644.26,147.25,147.24,354.56]
["binance-futures","SOLUSDT",1746006855541,786.84,147.23,147.22,162.94]
["binance-futures","SOLUSDT",1746006921842,953.2,147.3,147.29,83.53]
["binance-futures","SOLUSDT",1746006987849,695.49,147.25,147.24,442.05]
["binance-futures","SOLUSDT",1746007049880,482.5,147.21,147.2,845.62]
["binance-futures","SOLUSDT",1746007072541,972.78,147.17,147.16,112.36]
["binance-futures","SOLUSDT",1746007107304,747.88,147.18,147.17,415.22]
["binance-futures","SOLUSDT",1746007209054,806.15,147.19,147.18,786.11]
["binance-futures","SOLUSDT",1746007238310,1554.0,147.08,147.07,76.58]
["binance-futures","SOLUSDT",1746007287003,512.98,147.05,147.04,1061.15]
["binance-futures","SOLUSDT",1746007311952,706.97,147.04,147.03,522.52]
["binance-futures","SOLUSDT",1746007386352,647.08,146.91,146.9,253.57]
["binance-futures","SOLUSDT",1746007430896,654.2,146.94,146.93,581.36]
["binance-futures","SOLUSDT",1746007470498,1468.6,146.95,146.94,216.38]
["binance-futures","SOLUSDT",1746007542838,1819.67,146.91,146.9,188.43]
["binance-futures","SOLUSDT",1746007602398,1448.93,146.85,146.84,546.22]
["binance-futures","SOLUSDT",1746007617599,622.7,146.9,146.89,805.02]
["binance-futures","SOLUSDT",1746007690320,730.98,146.95,146.94,317.14]
["binance-futures","SOLUSDT",1746007739775,862.44,146.86,146.85,234.69]
["binance-futures","SOLUSDT",1746007801969,46.11,146.98,146.97,1381.42]
["binance-futures","SOLUSDT",1746007822762,818.54,147.01,147.0,456.67]
["binance-futures","SOLUSDT",1746007876766,104.37,146.9,146.89,1064.22]
["binance-futures","SOLUSDT",1746007953022,283.46,147.02,147.01,1145.66]
["binance-futures","SOLUSDT",1746007998453,704.91,147.17,147.16,543.01]
["binance-futures","SOLUSDT",1746008046040,248.68,147.28,147.27,827.15]
["binance-futures","SOLUSDT",1746008064410,92.37,147.3,147.29,1196.96]
["binance-futures","SOLUSDT",1746008115727,581.68,147.33,147.32,307.8]
["binance-futures","SOLUSDT",1746008157002,590.45,147.36,147.35,395.45]
["binance-futures","SOLUSDT",1746008190653,1532.81,147.29,147.28,177.12]
["binance-futures","SOLUSDT",1746008279665,609.11,147.25,147.24,266.87]
["binance-futures","SOLUSDT",1746008316772,522.32,147.06,147.05,525.8]
["binance-futures","SOLUSDT",1746008347892,772.56,147.06,147.05,289.05]
["binance-futures","SOLUSDT",1746008419323,679.35,147.1,147.09,424.71]
["binance-futures","SOLUSDT",1746008474495,314.18,147.13,147.12,716.21]
["binance-futures","SOLUSDT",1746008501797,885.59,147.16,147.15,580.04]
["binance-futures","SOLUSDT",1746008530296,576.47,147.2,147.19,632.23]
["binance-futures","SOLUSDT",1746008584188,885.62,147.12,147.11,251.75]
["binance-futures","SOLUSDT",1746008661132,737.7,147.09,147.08,715.06]
["binance-futures","SOLUSDT",1746008720958,1103.73,147.07,147.06,174.51]
["binance-futures","SOLUSDT",1746008740556,675.9,147.07,147.06,267.42]
["binance-futures","SOLUSDT",1746008796195,581.04,147.14,147.13,419.02]
["binance-futures","SOLUSDT",1746008860617,1756.99,147.21,147.2,138.86]
["binance-futures","SOLUSDT",1746008925066,603.14,147.23,147.22,453.92]
["binance-futures","SOLUSDT",1746008942827,145.94,147.22,147.21,868.78]
["binance-futures","SOLUSDT",1746009006823,1203.42,147.23,147.22,444.62]
["binance-futures","SOLUSDT",1746009052896,956.48,147.11,147.1,188.89]
["binance-futures","SOLUSDT",1746009128145,558.11,147.09,147.08,871.78]
["binance-futures","SOLUSDT",1746009183203,584.02,147.05,147.04,405.74]
["binance-futures","SOLUSDT",1746009235724,357.29,147.06,147.05,529.84]
["binance-futures","SOLUSDT",1746009263582,888.53,147.01,147.0,180.92]
["binance-futures","SOLUSDT",1746009308130,1339.52,146.94,146.93,144.37]
["binance-futures","SOLUSDT",1746009393756,1196.51,147.01,147.0,41.17]
["binance-futures","SOLUSDT",1746009437563,492.48,147.09,147.08,551.57]
["binance-futures","SOLUSDT",1746009450661,399.9,147.08,147.07,463.58]
["binance-futures","SOLUSDT",1746009507749,34.35,147.22,147.21,689.72]
["binance-futures","SOLUSDT",1746009573250,728.72,147.32,147.31,978.1]
["binance-futures","SOLUSDT",1746009606035,211.45,147.38,147.37,1412.99]
["binance-futures","SOLUSDT",1746009648752,171.22,147.34,147.33,612.39]
["binance-futures","SOLUSDT",1746009735105,82.75,147.34,147.33,869.53]
["binance-futures","SOLUSDT",1746009783086,112.14,147.41,147.4,1704.4]
["binance-futures","SOLUSDT",1746009809645,1809.4,147.4,147.39,348.21]
["binance-futures","SOLUSDT",1746009864464,213.92,147.37,147.36,817.2]
["binance-futures","SOLUSDT",1746009920497,114.43,147.37,147.36,849.12]
["binance-futures","SOLUSDT",1746009941081,866.71,147.44,147.43,189.1]
["binance-futures","SOLUSDT",1746009993842,1683.16,147.25,147.24,321.45]
["binance-futures","SOLUSDT",1746010059382,1290.52,147.28,147.27,188.79]
["binance-futures","SOLUSDT",1746010105356,144.27,147.26,147.25,1071.73]
["binance-futures","SOLUSDT",1746010142897,97.17,147.39,147.38,638.56]
["binance-futures","SOLUSDT",1746010235873,60.83,147.38,147.37,1189.0]
["binance-futures","SOLUSDT",1746010247587,279.06,147.4,147.39,859.02]
["binance-futures","SOLUSDT",1746010310530,1645.25,147.52,147.51,43.91]
["binance-futures","SOLUSDT",1746010356492,517.2,147.59,147.58,607.42]
["binance-futures","SOLUSDT",1746010377223,862.15,147.59,147.58,553.68]
["binance-futures","SOLUSDT",1746010422396,490.45,147.61,147.6,427.28]
["binance-futures","SOLUSDT",1746010468064,169.31,147.57,147.56,1189.91]
["binance-futures","SOLUSDT",1746010532503,841.91,147.62,147.61,35.18]
["binance-futures","SOLUSDT",1746010586743,804.69,147.49,147.48,25.72]
["binance-futures","SOLUSDT",1746010599507,388.15,147.4,147.39,638.98]
["binance-futures","SOLUSDT",1746010656994,515.36,147.43,147.42,183.29]
["binance-futures","SOLUSDT",1746010694711,142.83,147.46,147.45,695.29]
["binance-futures","SOLUSDT",1746010731949,600.96,147.49,147.48,295.2]
["binance-futures","SOLUSDT",1746010815501,1932.7,147.47,147.46,163.69]
["binance-futures","SOLUSDT",1746010864008,178.21,147.52,147.51,964.31]
["binance-futures","SOLUSDT",1746010908077,1422.68,147.53,147.52,167.55]
["binance-futures","SOLUSDT",1746010936007,53.64,147.6,147.59,1443.04]
["binance-futures","SOLUSDT",1746010979712,1375.49,147.54,147.53,454.27]
["binance-futures","SOLUSDT",1746011048481,166.19,147.59,147.58,662.01]
["binance-futures","SOLUSDT",1746011075296,482.55,147.59,147.58,370.74]
["binance-futures","SOLUSDT",1746011118317,136.6,147.58,147.57,640.6]
["binance-futures","SOLUSDT",1746011150084,488.88,147.65,147.64,675.67]
["binance-futures","SOLUSDT",1746011212156,14.33,147.64,147.63,1212.45]
["binance-futures","SOLUSDT",1746011264549,1030.7,147.49,147.48,182.17]
["binance-futures","SOLUSDT",1746011276598,20.14,147.47,147.46,2262.86]
["binance-futures","SOLUSDT",1746011336856,161.51,147.49,147.48,856.5]
["binance-futures","SOLUSDT",1746011389513,277.61,147.65,147.64,660.2]
["binance-futures","SOLUSDT",1746011427945,419.33,147.65,147.64,152.87]
["binance-futures","SOLUSDT",1746011454836,391.67,147.66,147.65,409.37]
["binance-futures","SOLUSDT",1746011498616,205.04,147.69,147.68,591.88]
["binance-futures","SOLUSDT",1746011564693,1536.04,147.59,147.58,26.03]
["binance-futures","SOLUSDT",1746011615605,648.97,147.56,147.55,469.53]
["binance-futures","SOLUSDT",1746011660739,303.32,147.59,147.58,452.53]
["binance-futures","SOLUSDT",1746011689590,658.81,147.56,147.55,389.08]
["binance-futures","SOLUSDT",1746011729743,375.05,147.55,147.54,708.56]
["binance-futures","SOLUSDT",1746011784041,414.23,147.47,147.46,789.86]
["binance-futures","SOLUSDT",1746011845264,72.51,147.67,147.66,980.64]
["binance-futures","SOLUSDT",1746011888201,1549.03,147.83,147.82,96.78]
["binance-futures","SOLUSDT",1746011926134,831.44,147.8,147.79,71.07]
["binance-futures","SOLUSDT",1746011957815,643.16,147.73,147.72,282.67]
["binance-futures","SOLUSDT",1746012026752,321.67,147.78,147.77,338.77]
["binance-futures","SOLUSDT",1746012081699,1041.75,147.69,147.68,266.97]
["binance-futures","SOLUSDT",1746012109049,801.76,147.61,147.6,321.2]
["binance-futures","SOLUSDT",1746012155856,386.89,147.67,147.66,386.41]
["binance-futures","SOLUSDT",1746012189360,402.01,147.72,147.71,441.97]
["binance-futures","SOLUSDT",1746012261538,1247.03,147.65,147.64,155.26]
["binance-futures","SOLUSDT",1746012317556,277.76,147.58,147.57,481.4]
["binance-futures","SOLUSDT",1746012335773,639.55,147.58,147.57,420.39]
["binance-futures","SOLUSDT",1746012415957,362.51,147.62,147.61,257.34]
["binance-futures","SOLUSDT",1746012452949,113.75,147.71,147.7,802.26]
["binance-futures","SOLUSDT",1746012493383,13.13,147.74,147.73,1141.91]
["binance-futures","SOLUSDT",1746012527743,2088.57,147.74,147.73,64.03]
["binance-futures","SOLUSDT",1746012571541,650.29,147.77,147.76,334.35]
["binance-futures","SOLUSDT",1746012625618,312.63,147.72,147.71,693.87]
["binance-futures","SOLUSDT",1746012694900,139.07,147.56,147.55,573.84]
["binance-futures","SOLUSDT",1746012746886,1841.19,147.55,147.54,32.57]
["binance-futures","SOLUSDT",1746012795714,440.66,147.65,147.64,459.09]
["binance-futures","SOLUSDT",1746012816439,143.2,147.58,147.57,553.05]
["binance-futures","SOLUSDT",1746012867745,1494.44,147.59,147.58,141.89]
["binance-futures","SOLUSDT",1746012952112,124.01,147.59,147.58,872.75]
["binance-futures","SOLUSDT",1746012993724,26.85,147.67,147.66,1011.32]
["binance-futures","SOLUSDT",1746013007550,326.57,147.64,147.63,668.51]
["binance-futures","SOLUSDT",1746013073958,367.58,147.63,147.62,588.85]
["binance-futures","SOLUSDT",1746013135268,1631.36,147.78,147.77,122.54]
["binance-futures","SOLUSDT",1746013188283,508.61,147.83,147.82,1057.37]
["binance-futures","SOLUSDT",1746013205670,727.46,147.85,147.84,423.42]
["binance-futures","SOLUSDT",1746013278698,286.7,147.83,147.82,763.5]
["binance-futures","SOLUSDT",1746013320063,490.2,147.89,147.88,332.12]
["binance-futures","SOLUSDT",1746013342536,235.58,147.89,147.88,862.82]
["binance-futures","SOLUSDT",1746013413733,313.96,147.73,147.72,418.33]
["binance-futures","SOLUSDT",1746013457066,389.37,147.72,147.71,513.91]
["binance-futures","SOLUSDT",1746013491631,1566.77,147.72,147.71,103.76]
["binance-futures","SOLUSDT",1746013534661,981.06,147.7,147.69,163.45]
["binance-futures","SOLUSDT",1746013570870,754.19,147.68,147.67,193.99]
["binance-futures","SOLUSDT",1746013632349,495.19,147.57,147.56,431.46]
["binance-futures","SOLUSDT",1746013695861,459.38,147.56,147.55,245.51]
["binance-futures","SOLUSDT",1746013707821,174.72,147.56,147.55,523.64]
["binance-futures","SOLUSDT",1746013802947,1112.81,147.57,147.56,166.93]
["binance-futures","SOLUSDT",1746013831806,869.15,147.68,147.67,212.11]
["binance-futures","SOLUSDT",1746013883895,475.88,147.65,147.64,767.47]
["binance-futures","SOLUSDT",1746013908026,572.6,147.67,147.66,521.09]
["binance-futures","SOLUSDT",1746013954038,873.04,147.82,147.81,88.54]
["binance-futures","SOLUSDT",1746014005248,403.28,147.82,147.81,510.12]
["binance-futures","SOLUSDT",1746014071318,875.11,147.75,147.74,167.87]
["binance-futures","SOLUSDT",1746014127432,1181.71,147.82,147.81,182.17]
["binance-futures","SOLUSDT",1746014143922,729.9,147.85,147.84,593.43]
["binance-futures","SOLUSDT",1746014203007,591.63,147.85,147.84,524.43]
["binance-futures","SOLUSDT",1746014241246,1973.29,147.83,147.82,122.18]
["binance-futures","SOLUSDT",1746014283137,198.17,147.79,147.78,683.9]
["binance-futures","SOLUSDT",1746014366246,245.27,147.87,147.86,809.83]
["binance-futures","SOLUSDT",1746014387622,649.38,147.85,147.84,615.02]
["binance-futures","SOLUSDT",1746014441572,782.49,147.75,147.74,189.43]
["binance-futures","SOLUSDT",1746014512254,994.6,147.74,147.73,68.96]
["binance-futures","SOLUSDT",1746014559840,412.13,147.8,147.79,500.98]
["binance-futures","SOLUSDT",1746014589408,506.36,147.83,147.82,631.13]
["binance-futures","SOLUSDT",1746014658264,691.44,147.84,147.83,361.12]
["binance-futures","SOLUSDT",1746014662873,1274.79,147.77,147.76,328.06]
["binance-futures","SOLUSDT",1746014725399,295.38,147.86,147.85,470.25]
["binance-futures","SOLUSDT",1746014781610,215.75,147.74,147.73,634.76]
["binance-futures","SOLUSDT",1746014840337,974.75,147.78,147.77,175.15]
["binance-futures","SOLUSDT",1746014878398,1671.11,147.75,147.74,563.24]
["binance-futures","SOLUSDT",1746014911049,878.65,147.68,147.67,57.05]
["binance-futures","SOLUSDT",1746014960101,1135.12,147.74,147.73,297.76]
["binance-futures","SOLUSDT",1746015002199,537.91,147.66,147.65,438.81]
["binance-futures","SOLUSDT",1746015028394,683.29,147.56,147.55,480.28]
["binance-futures","SOLUSDT",1746015069753,683.23,147.46,147.45,225.14]
["binance-futures","SOLUSDT",1746015133034,622.69,147.47,147.46,921.07]
["binance-futures","SOLUSDT",1746015183544,784.9,147.39,147.38,269.5]
["binance-futures","SOLUSDT",1746015225329,555.27,147.44,147.43,293.04]
["binance-futures","SOLUSDT",1746015256356,546.85,147.46,147.45,314.99]
["binance-futures","SOLUSDT",1746015301102,1394.71,147.47,147.46,32.68]
["binance-futures","SOLUSDT",1746015350874,531.8,147.43,147.42,235.56]
["binance-futures","SOLUSDT",1746015410954,1086.74,147.47,147.46,220.44]
["binance-futures","SOLUSDT",1746015429012,1317.37,147.45,147.44,54.02]
["binance-futures","SOLUSDT",1746015481428,602.92,147.26,147.25,213.54]
["binance-futures","SOLUSDT",1746015536374,66.0,147.26,147.25,1075.61]
["binance-futures","SOLUSDT",1746015563560,1074.59,147.21,147.2,433.55]
["binance-futures","SOLUSDT",1746015604400,1095.02,147.23,147.22,114.89]
["binance-futures","SOLUSDT",1746015670813,95.25,147.18,147.17,1020.71]
["binance-futures","SOLUSDT",1746015715284,917.23,147.15,147.14,6.99]
["binance-futures","SOLUSDT",1746015732824,469.55,147.08,147.07,771.84]
["binance-futures","SOLUSDT",1746015758023,635.13,147.09,147.08,167.3]
["binance-futures","SOLUSDT",1746015827754,255.51,146.84,146.83,355.4]
["binance-futures","SOLUSDT",1746015866904,699.11,146.84,146.83,169.06]
["binance-futures","SOLUSDT",1746015896254,821.64,146.99,146.98,448.64]
["binance-futures","SOLUSDT",1746015925726,178.55,147.02,147.01,556.54]
["binance-futures","SOLUSDT",1746015961555,1849.0,146.92,146.91,53.39]
["binance-futures","SOLUSDT",1746016029503,651.73,146.89,146.88,492.8]
["binance-futures","SOLUSDT",1746016068422,700.55,147.05,147.04,269.83]
["binance-futures","SOLUSDT",1746016074897,196.17,147.08,147.07,381.09]
["binance-futures","SOLUSDT",1746016136438,656.38,146.77,146.76,247.23]
["binance-futures","SOLUSDT",1746016176341,633.06,146.76,146.75,102.89]
["binance-futures","SOLUSDT",1746016199400,196.87,146.77,146.76,222.48]
["binance-futures","SOLUSDT",1746016234203,300.84,146.8,146.79,280.49]
["binance-futures","SOLUSDT",1746016276615,666.76,146.71,146.7,134.1]
["binance-futures","SOLUSDT",1746016322241,1105.22,146.17,146.16,214.37]
["binance-futures","SOLUSDT",1746016363806,582.88,145.92,145.91,23.21]
["binance-futures","SOLUSDT",1746016391602,776.93,145.97,145.96,283.51]
["binance-futures","SOLUSDT",1746016417907,508.33,146.07,146.06,427.43]
["binance-futures","SOLUSDT",1746016443073,1590.67,146.08,146.07,7.58]
["binance-futures","SOLUSDT",1746016472818,948.75,146.11,146.1,260.6]
["binance-futures","SOLUSDT",1746016531010,528.3,146.18,146.17,151.43]
["binance-futures","SOLUSDT",1746016547689,96.48,146.14,146.13,793.16]
["binance-futures","SOLUSDT",1746016585460,534.0,145.93,145.92,83.87]
["binance-futures","SOLUSDT",1746016620054,188.64,145.68,145.67,1244.33]
["binance-futures","SOLUSDT",1746016672485,22.9,145.83,145.82,1022.92]
["binance-futures","SOLUSDT",1746016704116,209.17,145.74,145.73,646.17]
["binance-futures","SOLUSDT",1746016726970,1400.76,145.53,145.52,815.48]
["binance-futures","SOLUSDT",1746016755814,1001.81,145.52,145.51,389.27]
["binance-futures","SOLUSDT",1746016782024,1882.09,145.34,145.33,1083.57]
["binance-futures","SOLUSDT",1746016825702,8.09,145.09,145.08,279.8]
["binance-futures","SOLUSDT",1746016868563,363.78,145.11,145.1,2436.11]
["binance-futures","SOLUSDT",1746016909899,170.31,145.05,145.04,987.24]
["binance-futures","SOLUSDT",1746016922677,686.87,145.09,145.08,399.6]
["binance-futures","SOLUSDT",1746016960248,92.43,145.23,145.22,802.03]
["binance-futures","SOLUSDT",1746016994047,1950.95,145.09,145.08,193.58]
["binance-futures","SOLUSDT",1746017012046,841.26,145.04,145.03,189.96]
["binance-futures","SOLUSDT",1746017049975,483.04,145.28,145.27,169.99]
["binance-futures","SOLUSDT",1746017084565,449.93,145.44,145.43,735.45]
["binance-futures","SOLUSDT",1746017137504,1049.75,145.2,145.19,366.89]
["binance-futures","SOLUSDT",1746017168510,401.35,145.25,145.24,665.55]
["binance-futures","SOLUSDT",1746017193189,854.87,145.06,145.05,318.08]
["binance-futures","SOLUSDT",1746017222204,727.54,145.01,145.0,159.16]
["binance-futures","SOLUSDT",1746017265780,519.46,144.99,144.98,138.06]
["binance-futures","SOLUSDT",1746017305751,212.81,144.51,144.5,484.69]
["binance-futures","SOLUSDT",1746017318627,1055.69,144.34,144.33,73.72]
["binance-futures","SOLUSDT",1746017374844,1230.8,144.34,144.33,276.97]
["binance-futures","SOLUSDT",1746017390485,842.49,144.53,144.52,52.09]
["binance-futures","SOLUSDT",1746017439932,819.7,144.71,144.7,110.51]
["binance-futures","SOLUSDT",1746017473626,13.59,144.79,144.78,1671.8]
["binance-futures","SOLUSDT",1746017494135,419.48,144.92,144.91,1247.57]
["binance-futures","SOLUSDT",1746017544904,8.52,145.0,144.99,738.83]
["binance-futures","SOLUSDT",1746017583883,471.63,145.09,145.08,502.96]
["binance-futures","SOLUSDT",1746017597799,1068.96,145.03,145.02,281.73]
["binance-futures","SOLUSDT",1746017642251,210.68,145.02,145.01,824.99]
["binance-futures","SOLUSDT",1746017689201,323.11,145.19,145.18,617.37]
["binance-futures","SOLUSDT",1746017717919,1446.96,145.02,145.01,100.86]
["binance-futures","SOLUSDT",1746017744825,904.0,145.02,145.01,159.46]
["binance-futures","SOLUSDT",1746017778507,632.56,145.01,145.0,822.52]
["binance-futures","SOLUSDT",1746017822025,53.11,144.99,144.98,602.83]
["binance-futures","SOLUSDT",1746017878017,360.87,144.94,144.93,466.61]
["binance-futures","SOLUSDT",1746017881649,525.46,145.0,144.99,741.75]
["binance-futures","SOLUSDT",1746017941606,607.34,144.9,144.89,478.09]
["binance-futures","SOLUSDT",1746017979304,13.27,144.83,144.82,1841.44]
["binance-futures","SOLUSDT",1746018017388,616.34,144.57,144.56,212.73]
["binance-futures","SOLUSDT",1746018030557,660.99,144.51,144.5,831.79]
["binance-futures","SOLUSDT",1746018071634,663.82,144.28,144.27,516.58]
["binance-futures","SOLUSDT",1746018115810,1136.11,144.59,144.58,117.29]
["binance-futures","SOLUSDT",1746018151899,1600.85,144.65,144.64,456.0]
["binance-futures","SOLUSDT",1746018198499,683.66,144.61,144.6,487.72]
["binance-futures","SOLUSDT",1746018205071,643.15,144.73,144.72,443.56]
["binance-futures","SOLUSDT",1746018255863,364.23,144.79,144.78,1187.92]
["binance-futures","SOLUSDT",1746018282116,527.07,144.67,144.66,308.41]
["binance-futures","SOLUSDT",1746018319197,606.55,144.65,144.64,323.46]
["binance-futures","SOLUSDT",1746018378178,749.39,144.49,144.48,691.61]
["binance-futures","SOLUSDT",1746018416997,624.1,144.4,144.39,165.54]
["binance-futures","SOLUSDT",1746018433480,69.12,144.25,144.24,1332.45]
["binance-futures","SOLUSDT",1746018490368,293.55,143.84,143.83,240.94]
["binance-futures","SOLUSDT",1746018519298,270.47,143.63,143.62,837.09]
["binance-futures","SOLUSDT",1746018543837,750.03,143.7,143.69,56.19]
["binance-futures","SOLUSDT",1746018589998,381.2,143.36,143.35,402.53]
["binance-futures","SOLUSDT",1746018598387,232.6,143.52,143.51,976.41]
["binance-futures","SOLUSDT",1746018640915,574.02,143.8,143.79,146.44]
["binance-futures","SOLUSDT",1746018686894,1201.34,143.75,143.74,138.54]
["binance-futures","SOLUSDT",1746018728079,650.65,143.68,143.67,131.78]
["binance-futures","SOLUSDT",1746018762175,522.97,143.58,143.57,799.95]
["binance-futures","SOLUSDT",1746018781614,31.88,143.43,143.42,1261.14]
["binance-futures","SOLUSDT",1746018816867,455.89,142.85,142.84,367.67]
["binance-futures","SOLUSDT",1746018864976,884.14,142.85,142.84,124.59]
["binance-futures","SOLUSDT",1746018870168,601.21,142.77,142.76,256.0]
["binance-futures","SOLUSDT",1746018901858,259.48,142.57,142.56,105.05]
["binance-futures","SOLUSDT",1746018949509,120.77,142.62,142.61,550.38]
["binance-futures","SOLUSDT",1746018990863,202.74,143.07,143.06,640.09]
["binance-futures","SOLUSDT",1746019019172,524.25,143.09,143.08,856.1]
["binance-futures","SOLUSDT",1746019044549,758.3,143.08,143.07,394.18]
["binance-futures","SOLUSDT",1746019070058,252.15,143.19,143.18,546.37]
["binance-futures","SOLUSDT",1746019099347,1105.92,143.01,143.0,2054.56]
["binance-futures","SOLUSDT",1746019153886,953.4,142.22,142.21,137.79]
["binance-futures","SOLUSDT",1746019169104,810.41,142.42,142.41,22.61]
["binance-futures","SOLUSDT",1746019204400,1394.1,142.54,142.53,106.88]
["binance-futures","SOLUSDT",1746019258715,162.77,142.63,142.62,907.39]
["binance-futures","SOLUSDT",1746019276849,148.47,142.6,142.59,597.36]
["binance-futures","SOLUSDT",1746019315041,625.6,142.6,142.59,129.85]
["binance-futures","SOLUSDT",1746019364564,593.09,142.41,142.4,876.59]
["binance-futures","SOLUSDT",1746019406044,132.99,142.63,142.62,1420.35]
["binance-futures","SOLUSDT",1746019417680,427.21,142.52,142.51,620.79]
["binance-futures","SOLUSDT",1746019445199,471.05,142.45,142.44,331.94]
["binance-futures","SOLUSDT",1746019505651,263.92,142.64,142.63,741.03]
["binance-futures","SOLUSDT",1746019535307,995.49,142.63,142.62,297.75]
["binance-futures","SOLUSDT",1746019556922,265.26,142.57,142.56,758.7]
["binance-futures","SOLUSDT",1746019591213,166.23,142.76,142.75,970.27]
["binance-futures","SOLUSDT",1746019629153,645.56,142.94,142.93,140.46]
["binance-futures","SOLUSDT",1746019679854,327.64,142.78,142.77,735.21]
["binance-futures","SOLUSDT",1746019682829,150.96,142.78,142.77,707.66]
["binance-futures","SOLUSDT",1746019720375,375.94,142.8,142.79,684.66]
["binance-futures","SOLUSDT",1746019781268,484.93,142.97,142.96,632.42]
["binance-futures","SOLUSDT",1746019812918,565.65,142.83,142.82,8.42]
["binance-futures","SOLUSDT",1746019836182,315.39,142.71,142.7,695.74]
["binance-futures","SOLUSDT",1746019863535,2121.57,142.52,142.51,57.41]
["binance-futures","SOLUSDT",1746019906863,718.53,142.61,142.6,14.84]
["binance-futures","SOLUSDT",1746019946995,196.78,142.65,142.64,879.24]
["binance-futures","SOLUSDT",1746019992697,1135.05,142.17,142.16,273.23]
["binance-futures","SOLUSDT",1746019996603,11.16,142.16,142.15,1313.87]
["binance-futures","SOLUSDT",1746020045356,460.41,142.31,142.3,185.08]
["binance-futures","SOLUSDT",1746020065284,177.75,142.56,142.55,1078.56]
["binance-futures","SOLUSDT",1746020098548,177.37,142.79,142.78,256.99]
["binance-futures","SOLUSDT",1746020149749,725.33,142.83,142.82,174.93]
["binance-futures","SOLUSDT",1746020170293,434.46,143.05,143.04,308.68]
["binance-futures","SOLUSDT",1746020200448,362.9,142.88,142.87,388.68]
["binance-futures","SOLUSDT",1746020258840,1110.89,142.6,142.59,166.94]
["binance-futures","SOLUSDT",1746020285962,317.43,142.58,142.57,1193.32]
["binance-futures","SOLUSDT",1746020313716,792.23,142.21,142.2,14.42]
["binance-futures","SOLUSDT",1746020357059,553.23,141.91,141.9,260.82]
["binance-futures","SOLUSDT",1746020372428,116.31,141.67,141.66,485.93]
["binance-futures","SOLUSDT",1746020402130,786.04,141.37,141.36,169.59]
["binance-futures","SOLUSDT",1746020440877,241.93,141.56,141.55,288.82]
["binance-futures","SOLUSDT",1746020487370,21.43,140.96,140.94,74.06]
["binance-futures","SOLUSDT",1746020522602,50.98,140.91,140.89,718.5]
["binance-futures","SOLUSDT",1746020539281,1021.17,141.3,141.29,146.6]
["binance-futures","SOLUSDT",1746020571942,159.0,141.05,141.04,1331.73]
["binance-futures","SOLUSDT",1746020608553,216.87,141.12,141.11,690.59]
["binance-futures","SOLUSDT",1746020654750,265.36,141.57,141.56,402.76]
["binance-futures","SOLUSDT",1746020661939,199.82,141.59,141.58,437.7]
["binance-futures","SOLUSDT",1746020704470,1045.07,141.33,141.32,21.18]
["binance-futures","SOLUSDT",1746020748590,3.54,141.24,141.23,464.1]
["binance-futures","SOLUSDT",1746020775092,286.16,141.33,141.32,27.18]
["binance-futures","SOLUSDT",1746020802611,374.94,141.54,141.53,466.1]
["binance-futures","SOLUSDT",1746020825863,160.33,141.65,141.64,564.98]
["binance-futures","SOLUSDT",1746020873480,195.78,141.6,141.59,374.29]
["binance-futures","SOLUSDT",1746020910335,212.33,141.91,141.9,440.96]
["binance-futures","SOLUSDT",1746020928131,254.78,141.96,141.95,479.45]
["binance-futures","SOLUSDT",1746020961219,86.19,142.06,142.05,479.98]
["binance-futures","SOLUSDT",1746021016425,1257.07,141.76,141.75,112.71]
["binance-futures","SOLUSDT",1746021031922,880.55,141.55,141.54,145.14]
["binance-futures","SOLUSDT",1746021069471,1145.02,141.66,141.65,45.0]
["binance-futures","SOLUSDT",1746021114922,1229.82,141.58,141.57,21.54]
["binance-futures","SOLUSDT",1746021130281,157.42,141.6,141.59,396.95]
["binance-futures","SOLUSDT",1746021157968,285.37,141.37,141.36,281.77]
["binance-futures","SOLUSDT",1746021200875,242.05,141.53,141.52,483.01]
["binance-futures","SOLUSDT",1746021245550,1580.83,141.42,141.41,48.18]
["binance-futures","SOLUSDT",1746021285716,234.89,141.62,141.61,916.55]
["binance-futures","SOLUSDT",1746021319022,98.98,141.43,141.42,787.05]
["binance-futures","SOLUSDT",1746021338438,71.48,141.34,141.33,1519.68]
["binance-futures","SOLUSDT",1746021374077,831.71,141.05,141.04,354.58]
["binance-futures","SOLUSDT",1746021423147,7.23,141.04,141.03,1728.72]
["binance-futures","SOLUSDT",1746021428057,748.99,140.93,140.92,648.21]
["binance-futures","SOLUSDT",1746021493822,610.54,140.76,140.75,385.76]
["binance-futures","SOLUSDT",1746021515600,298.19,140.77,140.76,469.01]
["binance-futures","SOLUSDT",1746021545849,2736.12,140.38,140.37,345.73]
["binance-futures","SOLUSDT",1746021587155,136.03,140.48,140.47,305.74]
["binance-futures","SOLUSDT",1746021595588,367.27,140.67,140.66,99.99]
["binance-futures","SOLUSDT",1746021639448,372.18,140.58,140.57,485.84]
["binance-futures","SOLUSDT",1746021676818,12.81,141.25,141.24,618.13]
["binance-futures","SOLUSDT",1746021691594,1583.87,141.26,141.25,64.13]
["binance-futures","SOLUSDT",1746021744886,522.44,141.14,141.13,71.38]
["binance-futures","SOLUSDT",1746021776882,796.88,141.37,141.36,353.05]
["binance-futures","SOLUSDT",1746021794544,568.62,141.28,141.27,571.73]
["binance-futures","SOLUSDT",1746021842874,239.04,141.26,141.25,1155.93]
["binance-futures","SOLUSDT",1746021865124,347.89,141.3,141.29,498.73]
["binance-futures","SOLUSDT",1746021914206,989.94,141.09,141.08,246.81]
["binance-futures","SOLUSDT",1746021955090,908.5,141.25,141.24,146.61]
["binance-futures","SOLUSDT",1746021967032,595.38,141.16,141.15,174.07]
["binance-futures","SOLUSDT",1746021993108,1384.26,141.35,141.34,157.53]
["binance-futures","SOLUSDT",1746022052003,514.79,141.25,141.24,674.38]
["binance-futures","SOLUSDT",1746022082970,982.3,141.2,141.19,130.16]
["binance-futures","SOLUSDT",1746022105345,627.1,141.11,141.1,414.06]
["binance-futures","SOLUSDT",1746022139440,5.66,141.31,141.3,589.14]
["binance-futures","SOLUSDT",1746022178882,222.7,141.41,141.4,1044.94]
["binance-futures","SOLUSDT",1746022230577,69.67,141.22,141.21,549.99]
["binance-futures","SOLUSDT",1746022267067,399.03,141.31,141.3,481.42]
["binance-futures","SOLUSDT",1746022305174,138.07,141.18,141.17,787.91]
["binance-futures","SOLUSDT",1746022320084,377.53,141.09,141.08,434.52]
["binance-futures","SOLUSDT",1746022360197,16.38,140.83,140.82,753.54]
["binance-futures","SOLUSDT",1746022407455,565.11,141.31,141.3,277.44]
["binance-futures","SOLUSDT",1746022417227,830.45,141.34,141.33,134.47]
["binance-futures","SOLUSDT",1746022445746,247.31,141.48,141.47,245.16]
["binance-futures","SOLUSDT",1746022509322,1285.91,141.42,141.41,638.0]
["binance-futures","SOLUSDT",1746022534847,968.76,141.34,141.33,527.38]
["binance-futures","SOLUSDT",1746022553074,323.49,141.37,141.36,725.14]
["binance-futures","SOLUSDT",1746022606642,65.78,141.56,141.55,916.48]
["binance-futures","SOLUSDT",1746022629137,47.17,141.38,141.37,1157.35]
["binance-futures","SOLUSDT",1746022666919,380.81,141.27,141.26,1201.28]
["binance-futures","SOLUSDT",1746022720955,280.44,141.02,141.01,682.08]
["binance-futures","SOLUSDT",1746022741410,211.62,140.95,140.94,1017.44]
["binance-futures","SOLUSDT",1746022774245,1234.61,141.39,141.38,322.79]
["binance-futures","SOLUSDT",1746022836038,450.56,141.35,141.34,899.85]
["binance-futures","SOLUSDT",1746022865086,396.29,141.48,141.47,225.52]
["binance-futures","SOLUSDT",1746022894507,242.31,141.53,141.52,537.49]
["binance-futures","SOLUSDT",1746022939248,58.62,141.48,141.47,1478.47]
["binance-futures","SOLUSDT",1746022950327,174.21,141.54,141.53,419.01]
["binance-futures","SOLUSDT",1746022992602,413.11,141.65,141.64,560.28]
["binance-futures","SOLUSDT",1746023040415,114.52,141.97,141.96,189.2]
["binance-futures","SOLUSDT",1746023076727,959.19,142.05,142.04,8.9]
["binance-futures","SOLUSDT",1746023111181,553.92,141.86,141.85,726.06]
["binance-futures","SOLUSDT",1746023128616,889.73,141.92,141.91,1055.54]
["binance-futures","SOLUSDT",1746023166851,1092.12,142.01,142.0,318.3]
["binance-futures","SOLUSDT",1746023200440,1915.74,142.17,142.16,82.83]
["binance-futures","SOLUSDT",1746023221925,599.43,142.21,142.2,567.89]
["binance-futures","SOLUSDT",1746023288565,753.73,142.19,142.18,341.04]
["binance-futures","SOLUSDT",1746023315622,156.09,142.18,142.17,860.29]
["binance-futures","SOLUSDT",1746023343850,209.79,142.23,142.22,585.16]
["binance-futures","SOLUSDT",1746023379543,286.63,142.51,142.5,862.0]
["binance-futures","SOLUSDT",1746023407230,533.89,142.55,142.54,892.77]
["binance-futures","SOLUSDT",1746023430530,1102.32,142.33,142.32,79.99]
["binance-futures","SOLUSDT",1746023479297,408.76,142.52,142.51,755.92]
["binance-futures","SOLUSDT",1746023516482,382.73,142.77,142.76,644.29]
["binance-futures","SOLUSDT",1746023534583,97.81,142.83,142.82,104.5]
["binance-futures","SOLUSDT",1746023568222,1170.96,142.92,142.91,125.7]
["binance-futures","SOLUSDT",1746023623363,1031.3,143.18,143.17,78.19]
["binance-futures","SOLUSDT",1746023639293,44.14,143.15,143.14,798.63]
["binance-futures","SOLUSDT",1746023677503,547.4,143.07,143.06,786.66]
["binance-futures","SOLUSDT",1746023724235,1349.43,142.62,142.61,182.2]
["binance-futures","SOLUSDT",1746023767097,935.21,142.49,142.48,79.25]
["binance-futures","SOLUSDT",1746023776271,45.72,142.38,142.37,2174.42]
["binance-futures","SOLUSDT",1746023805391,1051.9,142.31,142.3,265.19]
["binance-futures","SOLUSDT",1746023862292,207.18,142.05,142.04,1594.81]
["binance-futures","SOLUSDT",1746023895200,673.03,141.94,141.93,43.41]
["binance-futures","SOLUSDT",1746023935758,228.11,141.92,141.91,1664.25]
["binance-futures","SOLUSDT",1746023952514,369.53,142.01,142.0,782.58]
["binance-futures","SOLUSDT",1746023989566,69.53,142.18,142.17,1827.87]
["binance-futures","SOLUSDT",1746024045101,976.72,142.06,142.05,304.83]
["binance-futures","SOLUSDT",1746024078167,480.59,141.68,141.67,515.45]
["binance-futures","SOLUSDT",1746024114448,257.68,141.73,141.72,810.27]
["binance-futures","SOLUSDT",1746024137517,585.74,141.51,141.5,228.1]
["binance-futures","SOLUSDT",1746024167455,1170.62,141.81,141.8,234.26]
["binance-futures","SOLUSDT",1746024212280,740.67,142.09,142.08,241.84]
["binance-futures","SOLUSDT",1746024256378,801.19,142.4,142.39,49.9]
["binance-futures","SOLUSDT",1746024269640,122.52,142.27,142.26,1267.85]
["binance-futures","SOLUSDT",1746024311460,1260.51,142.19,142.18,189.43]
["binance-futures","SOLUSDT",1746024364915,570.45,142.02,142.01,325.46]
["binance-futures","SOLUSDT",1746024388614,526.36,141.91,141.9,379.48]
["binance-futures","SOLUSDT",1746024424360,811.52,141.88,141.87,275.37]
["binance-futures","SOLUSDT",1746024444196,241.16,141.73,141.72,272.12]
["binance-futures","SOLUSDT",1746024484094,982.18,141.79,141.78,420.25]
["binance-futures","SOLUSDT",1746024537716,71.33,141.87,141.86,996.67]
["binance-futures","SOLUSDT",1746024562701,2061.21,141.69,141.68,556.29]
["binance-futures","SOLUSDT",1746024593480,438.8,141.66,141.65,685.23]
["binance-futures","SOLUSDT",1746024656047,1798.45,141.32,141.31,212.95]
["binance-futures","SOLUSDT",1746024667185,216.28,141.37,141.36,703.94]
["binance-futures","SOLUSDT",1746024712680,386.25,141.45,141.44,466.07]
["binance-futures","SOLUSDT",1746024757953,769.28,141.75,141.74,315.92]
["binance-futures","SOLUSDT",1746024771581,165.6,141.8,141.79,727.34]
["binance-futures","SOLUSDT",1746024811580,289.88,141.88,141.87,959.85]
["binance-futures","SOLUSDT",1746024848021,957.59,141.81,141.8,159.38]
["binance-futures","SOLUSDT",1746024906438,876.41,141.55,141.54,185.95]
["binance-futures","SOLUSDT",1746024947353,409.81,141.65,141.64,867.96]
["binance-futures","SOLUSDT",1746024970068,579.96,141.65,141.64,567.79]
["binance-futures","SOLUSDT",1746025006505,523.78,141.46,141.45,770.05]
["binance-futures","SOLUSDT",1746025052364,5.85,141.87,141.86,646.1]
["binance-futures","SOLUSDT",1746025101490,724.46,141.95,141.94,505.77]
["binance-futures","SOLUSDT",1746025112829,933.46,141.93,141.92,311.32]
["binance-futures","SOLUSDT",1746025184800,756.81,141.95,141.94,442.31]
["binance-futures","SOLUSDT",1746025213848,707.09,141.92,141.91,772.25]
["binance-futures","SOLUSDT",1746025239542,440.52,142.02,142.01,286.3]
["binance-futures","SOLUSDT",1746025271293,819.39,142.1,142.09,500.17]
["binance-futures","SOLUSDT",1746025329498,683.66,142.47,142.46,600.19]
["binance-futures","SOLUSDT",1746025346476,404.74,142.34,142.33,923.82]
["binance-futures","SOLUSDT",1746025384352,703.38,142.25,142.24,401.88]
["binance-futures","SOLUSDT",1746025405754,1310.57,142.14,142.13,63.13]
["binance-futures","SOLUSDT",1746025459448,1349.05,142.09,142.08,61.61]
["binance-futures","SOLUSDT",1746025501899,325.65,142.16,142.15,1274.13]
["binance-futures","SOLUSDT",1746025515974,1083.11,142.01,142.0,61.69]
["binance-futures","SOLUSDT",1746025561164,1192.27,142.1,142.09,370.32]
["binance-futures","SOLUSDT",1746025611452,795.84,142.08,142.07,152.25]
["binance-futures","SOLUSDT",1746025642395,142.67,142.31,142.3,818.18]
["binance-futures","SOLUSDT",1746025670046,1246.2,142.14,142.13,101.72]
["binance-futures","SOLUSDT",1746025712490,551.76,142.15,142.14,482.9]
["binance-futures","SOLUSDT",1746025771347,144.97,142.39,142.38,1004.47]
["binance-futures","SOLUSDT",1746025814857,134.34,142.27,142.26,96.81]
["binance-futures","SOLUSDT",1746025855316,884.19,142.24,142.23,59.64]
["binance-futures","SOLUSDT",1746025874723,369.7,142.21,142.2,384.07]
["binance-futures","SOLUSDT",1746025917825,951.75,142.14,142.13,31.3]
["binance-futures","SOLUSDT",1746025959079,485.91,142.29,142.28,527.47]
["binance-futures","SOLUSDT",1746026023808,480.09,142.43,142.42,507.27]
["binance-futures","SOLUSDT",1746026058477,922.78,142.35,142.34,189.63]
["binance-futures","SOLUSDT",1746026087373,444.48,142.28,142.27,1158.24]
["binance-futures","SOLUSDT",1746026119707,1539.62,142.24,142.23,45.9]
["binance-futures","SOLUSDT",1746026169160,1168.02,142.56,142.55,269.14]
["binance-futures","SOLUSDT",1746026218055,548.69,142.45,142.44,358.94]
["binance-futures","SOLUSDT",1746026234575,253.19,142.4,142.39,613.48]
["binance-futures","SOLUSDT",1746026280509,100.96,142.54,142.53,1353.26]
["binance-futures","SOLUSDT",1746026336416,346.43,142.74,142.73,895.25]
["binance-futures","SOLUSDT",1746026357640,951.4,142.52,142.51,377.7]
["binance-futures","SOLUSDT",1746026402123,731.54,142.45,142.44,491.22]
["binance-futures","SOLUSDT",1746026420411,261.98,142.59,142.58,1115.73]
["binance-futures","SOLUSDT",1746026481425,182.22,142.78,142.77,1259.93]
["binance-futures","SOLUSDT",1746026513914,66.75,142.55,142.54,954.59]
["binance-futures","SOLUSDT",1746026555540,452.84,142.7,142.69,600.95]
["binance-futures","SOLUSDT",1746026606871,1641.0,142.8,142.79,75.14]
["binance-futures","SOLUSDT",1746026618618,215.66,142.77,142.76,701.32]
["binance-futures","SOLUSDT",1746026692777,1255.79,142.57,142.56,202.91]
["binance-futures","SOLUSDT",1746026717445,1113.94,142.4,142.39,170.81]
["binance-futures","SOLUSDT",1746026751707,1065.32,142.22,142.21,23.65]
["binance-futures","SOLUSDT",1746026797281,717.03,142.08,142.07,349.13]
["binance-futures","SOLUSDT",1746026814415,664.81,142.14,142.13,476.77]
["binance-futures","SOLUSDT",1746026854745,2869.9,142.0,141.99,250.67]
["binance-futures","SOLUSDT",1746026916104,1470.67,142.31,142.3,103.12]
["binance-futures","SOLUSDT",1746026955891,79.19,142.32,142.31,613.21]
["binance-futures","SOLUSDT",1746027009061,1134.48,142.23,142.22,305.65]
["binance-futures","SOLUSDT",1746027024066,1351.98,142.14,142.13,185.84]
["binance-futures","SOLUSDT",1746027071920,635.6,142.04,142.03,446.83]
["binance-futures","SOLUSDT",1746027121995,120.49,142.21,142.2,502.94]
["binance-futures","SOLUSDT",1746027134949,706.93,142.36,142.35,481.26]
["binance-futures","SOLUSDT",1746027201906,48.72,142.53,142.52,1567.84]
["binance-futures","SOLUSDT",1746027234377,696.11,142.65,142.64,157.84]
["binance-futures","SOLUSDT",1746027259864,63.71,142.6,142.59,1234.0]
["binance-futures","SOLUSDT",1746027314803,1181.09,142.74,142.73,256.59]
["binance-futures","SOLUSDT",1746027355025,1047.07,142.73,142.72,525.95]
["binance-futures","SOLUSDT",1746027374771,997.21,142.8,142.79,1115.28]
["binance-futures","SOLUSDT",1746027411914,253.46,142.72,142.71,920.5]
["binance-futures","SOLUSDT",1746027453739,686.86,142.74,142.73,346.32]
["binance-futures","SOLUSDT",1746027482520,196.32,142.65,142.64,477.48]
["binance-futures","SOLUSDT",1746027516475,766.97,142.57,142.56,24.41]
["binance-futures","SOLUSDT",1746027586819,635.06,142.38,142.37,216.18]
["binance-futures","SOLUSDT",1746027600080,64.58,142.45,142.44,1355.39]
["binance-futures","SOLUSDT",1746027650134,1446.12,142.39,142.38,28.21]
["binance-futures","SOLUSDT",1746027701159,97.94,142.34,142.33,1939.62]
["binance-futures","SOLUSDT",1746027716630,403.86,142.27,142.26,323.02]
["binance-futures","SOLUSDT",1746027760068,51.0,142.31,142.3,1132.04]
["binance-futures","SOLUSDT",1746027803249,999.18,142.38,142.37,203.64]
["binance-futures","SOLUSDT",1746027867728,385.78,142.55,142.54,431.72]
["binance-futures","SOLUSDT",1746027909798,438.82,142.7,142.69,201.93]
["binance-futures","SOLUSDT",1746027925818,63.85,142.51,142.5,786.0]
["binance-futures","SOLUSDT",1746027974635,478.71,142.37,142.36,198.81]
["binance-futures","SOLUSDT",1746028014338,559.06,142.28,142.27,414.78]
["binance-futures","SOLUSDT",1746028087144,219.49,142.29,142.28,883.02]
["binance-futures","SOLUSDT",1746028123509,131.69,142.34,142.33,895.65]
["binance-futures","SOLUSDT",1746028136125,134.56,142.35,142.34,850.93]
["binance-futures","SOLUSDT",1746028193661,777.61,142.4,142.39,415.11]
["binance-futures","SOLUSDT",1746028256899,659.14,142.32,142.31,311.14]
["binance-futures","SOLUSDT",1746028306404,507.87,142.21,142.2,929.61]
["binance-futures","SOLUSDT",1746028349914,530.55,142.27,142.26,248.92]
["binance-futures","SOLUSDT",1746028374082,874.09,142.34,142.33,902.17]
["binance-futures","SOLUSDT",1746028420205,673.84,142.28,142.27,354.91]
["binance-futures","SOLUSDT",1746028446205,298.57,142.27,142.26,264.31]
["binance-futures","SOLUSDT",1746028532099,312.47,142.27,142.26,728.91]
["binance-futures","SOLUSDT",1746028563495,564.09,142.32,142.31,345.07]
["binance-futures","SOLUSDT",1746028585673,321.72,142.32,142.31,514.62]
["binance-futures","SOLUSDT",1746028643595,222.08,142.26,142.25,1033.71]
["binance-futures","SOLUSDT",1746028703730,208.91,142.1,142.09,1928.0]
["binance-futures","SOLUSDT",1746028736715,405.76,142.23,142.22,897.49]
["binance-futures","SOLUSDT",1746028765989,360.15,142.17,142.16,383.05]
["binance-futures","SOLUSDT",1746028849227,687.33,141.99,141.98,438.95]
["binance-futures","SOLUSDT",1746028871400,724.08,142.05,142.04,760.95]
["binance-futures","SOLUSDT",1746028910829,1592.27,141.78,141.77,257.04]
["binance-futures","SOLUSDT",1746028952749,861.96,141.66,141.65,1650.75]
["binance-futures","SOLUSDT",1746028972909,362.95,141.79,141.78,741.97]
["binance-futures","SOLUSDT",1746029011788,201.43,141.69,141.68,526.44]
["binance-futures","SOLUSDT",1746029058348,421.31,141.71,141.7,1291.04]
["binance-futures","SOLUSDT",1746029112490,567.47,141.84,141.83,689.66]
["binance-futures","SOLUSDT",1746029160203,46.78,141.71,141.7,1384.37]
["binance-futures","SOLUSDT",1746029173266,375.42,141.69,141.68,397.9]
["binance-futures","SOLUSDT",1746029214822,658.14,141.78,141.77,912.35]
["binance-futures","SOLUSDT",1746029268567,251.5,141.8,141.79,1619.0]
["binance-futures","SOLUSDT",1746029316707,158.65,141.53,141.52,1309.38]
["binance-futures","SOLUSDT",1746029332217,629.19,141.54,141.53,528.62]
["binance-futures","SOLUSDT",1746029371649,798.01,141.61,141.6,137.47]
["binance-futures","SOLUSDT",1746029434278,700.04,141.53,141.52,620.58]
["binance-futures","SOLUSDT",1746029456661,1191.71,141.56,141.55,60.49]
["binance-futures","SOLUSDT",1746029497642,663.18,141.81,141.8,643.84]
["binance-futures","SOLUSDT",1746029557931,182.77,141.87,141.86,1141.68]
["binance-futures","SOLUSDT",1746029583853,150.04,141.88,141.87,714.8]
["binance-futures","SOLUSDT",1746029621223,145.38,141.77,141.76,778.68]
["binance-futures","SOLUSDT",1746029654312,741.55,141.78,141.77,453.97]
["binance-futures","SOLUSDT",1746029728839,265.87,141.69,141.68,1178.45]
["binance-futures","SOLUSDT",1746029763896,720.06,141.54,141.53,300.39]
["binance-futures","SOLUSDT",1746029775153,496.9,141.55,141.54,425.24]
["binance-futures","SOLUSDT",1746029829261,304.63,141.46,141.45,805.8]
["binance-futures","SOLUSDT",1746029877527,383.77,141.73,141.72,358.24]
["binance-futures","SOLUSDT",1746029895790,495.94,141.66,141.65,934.2]
["binance-futures","SOLUSDT",1746029940931,16.63,141.68,141.67,674.39]
["binance-futures","SOLUSDT",1746029983440,820.36,141.59,141.58,400.65]
["binance-futures","SOLUSDT",1746030044026,322.4,141.29,141.28,517.36]
["binance-futures","SOLUSDT",1746030087909,709.11,141.65,141.64,54.38]
["binance-futures","SOLUSDT",1746030128355,936.94,141.61,141.6,649.43]
["binance-futures","SOLUSDT",1746030147159,511.56,141.59,141.58,582.15]
["binance-futures","SOLUSDT",1746030199225,1762.7,141.5,141.49,134.01]
["binance-futures","SOLUSDT",1746030255894,27.07,141.56,141.55,1511.88]
["binance-futures","SOLUSDT",1746030271537,585.11,141.66,141.65,371.22]
["binance-futures","SOLUSDT",1746030342883,909.76,141.5,141.49,124.08]
["binance-futures","SOLUSDT",1746030377528,433.39,141.52,141.51,842.76]
["binance-futures","SOLUSDT",1746030401699,472.2,141.7,141.69,356.23]
["binance-futures","SOLUSDT",1746030459576,25.25,141.92,141.91,1401.7]
["binance-futures","SOLUSDT",1746030501165,29.04,141.96,141.95,573.12]
["binance-futures","SOLUSDT",1746030525819,352.94,141.96,141.95,1177.29]
["binance-futures","SOLUSDT",1746030567060,99.0,141.91,141.9,1096.8]
["binance-futures","SOLUSDT",1746030597413,766.52,141.97,141.96,463.68]
["binance-futures","SOLUSDT",1746030659560,915.5,141.82,141.81,161.91]
["binance-futures","SOLUSDT",1746030711722,641.09,141.83,141.82,649.31]
["binance-futures","SOLUSDT",1746030726043,150.76,141.84,141.83,1315.67]
["binance-futures","SOLUSDT",1746030780118,506.25,141.82,141.81,711.96]
["binance-futures","SOLUSDT",1746030835858,189.6,142.02,142.01,773.55]
["binance-futures","SOLUSDT",1746030875100,716.88,142.06,142.05,253.42]
["binance-futures","SOLUSDT",1746030904422,645.44,141.91,141.9,88.8]
["binance-futures","SOLUSDT",1746030948172,863.03,141.87,141.86,298.97]
["binance-futures","SOLUSDT",1746030999221,332.82,141.86,141.85,1597.63]
["binance-futures","SOLUSDT",1746031058992,578.02,142.19,142.18,713.14]
["binance-futures","SOLUSDT",1746031101083,360.86,142.33,142.32,863.44]
["binance-futures","SOLUSDT",1746031119112,328.71,142.36,142.35,811.36]
["binance-futures","SOLUSDT",1746031165264,965.28,142.46,142.45,204.66]
["binance-futures","SOLUSDT",1746031201353,508.48,142.48,142.47,320.11]
["binance-futures","SOLUSDT",1746031264923,121.2,142.54,142.53,963.07]
["binance-futures","SOLUSDT",1746031295226,15685.95,142.9,142.89,644.75]
["binance-futures","SOLUSDT",1746031305932,637.78,142.87,142.86,789.05]
["binance-futures","SOLUSDT",1746031351301,825.27,142.94,142.93,265.7]
["binance-futures","SOLUSDT",1746031403084,334.83,142.54,142.53,833.82]
["binance-futures","SOLUSDT",1746031449417,1177.15,142.52,142.51,186.75]
["binance-futures","SOLUSDT",1746031469282,140.27,142.57,142.56,1031.13]
["binance-futures","SOLUSDT",1746031533390,1382.27,142.67,142.66,315.57]
["binance-futures","SOLUSDT",1746031574659,1118.93,142.54,142.53,366.69]
["binance-futures","SOLUSDT",1746031596349,902.02,142.66,142.65,418.61]
["binance-futures","SOLUSDT",1746031640439,1305.96,142.82,142.81,124.05]
["binance-futures","SOLUSDT",1746031697802,1089.42,142.63,142.62,3.29]
["binance-futures","SOLUSDT",1746031726398,903.94,142.68,142.67,175.58]
["binance-futures","SOLUSDT",1746031757880,704.1,142.75,142.74,449.94]
["binance-futures","SOLUSDT",1746031790680,177.67,142.74,142.73,821.21]
["binance-futures","SOLUSDT",1746031844420,1614.94,142.78,142.77,239.57]
["binance-futures","SOLUSDT",1746031895241,262.03,142.84,142.83,266.37]
["binance-futures","SOLUSDT",1746031903827,229.3,142.84,142.83,1070.52]
["binance-futures","SOLUSDT",1746031963514,816.65,142.7,142.69,113.24]
["binance-futures","SOLUSDT",1746032005049,425.75,142.65,142.64,209.16]
["binance-futures","SOLUSDT",1746032051020,99.6,142.5,142.49,1092.91]
["binance-futures","SOLUSDT",1746032072246,459.04,142.53,142.52,720.14]
["binance-futures","SOLUSDT",1746032114900,913.37,142.79,142.78,202.25]
["binance-futures","SOLUSDT",1746032177369,284.79,143.01,143.0,703.46]
["binance-futures","SOLUSDT",1746032212833,494.31,143.07,143.06,805.78]
["binance-futures","SOLUSDT",1746032260255,644.2,142.84,142.83,108.47]
["binance-futures","SOLUSDT",1746032273055,977.07,142.85,142.84,518.22]
["binance-futures","SOLUSDT",1746032331818,704.29,142.89,142.88,705.59]
["binance-futures","SOLUSDT",1746032366690,821.04,142.87,142.86,81.21]
["binance-futures","SOLUSDT",1746032402613,1485.0,142.95,142.94,193.67]
["binance-futures","SOLUSDT",1746032467779,199.19,143.18,143.17,1253.22]
["binance-futures","SOLUSDT",1746032503085,62.05,143.14,143.13,687.4]
["binance-futures","SOLUSDT",1746032527227,374.56,143.16,143.15,1221.62]
["binance-futures","SOLUSDT",1746032592784,913.06,143.07,143.06,703.43]
["binance-futures","SOLUSDT",1746032635240,585.68,142.93,142.92,396.98]
["binance-futures","SOLUSDT",1746032661081,990.89,142.89,142.88,74.78]
["binance-futures","SOLUSDT",1746032724591,560.8,142.82,142.81,286.12]
["binance-futures","SOLUSDT",1746032730616,1662.17,142.81,142.8,143.72]
["binance-futures","SOLUSDT",1746032787019,1301.04,142.68,142.67,454.31]
["binance-futures","SOLUSDT",1746032850189,1067.17,142.76,142.75,552.41]
["binance-futures","SOLUSDT",1746032883661,415.86,142.77,142.76,925.26]
["binance-futures","SOLUSDT",1746032894316,798.92,142.73,142.72,771.11]
["binance-futures","SOLUSDT",1746032950972,321.6,142.55,142.54,1008.63]
["binance-futures","SOLUSDT",1746033004380,1124.72,142.58,142.57,411.6]
["binance-futures","SOLUSDT",1746033066966,641.79,142.57,142.56,819.75]
["binance-futures","SOLUSDT",1746033070105,817.51,142.58,142.57,161.98]
["binance-futures","SOLUSDT",1746033117276,221.47,142.67,142.66,1022.5]
["binance-futures","SOLUSDT",1746033182659,1040.71,142.62,142.61,185.56]
["binance-futures","SOLUSDT",1746033233041,33.54,142.59,142.58,1096.05]
["binance-futures","SOLUSDT",1746033276310,284.97,142.78,142.77,695.08]
["binance-futures","SOLUSDT",1746033302375,1126.38,142.84,142.83,339.61]
["binance-futures","SOLUSDT",1746033338247,47.7,142.87,142.86,1687.27]
["binance-futures","SOLUSDT",1746033410235,649.12,142.85,142.84,512.76]
["binance-futures","SOLUSDT",1746033443835,1095.26,142.79,142.78,215.28]
["binance-futures","SOLUSDT",1746033459865,935.9,142.8,142.79,170.66]
["binance-futures","SOLUSDT",1746033514917,880.5,142.85,142.84,293.68]
["binance-futures","SOLUSDT",1746033577328,489.25,142.71,142.7,274.08]
["binance-futures","SOLUSDT",1746033608133,475.97,142.71,142.7,1445.74]
["binance-futures","SOLUSDT",1746033650790,263.52,142.8,142.79,1321.06]
["binance-futures","SOLUSDT",1746033723075,1313.97,142.69,142.68,297.88]
["binance-futures","SOLUSDT",1746033744899,484.21,142.74,142.73,1310.52]
["binance-futures","SOLUSDT",1746033824216,1006.49,142.68,142.67,384.68]
["binance-futures","SOLUSDT",1746033846385,64.03,142.72,142.71,986.11]
["binance-futures","SOLUSDT",1746033907777,1575.43,142.81,142.8,351.56]
["binance-futures","SOLUSDT",1746033972121,416.74,142.96,142.95,622.03]
["binance-futures","SOLUSDT",1746033984350,913.8,142.93,142.92,612.46]
["binance-futures","SOLUSDT",1746034037897,676.71,143.09,143.08,632.08]
["binance-futures","SOLUSDT",1746034076592,133.53,143.06,143.05,1287.64]
["binance-futures","SOLUSDT",1746034151178,425.12,143.09,143.08,596.75]
["binance-futures","SOLUSDT",1746034196106,636.56,143.08,143.07,622.84]
["binance-futures","SOLUSDT",1746034201338,190.18,143.08,143.07,848.84]
["binance-futures","SOLUSDT",1746034265190,469.2,143.18,143.17,779.97]
["binance-futures","SOLUSDT",1746034307516,772.0,143.28,143.27,286.99]
["binance-futures","SOLUSDT",1746034331629,784.7,143.24,143.23,630.51]
["binance-futures","SOLUSDT",1746034368999,453.59,143.23,143.22,1105.11]
["binance-futures","SOLUSDT",1746034417307,2118.31,143.34,143.33,95.16]
["binance-futures","SOLUSDT",1746034470101,151.05,143.32,143.31,921.64]
["binance-futures","SOLUSDT",1746034522339,279.99,143.43,143.42,1389.78]
["binance-futures","SOLUSDT",1746034530443,154.66,143.75,143.74,693.74]
["binance-futures","SOLUSDT",1746034578637,217.9,143.77,143.76,1621.52]
["binance-futures","SOLUSDT",1746034605463,943.66,143.94,143.93,249.61]
["binance-futures","SOLUSDT",1746034637089,496.61,144.14,144.13,488.54]
["binance-futures","SOLUSDT",1746034694240,424.51,144.14,144.13,553.66]
["binance-futures","SOLUSDT",1746034735400,467.88,144.08,144.07,167.36]
["binance-futures","SOLUSDT",1746034772274,1258.91,144.04,144.03,71.07]
["binance-futures","SOLUSDT",1746034791719,485.83,143.95,143.94,331.0]
["binance-futures","SOLUSDT",1746034833648,613.7,144.02,144.01,514.48]
["binance-futures","SOLUSDT",1746034888071,252.31,144.26,144.25,601.74]
["binance-futures","SOLUSDT",1746034915321,811.15,144.3,144.29,156.83]
["binance-futures","SOLUSDT",1746034947464,817.15,144.25,144.24,863.34]
["binance-futures","SOLUSDT",1746034978485,1197.65,144.37,144.36,112.49]
["binance-futures","SOLUSDT",1746035026694,1271.02,144.57,144.56,255.71]
["binance-futures","SOLUSDT",1746035073675,603.85,144.61,144.6,378.49]
["binance-futures","SOLUSDT",1746035117160,981.51,144.53,144.52,174.72]
["binance-futures","SOLUSDT",1746035131471,507.08,144.43,144.42,704.48]
["binance-futures","SOLUSDT",1746035170278,5.89,144.61,144.6,1269.49]
["binance-futures","SOLUSDT",1746035208318,478.19,144.67,144.66,702.36]
["binance-futures","SOLUSDT",1746035269523,932.91,144.64,144.63,63.26]
["binance-futures","SOLUSDT",1746035273889,360.37,144.65,144.64,848.66]
["binance-futures","SOLUSDT",1746035328735,666.54,144.45,144.44,250.49]
["binance-futures","SOLUSDT",1746035375239,746.41,144.29,144.28,158.81]
["binance-futures","SOLUSDT",1746035411109,137.34,144.33,144.32,804.72]
["binance-futures","SOLUSDT",1746035439754,418.76,144.45,144.44,803.13]
["binance-futures","SOLUSDT",1746035472259,86.34,144.52,144.51,1145.33]
["binance-futures","SOLUSDT",1746035513707,134.03,144.7,144.69,614.64]
["binance-futures","SOLUSDT",1746035548528,617.3,144.69,144.68,397.18]
["binance-futures","SOLUSDT",1746035616184,528.7,144.78,144.77,213.82]
["binance-futures","SOLUSDT",1746035651576,201.95,144.91,144.9,1898.71]
["binance-futures","SOLUSDT",1746035673930,729.34,144.81,144.8,324.11]
["binance-futures","SOLUSDT",1746035734097,127.72,144.94,144.93,735.77]
["binance-futures","SOLUSDT",1746035773421,334.85,144.64,144.63,325.34]
["binance-futures","SOLUSDT",1746035797901,109.46,144.56,144.55,825.27]
["binance-futures","SOLUSDT",1746035834510,9.68,144.6,144.59,940.72]
["binance-futures","SOLUSDT",1746035907018,1067.86,144.63,144.62,236.02]
["binance-futures","SOLUSDT",1746035923829,139.35,144.57,144.56,874.0]
["binance-futures","SOLUSDT",1746035982419,1336.12,144.66,144.65,318.26]
["binance-futures","SOLUSDT",1746036032953,1160.53,144.52,144.51,182.39]
["binance-futures","SOLUSDT",1746036066732,315.67,144.59,144.58,873.11]
["binance-futures","SOLUSDT",1746036094718,139.52,144.63,144.62,785.29]
["binance-futures","SOLUSDT",1746036133236,560.64,144.62,144.61,944.52]
["binance-futures","SOLUSDT",1746036194775,331.12,144.75,144.74,520.4]
["binance-futures","SOLUSDT",1746036238197,503.06,144.81,144.8,768.12]
["binance-futures","SOLUSDT",1746036240727,66.94,144.79,144.78,736.84]
["binance-futures","SOLUSDT",1746036306779,1658.06,144.95,144.94,13.49]
["binance-futures","SOLUSDT",1746036347887,274.7,144.96,144.95,1444.3]
["binance-futures","SOLUSDT",1746036390308,1012.1,144.91,144.9,51.63]
["binance-futures","SOLUSDT",1746036418522,1155.09,144.85,144.84,271.63]
["binance-futures","SOLUSDT",1746036446935,426.81,145.54,145.53,402.08]
["binance-futures","SOLUSDT",1746036503960,209.95,145.52,145.51,609.51]
["binance-futures","SOLUSDT",1746036530797,741.5,145.45,145.44,136.71]
["binance-futures","SOLUSDT",1746036577687,1014.55,145.43,145.42,142.96]
["binance-futures","SOLUSDT",1746036584140,164.53,145.52,145.51,1297.31]
["binance-futures","SOLUSDT",1746036635322,698.83,145.63,145.62,279.41]
["binance-futures","SOLUSDT",1746036673284,1078.46,145.71,145.7,113.88]
["binance-futures","SOLUSDT",1746036692399,811.99,145.79,145.78,186.6]
["binance-futures","SOLUSDT",1746036746041,597.9,145.99,145.98,608.85]
["binance-futures","SOLUSDT",1746036784271,261.43,145.62,145.61,1527.75]
["binance-futures","SOLUSDT",1746036800115,596.43,145.64,145.63,429.08]
["binance-futures","SOLUSDT",1746036859821,257.07,145.6,145.58,122.38]
["binance-futures","SOLUSDT",1746036888852,917.86,145.62,145.61,354.63]
["binance-futures","SOLUSDT",1746036915585,1012.37,145.59,145.58,90.28]
["binance-futures","SOLUSDT",1746036942799,15.17,145.69,145.68,976.21]
["binance-futures","SOLUSDT",1746036975399,637.35,145.71,145.7,816.48]
["binance-futures","SOLUSDT",1746037022469,337.88,145.64,145.63,743.88]
["binance-futures","SOLUSDT",1746037074442,95.33,145.81,145.8,1149.55]
["binance-futures","SOLUSDT",1746037119460,142.49,145.71,145.7,1559.73]
["binance-futures","SOLUSDT",1746037155705,1220.71,145.51,145.5,554.9]
["binance-futures","SOLUSDT",1746037176056,661.23,145.42,145.41,228.81]
["binance-futures","SOLUSDT",1746037216018,144.97,145.64,145.63,790.5]
["binance-futures","SOLUSDT",1746037238773,874.74,145.74,145.73,173.1]
["binance-futures","SOLUSDT",1746037273855,953.22,145.35,145.34,143.36]
["binance-futures","SOLUSDT",1746037315042,1023.6,145.38,145.37,153.03]
["binance-futures","SOLUSDT",1746037367284,145.03,145.42,145.41,980.72]
["binance-futures","SOLUSDT",1746037417108,475.89,145.29,145.28,510.26]
["binance-futures","SOLUSDT",1746037427026,292.34,145.3,145.29,1296.07]
["binance-futures","SOLUSDT",1746037479545,179.41,145.1,145.09,1158.62]
["binance-futures","SOLUSDT",1746037507596,378.93,145.19,145.18,379.39]
["binance-futures","SOLUSDT",1746037543814,357.76,145.14,145.13,821.82]
["binance-futures","SOLUSDT",1746037608528,78.88,145.31,145.3,934.71]
["binance-futures","SOLUSDT",1746037629484,869.97,145.35,145.34,608.04]
["binance-futures","SOLUSDT",1746037672166,991.1,145.23,145.22,21.8]
["binance-futures","SOLUSDT",1746037733849,247.88,145.14,145.13,493.72]
["binance-futures","SOLUSDT",1746037772011,1544.11,145.18,145.17,272.86]
["binance-futures","SOLUSDT",1746037796738,559.65,145.1,145.09,143.28]
["binance-futures","SOLUSDT",1746037850149,196.42,145.18,145.17,834.59]
["binance-futures","SOLUSDT",1746037894712,516.04,145.42,145.41,574.74]
["binance-futures","SOLUSDT",1746037907218,505.67,145.45,145.44,551.02]
["binance-futures","SOLUSDT",1746037955996,8.28,145.45,145.44,1821.18]
["binance-futures","SOLUSDT",1746038004593,607.88,145.46,145.45,690.24]
["binance-futures","SOLUSDT",1746038046396,968.95,145.31,145.3,436.94]
["binance-futures","SOLUSDT",1746038061399,1087.74,145.38,145.37,223.66]
["binance-futures","SOLUSDT",1746038105020,1084.04,145.11,145.1,352.37]
["binance-futures","SOLUSDT",1746038143333,95.13,145.32,145.31,434.29]
["binance-futures","SOLUSDT",1746038202195,951.18,145.18,145.17,427.0]
["binance-futures","SOLUSDT",1746038206833,596.55,145.18,145.17,215.57]
["binance-futures","SOLUSDT",1746038260740,260.54,145.02,145.01,929.03]
["binance-futures","SOLUSDT",1746038307444,451.41,145.16,145.15,562.11]
["binance-futures","SOLUSDT",1746038344544,556.93,145.11,145.1,426.78]
["binance-futures","SOLUSDT",1746038374286,499.77,145.15,145.14,276.18]
["binance-futures","SOLUSDT",1746038406158,415.62,144.99,144.98,991.38]
["binance-futures","SOLUSDT",1746038457536,1149.35,145.0,144.99,163.8]
["binance-futures","SOLUSDT",1746038503162,570.6,144.86,144.85,373.81]
["binance-futures","SOLUSDT",1746038559802,313.25,144.98,144.97,558.14]
["binance-futures","SOLUSDT",1746038564046,303.82,145.0,144.99,786.56]
["binance-futures","SOLUSDT",1746038628108,25.7,145.05,145.04,958.73]
["binance-futures","SOLUSDT",1746038650797,507.24,145.19,145.18,834.91]
["binance-futures","SOLUSDT",1746038691981,171.92,145.2,145.19,685.46]
["binance-futures","SOLUSDT",1746038749449,32.0,145.35,145.34,160.45]
["binance-futures","SOLUSDT",1746038791398,1062.99,145.46,145.45,75.51]
["binance-futures","SOLUSDT",1746038806276,550.94,145.42,145.41,671.61]
["binance-futures","SOLUSDT",1746038846997,1098.68,145.59,145.58,118.3]
["binance-futures","SOLUSDT",1746038897240,406.53,145.6,145.59,371.78]
["binance-futures","SOLUSDT",1746038950954,53.64,145.57,145.56,1069.22]
["binance-futures","SOLUSDT",1746038980808,462.79,145.66,145.65,522.97]
["binance-futures","SOLUSDT",1746039007765,1267.18,145.65,145.64,17.83]
["binance-futures","SOLUSDT",1746039045715,666.45,145.59,145.58,365.51]
["binance-futures","SOLUSDT",1746039108100,628.03,145.69,145.68,623.52]
["binance-futures","SOLUSDT",1746039150603,235.34,145.59,145.58,853.14]
["binance-futures","SOLUSDT",1746039197649,66.23,145.58,145.57,981.79]
["binance-futures","SOLUSDT",1746039221765,968.68,145.69,145.68,179.11]
["binance-futures","SOLUSDT",1746039264367,351.84,145.53,145.52,1005.05]
["binance-futures","SOLUSDT",1746039312212,924.03,145.49,145.48,200.63]
["binance-futures","SOLUSDT",1746039373226,622.96,145.49,145.48,540.27]
["binance-futures","SOLUSDT",1746039384273,542.84,145.55,145.54,671.61]
["binance-futures","SOLUSDT",1746039435637,915.04,145.32,145.31,49.21]
["binance-futures","SOLUSDT",1746039495763,813.39,145.54,145.53,543.8]
["binance-futures","SOLUSDT",1746039530340,1010.4,145.46,145.45,196.84]
["binance-futures","SOLUSDT",1746039571152,840.43,145.51,145.5,116.64]
["binance-futures","SOLUSDT",1746039603971,155.79,145.51,145.5,866.13]
["binance-futures","SOLUSDT",1746039644929,1063.0,145.64,145.63,283.81]
["binance-futures","SOLUSDT",1746039712635,541.46,145.57,145.56,1150.53]
["binance-futures","SOLUSDT",1746039735525,122.62,145.42,145.41,751.13]
["binance-futures","SOLUSDT",1746039776174,176.16,145.55,145.54,1576.73]
["binance-futures","SOLUSDT",1746039822605,313.0,145.54,145.53,2026.31]
["binance-futures","SOLUSDT",1746039897685,560.81,145.6,145.59,586.05]
["binance-futures","SOLUSDT",1746039932229,644.7,145.7,145.69,452.4]
["binance-futures","SOLUSDT",1746039964119,366.89,145.62,145.61,919.19]
["binance-futures","SOLUSDT",1746039997548,35.79,145.61,145.6,1449.8]
["binance-futures","SOLUSDT",1746040033653,247.62,145.56,145.55,635.99]
["binance-futures","SOLUSDT",1746040086340,259.34,145.43,145.42,548.84]
["binance-futures","SOLUSDT",1746040141263,667.41,145.59,145.58,105.32]
["binance-futures","SOLUSDT",1746040190883,61.13,145.59,145.58,670.35]
["binance-futures","SOLUSDT",1746040210418,451.25,145.59,145.58,494.67]
["binance-futures","SOLUSDT",1746040255083,642.4,145.51,145.5,614.04]
["binance-futures","SOLUSDT",1746040297955,314.58,145.44,145.43,347.4]
["binance-futures","SOLUSDT",1746040358630,124.29,145.48,145.47,1513.55]
["binance-futures","SOLUSDT",1746040366379,750.23,145.51,145.5,152.71]
["binance-futures","SOLUSDT",1746040448471,737.99,145.58,145.57,595.34]
["binance-futures","SOLUSDT",1746040477842,989.21,145.62,145.61,337.43]
["binance-futures","SOLUSDT",1746040510773,1383.97,145.64,145.63,155.33]
["binance-futures","SOLUSDT",1746040544232,582.63,145.67,145.66,416.23]
["binance-futures","SOLUSDT",1746040575930,177.2,145.69,145.68,754.86]
["binance-futures","SOLUSDT",1746040632868,1613.51,145.57,145.56,16.3]
["binance-futures","SOLUSDT",1746040681174,681.48,145.39,145.38,172.59]
["binance-futures","SOLUSDT",1746040726566,361.72,145.4,145.39,511.26]
["binance-futures","SOLUSDT",1746040747264,1474.52,145.37,145.36,108.18]
["binance-futures","SOLUSDT",1746040790527,1299.01,145.2,145.19,180.49]
["binance-futures","SOLUSDT",1746040853804,425.02,145.08,145.07,688.26]
["binance-futures","SOLUSDT",1746040893056,271.04,145.07,145.06,1378.0]
["binance-futures","SOLUSDT",1746040920757,198.16,145.15,145.14,1508.28]
["binance-futures","SOLUSDT",1746040978368,705.28,145.03,145.02,165.86]
["binance-futures","SOLUSDT",1746041024357,1742.98,144.86,144.85,237.89]
["binance-futures","SOLUSDT",1746041036748,573.9,144.81,144.8,1666.52]
["binance-futures","SOLUSDT",1746041087927,284.38,144.79,144.78,1166.89]
["binance-futures","SOLUSDT",1746041140240,457.77,144.68,144.67,424.82]
["binance-futures","SOLUSDT",1746041174989,269.2,144.62,144.61,615.47]
["binance-futures","SOLUSDT",1746041200517,1868.4,144.61,144.6,243.54]
["binance-futures","SOLUSDT",1746041240402,577.29,144.56,144.55,369.61]
["binance-futures","SOLUSDT",1746041282321,261.98,144.46,144.45,605.1]
["binance-futures","SOLUSDT",1746041342042,229.23,144.65,144.64,1340.73]
["binance-futures","SOLUSDT",1746041382947,869.28,144.56,144.55,531.86]
["binance-futures","SOLUSDT",1746041408520,104.39,144.57,144.56,1789.34]
["binance-futures","SOLUSDT",1746041443836,385.48,144.53,144.52,651.08]
["binance-futures","SOLUSDT",1746041492367,408.29,144.67,144.66,948.26]
["binance-futures","SOLUSDT",1746041544026,268.01,144.88,144.87,716.36]
["binance-futures","SOLUSDT",1746041557033,140.23,144.85,144.84,1341.01]
["binance-futures","SOLUSDT",1746041605621,530.93,144.73,144.72,336.5]
["binance-futures","SOLUSDT",1746041648681,696.43,144.66,144.65,322.92]
["binance-futures","SOLUSDT",1746041709794,728.55,144.78,144.77,741.04]
["binance-futures","SOLUSDT",1746041713301,1499.37,144.67,144.66,192.26]
["binance-futures","SOLUSDT",1746041775456,1291.43,144.89,144.88,37.7]
["binance-futures","SOLUSDT",1746041801426,662.85,144.94,144.93,254.04]
["binance-futures","SOLUSDT",1746041840211,67.16,145.22,145.21,1294.6]
["binance-futures","SOLUSDT",1746041903405,1612.39,145.27,145.26,506.33]
["binance-futures","SOLUSDT",1746041951835,681.95,144.97,144.96,246.02]
["binance-futures","SOLUSDT",1746041969910,646.17,144.89,144.88,152.33]
["binance-futures","SOLUSDT",1746042040063,51.65,144.91,144.9,867.23]
["binance-futures","SOLUSDT",1746042073150,610.99,144.95,144.94,340.18]
["binance-futures","SOLUSDT",1746042106702,152.15,144.95,144.94,930.04]
["binance-futures","SOLUSDT",1746042161790,156.8,145.01,145.0,829.23]
["binance-futures","SOLUSDT",1746042175908,503.9,145.12,145.11,658.72]
["binance-futures","SOLUSDT",1746042228177,112.69,145.08,145.07,729.96]
["binance-futures","SOLUSDT",1746042297403,1099.72,145.17,145.16,124.11]
["binance-futures","SOLUSDT",1746042344852,1013.69,145.18,145.17,840.77]
["binance-futures","SOLUSDT",1746042389689,1243.92,145.27,145.26,155.58]
["binance-futures","SOLUSDT",1746042410147,815.22,145.32,145.31,105.92]
["binance-futures","SOLUSDT",1746042457874,401.8,145.36,145.35,1280.3]
["binance-futures","SOLUSDT",1746042515488,513.11,145.41,145.4,664.1]
["binance-futures","SOLUSDT",1746042557850,650.87,145.41,145.4,491.09]
["binance-futures","SOLUSDT",1746042569320,561.97,145.38,145.37,490.96]
["binance-futures","SOLUSDT",1746042622914,1007.11,145.46,145.45,486.62]
["binance-futures","SOLUSDT",1746042678285,1106.47,145.57,145.56,115.89]
["binance-futures","SOLUSDT",1746042711278,853.4,145.57,145.56,1039.85]
["binance-futures","SOLUSDT",1746042749102,135.29,145.51,145.5,670.13]
["binance-futures","SOLUSDT",1746042776029,47.97,145.66,145.65,803.87]
["binance-futures","SOLUSDT",1746042854081,544.02,145.69,145.68,280.89]
["binance-futures","SOLUSDT",1746042877619,1138.8,145.72,145.71,275.21]
["binance-futures","SOLUSDT",1746042900444,479.16,145.69,145.68,528.22]
["binance-futures","SOLUSDT",1746042940003,1823.44,145.85,145.84,868.45]
["binance-futures","SOLUSDT",1746043002789,207.98,145.93,145.92,790.57]
["binance-futures","SOLUSDT",1746043020728,853.52,145.85,145.84,68.03]
["binance-futures","SOLUSDT",1746043069096,191.14,145.81,145.8,730.36]
["binance-futures","SOLUSDT",1746043123022,258.36,145.55,145.54,652.42]
["binance-futures","SOLUSDT",1746043172225,59.95,145.4,145.39,789.74]
["binance-futures","SOLUSDT",1746043181434,31.71,145.52,145.51,918.14]
["binance-futures","SOLUSDT",1746043213464,51.7,145.54,145.53,965.75]
["binance-futures","SOLUSDT",1746043272029,386.0,145.31,145.3,823.71]
["binance-futures","SOLUSDT",1746043305120,10.95,145.55,145.54,660.99]
["binance-futures","SOLUSDT",1746043324279,202.22,145.77,145.76,771.37]
["binance-futures","SOLUSDT",1746043361049,97.52,146.22,146.21,578.31]
["binance-futures","SOLUSDT",1746043398492,604.28,145.8,145.79,255.83]
["binance-futures","SOLUSDT",1746043453081,360.0,145.87,145.86,276.87]
["binance-futures","SOLUSDT",1746043498350,654.24,145.88,145.87,19.36]
["binance-futures","SOLUSDT",1746043531730,828.27,145.91,145.9,541.86]
["binance-futures","SOLUSDT",1746043557872,975.26,146.01,146.0,174.61]
["binance-futures","SOLUSDT",1746043590593,1136.52,146.19,146.18,25.45]
["binance-futures","SOLUSDT",1746043617498,268.72,146.27,146.26,636.42]
["binance-futures","SOLUSDT",1746043685715,496.95,146.18,146.17,579.9]
["binance-futures","SOLUSDT",1746043700314,322.97,146.3,146.29,662.7]
["binance-futures","SOLUSDT",1746043742181,405.03,146.34,146.33,516.07]
["binance-futures","SOLUSDT",1746043800946,67.91,146.35,146.34,1176.39]
["binance-futures","SOLUSDT",1746043839369,176.34,146.4,146.39,690.15]
["binance-futures","SOLUSDT",1746043861649,193.97,146.41,146.4,1447.48]
["binance-futures","SOLUSDT",1746043883928,529.16,146.51,146.5,359.89]
["binance-futures","SOLUSDT",1746043928168,498.31,146.69,146.68,699.47]
["binance-futures","SOLUSDT",1746043980690,611.82,146.84,146.83,685.94]
["binance-futures","SOLUSDT",1746044005011,3492.96,147.0,146.99,809.08]
["binance-futures","SOLUSDT",1746044035831,367.75,146.98,146.97,503.38]
["binance-futures","SOLUSDT",1746044099346,1696.52,147.02,147.01,24.25]
["binance-futures","SOLUSDT",1746044124337,376.49,147.17,147.16,901.17]
["binance-futures","SOLUSDT",1746044157229,375.77,146.99,146.98,874.54]
["binance-futures","SOLUSDT",1746044201346,522.43,146.94,146.93,842.12]
["binance-futures","SOLUSDT",1746044219664,340.73,146.81,146.8,905.54]
["binance-futures","SOLUSDT",1746044258257,677.3,146.83,146.82,119.28]
["binance-futures","SOLUSDT",1746044302719,113.38,146.98,146.97,421.65]
["binance-futures","SOLUSDT",1746044362368,581.51,146.94,146.93,328.33]
["binance-futures","SOLUSDT",1746044404850,424.17,147.02,147.01,331.67]
["binance-futures","SOLUSDT",1746044431887,210.16,147.06,147.05,531.1]
["binance-futures","SOLUSDT",1746044468239,211.81,147.25,147.24,685.6]
["binance-futures","SOLUSDT",1746044515844,1507.35,147.24,147.23,84.17]
["binance-futures","SOLUSDT",1746044569299,353.7,147.0,146.99,835.26]
["binance-futures","SOLUSDT",1746044581487,279.22,146.94,146.93,593.37]
["binance-futures","SOLUSDT",1746044634043,1414.84,147.04,147.03,314.45]
["binance-futures","SOLUSDT",1746044694905,80.77,147.33,147.32,1175.11]
["binance-futures","SOLUSDT",1746044722578,152.53,147.11,147.1,1344.96]
["binance-futures","SOLUSDT",1746044759097,307.83,147.2,147.19,1110.94]
["binance-futures","SOLUSDT",1746044825591,134.78,147.21,147.2,2113.53]
["binance-futures","SOLUSDT",1746044846744,522.56,147.21,147.2,1874.28]
["binance-futures","SOLUSDT",1746044891385,66.83,147.25,147.24,1320.24]
["binance-futures","SOLUSDT",1746044918146,526.62,147.15,147.14,280.05]
["binance-futures","SOLUSDT",1746044959735,716.29,147.21,147.2,342.89]
["binance-futures","SOLUSDT",1746045030500,319.61,147.02,147.01,550.94]
["binance-futures","SOLUSDT",1746045045500,75.27,146.93,146.92,1331.7]
["binance-futures","SOLUSDT",1746045103703,647.41,147.02,147.01,361.06]
["binance-futures","SOLUSDT",1746045139647,540.76,147.03,147.02,747.45]
["binance-futures","SOLUSDT",1746045169941,153.23,147.02,147.01,590.76]
["binance-futures","SOLUSDT",1746045210327,688.44,147.15,147.14,293.9]
["binance-futures","SOLUSDT",1746045260557,183.14,147.25,147.24,1160.92]
["binance-futures","SOLUSDT",1746045327300,296.77,147.22,147.21,698.77]
["binance-futures","SOLUSDT",1746045376016,667.69,147.19,147.18,268.7]
["binance-futures","SOLUSDT",1746045420301,324.26,147.03,147.02,710.87]
["binance-futures","SOLUSDT",1746045440962,568.55,147.1,147.09,510.06]
["binance-futures","SOLUSDT",1746045490975,535.99,146.99,146.98,247.8]
["binance-futures","SOLUSDT",1746045549817,510.95,146.91,146.9,629.0]
["binance-futures","SOLUSDT",1746045606783,443.12,146.89,146.88,1336.94]
["binance-futures","SOLUSDT",1746045645723,236.72,147.06,147.05,1551.53]
["binance-futures","SOLUSDT",1746045678424,92.21,146.95,146.94,1403.34]
["binance-futures","SOLUSDT",1746045713829,1400.41,146.83,146.82,30.74]
["binance-futures","SOLUSDT",1746045773249,131.17,146.87,146.86,1380.59]
["binance-futures","SOLUSDT",1746045827890,101.75,146.94,146.93,1170.07]
["binance-futures","SOLUSDT",1746045848812,210.26,146.89,146.88,866.79]
["binance-futures","SOLUSDT",1746045898899,112.84,147.16,147.15,1107.17]
["binance-futures","SOLUSDT",1746045973192,235.26,147.02,147.01,1066.08]
["binance-futures","SOLUSDT",1746045999281,854.2,146.99,146.98,62.43]
["binance-futures","SOLUSDT",1746046067446,17.58,147.06,147.05,1209.14]
["binance-futures","SOLUSDT",1746046098045,362.27,147.05,147.04,603.2]
["binance-futures","SOLUSDT",1746046141027,869.96,147.07,147.06,395.66]
["binance-futures","SOLUSDT",1746046175465,173.4,146.94,146.93,713.64]
["binance-futures","SOLUSDT",1746046242249,338.84,146.92,146.91,1429.13]
["binance-futures","SOLUSDT",1746046296678,589.15,147.07,147.06,458.13]
["binance-futures","SOLUSDT",1746046308618,1242.18,147.08,147.07,216.38]
["binance-futures","SOLUSDT",1746046389462,359.2,147.03,147.02,535.86]
["binance-futures","SOLUSDT",1746046423753,893.65,146.99,146.98,48.1]
["binance-futures","SOLUSDT",1746046469086,530.61,146.9,146.89,290.65]
["binance-futures","SOLUSDT",1746046494139,57.38,146.84,146.83,786.8]
["binance-futures","SOLUSDT",1746046543334,646.93,146.92,146.91,158.47]
["binance-futures","SOLUSDT",1746046591461,1453.8,147.07,147.06,147.32]
["binance-futures","SOLUSDT",1746046668661,150.95,146.88,146.87,488.05]
["binance-futures","SOLUSDT",1746046715096,492.81,146.86,146.85,205.98]
["binance-futures","SOLUSDT",1746046772057,1587.67,146.9,146.89,329.12]
["binance-futures","SOLUSDT",1746046788185,578.44,146.93,146.92,226.16]
["binance-futures","SOLUSDT",1746046847339,1130.74,146.87,146.86,378.12]
["binance-futures","SOLUSDT",1746046898719,905.17,146.87,146.86,93.33]
["binance-futures","SOLUSDT",1746046916694,212.24,146.79,146.78,468.48]
["binance-futures","SOLUSDT",1746046997184,782.97,146.89,146.88,343.71]
["binance-futures","SOLUSDT",1746047039325,567.66,146.76,146.75,348.49]
["binance-futures","SOLUSDT",1746047069373,503.48,146.79,146.78,860.45]
["binance-futures","SOLUSDT",1746047137840,481.19,146.87,146.86,585.03]
["binance-futures","SOLUSDT",1746047166434,1260.13,146.97,146.96,140.79]
["binance-futures","SOLUSDT",1746047232709,400.4,147.05,147.04,482.36]
["binance-futures","SOLUSDT",1746047237392,451.45,147.05,147.04,501.5]
["binance-futures","SOLUSDT",1746047298565,350.22,147.12,147.11,560.27]
["binance-futures","SOLUSDT",1746047333905,389.67,147.02,147.01,340.47]
["binance-futures","SOLUSDT",1746047373198,1327.96,146.89,146.88,137.35]
["binance-futures","SOLUSDT",1746047456051,144.27,146.7,146.69,1301.24]
["binance-futures","SOLUSDT",1746047484357,245.63,146.57,146.56,1185.06]
["binance-futures","SOLUSDT",1746047523926,770.53,146.39,146.38,311.83]
["binance-futures","SOLUSDT",1746047579419,77.9,146.54,146.53,1014.97]
["binance-futures","SOLUSDT",1746047598255,746.31,146.48,146.47,217.97]
["binance-futures","SOLUSDT",1746047658326,556.51,146.46,146.45,634.41]
["binance-futures","SOLUSDT",1746047729120,892.4,146.6,146.59,265.28]
["binance-futures","SOLUSDT",1746047778937,1484.82,146.55,146.54,304.37]
["binance-futures","SOLUSDT",1746047836320,1300.98,146.66,146.65,76.36]
["binance-futures","SOLUSDT",1746047859447,217.78,146.65,146.64,500.35]
["binance-futures","SOLUSDT",1746047921085,51.99,146.74,146.73,589.79]
["binance-futures","SOLUSDT",1746047966378,362.0,146.82,146.81,1421.6]
["binance-futures","SOLUSDT",1746048055762,233.63,146.85,146.84,565.09]
["binance-futures","SOLUSDT",1746048094169,441.89,146.85,146.84,299.43]
["binance-futures","SOLUSDT",1746048119956,640.64,146.85,146.84,141.26]
["binance-futures","SOLUSDT",1746048205226,360.54,146.8,146.79,355.75]
["binance-futures","SOLUSDT",1746048249505,776.8,146.74,146.73,28.97]
["binance-futures","SOLUSDT",1746048302820,625.89,146.72,146.71,30.51]
["binance-futures","SOLUSDT",1746048394237,855.55,146.65,146.64,294.89]
["binance-futures","SOLUSDT",1746048422255,865.93,146.64,146.63,485.34]
["binance-futures","SOLUSDT",1746048477533,189.39,146.75,146.74,919.53]
["binance-futures","SOLUSDT",1746048512323,429.95,146.75,146.74,309.58]
["binance-futures","SOLUSDT",1746048619751,92.41,146.86,146.85,784.42]
["binance-futures","SOLUSDT",1746048657225,261.21,146.91,146.9,13.53]
["binance-futures","SOLUSDT",1746048675505,113.8,146.89,146.88,311.22]
["binance-futures","SOLUSDT",1746048747390,285.04,146.93,146.92,301.43]
["binance-futures","SOLUSDT",1746048823491,786.02,146.78,146.77,389.6]
["binance-futures","SOLUSDT",1746048896562,367.83,146.59,146.58,298.89]
["binance-futures","SOLUSDT",1746048906487,239.65,146.61,146.6,533.67]
["binance-futures","SOLUSDT",1746049006432,773.79,146.6,146.59,218.65]
["binance-futures","SOLUSDT",1746049032684,613.58,146.57,146.56,680.45]
["binance-futures","SOLUSDT",1746049085769,621.57,146.49,146.48,213.57]
["binance-futures","SOLUSDT",1746049143095,148.39,146.49,146.48,307.25]
["binance-futures","SOLUSDT",1746049169390,230.77,146.46,146.45,2967.24]
["binance-futures","SOLUSDT",1746049219323,483.02,146.62,146.61,333.05]
["binance-futures","SOLUSDT",1746049287072,376.84,146.65,146.64,144.88]
["binance-futures","SOLUSDT",1746049330404,126.51,146.63,146.62,263.94]
["binance-futures","SOLUSDT",1746049384962,26.83,146.76,146.75,1021.63]
["binance-futures","SOLUSDT",1746049422221,330.61,146.71,146.7,158.56]
["binance-futures","SOLUSDT",1746049463927,300.95,146.64,146.63,435.57]
["binance-futures","SOLUSDT",1746049536368,366.06,146.69,146.68,146.4]
["binance-futures","SOLUSDT",1746049600113,122.99,146.71,146.7,137.42]
["binance-futures","SOLUSDT",1746049625633,208.63,146.68,146.67,245.0]
["binance-futures","SOLUSDT",1746049693261,360.7,146.71,146.7,164.07]
["binance-futures","SOLUSDT",1746049786422,314.54,146.88,146.87,163.64]
["binance-futures","SOLUSDT",1746049815760,132.68,146.89,146.88,1064.54]
["binance-futures","SOLUSDT",1746049864345,315.84,146.9,146.89,535.35]
["binance-futures","SOLUSDT",1746049932522,131.06,147.14,147.13,165.97]
["binance-futures","SOLUSDT",1746049940305,220.13,147.12,147.11,240.92]
["binance-futures","SOLUSDT",1746050014506,800.31,146.98,146.97,21.65]
["binance-futures","SOLUSDT",1746050056508,173.91,146.91,146.9,242.23]
["binance-futures","SOLUSDT",1746050139381,320.49,146.42,146.41,477.6]
["binance-futures","SOLUSDT",1746050181464,422.59,146.58,146.57,376.03]
["binance-futures","SOLUSDT",1746050194721,290.86,146.57,146.56,475.66]
["binance-futures","SOLUSDT",1746050260036,1959.33,146.32,146.31,948.67]
["binance-futures","SOLUSDT",1746050316554,194.04,146.32,146.31,1085.98]
["binance-futures","SOLUSDT",1746050335298,399.68,146.2,146.19,435.28]
["binance-futures","SOLUSDT",1746050383329,263.9,146.39,146.38,523.05]
["binance-futures","SOLUSDT",1746050428597,779.16,146.56,146.55,77.69]
["binance-futures","SOLUSDT",1746050495390,199.75,146.89,146.88,731.82]
["binance-futures","SOLUSDT",1746050534794,99.91,146.96,146.95,339.52]
["binance-futures","SOLUSDT",1746050559675,311.08,147.03,147.02,290.98]
["binance-futures","SOLUSDT",1746050593540,24.32,146.94,146.93,929.28]
["binance-futures","SOLUSDT",1746050650151,390.52,147.02,147.01,1273.75]
["binance-futures","SOLUSDT",1746050706604,413.47,147.14,147.13,221.73]
["binance-futures","SOLUSDT",1746050722140,1025.02,147.19,147.18,166.09]
["binance-futures","SOLUSDT",1746050793847,592.03,147.2,147.19,839.88]
["binance-futures","SOLUSDT",1746050832364,125.66,147.23,147.22,858.41]
["binance-futures","SOLUSDT",1746050861254,593.14,147.12,147.11,400.76]
["binance-futures","SOLUSDT",1746050906658,265.69,147.15,147.14,429.64]
["binance-futures","SOLUSDT",1746050983572,511.76,147.23,147.22,618.01]
["binance-futures","SOLUSDT",1746051010016,634.51,147.23,147.22,535.38]
["binance-futures","SOLUSDT",1746051055114,738.82,147.18,147.17,539.15]
["binance-futures","SOLUSDT",1746051084072,563.52,147.06,147.05,184.59]
["binance-futures","SOLUSDT",1746051151562,392.29,147.01,147.0,226.84]
["binance-futures","SOLUSDT",1746051208795,315.5,147.13,147.12,391.93]
["binance-futures","SOLUSDT",1746051274328,681.35,147.01,147.0,143.91]
["binance-futures","SOLUSDT",1746051289193,39.27,146.99,146.98,1528.85]
["binance-futures","SOLUSDT",1746051344787,458.15,146.94,146.93,705.25]
["binance-futures","SOLUSDT",1746051397960,345.47,147.04,147.03,221.04]
["binance-futures","SOLUSDT",1746051465910,588.26,147.14,147.13,34.57]
["binance-futures","SOLUSDT",1746051470777,226.4,147.14,147.13,307.52]
["binance-futures","SOLUSDT",1746051545425,359.8,147.1,147.09,372.95]
["binance-futures","SOLUSDT",1746051599189,812.02,147.11,147.1,147.92]
["binance-futures","SOLUSDT",1746051649997,113.21,147.08,147.07,635.46]
["binance-futures","SOLUSDT",1746051667000,470.45,147.08,147.07,606.99]
["binance-futures","SOLUSDT",1746051726301,707.79,147.06,147.05,136.26]
["binance-futures","SOLUSDT",1746051768398,559.17,147.3,147.29,50.86]
["binance-futures","SOLUSDT",1746051845459,487.65,147.33,147.32,415.07]
["binance-futures","SOLUSDT",1746051883811,323.79,147.09,147.08,585.33]
["binance-futures","SOLUSDT",1746051923353,36.41,147.22,147.21,1343.65]
["binance-futures","SOLUSDT",1746051957685,51.52,147.21,147.2,862.07]
["binance-futures","SOLUSDT",1746052027037,778.42,147.24,147.23,98.18]
["binance-futures","SOLUSDT",1746052083315,170.3,147.12,147.11,367.53]
["binance-futures","SOLUSDT",1746052107789,1148.22,147.12,147.11,148.36]
["binance-futures","SOLUSDT",1746052152939,606.08,147.13,147.12,647.53]
["binance-futures","SOLUSDT",1746052223469,197.79,146.93,146.92,441.91]
["binance-futures","SOLUSDT",1746052244428,746.28,147.11,147.1,186.55]
["binance-futures","SOLUSDT",1746052291878,353.97,147.23,147.22,427.87]
["binance-futures","SOLUSDT",1746052354549,89.12,146.96,146.95,881.31]
["binance-futures","SOLUSDT",1746052392983,867.54,146.9,146.89,192.29]
["binance-futures","SOLUSDT",1746052433117,431.87,147.02,147.01,282.14]
["binance-futures","SOLUSDT",1746052485866,665.85,146.92,146.91,141.65]
["binance-futures","SOLUSDT",1746052543174,183.27,146.71,146.7,844.62]
["binance-futures","SOLUSDT",1746052596482,902.94,146.74,146.73,411.75]
["binance-futures","SOLUSDT",1746052642853,571.55,146.77,146.76,442.38]
["binance-futures","SOLUSDT",1746052672514,262.28,146.76,146.75,416.33]
["binance-futures","SOLUSDT",1746052723736,453.46,146.81,146.8,510.4]
["binance-futures","SOLUSDT",1746052778251,129.85,146.75,146.74,757.2]
["binance-futures","SOLUSDT",1746052804923,53.76,146.77,146.76,788.15]
["binance-futures","SOLUSDT",1746052853363,280.19,146.83,146.82,618.56]
["binance-futures","SOLUSDT",1746052932677,190.37,146.87,146.86,208.28]
["binance-futures","SOLUSDT",1746052974185,605.48,146.73,146.72,252.18]
["binance-futures","SOLUSDT",1746053035884,4.43,146.68,146.67,943.16]
["binance-futures","SOLUSDT",1746053048798,165.19,146.71,146.7,635.0]
["binance-futures","SOLUSDT",1746053114584,415.38,146.78,146.77,342.54]
["binance-futures","SOLUSDT",1746053170026,983.41,146.79,146.78,39.8]
["binance-futures","SOLUSDT",1746053190867,715.94,146.74,146.73,392.36]
["binance-futures","SOLUSDT",1746053271279,758.49,146.58,146.57,164.65]
["binance-futures","SOLUSDT",1746053312449,207.28,146.63,146.62,929.18]
["binance-futures","SOLUSDT",1746053341850,591.19,146.57,146.56,531.13]
["binance-futures","SOLUSDT",1746053414115,644.48,146.54,146.53,173.53]
["binance-futures","SOLUSDT",1746053458162,3587.69,146.55,146.54,700.46]
["binance-futures","SOLUSDT",1746053507398,536.53,146.65,146.64,442.17]
["binance-futures","SOLUSDT",1746053514889,810.11,146.62,146.61,375.5]
["binance-futures","SOLUSDT",1746053585470,1459.47,146.6,146.59,75.22]
["binance-futures","SOLUSDT",1746053623258,643.97,146.66,146.65,21.58]
["binance-futures","SOLUSDT",1746053709764,497.47,146.73,146.72,661.2]
["binance-futures","SOLUSDT",1746053751015,400.1,146.86,146.85,568.41]
["binance-futures","SOLUSDT",1746053814268,793.37,146.92,146.91,113.0]
["binance-futures","SOLUSDT",1746053831874,820.98,146.91,146.9,315.53]
["binance-futures","SOLUSDT",1746053894741,84.87,146.97,146.96,1458.74]
["binance-futures","SOLUSDT",1746053972536,867.44,147.0,146.99,487.05]
["binance-futures","SOLUSDT",1746053975381,438.7,147.0,146.99,440.22]
["binance-futures","SOLUSDT",1746054025201,558.98,147.24,147.23,324.2]
["binance-futures","SOLUSDT",1746054090470,93.64,147.13,147.12,1397.91]
["binance-futures","SOLUSDT",1746054144220,612.55,147.12,147.11,439.7]
["binance-futures","SOLUSDT",1746054161153,685.9,147.07,147.06,407.04]
["binance-futures","SOLUSDT",1746054218045,824.68,146.92,146.91,152.88]
["binance-futures","SOLUSDT",1746054259008,2.3,146.96,146.95,1560.74]
["binance-futures","SOLUSDT",1746054342959,1991.34,147.05,147.04,172.97]
["binance-futures","SOLUSDT",1746054377006,161.55,147.13,147.12,891.35]
["binance-futures","SOLUSDT",1746054392363,66.22,147.06,147.05,1384.05]
["binance-futures","SOLUSDT",1746054444912,262.29,147.27,147.26,623.76]
["binance-futures","SOLUSDT",1746054485914,670.36,147.47,147.46,1649.26]
["binance-futures","SOLUSDT",1746054529946,781.12,147.43,147.42,53.6]
["binance-futures","SOLUSDT",1746054601563,200.64,147.43,147.42,482.27]
["binance-futures","SOLUSDT",1746054625188,807.37,147.55,147.54,200.47]
["binance-futures","SOLUSDT",1746054664784,328.06,147.55,147.54,354.72]
["binance-futures","SOLUSDT",1746054737947,1189.59,147.67,147.66,80.87]
["binance-futures","SOLUSDT",1746054773344,1519.31,147.74,147.73,402.47]
["binance-futures","SOLUSDT",1746054806844,638.61,147.72,147.71,1485.92]
["binance-futures","SOLUSDT",1746054868804,171.54,147.67,147.66,731.6]
["binance-futures","SOLUSDT",1746054881963,699.58,147.77,147.76,723.87]
["binance-futures","SOLUSDT",1746054929025,474.86,147.93,147.92,541.39]
["binance-futures","SOLUSDT",1746054965182,359.44,147.91,147.9,492.25]
["binance-futures","SOLUSDT",1746055031334,135.46,147.91,147.9,1635.88]
["binance-futures","SOLUSDT",1746055074204,267.33,147.82,147.81,1869.25]
["binance-futures","SOLUSDT",1746055095273,596.71,147.7,147.69,314.94]
["binance-futures","SOLUSDT",1746055138327,944.86,147.49,147.48,272.42]
["binance-futures","SOLUSDT",1746055182386,427.47,147.46,147.45,417.02]
["binance-futures","SOLUSDT",1746055207647,267.41,147.65,147.64,460.67]
["binance-futures","SOLUSDT",1746055251813,95.52,147.59,147.58,1128.4]
["binance-futures","SOLUSDT",1746055308759,922.01,147.57,147.56,36.35]
["binance-futures","SOLUSDT",1746055367019,350.78,147.56,147.55,111.38]
["binance-futures","SOLUSDT",1746055425826,1353.14,147.59,147.58,43.34]
["binance-futures","SOLUSDT",1746055435407,200.19,147.54,147.53,1206.16]
["binance-futures","SOLUSDT",1746055486360,603.27,147.65,147.64,112.22]
["binance-futures","SOLUSDT",1746055553925,381.57,147.79,147.78,431.62]
["binance-futures","SOLUSDT",1746055604702,643.51,147.81,147.8,343.17]
["binance-futures","SOLUSDT",1746055628041,231.38,147.87,147.86,509.14]
["binance-futures","SOLUSDT",1746055679463,395.58,147.77,147.76,496.18]
["binance-futures","SOLUSDT",1746055762918,545.83,147.77,147.76,254.54]
["binance-futures","SOLUSDT",1746055788822,1130.49,147.78,147.77,76.76]
["binance-futures","SOLUSDT",1746055844418,1992.24,147.64,147.63,64.66]
["binance-futures","SOLUSDT",1746055911711,534.67,147.76,147.75,371.33]
["binance-futures","SOLUSDT",1746055944811,490.25,147.61,147.6,434.99]
["binance-futures","SOLUSDT",1746055983497,259.82,147.62,147.61,462.44]
["binance-futures","SOLUSDT",1746056022466,427.94,147.75,147.74,743.23]
["binance-futures","SOLUSDT",1746056102032,750.69,147.94,147.93,151.14]
["binance-futures","SOLUSDT",1746056143495,1700.93,147.94,147.93,291.21]
["binance-futures","SOLUSDT",1746056199643,27.48,147.79,147.78,1319.64]
["binance-futures","SOLUSDT",1746056220737,1183.54,147.75,147.74,8.68]
["binance-futures","SOLUSDT",1746056273181,663.63,147.8,147.79,137.91]
["binance-futures","SOLUSDT",1746056344355,855.57,147.93,147.92,622.88]
["binance-futures","SOLUSDT",1746056393197,393.4,147.98,147.97,219.59]
["binance-futures","SOLUSDT",1746056399099,256.07,147.98,147.97,261.19]
["binance-futures","SOLUSDT",1746056461800,92.31,147.82,147.81,1130.33]
["binance-futures","SOLUSDT",1746056509800,610.1,147.79,147.78,47.25]
["binance-futures","SOLUSDT",1746056562674,287.25,147.66,147.65,613.35]
["binance-futures","SOLUSDT",1746056575993,323.39,147.67,147.66,345.73]
["binance-futures","SOLUSDT",1746056638700,376.17,147.72,147.71,269.66]
["binance-futures","SOLUSDT",1746056698908,331.04,147.63,147.62,152.89]
["binance-futures","SOLUSDT",1746056716649,720.99,147.67,147.66,147.41]
["binance-futures","SOLUSDT",1746056794356,492.54,147.67,147.66,233.53]
["binance-futures","SOLUSDT",1746056838221,541.47,147.54,147.53,349.88]
["binance-futures","SOLUSDT",1746056864825,647.48,147.53,147.52,132.03]
["binance-futures","SOLUSDT",1746056942475,747.78,147.55,147.54,280.12]
["binance-futures","SOLUSDT",1746056992488,206.26,147.64,147.63,966.03]
["binance-futures","SOLUSDT",1746057025087,345.74,147.69,147.68,1153.78]
["binance-futures","SOLUSDT",1746057070879,274.51,147.77,147.76,471.93]
["binance-futures","SOLUSDT",1746057152957,1792.16,147.64,147.63,35.75]
["binance-futures","SOLUSDT",1746057168129,1332.15,147.66,147.65,104.94]
["binance-futures","SOLUSDT",1746057235169,301.53,147.7,147.69,542.41]
["binance-futures","SOLUSDT",1746057299949,709.52,147.61,147.6,3303.53]
["binance-futures","SOLUSDT",1746057317646,876.25,147.61,147.6,138.24]
["binance-futures","SOLUSDT",1746057372554,906.32,147.56,147.55,2277.53]
["binance-futures","SOLUSDT",1746057421284,76.41,147.53,147.52,1015.87]
["binance-futures","SOLUSDT",1746057501535,14.23,147.55,147.54,839.12]
["binance-futures","SOLUSDT",1746057556117,858.42,147.53,147.52,505.87]
["binance-futures","SOLUSDT",1746057559573,334.54,147.53,147.52,579.54]
["binance-futures","SOLUSDT",1746057559613,355.9,147.53,147.52,579.53]
["binance-futures","SOLUSDT",1746057559696,355.9,147.53,147.52,581.56]
["binance-futures","SOLUSDT",1746057559748,355.94,147.53,147.52,581.6]
["binance-futures","SOLUSDT",1746057559763,569.23,147.53,147.52,453.6]
["binance-futures","SOLUSDT",1746057559901,636.29,147.53,147.52,453.56]
["binance-futures","SOLUSDT",1746057560079,380.89,147.53,147.52,453.91]
["binance-futures","SOLUSDT",1746057560237,598.68,147.53,147.52,453.87]
["binance-futures","SOLUSDT",1746057560387,380.84,147.53,147.52,453.87]
["binance-futures","SOLUSDT",1746057560511,408.63,147.53,147.52,441.51]
["binance-futures","SOLUSDT",1746057560612,380.68,147.53,147.52,441.51]
["binance-futures","SOLUSDT",1746057560720,389.94,147.53,147.52,565.23]
["binance-futures","SOLUSDT",1746057560867,406.98,147.53,147.52,562.52]
["binance-futures","SOLUSDT",1746057560945,497.31,147.53,147.52,441.51]
["binance-futures","SOLUSDT",1746057560981,807.17,147.53,147.52,383.58]
["binance-futures","SOLUSDT",1746057561098,551.62,147.53,147.52,383.58]
["binance-futures","SOLUSDT",1746057561155,807.17,147.53,147.52,383.53]
["binance-futures","SOLUSDT",1746057561205,806.43,147.53,147.52,339.41]
["binance-futures","SOLUSDT",1746057561252,776.88,147.53,147.52,339.41]
["binance-futures","SOLUSDT",1746057561279,776.8,147.53,147.52,339.41]
["binance-futures","SOLUSDT",1746057561487,806.35,147.53,147.52,339.41]
["binance-futures","SOLUSDT",1746057561541,1635.46,147.52,147.51,4.65]
["binance-futures","SOLUSDT",1746057561590,521.56,147.51,147.5,571.28]
["binance-futures","SOLUSDT",1746057561646,793.12,147.51,147.5,548.32]
["binance-futures","SOLUSDT",1746057561697,622.12,147.51,147.5,548.36]
["binance-futures","SOLUSDT",1746057561747,684.05,147.51,147.5,634.33]
["binance-futures","SOLUSDT",1746057561801,683.9,147.51,147.5,627.63]
["binance-futures","SOLUSDT",1746057561908,881.06,147.51,147.5,626.88]
["binance-futures","SOLUSDT",1746057561959,898.46,147.51,147.5,624.78]
["binance-futures","SOLUSDT",1746057562011,895.21,147.51,147.5,414.04]
["binance-futures","SOLUSDT",1746057562064,932.46,147.51,147.5,402.28]
["binance-futures","SOLUSDT",1746057562117,938.97,147.51,147.5,402.66]
["binance-futures","SOLUSDT",1746057562224,906.89,147.51,147.5,531.02]
["binance-futures","SOLUSDT",1746057562297,906.89,147.51,147.5,538.28]
["binance-futures","SOLUSDT",1746057562353,906.89,147.51,147.5,538.2]
["binance-futures","SOLUSDT",1746057562391,906.89,147.51,147.5,549.83]
["binance-futures","SOLUSDT",1746057562457,934.68,147.51,147.5,550.02]
["binance-futures","SOLUSDT",1746057562509,1171.76,147.51,147.5,462.06]
["binance-futures","SOLUSDT",1746057562616,881.96,147.51,147.5,500.99]
["binance-futures","SOLUSDT",1746057562664,882.98,147.51,147.5,500.99]
["binance-futures","SOLUSDT",1746057562798,910.77,147.51,147.5,493.44]
["binance-futures","SOLUSDT",1746057562850,910.77,147.51,147.5,467.01]
["binance-futures","SOLUSDT",1746057563077,910.59,147.51,147.5,467.01]
["binance-futures","SOLUSDT",1746057563133,816.61,147.51,147.5,393.37]
["binance-futures","SOLUSDT",1746057563246,753.81,147.51,147.5,521.45]
["binance-futures","SOLUSDT",1746057563274,753.81,147.51,147.5,526.65]
["binance-futures","SOLUSDT",1746057563511,749.49,147.51,147.5,568.89]
["binance-futures","SOLUSDT",1746057563619,749.45,147.51,147.5,568.89]
["binance-futures","SOLUSDT",1746057563669,749.45,147.51,147.5,527.11]
["binance-futures","SOLUSDT",1746057563731,749.45,147.51,147.5,529.65]
["binance-futures","SOLUSDT",1746057563941,749.45,147.51,147.5,530.28]
["binance-futures","SOLUSDT",1746057564122,749.45,147.51,147.5,530.63]
["binance-futures","SOLUSDT",1746057564283,749.71,147.51,147.5,534.63]
["binance-futures","SOLUSDT",1746057564458,749.68,147.51,147.5,522.37]
["binance-futures","SOLUSDT",1746057564504,750.7,147.51,147.5,522.44]
["binance-futures","SOLUSDT",1746057564568,870.5,147.51,147.5,410.01]
["binance-futures","SOLUSDT",1746057564634,780.5,147.51,147.5,410.01]
["binance-futures","SOLUSDT",1746057564682,780.5,147.51,147.5,410.59]
["binance-futures","SOLUSDT",1746057564960,780.5,147.51,147.5,411.17]
["binance-futures","SOLUSDT",1746057565065,779.49,147.51,147.5,411.04]
["binance-futures","SOLUSDT",1746057565141,778.49,147.51,147.5,411.04]
["binance-futures","SOLUSDT",1746057565207,646.46,147.51,147.5,588.91]
["binance-futures","SOLUSDT",1746057565255,646.46,147.51,147.5,592.57]
["binance-futures","SOLUSDT",1746057565338,646.46,147.51,147.5,592.82]
["binance-futures","SOLUSDT",1746057565465,646.46,147.51,147.5,590.25]
["binance-futures","SOLUSDT",1746057565590,646.5,147.51,147.5,590.29]
["binance-futures","SOLUSDT",1746057565605,646.43,147.51,147.5,590.25]
["binance-futures","SOLUSDT",1746057565747,646.43,147.51,147.5,587.06]
["binance-futures","SOLUSDT",1746057565931,447.64,147.51,147.5,587.38]
["binance-futures","SOLUSDT",1746057566038,617.09,147.51,147.5,505.02]
["binance-futures","SOLUSDT",1746057566077,691.7,147.51,147.5,505.06]
["binance-futures","SOLUSDT",1746057566199,691.7,147.51,147.5,492.56]
["binance-futures","SOLUSDT",1746057566433,663.91,147.51,147.5,505.06]
["binance-futures","SOLUSDT",1746057566472,663.91,147.51,147.5,505.18]
["binance-futures","SOLUSDT",1746057566623,663.9,147.51,147.5,505.18]
["binance-futures","SOLUSDT",1746057566698,692.36,147.51,147.5,492.05]
["binance-futures","SOLUSDT",1746057566767,691.34,147.51,147.5,495.61]
["binance-futures","SOLUSDT",1746057566810,663.55,147.51,147.5,583.39]
["binance-futures","SOLUSDT",1746057566888,659.23,147.51,147.5,583.39]
["binance-futures","SOLUSDT",1746057567022,658.21,147.51,147.5,583.39]
["binance-futures","SOLUSDT",1746057567135,658.21,147.51,147.5,583.5]
["binance-futures","SOLUSDT",1746057567225,686.0,147.51,147.5,583.5]
["binance-futures","SOLUSDT",1746057567399,686.0,147.51,147.5,571.0]
["binance-futures","SOLUSDT",1746057567435,658.21,147.51,147.5,571.0]
["binance-futures","SOLUSDT",1746057567504,658.21,147.51,147.5,480.19]
["binance-futures","SOLUSDT",1746057567547,686.0,147.51,147.5,480.19]
["binance-futures","SOLUSDT",1746057567604,658.21,147.51,147.5,480.19]
["binance-futures","SOLUSDT",1746057567706,658.21,147.51,147.5,438.71]
["binance-futures","SOLUSDT",1746057567756,658.21,147.51,147.5,442.32]
["binance-futures","SOLUSDT",1746057567949,658.21,147.51,147.5,442.67]
["binance-futures","SOLUSDT",1746057568059,657.2,147.51,147.5,442.54]
["binance-futures","SOLUSDT",1746057568249,657.2,147.51,147.5,449.36]
["binance-futures","SOLUSDT",1746057568301,657.19,147.51,147.5,449.36]
["binance-futures","SOLUSDT",1746057568488,657.19,147.51,147.5,449.39]
["binance-futures","SOLUSDT",1746057568505,657.19,147.51,147.5,453.94]
["binance-futures","SOLUSDT",1746057568712,657.23,147.51,147.5,453.94]
["binance-futures","SOLUSDT",1746057568729,657.23,147.51,147.5,457.58]
["binance-futures","SOLUSDT",1746057569055,657.23,147.51,147.5,457.41]
["binance-futures","SOLUSDT",1746057569292,657.27,147.51,147.5,457.45]
["binance-futures","SOLUSDT",1746057569338,657.23,147.51,147.5,457.41]
["binance-futures","SOLUSDT",1746057569389,685.02,147.51,147.5,457.41]
["binance-futures","SOLUSDT",1746057569496,651.75,147.51,147.5,457.41]
["binance-futures","SOLUSDT",1746057569539,651.9,147.51,147.5,457.41]
["binance-futures","SOLUSDT",1746057569615,679.69,147.51,147.5,457.41]
["binance-futures","SOLUSDT",1746057569686,679.69,147.51,147.5,459.73]
["binance-futures","SOLUSDT",1746057569779,651.9,147.51,147.5,451.62]
["binance-futures","SOLUSDT",1746057569876,651.9,147.51,147.5,463.25]
["binance-futures","SOLUSDT",1746057569934,651.9,147.51,147.5,463.61]
["binance-futures","SOLUSDT",1746057570055,651.9,147.51,147.5,459.72]
["binance-futures","SOLUSDT",1746057570113,651.9,147.51,147.5,489.9]
["binance-futures","SOLUSDT",1746057570172,652.93,147.51,147.5,489.9]
["binance-futures","SOLUSDT",1746057570273,652.93,147.51,147.5,494.84]
["binance-futures","SOLUSDT",1746057570383,652.91,147.51,147.5,494.84]
["binance-futures","SOLUSDT",1746057570547,681.23,147.51,147.5,464.84]
["binance-futures","SOLUSDT",1746057570682,681.15,147.51,147.5,464.84]
["binance-futures","SOLUSDT",1746057570748,652.88,147.51,147.5,467.46]
["binance-futures","SOLUSDT",1746057571057,853.15,147.51,147.5,467.33]
["binance-futures","SOLUSDT",1746057571118,651.87,147.51,147.5,467.33]
["binance-futures","SOLUSDT",1746057571243,684.46,147.51,147.5,426.1]
["binance-futures","SOLUSDT",1746057571291,690.39,147.51,147.5,211.64]
["binance-futures","SOLUSDT",1746057571338,840.67,147.51,147.5,211.64]
["binance-futures","SOLUSDT",1746057571397,840.67,147.51,147.5,200.01]
["binance-futures","SOLUSDT",1746057571455,840.41,147.51,147.5,200.01]
["binance-futures","SOLUSDT",1746057571514,812.14,147.51,147.5,211.08]
["binance-futures","SOLUSDT",1746057571560,812.4,147.51,147.5,211.08]
["binance-futures","SOLUSDT",1746057571647,916.67,147.51,147.5,164.9]
["binance-futures","SOLUSDT",1746057571714,916.59,147.51,147.5,164.9]
["binance-futures","SOLUSDT",1746057571775,812.32,147.51,147.5,167.5]
["binance-futures","SOLUSDT",1746057571826,812.32,147.51,147.5,169.53]
["binance-futures","SOLUSDT",1746057571947,812.32,147.51,147.5,169.87]
["binance-futures","SOLUSDT",1746057572050,662.32,147.51,147.5,169.87]
["binance-futures","SOLUSDT",1746057572180,911.23,147.51,147.5,169.88]
["binance-futures","SOLUSDT",1746057572250,911.23,147.51,147.5,175.39]
["binance-futures","SOLUSDT",1746057572311,655.95,147.51,147.5,175.01]
["binance-futures","SOLUSDT",1746057572402,655.57,147.51,147.5,175.01]
["binance-futures","SOLUSDT",1746057572454,655.57,147.51,147.5,175.13]
["binance-futures","SOLUSDT",1746057572509,1619.39,147.5,147.49,151.73]
["binance-futures","SOLUSDT",1746057572561,1626.23,147.5,147.49,209.37]
["binance-futures","SOLUSDT",1746057572611,1630.23,147.5,147.49,107.13]
["binance-futures","SOLUSDT",1746057572662,1565.6,147.5,147.49,107.13]
["binance-futures","SOLUSDT",1746057572714,1598.94,147.5,147.49,57.13]
["binance-futures","SOLUSDT",1746057572763,1591.69,147.5,147.49,35.21]
["binance-futures","SOLUSDT",1746057572819,1591.97,147.5,147.49,35.09]
["binance-futures","SOLUSDT",1746057572867,1563.7,147.5,147.49,35.27]
["binance-futures","SOLUSDT",1746057572983,1324.08,147.49,147.48,47.98]
["binance-futures","SOLUSDT",1746057573036,1322.08,147.49,147.48,47.98]
["binance-futures","SOLUSDT",1746057573084,1322.53,147.49,147.48,48.1]
["binance-futures","SOLUSDT",1746057573121,1323.53,147.49,147.48,48.1]
["binance-futures","SOLUSDT",1746057573190,1324.7,147.49,147.48,48.1]
["binance-futures","SOLUSDT",1746057573242,1324.7,147.49,147.48,55.73]
["binance-futures","SOLUSDT",1746057573301,1238.53,147.48,147.47,167.34]
["binance-futures","SOLUSDT",1746057573351,1306.73,147.48,147.47,167.46]
["binance-futures","SOLUSDT",1746057573408,1046.37,147.48,147.47,167.46]
["binance-futures","SOLUSDT",1746057573459,957.2,147.48,147.47,239.88]
["binance-futures","SOLUSDT",1746057573512,954.61,147.48,147.47,440.43]
["binance-futures","SOLUSDT",1746057573559,835.38,147.48,147.47,440.55]
["binance-futures","SOLUSDT",1746057573614,429.98,147.48,147.47,588.86]
["binance-futures","SOLUSDT",1746057573661,429.63,147.48,147.47,588.86]
["binance-futures","SOLUSDT",1746057573705,429.36,147.48,147.47,588.81]
["binance-futures","SOLUSDT",1746057573771,429.36,147.48,147.47,587.5]
["binance-futures","SOLUSDT",1746057574023,429.36,147.48,147.47,587.89]
["binance-futures","SOLUSDT",1746057574088,429.33,147.48,147.47,587.89]
["binance-futures","SOLUSDT",1746057574197,429.49,147.48,147.47,587.93]
["binance-futures","SOLUSDT",1746057574292,429.49,147.48,147.47,596.67]
["binance-futures","SOLUSDT",1746057574445,95.58,147.48,147.47,921.65]
["binance-futures","SOLUSDT",1746057574506,27.16,147.48,147.47,1028.48]
["binance-futures","SOLUSDT",1746057574557,27.28,147.48,147.47,1030.51]
["binance-futures","SOLUSDT",1746057574612,27.28,147.48,147.47,1031.55]
["binance-futures","SOLUSDT",1746057574658,27.16,147.48,147.47,1031.6]
["binance-futures","SOLUSDT",1746057574717,21.73,147.48,147.47,1031.6]
["binance-futures","SOLUSDT",1746057574748,21.73,147.48,147.47,1035.61]
["binance-futures","SOLUSDT",1746057575103,21.99,147.48,147.47,1043.5]
["binance-futures","SOLUSDT",1746057575148,21.87,147.48,147.47,1011.0]
["binance-futures","SOLUSDT",1746057575213,21.87,147.48,147.47,1011.2]
["binance-futures","SOLUSDT",1746057575258,21.87,147.48,147.47,968.88]
["binance-futures","SOLUSDT",1746057575374,144.08,147.49,147.48,1582.59]
["binance-futures","SOLUSDT",1746057575428,31.09,147.49,147.48,1618.13]
["binance-futures","SOLUSDT",1746057575480,113.85,147.49,147.48,1618.31]
["binance-futures","SOLUSDT",1746057575527,113.85,147.49,147.48,1619.45]
["binance-futures","SOLUSDT",1746057575580,56.21,147.49,147.48,1619.45]
["binance-futures","SOLUSDT",1746057575634,56.21,147.49,147.48,1619.6]
["binance-futures","SOLUSDT",1746057575687,113.85,147.49,147.48,1621.88]
["binance-futures","SOLUSDT",1746057575727,113.85,147.49,147.48,1622.12]
["binance-futures","SOLUSDT",1746057575800,113.85,147.49,147.48,1625.78]
["binance-futures","SOLUSDT",1746057575982,113.85,147.49,147.48,1626.17]
["binance-futures","SOLUSDT",1746057576043,113.85,147.49,147.48,1590.63]
["binance-futures","SOLUSDT",1746057576100,201.18,147.49,147.48,1159.46]
["binance-futures","SOLUSDT",1746057576148,201.22,147.49,147.48,1159.5]
["binance-futures","SOLUSDT",1746057576202,201.22,147.49,147.48,1159.57]
["binance-futures","SOLUSDT",1746057576247,201.22,147.49,147.48,1159.63]
["binance-futures","SOLUSDT",1746057576368,561.23,147.49,147.48,742.56]
["binance-futures","SOLUSDT",1746057576404,532.96,147.49,147.48,742.56]
["binance-futures","SOLUSDT",1746057576487,566.75,147.49,147.48,577.78]
["binance-futures","SOLUSDT",1746057576539,571.07,147.49,147.48,577.78]
["binance-futures","SOLUSDT",1746057576586,571.07,147.49,147.48,563.41]
["binance-futures","SOLUSDT",1746057576751,543.47,147.49,147.48,567.05]
["binance-futures","SOLUSDT",1746057577096,571.74,147.49,147.48,567.05]
["binance-futures","SOLUSDT",1746057577249,494.5,147.49,147.48,574.05]
["binance-futures","SOLUSDT",1746057577421,494.5,147.49,147.48,609.59]
["binance-futures","SOLUSDT",1746057577496,559.83,147.49,147.48,494.77]
["binance-futures","SOLUSDT",1746057577547,559.83,147.49,147.48,509.08]
["binance-futures","SOLUSDT",1746057577605,560.17,147.49,147.48,509.08]
["binance-futures","SOLUSDT",1746057577761,560.17,147.49,147.48,512.75]
["binance-futures","SOLUSDT",1746057577805,574.58,147.49,147.48,506.64]
["binance-futures","SOLUSDT",1746057577855,494.29,147.49,147.48,506.99]
["binance-futures","SOLUSDT",1746057577930,498.9,147.49,147.48,506.99]
["binance-futures","SOLUSDT",1746057578013,498.9,147.49,147.48,509.38]
["binance-futures","SOLUSDT",1746057578078,498.9,147.49,147.48,496.95]
["binance-futures","SOLUSDT",1746057578139,403.18,147.49,147.48,554.63]
["binance-futures","SOLUSDT",1746057578191,433.81,147.49,147.48,554.63]
["binance-futures","SOLUSDT",1746057578246,462.08,147.49,147.48,555.24]
["binance-futures","SOLUSDT",1746057578299,515.89,147.49,147.48,555.24]
["binance-futures","SOLUSDT",1746057578350,457.45,147.49,147.48,555.24]
["binance-futures","SOLUSDT",1746057578571,457.45,147.49,147.48,557.27]
["binance-futures","SOLUSDT",1746057578682,252.13,147.49,147.48,559.98]
["binance-futures","SOLUSDT",1746057578746,252.13,147.49,147.48,599.09]
["binance-futures","SOLUSDT",1746057578836,252.4,147.49,147.48,563.55]
["binance-futures","SOLUSDT",1746057578883,253.95,147.49,147.48,563.55]
["binance-futures","SOLUSDT",1746057579041,255.23,147.49,147.48,563.65]
["binance-futures","SOLUSDT",1746057579080,352.24,147.49,147.48,588.98]
["binance-futures","SOLUSDT",1746057579143,258.24,147.49,147.48,588.98]
["binance-futures","SOLUSDT",1746057579200,447.48,147.49,147.48,549.1]
["binance-futures","SOLUSDT",1746057579256,478.24,147.49,147.48,549.1]
["binance-futures","SOLUSDT",1746057579312,631.56,147.49,147.48,69.57]
["binance-futures","SOLUSDT",1746057579363,631.56,147.49,147.48,46.85]
["binance-futures","SOLUSDT",1746057579397,601.73,147.49,147.48,46.85]
["binance-futures","SOLUSDT",1746057579630,601.77,147.49,147.48,46.85]
["binance-futures","SOLUSDT",1746057579672,576.32,147.49,147.48,46.86]
["binance-futures","SOLUSDT",1746057579727,618.15,147.49,147.48,39.38]
["binance-futures","SOLUSDT",1746057579777,618.15,147.49,147.48,42.98]
["binance-futures","SOLUSDT",1746057579836,620.86,147.49,147.48,42.98]
["binance-futures","SOLUSDT",1746057579882,649.13,147.49,147.48,42.98]
["binance-futures","SOLUSDT",1746057579949,665.05,147.49,147.48,42.98]
["binance-futures","SOLUSDT",1746057579992,694.9,147.49,147.48,43.33]
["binance-futures","SOLUSDT",1746057580040,695.18,147.49,147.48,43.33]
["binance-futures","SOLUSDT",1746057580101,665.38,147.49,147.48,43.33]
["binance-futures","SOLUSDT",1746057580147,665.49,147.49,147.48,43.33]
["binance-futures","SOLUSDT",1746057580212,665.53,147.49,147.48,46.84]
["binance-futures","SOLUSDT",1746057580264,665.49,147.49,147.48,54.34]
["binance-futures","SOLUSDT",1746057580315,665.49,147.49,147.48,54.39]
["binance-futures","SOLUSDT",1746057580366,595.22,147.49,147.48,54.39]
["binance-futures","SOLUSDT",1746057580534,388.7,147.49,147.48,57.06]
["binance-futures","SOLUSDT",1746057580568,388.7,147.49,147.48,114.7]
["binance-futures","SOLUSDT",1746057580636,467.82,147.49,147.48,113.7]
["binance-futures","SOLUSDT",1746057580737,467.82,147.49,147.48,150.32]
["binance-futures","SOLUSDT",1746057580794,355.82,147.49,147.48,154.05]
["binance-futures","SOLUSDT",1746057580957,548.32,147.49,147.48,151.85]
["binance-futures","SOLUSDT",1746057581060,229.6,147.49,147.48,231.77]
["binance-futures","SOLUSDT",1746057581092,239.97,147.49,147.48,385.21]
["binance-futures","SOLUSDT",1746057581170,234.37,147.49,147.48,168.88]
["binance-futures","SOLUSDT",1746057581220,229.43,147.49,147.48,168.88]
["binance-futures","SOLUSDT",1746057581265,229.43,147.49,147.48,176.22]
["binance-futures","SOLUSDT",1746057581328,229.43,147.49,147.48,176.83]
["binance-futures","SOLUSDT",1746057581375,229.03,147.49,147.48,176.83]
["binance-futures","SOLUSDT",1746057581485,229.03,147.49,147.48,176.81]
["binance-futures","SOLUSDT",1746057581634,228.99,147.49,147.48,176.81]
["binance-futures","SOLUSDT",1746057581709,336.02,147.49,147.48,176.81]
["binance-futures","SOLUSDT",1746057581773,336.02,147.49,147.48,176.86]
["binance-futures","SOLUSDT",1746057581786,311.46,147.49,147.48,176.86]
["binance-futures","SOLUSDT",1746057582050,311.46,147.49,147.48,177.23]
["binance-futures","SOLUSDT",1746057582133,172.67,147.49,147.48,818.51]
["binance-futures","SOLUSDT",1746057582195,215.32,147.49,147.48,857.09]
["binance-futures","SOLUSDT",1746057582247,170.58,147.49,147.48,857.09]
["binance-futures","SOLUSDT",1746057582354,170.58,147.49,147.48,818.91]
["binance-futures","SOLUSDT",1746057582504,503.67,147.49,147.48,542.19]
["binance-futures","SOLUSDT",1746057582569,261.0,147.49,147.48,519.21]
["binance-futures","SOLUSDT",1746057582675,178.51,147.49,147.48,519.21]
["binance-futures","SOLUSDT",1746057582725,199.1,147.49,147.48,520.7]
["binance-futures","SOLUSDT",1746057582780,209.34,147.49,147.48,769.11]
["binance-futures","SOLUSDT",1746057582883,209.34,147.49,147.48,769.23]
["binance-futures","SOLUSDT",1746057583204,209.31,147.49,147.48,742.9]
["binance-futures","SOLUSDT",1746057583255,292.55,147.49,147.48,494.37]
["binance-futures","SOLUSDT",1746057583304,295.18,147.49,147.48,495.6]
["binance-futures","SOLUSDT",1746057583361,214.79,147.49,147.48,495.6]
["binance-futures","SOLUSDT",1746057583413,192.82,147.49,147.48,495.48]
["binance-futures","SOLUSDT",1746057583461,212.67,147.49,147.48,744.12]
["binance-futures","SOLUSDT",1746057583518,204.58,147.49,147.48,495.48]
["binance-futures","SOLUSDT",1746057583605,205.13,147.49,147.48,495.6]
["binance-futures","SOLUSDT",1746057583658,417.07,147.49,147.48,353.0]
["binance-futures","SOLUSDT",1746057583737,417.03,147.49,147.48,353.0]
["binance-futures","SOLUSDT",1746057583781,460.05,147.49,147.48,110.39]
["binance-futures","SOLUSDT",1746057583903,460.05,147.49,147.48,121.42]
["binance-futures","SOLUSDT",1746057583994,609.08,147.49,147.48,82.42]
["binance-futures","SOLUSDT",1746057584046,609.64,147.49,147.48,46.47]
["binance-futures","SOLUSDT",1746057584110,609.64,147.49,147.48,96.47]
["binance-futures","SOLUSDT",1746057584137,609.64,147.49,147.48,96.35]
["binance-futures","SOLUSDT",1746057584216,320.36,147.49,147.48,154.11]
["binance-futures","SOLUSDT",1746057584319,270.83,147.49,147.48,168.63]
["binance-futures","SOLUSDT",1746057584371,224.46,147.49,147.48,168.63]
["binance-futures","SOLUSDT",1746057584417,224.18,147.49,147.48,168.63]
["binance-futures","SOLUSDT",1746057584471,224.18,147.49,147.48,260.14]
["binance-futures","SOLUSDT",1746057584516,193.13,147.49,147.48,428.7]
["binance-futures","SOLUSDT",1746057584603,185.81,147.49,147.48,426.46]
["binance-futures","SOLUSDT",1746057584762,185.81,147.49,147.48,429.85]
["binance-futures","SOLUSDT",1746057585033,622.51,147.49,147.48,113.75]
["binance-futures","SOLUSDT",1746057585081,622.51,147.49,147.48,113.76]
["binance-futures","SOLUSDT",1746057585139,622.63,147.49,147.48,113.88]
["binance-futures","SOLUSDT",1746057585308,622.63,147.49,147.48,114.03]
["binance-futures","SOLUSDT",1746057585367,178.97,147.49,147.48,155.69]
["binance-futures","SOLUSDT",1746057585476,629.71,147.49,147.48,31.34]
["binance-futures","SOLUSDT",1746057585525,629.71,147.49,147.48,3.66]
["binance-futures","SOLUSDT",1746057585580,694.59,147.48,147.47,243.2]
["binance-futures","SOLUSDT",1746057585632,694.63,147.48,147.47,243.32]
["binance-futures","SOLUSDT",1746057585672,694.63,147.48,147.47,226.1]
["binance-futures","SOLUSDT",1746057585732,695.09,147.48,147.47,226.1]
["binance-futures","SOLUSDT",1746057585785,622.93,147.48,147.47,226.1]
["binance-futures","SOLUSDT",1746057585828,623.48,147.48,147.47,226.1]
["binance-futures","SOLUSDT",1746057585950,622.46,147.48,147.47,226.1]
["binance-futures","SOLUSDT",1746057586040,622.46,147.48,147.47,226.48]
["binance-futures","SOLUSDT",1746057586167,622.72,147.48,147.47,226.48]
["binance-futures","SOLUSDT",1746057586229,644.27,147.48,147.47,226.2]
["binance-futures","SOLUSDT",1746057586281,643.26,147.48,147.47,226.2]
["binance-futures","SOLUSDT",1746057586330,614.99,147.48,147.47,226.24]
["binance-futures","SOLUSDT",1746057586440,647.58,147.48,147.47,190.44]
["binance-futures","SOLUSDT",1746057586513,781.08,147.48,147.47,22.51]
["binance-futures","SOLUSDT",1746057586560,977.19,147.48,147.47,72.46]
["binance-futures","SOLUSDT",1746057586612,977.23,147.48,147.47,68.86]
["binance-futures","SOLUSDT",1746057586663,781.2,147.48,147.47,18.19]
["binance-futures","SOLUSDT",1746057586721,547.03,147.48,147.47,248.76]
["binance-futures","SOLUSDT",1746057586772,587.35,147.48,147.47,129.18]
["binance-futures","SOLUSDT",1746057586822,587.35,147.48,147.47,57.19]
["binance-futures","SOLUSDT",1746057586848,587.63,147.48,147.47,32.31]
["binance-futures","SOLUSDT",1746057586987,1358.3,147.47,147.46,277.78]
["binance-futures","SOLUSDT",1746057587037,1386.57,147.47,147.46,124.83]
["binance-futures","SOLUSDT",1746057587091,1461.31,147.47,147.46,57.98]
["binance-futures","SOLUSDT",1746057587137,1461.31,147.47,147.46,26.7]
["binance-futures","SOLUSDT",1746057587195,1459.71,147.47,147.46,26.7]
["binance-futures","SOLUSDT",1746057587247,1272.29,147.46,147.45,30.54]
["binance-futures","SOLUSDT",1746057587298,1307.06,147.46,147.45,55.61]
["binance-futures","SOLUSDT",1746057587346,1277.43,147.46,147.45,30.73]
["binance-futures","SOLUSDT",1746057587396,1291.41,147.46,147.45,30.73]
["binance-futures","SOLUSDT",1746057587453,1291.96,147.46,147.45,30.96]
["binance-futures","SOLUSDT",1746057587503,1444.53,147.45,147.44,113.05]
["binance-futures","SOLUSDT",1746057587556,1362.16,147.45,147.44,113.05]
["binance-futures","SOLUSDT",1746057587606,1394.31,147.45,147.44,113.18]
["binance-futures","SOLUSDT",1746057587658,1290.46,147.45,147.44,138.22]
["binance-futures","SOLUSDT",1746057587764,863.06,147.45,147.44,404.44]
["binance-futures","SOLUSDT",1746057587813,856.28,147.45,147.44,404.44]
["binance-futures","SOLUSDT",1746057587849,856.28,147.45,147.44,472.2]
["binance-futures","SOLUSDT",1746057587915,856.28,147.45,147.44,472.32]
["binance-futures","SOLUSDT",1746057587961,856.28,147.45,147.44,472.65]
["binance-futures","SOLUSDT",1746057588026,1082.28,147.45,147.44,467.65]
["binance-futures","SOLUSDT",1746057588077,852.75,147.45,147.44,463.93]
["binance-futures","SOLUSDT",1746057588116,852.68,147.45,147.44,463.41]
["binance-futures","SOLUSDT",1746057588181,852.72,147.45,147.44,463.45]
["binance-futures","SOLUSDT",1746057588231,812.36,147.45,147.44,463.45]
["binance-futures","SOLUSDT",1746057588287,812.36,147.45,147.44,469.08]
["binance-futures","SOLUSDT",1746057588337,812.59,147.45,147.44,304.83]
["binance-futures","SOLUSDT",1746057588397,1039.6,147.45,147.44,300.14]
["binance-futures","SOLUSDT",1746057588503,1039.6,147.45,147.44,210.22]
["binance-futures","SOLUSDT",1746057588556,1039.6,147.45,147.44,100.83]
["binance-futures","SOLUSDT",1746057588604,1039.02,147.45,147.44,100.83]
["binance-futures","SOLUSDT",1746057588652,1039.02,147.45,147.44,113.33]
["binance-futures","SOLUSDT",1746057588763,1039.07,147.45,147.44,116.24]
["binance-futures","SOLUSDT",1746057588869,1167.05,147.45,147.44,116.24]
["binance-futures","SOLUSDT",1746057589074,1197.05,147.45,147.44,93.74]
["binance-futures","SOLUSDT",1746057589114,1197.2,147.45,147.44,93.74]
["binance-futures","SOLUSDT",1746057589236,1129.44,147.45,147.44,93.78]
["binance-futures","SOLUSDT",1746057589281,1129.4,147.45,147.44,102.42]
["binance-futures","SOLUSDT",1746057589331,1123.08,147.45,147.44,101.3]
["binance-futures","SOLUSDT",1746057589497,596.35,147.45,147.44,421.88]
["binance-futures","SOLUSDT",1746057589554,456.85,147.45,147.44,356.97]
["binance-futures","SOLUSDT",1746057589605,433.29,147.45,147.44,357.09]
["binance-futures","SOLUSDT",1746057589653,373.0,147.45,147.44,660.68]
["binance-futures","SOLUSDT",1746057589713,371.71,147.45,147.44,674.99]
["binance-futures","SOLUSDT",1746057589769,371.71,147.45,147.44,677.67]
["binance-futures","SOLUSDT",1746057589857,373.23,147.45,147.44,677.67]
["binance-futures","SOLUSDT",1746057589933,373.23,147.45,147.44,677.58]
["binance-futures","SOLUSDT",1746057590000,373.23,147.45,147.44,632.26]
["binance-futures","SOLUSDT",1746057590051,539.35,147.44,147.43,558.75]
["binance-futures","SOLUSDT",1746057590102,335.56,147.44,147.43,558.47]
["binance-futures","SOLUSDT",1746057590151,332.37,147.44,147.43,439.36]
["binance-futures","SOLUSDT",1746057590205,335.43,147.44,147.43,439.37]
["binance-futures","SOLUSDT",1746057590258,400.71,147.44,147.43,521.37]
["binance-futures","SOLUSDT",1746057590312,400.94,147.44,147.43,521.74]
["binance-futures","SOLUSDT",1746057590352,400.94,147.44,147.43,521.46]
["binance-futures","SOLUSDT",1746057590411,400.98,147.44,147.43,523.35]
["binance-futures","SOLUSDT",1746057590471,400.98,147.44,147.43,539.64]
["binance-futures","SOLUSDT",1746057590516,401.02,147.44,147.43,520.44]
["binance-futures","SOLUSDT",1746057590576,400.0,147.44,147.43,520.44]
["binance-futures","SOLUSDT",1746057590618,400.0,147.44,147.43,520.24]
["binance-futures","SOLUSDT",1746057590731,399.89,147.44,147.43,523.24]
["binance-futures","SOLUSDT",1746057590755,399.89,147.44,147.43,522.3]
["binance-futures","SOLUSDT",1746057590817,398.88,147.44,147.43,522.3]
["binance-futures","SOLUSDT",1746057590874,398.88,147.44,147.43,534.03]
["binance-futures","SOLUSDT",1746057590953,398.88,147.44,147.43,553.0]
["binance-futures","SOLUSDT",1746057591020,398.88,147.44,147.43,514.44]
["binance-futures","SOLUSDT",1746057591073,398.88,147.44,147.43,484.44]
["binance-futures","SOLUSDT",1746057591245,398.88,147.44,147.43,487.72]
["binance-futures","SOLUSDT",1746057591312,398.88,147.44,147.43,476.69]
["binance-futures","SOLUSDT",1746057591576,429.0,147.44,147.43,478.69]
["binance-futures","SOLUSDT",1746057591683,659.44,147.44,147.43,349.6]
["binance-futures","SOLUSDT",1746057591726,316.53,147.44,147.43,464.78]
["binance-futures","SOLUSDT",1746057591786,243.74,147.44,147.43,528.72]
["binance-futures","SOLUSDT",1746057591833,263.9,147.44,147.43,891.55]
["binance-futures","SOLUSDT",1746057591890,214.02,147.44,147.43,891.67]
["binance-futures","SOLUSDT",1746057591998,239.02,147.44,147.43,891.67]
["binance-futures","SOLUSDT",1746057592048,239.02,147.44,147.43,891.99]
["binance-futures","SOLUSDT",1746057592100,214.02,147.44,147.43,892.87]
["binance-futures","SOLUSDT",1746057592152,427.52,147.44,147.43,343.9]
["binance-futures","SOLUSDT",1746057592205,681.91,147.44,147.43,295.9]
["binance-futures","SOLUSDT",1746057592259,681.91,147.44,147.43,249.48]
["binance-futures","SOLUSDT",1746057592314,681.68,147.44,147.43,249.56]
["binance-futures","SOLUSDT",1746057592361,682.59,147.44,147.43,249.56]
["binance-futures","SOLUSDT",1746057592417,682.59,147.44,147.43,219.8]
["binance-futures","SOLUSDT",1746057592460,684.69,147.44,147.43,157.99]
["binance-futures","SOLUSDT",1746057592512,714.54,147.44,147.43,145.35]
["binance-futures","SOLUSDT",1746057592569,719.14,147.44,147.43,47.36]
["binance-futures","SOLUSDT",1746057592623,733.12,147.44,147.43,26.2]
["binance-futures","SOLUSDT",1746057592672,733.12,147.44,147.43,26.33]
["binance-futures","SOLUSDT",1746057592796,703.31,147.44,147.43,26.37]
["binance-futures","SOLUSDT",1746057592822,710.93,147.44,147.43,26.37]
["binance-futures","SOLUSDT",1746057592905,710.19,147.44,147.43,26.37]
["binance-futures","SOLUSDT",1746057593003,710.16,147.44,147.43,26.37]
["binance-futures","SOLUSDT",1746057593079,670.59,147.44,147.43,76.37]
["binance-futures","SOLUSDT",1746057593132,218.91,147.44,147.43,210.91]
["binance-futures","SOLUSDT",1746057593172,204.93,147.44,147.43,211.03]
["binance-futures","SOLUSDT",1746057593220,205.0,147.44,147.43,211.03]
["binance-futures","SOLUSDT",1746057593292,431.0,147.44,147.43,214.54]
["binance-futures","SOLUSDT",1746057593335,431.0,147.44,147.43,207.76]
["binance-futures","SOLUSDT",1746057593396,317.56,147.44,147.43,334.22]
["binance-futures","SOLUSDT",1746057593558,136.55,147.44,147.43,746.12]
["binance-futures","SOLUSDT",1746057593608,111.55,147.44,147.43,846.12]
["binance-futures","SOLUSDT",1746057593714,51.17,147.44,147.43,846.12]
["binance-futures","SOLUSDT",1746057593738,35.26,147.44,147.43,846.12]
["binance-futures","SOLUSDT",1746057593824,66.27,147.45,147.44,1314.77]
["binance-futures","SOLUSDT",1746057593928,149.03,147.45,147.44,1056.79]
["binance-futures","SOLUSDT",1746057593962,147.51,147.45,147.44,1056.79]
["binance-futures","SOLUSDT",1746057594036,243.9,147.45,147.44,1028.63]
["binance-futures","SOLUSDT",1746057594060,247.49,147.45,147.44,1028.63]
["binance-futures","SOLUSDT",1746057594139,247.61,147.45,147.44,1028.35]
["binance-futures","SOLUSDT",1746057594190,3.3,147.45,147.44,1117.1]
["binance-futures","SOLUSDT",1746057594240,173.73,147.47,147.46,742.89]
["binance-futures","SOLUSDT",1746057594295,561.15,147.47,147.46,332.19]
["binance-futures","SOLUSDT",1746057594343,568.96,147.47,147.46,318.79]
["binance-futures","SOLUSDT",1746057594394,597.35,147.47,147.46,318.79]
["binance-futures","SOLUSDT",1746057594429,659.02,147.47,147.46,340.5]
["binance-futures","SOLUSDT",1746057594661,659.3,147.47,147.46,340.5]
["binance-futures","SOLUSDT",1746057594709,659.3,147.47,147.46,340.51]
["binance-futures","SOLUSDT",1746057594824,663.19,147.47,147.46,340.51]
["binance-futures","SOLUSDT",1746057594873,663.19,147.47,147.46,323.15]
["binance-futures","SOLUSDT",1746057595233,663.19,147.47,147.46,323.23]
["binance-futures","SOLUSDT",1746057595329,663.19,147.47,147.46,323.29]
["binance-futures","SOLUSDT",1746057595373,634.92,147.47,147.46,323.29]
["binance-futures","SOLUSDT",1746057595430,171.37,147.48,147.47,537.47]
["binance-futures","SOLUSDT",1746057595483,100.69,147.48,147.47,899.2]
["binance-futures","SOLUSDT",1746057595536,209.38,147.48,147.47,518.81]
["binance-futures","SOLUSDT",1746057595584,564.15,147.48,147.47,370.17]
["binance-futures","SOLUSDT",1746057595634,701.12,147.48,147.47,295.61]
["binance-futures","SOLUSDT",1746057595668,714.37,147.48,147.47,295.61]
["binance-futures","SOLUSDT",1746057595743,684.52,147.48,147.47,255.82]
["binance-futures","SOLUSDT",1746057595796,714.37,147.48,147.47,161.74]
["binance-futures","SOLUSDT",1746057595845,714.37,147.48,147.47,161.9]
["binance-futures","SOLUSDT",1746057595898,684.52,147.48,147.47,147.94]
["binance-futures","SOLUSDT",1746057596027,684.64,147.48,147.47,147.94]
["binance-futures","SOLUSDT",1746057596077,656.37,147.48,147.47,147.94]
["binance-futures","SOLUSDT",1746057596134,656.37,147.48,147.47,150.6]
["binance-futures","SOLUSDT",1746057596242,656.37,147.48,147.47,208.24]
["binance-futures","SOLUSDT",1746057596305,657.89,147.48,147.47,208.24]
["binance-futures","SOLUSDT",1746057596358,656.28,147.48,147.47,211.2]
["binance-futures","SOLUSDT",1746057596414,842.55,147.48,147.47,205.54]
["binance-futures","SOLUSDT",1746057596469,656.28,147.48,147.47,205.54]
["binance-futures","SOLUSDT",1746057596505,656.28,147.48,147.47,208.25]
["binance-futures","SOLUSDT",1746057596595,343.02,147.48,147.47,278.19]
["binance-futures","SOLUSDT",1746057596643,342.74,147.48,147.47,242.65]
["binance-futures","SOLUSDT",1746057596886,342.74,147.48,147.47,244.68]
["binance-futures","SOLUSDT",1746057597056,342.62,147.48,147.47,244.68]
["binance-futures","SOLUSDT",1746057597114,342.66,147.48,147.47,244.72]
["binance-futures","SOLUSDT",1746057597296,342.8,147.48,147.47,244.72]
["binance-futures","SOLUSDT",1746057597355,441.75,147.48,147.47,207.96]
["binance-futures","SOLUSDT",1746057597407,734.1,147.48,147.47,169.18]
["binance-futures","SOLUSDT",1746057597459,734.1,147.48,147.47,78.87]
["binance-futures","SOLUSDT",1746057597503,552.08,147.48,147.47,78.87]
["binance-futures","SOLUSDT",1746057597838,523.81,147.48,147.47,103.87]
["binance-futures","SOLUSDT",1746057597874,675.81,147.48,147.47,163.78]
["binance-futures","SOLUSDT",1746057597930,523.81,147.48,147.47,164.13]
["binance-futures","SOLUSDT",1746057598043,523.85,147.48,147.47,166.16]
["binance-futures","SOLUSDT",1746057598081,523.85,147.48,147.47,166.2]
["binance-futures","SOLUSDT",1746057598147,649.85,147.48,147.47,130.66]
["binance-futures","SOLUSDT",1746057598191,678.12,147.48,147.47,130.66]
["binance-futures","SOLUSDT",1746057598239,523.85,147.48,147.47,133.33]
["binance-futures","SOLUSDT",1746057598361,523.85,147.48,147.47,133.52]
["binance-futures","SOLUSDT",1746057598431,523.71,147.48,147.47,133.52]
["binance-futures","SOLUSDT",1746057598468,681.71,147.48,147.47,132.98]
["binance-futures","SOLUSDT",1746057598536,551.98,147.48,147.47,132.98]
["binance-futures","SOLUSDT",1746057598608,733.98,147.48,147.47,127.26]
["binance-futures","SOLUSDT",1746057598659,517.18,147.48,147.47,233.76]
["binance-futures","SOLUSDT",1746057598705,517.18,147.48,147.47,270.0]
["binance-futures","SOLUSDT",1746057598805,517.18,147.48,147.47,164.0]
["binance-futures","SOLUSDT",1746057599039,545.45,147.48,147.47,164.0]
["binance-futures","SOLUSDT",1746057599105,545.45,147.48,147.47,100.09]
["binance-futures","SOLUSDT",1746057599149,545.45,147.48,147.47,171.22]
["binance-futures","SOLUSDT",1746057599224,517.18,147.48,147.47,308.64]
["binance-futures","SOLUSDT",1746057599345,517.18,147.48,147.47,389.53]
["binance-futures","SOLUSDT",1746057599400,517.18,147.48,147.47,389.52]
["binance-futures","SOLUSDT",1746057599555,515.66,147.48,147.47,389.44]
["binance-futures","SOLUSDT",1746057599610,545.51,147.48,147.47,389.44]
["binance-futures","SOLUSDT",1746057599649,543.93,147.48,147.47,389.44]
["binance-futures","SOLUSDT",1746057599928,501.68,147.48,147.47,389.8]
["binance-futures","SOLUSDT",1746057599985,500.24,147.48,147.47,389.8]