{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1303144,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1745884800049,717.53,147.79,147.74,509.7]
["binance-futures","SOLUSDT",1745884804477,240.41,147.76,147.75,617.6]
["binance-futures","SOLUSDT",1745884804515,121.53,147.76,147.75,617.63]
["binance-futures","SOLUSDT",1745884804566,123.27,147.76,147.75,628.25]
["binance-futures","SOLUSDT",1745884804604,124.23,147.76,147.75,909.86]
["binance-futures","SOLUSDT",1745884804642,128.71,147.76,147.75,903.1]
["binance-futures","SOLUSDT",1745884804681,5.99,147.77,147.76,570.56]
["binance-futures","SOLUSDT",1745884804732,5.89,147.77,147.76,573.51]
["binance-futures","SOLUSDT",1745884804767,26.27,147.77,147.76,506.58]
["binance-futures","SOLUSDT",1745884804810,35.46,147.78,147.77,2.71]
["binance-futures","SOLUSDT",1745884804843,399.32,147.8,147.77,5.59]
["binance-futures","SOLUSDT",1745884804895,48.66,147.8,147.77,5.67]
["binance-futures","SOLUSDT",1745884804934,49.62,147.8,147.77,5.71]
["binance-futures","SOLUSDT",1745884804984,49.7,147.8,147.78,13.95]
["binance-futures","SOLUSDT",1745884805010,134.09,147.81,147.8,74.0]
["binance-futures","SOLUSDT",1745884805042,127.4,147.81,147.8,74.04]
["binance-futures","SOLUSDT",1745884805140,127.52,147.81,147.8,74.16]
["binance-futures","SOLUSDT",1745884805195,23.31,147.81,147.8,74.53]
["binance-futures","SOLUSDT",1745884805263,69.61,147.81,147.8,190.26]
["binance-futures","SOLUSDT",1745884805320,46.39,147.81,147.8,190.8]
["binance-futures","SOLUSDT",1745884805367,175.55,147.82,147.81,27.1]
["binance-futures","SOLUSDT",1745884805434,177.12,147.82,147.81,39.22]
["binance-futures","SOLUSDT",1745884805520,160.16,147.82,147.81,152.73]
["binance-futures","SOLUSDT",1745884805609,163.02,147.82,147.81,388.42]
["binance-futures","SOLUSDT",1745884805647,413.95,147.82,147.81,559.59]
["binance-futures","SOLUSDT",1745884805737,768.45,147.82,147.81,482.78]
["binance-futures","SOLUSDT",1745884805775,802.62,147.82,147.81,511.37]
["binance-futures","SOLUSDT",1745884805865,991.3,147.82,147.81,527.1]
["binance-futures","SOLUSDT",1745884805961,196.11,147.81,147.8,184.64]
["binance-futures","SOLUSDT",1745884806032,483.55,147.81,147.8,184.66]
["binance-futures","SOLUSDT",1745884806117,968.91,147.81,147.8,181.56]
["binance-futures","SOLUSDT",1745884806207,1782.89,147.81,147.8,540.69]
["binance-futures","SOLUSDT",1745884806249,118.57,147.8,147.79,291.11]
["binance-futures","SOLUSDT",1745884806372,1092.64,147.8,147.79,139.7]
["binance-futures","SOLUSDT",1745884806428,593.77,147.8,147.79,529.42]
["binance-futures","SOLUSDT",1745884806482,341.89,147.8,147.79,616.54]
["binance-futures","SOLUSDT",1745884806563,282.2,147.8,147.79,637.0]
["binance-futures","SOLUSDT",1745884806617,499.69,147.8,147.79,834.63]
["binance-futures","SOLUSDT",1745884806668,277.28,147.8,147.79,640.86]
["binance-futures","SOLUSDT",1745884806722,462.76,147.8,147.79,633.33]
["binance-futures","SOLUSDT",1745884806775,470.58,147.8,147.79,403.83]
["binance-futures","SOLUSDT",1745884806801,471.13,147.8,147.79,403.83]
["binance-futures","SOLUSDT",1745884808163,428.98,147.8,147.79,410.47]
["binance-futures","SOLUSDT",1745884808208,406.7,147.8,147.79,393.41]
["binance-futures","SOLUSDT",1745884808334,837.51,147.8,147.79,591.19]
["binance-futures","SOLUSDT",1745884808386,1294.29,147.8,147.79,349.84]
["binance-futures","SOLUSDT",1745884808439,1375.96,147.8,147.79,1.6]
["binance-futures","SOLUSDT",1745884808490,983.75,147.79,147.78,61.81]
["binance-futures","SOLUSDT",1745884808540,918.51,147.78,147.77,97.91]
["binance-futures","SOLUSDT",1745884808592,515.96,147.77,147.76,233.03]
["binance-futures","SOLUSDT",1745884808645,2025.87,147.77,147.76,171.48]
["binance-futures","SOLUSDT",1745884808696,952.44,147.77,147.76,389.61]
["binance-futures","SOLUSDT",1745884808746,692.55,147.77,147.76,601.07]
["binance-futures","SOLUSDT",1745884808796,563.58,147.77,147.76,446.09]
["binance-futures","SOLUSDT",1745884808849,538.71,147.77,147.76,504.04]
["binance-futures","SOLUSDT",1745884808900,565.04,147.77,147.76,497.26]
["binance-futures","SOLUSDT",1745884808956,545.51,147.77,147.76,442.17]
["binance-futures","SOLUSDT",1745884809006,544.51,147.77,147.76,438.54]
["binance-futures","SOLUSDT",1745884809058,544.51,147.77,147.76,419.4]
["binance-futures","SOLUSDT",1745884809111,544.51,147.77,147.76,375.93]
["binance-futures","SOLUSDT",1745884809157,544.63,147.77,147.76,398.82]
["binance-futures","SOLUSDT",1745884809221,590.51,147.77,147.76,396.11]
["binance-futures","SOLUSDT",1745884809255,585.9,147.77,147.76,270.83]
["binance-futures","SOLUSDT",1745884809327,686.63,147.77,147.76,270.97]
["binance-futures","SOLUSDT",1745884809376,686.63,147.77,147.76,271.93]
["binance-futures","SOLUSDT",1745884809432,532.51,147.77,147.76,87.21]
["binance-futures","SOLUSDT",1745884809481,532.49,147.77,147.76,91.99]
["binance-futures","SOLUSDT",1745884809535,632.98,147.77,147.76,92.12]
["binance-futures","SOLUSDT",1745884809586,632.98,147.77,147.76,92.46]
["binance-futures","SOLUSDT",1745884809639,632.94,147.77,147.76,92.46]
["binance-futures","SOLUSDT",1745884809695,690.9,147.77,147.76,210.46]
["binance-futures","SOLUSDT",1745884809790,690.9,147.77,147.76,210.51]
["binance-futures","SOLUSDT",1745884809848,690.9,147.77,147.76,34.08]
["binance-futures","SOLUSDT",1745884809899,1527.22,147.76,147.75,590.76]
["binance-futures","SOLUSDT",1745884809950,1570.65,147.76,147.75,532.16]
["binance-futures","SOLUSDT",1745884810001,1315.23,147.76,147.75,526.88]
["binance-futures","SOLUSDT",1745884810051,1096.59,147.76,147.75,570.45]
["binance-futures","SOLUSDT",1745884810103,400.39,147.76,147.75,588.58]
["binance-futures","SOLUSDT",1745884810152,390.95,147.76,147.75,588.04]
["binance-futures","SOLUSDT",1745884810205,361.36,147.76,147.75,588.16]
["binance-futures","SOLUSDT",1745884810299,322.22,147.76,147.75,588.16]
["binance-futures","SOLUSDT",1745884810363,305.93,147.76,147.75,704.19]
["binance-futures","SOLUSDT",1745884810415,330.93,147.76,147.75,704.15]
["binance-futures","SOLUSDT",1745884810471,336.29,147.76,147.75,737.21]
["binance-futures","SOLUSDT",1745884810529,336.29,147.76,147.75,739.57]
["binance-futures","SOLUSDT",1745884810581,339.0,147.76,147.75,623.57]
["binance-futures","SOLUSDT",1745884810632,311.17,147.76,147.75,603.56]
["binance-futures","SOLUSDT",1745884810698,311.17,147.76,147.75,603.9]
["binance-futures","SOLUSDT",1745884810750,311.29,147.76,147.75,685.98]
["binance-futures","SOLUSDT",1745884810800,375.29,147.76,147.75,604.27]
["binance-futures","SOLUSDT",1745884810853,489.55,147.76,147.75,601.48]
["binance-futures","SOLUSDT",1745884810912,392.76,147.76,147.75,604.19]
["binance-futures","SOLUSDT",1745884810970,425.3,147.76,147.75,604.19]
["binance-futures","SOLUSDT",1745884811000,444.5,147.76,147.75,604.19]
["binance-futures","SOLUSDT",1745884811073,500.31,147.76,147.75,601.48]
["binance-futures","SOLUSDT",1745884811102,503.9,147.76,147.75,601.53]
["binance-futures","SOLUSDT",1745884811173,503.96,147.76,147.75,604.24]
["binance-futures","SOLUSDT",1745884811238,440.03,147.76,147.75,606.59]
["binance-futures","SOLUSDT",1745884811285,459.23,147.76,147.75,588.94]
["binance-futures","SOLUSDT",1745884811344,389.19,147.76,147.75,589.79]
["binance-futures","SOLUSDT",1745884811397,397.76,147.76,147.75,705.79]
["binance-futures","SOLUSDT",1745884811455,394.15,147.76,147.75,705.79]
["binance-futures","SOLUSDT",1745884811613,395.47,147.76,147.75,709.19]
["binance-futures","SOLUSDT",1745884811667,362.93,147.76,147.75,709.19]
["binance-futures","SOLUSDT",1745884811712,362.93,147.76,147.75,715.02]
["binance-futures","SOLUSDT",1745884811753,362.93,147.76,147.75,715.06]
["binance-futures","SOLUSDT",1745884811833,297.95,147.76,147.75,715.06]
["binance-futures","SOLUSDT",1745884811875,271.14,147.76,147.75,715.06]
["binance-futures","SOLUSDT",1745884811932,271.14,147.76,147.75,715.13]
["binance-futures","SOLUSDT",1745884811984,85.32,147.76,147.75,987.5]
["binance-futures","SOLUSDT",1745884812046,85.36,147.76,147.75,1006.29]
["binance-futures","SOLUSDT",1745884812099,312.53,147.76,147.75,986.29]
["binance-futures","SOLUSDT",1745884812149,279.4,147.76,147.75,617.92]
["binance-futures","SOLUSDT",1745884812207,209.87,147.76,147.75,617.92]
["binance-futures","SOLUSDT",1745884812250,207.16,147.76,147.75,617.92]
["binance-futures","SOLUSDT",1745884812312,121.86,147.76,147.75,740.12]
["binance-futures","SOLUSDT",1745884812366,308.74,147.76,147.75,740.48]
["binance-futures","SOLUSDT",1745884812404,308.68,147.76,147.75,740.48]
["binance-futures","SOLUSDT",1745884812478,299.49,147.76,147.75,808.16]
["binance-futures","SOLUSDT",1745884812531,299.7,147.76,147.75,809.05]
["binance-futures","SOLUSDT",1745884812577,299.19,147.76,147.75,808.5]
["binance-futures","SOLUSDT",1745884812771,321.98,147.76,147.75,808.5]
["binance-futures","SOLUSDT",1745884812829,302.78,147.76,147.75,808.5]
["binance-futures","SOLUSDT",1745884812947,421.45,147.76,147.75,692.5]
["binance-futures","SOLUSDT",1745884813000,470.27,147.76,147.75,688.18]
["binance-futures","SOLUSDT",1745884813059,470.27,147.76,147.75,686.66]
["binance-futures","SOLUSDT",1745884813155,470.08,147.76,147.75,686.66]
["binance-futures","SOLUSDT",1745884813202,451.02,147.76,147.75,686.66]
["binance-futures","SOLUSDT",1745884813258,475.95,147.76,147.75,686.66]
["binance-futures","SOLUSDT",1745884813378,504.41,147.76,147.75,686.11]
["binance-futures","SOLUSDT",1745884813433,571.98,147.76,147.75,802.11]
["binance-futures","SOLUSDT",1745884813478,570.97,147.76,147.75,799.32]
["binance-futures","SOLUSDT",1745884813548,548.5,147.76,147.75,815.93]
["binance-futures","SOLUSDT",1745884813772,548.5,147.76,147.75,699.89]
["binance-futures","SOLUSDT",1745884813805,570.97,147.76,147.75,699.89]
["binance-futures","SOLUSDT",1745884813871,570.97,147.76,147.75,700.11]
["binance-futures","SOLUSDT",1745884814003,678.97,147.76,147.75,700.07]
["binance-futures","SOLUSDT",1745884814039,570.97,147.76,147.75,700.07]
["binance-futures","SOLUSDT",1745884814192,570.97,147.76,147.75,700.02]
["binance-futures","SOLUSDT",1745884814243,459.89,147.76,147.75,724.69]
["binance-futures","SOLUSDT",1745884814297,453.89,147.76,147.75,867.95]
["binance-futures","SOLUSDT",1745884814347,453.93,147.76,147.75,835.46]
["binance-futures","SOLUSDT",1745884814398,453.93,147.76,147.75,837.54]
["binance-futures","SOLUSDT",1745884814503,453.21,147.76,147.75,838.17]
["binance-futures","SOLUSDT",1745884814553,453.21,147.76,147.75,836.17]
["binance-futures","SOLUSDT",1745884814718,556.74,147.76,147.75,695.71]
["binance-futures","SOLUSDT",1745884814769,602.85,147.76,147.75,695.71]
["binance-futures","SOLUSDT",1745884814819,595.85,147.76,147.75,811.71]
["binance-futures","SOLUSDT",1745884815002,595.85,147.76,147.75,745.03]
["binance-futures","SOLUSDT",1745884815050,595.85,147.76,147.75,654.93]
["binance-futures","SOLUSDT",1745884815108,595.82,147.76,147.75,770.93]
["binance-futures","SOLUSDT",1745884815150,595.88,147.76,147.75,654.86]
["binance-futures","SOLUSDT",1745884815214,595.88,147.76,147.75,647.01]
["binance-futures","SOLUSDT",1745884815265,675.57,147.76,147.75,646.73]
["binance-futures","SOLUSDT",1745884815316,933.55,147.76,147.75,623.4]
["binance-futures","SOLUSDT",1745884815370,695.84,147.76,147.75,625.93]
["binance-futures","SOLUSDT",1745884815493,695.84,147.76,147.75,640.08]
["binance-futures","SOLUSDT",1745884815549,624.84,147.76,147.75,640.08]
["binance-futures","SOLUSDT",1745884815606,624.74,147.76,147.75,756.08]
["binance-futures","SOLUSDT",1745884815657,623.73,147.76,147.75,641.1]
["binance-futures","SOLUSDT",1745884815703,603.73,147.76,147.75,788.06]
["binance-futures","SOLUSDT",1745884815756,603.73,147.76,147.75,789.81]
["binance-futures","SOLUSDT",1745884815832,676.73,147.76,147.75,645.56]
["binance-futures","SOLUSDT",1745884815876,676.73,147.76,147.75,646.87]
["binance-futures","SOLUSDT",1745884815944,676.73,147.76,147.75,644.16]
["binance-futures","SOLUSDT",1745884816022,676.73,147.76,147.75,644.17]
["binance-futures","SOLUSDT",1745884816144,1147.13,147.75,147.74,155.17]
["binance-futures","SOLUSDT",1745884816194,1509.79,147.75,147.74,155.17]
["binance-futures","SOLUSDT",1745884816246,1642.55,147.75,147.74,107.54]
["binance-futures","SOLUSDT",1745884816298,1643.1,147.75,147.74,137.79]
["binance-futures","SOLUSDT",1745884816349,1647.5,147.75,147.74,137.79]
["binance-futures","SOLUSDT",1745884816408,1622.59,147.75,147.74,112.92]
["binance-futures","SOLUSDT",1745884816453,1463.33,147.75,147.74,254.18]
["binance-futures","SOLUSDT",1745884816510,1465.25,147.75,147.74,264.75]
["binance-futures","SOLUSDT",1745884816562,1153.59,147.74,147.73,51.16]
["binance-futures","SOLUSDT",1745884816613,1445.66,147.74,147.73,50.59]
["binance-futures","SOLUSDT",1745884816664,3102.41,147.73,147.72,80.23]
["binance-futures","SOLUSDT",1745884816715,1009.23,147.72,147.7,325.19]
["binance-futures","SOLUSDT",1745884816767,773.65,147.71,147.7,144.96]
["binance-futures","SOLUSDT",1745884816818,1938.91,147.71,147.7,146.01]
["binance-futures","SOLUSDT",1745884816868,872.62,147.71,147.7,501.36]
["binance-futures","SOLUSDT",1745884816920,374.08,147.71,147.7,723.25]
["binance-futures","SOLUSDT",1745884816971,392.52,147.71,147.7,723.37]
["binance-futures","SOLUSDT",1745884817024,352.3,147.71,147.7,723.37]
["binance-futures","SOLUSDT",1745884817077,408.36,147.71,147.7,723.37]
["binance-futures","SOLUSDT",1745884817128,435.44,147.71,147.7,719.05]
["binance-futures","SOLUSDT",1745884817177,435.44,147.71,147.7,752.17]
["binance-futures","SOLUSDT",1745884817228,407.29,147.71,147.7,756.36]
["binance-futures","SOLUSDT",1745884817281,407.22,147.71,147.7,756.36]
["binance-futures","SOLUSDT",1745884817340,670.55,147.71,147.7,719.57]
["binance-futures","SOLUSDT",1745884817400,670.56,147.71,147.7,719.57]
["binance-futures","SOLUSDT",1745884817436,673.89,147.71,147.7,719.57]
["binance-futures","SOLUSDT",1745884817503,437.44,147.71,147.7,719.61]
["binance-futures","SOLUSDT",1745884817554,445.52,147.71,147.7,719.61]
["binance-futures","SOLUSDT",1745884817670,683.64,147.71,147.7,585.14]
["binance-futures","SOLUSDT",1745884817715,738.07,147.71,147.7,569.9]
["binance-futures","SOLUSDT",1745884817766,775.04,147.71,147.7,567.19]
["binance-futures","SOLUSDT",1745884817882,952.95,147.71,147.7,397.58]
["binance-futures","SOLUSDT",1745884817991,1012.95,147.71,147.7,389.1]
["binance-futures","SOLUSDT",1745884818041,774.95,147.71,147.7,389.1]
["binance-futures","SOLUSDT",1745884818093,654.14,147.71,147.7,706.27]
["binance-futures","SOLUSDT",1745884818144,561.05,147.71,147.7,706.7]
["binance-futures","SOLUSDT",1745884818198,657.93,147.71,147.7,708.68]
["binance-futures","SOLUSDT",1745884818246,658.42,147.71,147.7,707.99]
["binance-futures","SOLUSDT",1745884818400,662.94,147.71,147.7,707.99]
["binance-futures","SOLUSDT",1745884818452,662.94,147.71,147.7,708.24]
["binance-futures","SOLUSDT",1745884818507,664.81,147.71,147.7,708.24]
["binance-futures","SOLUSDT",1745884818553,664.81,147.71,147.7,709.36]
["binance-futures","SOLUSDT",1745884818610,710.11,147.71,147.7,346.32]
["binance-futures","SOLUSDT",1745884818676,710.11,147.71,147.7,318.07]
["binance-futures","SOLUSDT",1745884818750,950.5,147.71,147.7,318.05]
["binance-futures","SOLUSDT",1745884818850,950.5,147.71,147.7,317.89]
["binance-futures","SOLUSDT",1745884818969,710.5,147.71,147.7,336.76]
["binance-futures","SOLUSDT",1745884819038,950.5,147.71,147.7,336.25]
["binance-futures","SOLUSDT",1745884819134,661.68,147.71,147.7,646.35]
["binance-futures","SOLUSDT",1745884819195,661.68,147.71,147.7,646.72]
["binance-futures","SOLUSDT",1745884819244,661.6,147.71,147.7,646.72]
["binance-futures","SOLUSDT",1745884819398,655.21,147.71,147.7,766.05]
["binance-futures","SOLUSDT",1745884819449,655.21,147.71,147.7,646.72]
["binance-futures","SOLUSDT",1745884819506,701.99,147.71,147.7,359.28]
["binance-futures","SOLUSDT",1745884819558,767.13,147.71,147.7,202.55]
["binance-futures","SOLUSDT",1745884819607,1007.13,147.71,147.7,140.65]
["binance-futures","SOLUSDT",1745884819661,1007.13,147.71,147.7,165.65]
["binance-futures","SOLUSDT",1745884819863,761.65,147.71,147.7,211.76]
["binance-futures","SOLUSDT",1745884819908,761.65,147.71,147.7,388.9]
["binance-futures","SOLUSDT",1745884819966,761.55,147.71,147.7,386.19]
["binance-futures","SOLUSDT",1745884820018,761.55,147.71,147.7,387.5]
["binance-futures","SOLUSDT",1745884820065,761.84,147.71,147.7,225.39]
["binance-futures","SOLUSDT",1745884820200,761.84,147.71,147.7,225.34]
["binance-futures","SOLUSDT",1745884820250,761.66,147.71,147.7,225.37]
["binance-futures","SOLUSDT",1745884820298,761.77,147.71,147.7,225.4]
["binance-futures","SOLUSDT",1745884820358,761.76,147.71,147.7,224.4]
["binance-futures","SOLUSDT",1745884820399,761.76,147.71,147.7,270.51]
["binance-futures","SOLUSDT",1745884820476,761.41,147.71,147.7,270.51]
["binance-futures","SOLUSDT",1745884820544,761.52,147.71,147.7,270.49]
["binance-futures","SOLUSDT",1745884820601,761.52,147.71,147.7,224.38]
["binance-futures","SOLUSDT",1745884820615,761.18,147.71,147.7,224.42]
["binance-futures","SOLUSDT",1745884820720,761.25,147.71,147.7,224.42]
["binance-futures","SOLUSDT",1745884820826,761.25,147.71,147.7,260.13]
["binance-futures","SOLUSDT",1745884820863,696.11,147.71,147.7,560.84]
["binance-futures","SOLUSDT",1745884820929,671.4,147.71,147.7,681.16]
["binance-futures","SOLUSDT",1745884820959,641.27,147.71,147.7,681.2]
["binance-futures","SOLUSDT",1745884821086,676.13,147.71,147.7,538.21]
["binance-futures","SOLUSDT",1745884821139,676.2,147.71,147.7,538.21]
["binance-futures","SOLUSDT",1745884821176,678.23,147.71,147.7,442.86]
["binance-futures","SOLUSDT",1745884821246,679.29,147.71,147.7,325.21]
["binance-futures","SOLUSDT",1745884821300,679.29,147.71,147.7,300.9]
["binance-futures","SOLUSDT",1745884821354,679.28,147.71,147.7,296.44]
["binance-futures","SOLUSDT",1745884821408,679.36,147.71,147.7,296.44]
["binance-futures","SOLUSDT",1745884821532,679.07,147.71,147.7,296.44]
["binance-futures","SOLUSDT",1745884821759,679.15,147.71,147.7,296.47]
["binance-futures","SOLUSDT",1745884821808,919.15,147.71,147.7,296.45]
["binance-futures","SOLUSDT",1745884821927,679.15,147.71,147.7,296.45]
["binance-futures","SOLUSDT",1745884822051,678.86,147.71,147.7,298.33]
["binance-futures","SOLUSDT",1745884822096,678.6,147.71,147.7,414.33]
["binance-futures","SOLUSDT",1745884822152,878.6,147.71,147.7,409.74]
["binance-futures","SOLUSDT",1745884822199,674.26,147.71,147.7,525.8]
["binance-futures","SOLUSDT",1745884822252,674.26,147.71,147.7,320.36]
["binance-futures","SOLUSDT",1745884822316,674.24,147.71,147.7,298.28]
["binance-futures","SOLUSDT",1745884822350,673.2,147.71,147.7,414.28]
["binance-futures","SOLUSDT",1745884822414,623.21,147.71,147.7,441.31]
["binance-futures","SOLUSDT",1745884822472,623.2,147.71,147.7,441.31]
["binance-futures","SOLUSDT",1745884822532,623.75,147.71,147.7,447.71]
["binance-futures","SOLUSDT",1745884822583,623.35,147.71,147.7,522.8]
["binance-futures","SOLUSDT",1745884822643,623.35,147.71,147.7,518.43]
["binance-futures","SOLUSDT",1745884822679,623.35,147.71,147.7,474.68]
["binance-futures","SOLUSDT",1745884822735,827.35,147.71,147.7,473.27]
["binance-futures","SOLUSDT",1745884822765,623.35,147.71,147.7,473.27]
["binance-futures","SOLUSDT",1745884822956,623.35,147.71,147.7,473.54]
["binance-futures","SOLUSDT",1745884823035,623.35,147.71,147.7,471.81]
["binance-futures","SOLUSDT",1745884823115,622.31,147.71,147.7,471.89]
["binance-futures","SOLUSDT",1745884823156,622.22,147.71,147.7,587.89]
["binance-futures","SOLUSDT",1745884823260,622.19,147.71,147.7,471.89]
["binance-futures","SOLUSDT",1745884823351,622.19,147.71,147.7,491.66]
["binance-futures","SOLUSDT",1745884823406,622.02,147.71,147.7,491.66]
["binance-futures","SOLUSDT",1745884823460,622.02,147.71,147.7,542.98]
["binance-futures","SOLUSDT",1745884823504,622.08,147.71,147.7,542.98]
["binance-futures","SOLUSDT",1745884823627,622.04,147.71,147.7,542.98]
["binance-futures","SOLUSDT",1745884823962,622.11,147.71,147.7,542.98]
["binance-futures","SOLUSDT",1745884824085,622.0,147.71,147.7,489.86]
["binance-futures","SOLUSDT",1745884824124,621.92,147.71,147.7,605.86]
["binance-futures","SOLUSDT",1745884824242,621.83,147.71,147.7,605.86]
["binance-futures","SOLUSDT",1745884824296,621.72,147.71,147.7,489.86]
["binance-futures","SOLUSDT",1745884824335,779.54,147.71,147.7,487.05]
["binance-futures","SOLUSDT",1745884824401,625.81,147.71,147.7,487.05]
["binance-futures","SOLUSDT",1745884824440,751.81,147.71,147.7,502.4]
["binance-futures","SOLUSDT",1745884824504,624.79,147.71,147.7,488.51]
["binance-futures","SOLUSDT",1745884824552,624.81,147.71,147.7,501.81]
["binance-futures","SOLUSDT",1745884824607,624.8,147.71,147.7,523.88]
["binance-futures","SOLUSDT",1745884824786,625.09,147.71,147.7,523.93]
["binance-futures","SOLUSDT",1745884824801,625.2,147.71,147.7,523.93]
["binance-futures","SOLUSDT",1745884825015,627.23,147.71,147.7,523.73]
["binance-futures","SOLUSDT",1745884825051,627.28,147.71,147.7,531.01]
["binance-futures","SOLUSDT",1745884825114,627.27,147.71,147.7,531.01]
["binance-futures","SOLUSDT",1745884825250,623.9,147.71,147.7,647.01]
["binance-futures","SOLUSDT",1745884825262,628.45,147.71,147.7,648.08]
["binance-futures","SOLUSDT",1745884825353,628.43,147.71,147.7,648.08]
["binance-futures","SOLUSDT",1745884825427,628.47,147.71,147.7,648.08]
["binance-futures","SOLUSDT",1745884825510,628.47,147.71,147.7,537.66]
["binance-futures","SOLUSDT",1745884825658,628.47,147.71,147.7,505.13]
["binance-futures","SOLUSDT",1745884825788,628.47,147.71,147.7,505.37]
["binance-futures","SOLUSDT",1745884825902,628.47,147.71,147.7,501.3]
["binance-futures","SOLUSDT",1745884825954,651.45,147.71,147.7,330.45]
["binance-futures","SOLUSDT",1745884826000,628.58,147.71,147.7,310.45]
["binance-futures","SOLUSDT",1745884826052,628.58,147.71,147.7,311.87]
["binance-futures","SOLUSDT",1745884826167,628.25,147.71,147.7,315.81]
["binance-futures","SOLUSDT",1745884826230,629.7,147.71,147.7,315.81]
["binance-futures","SOLUSDT",1745884826280,629.66,147.71,147.7,206.87]
["binance-futures","SOLUSDT",1745884826332,675.76,147.71,147.7,181.95]
["binance-futures","SOLUSDT",1745884826382,678.92,147.71,147.7,181.95]
["binance-futures","SOLUSDT",1745884826434,679.59,147.71,147.7,181.95]
["binance-futures","SOLUSDT",1745884826493,658.45,147.71,147.7,182.15]
["binance-futures","SOLUSDT",1745884826548,631.65,147.71,147.7,207.15]
["binance-futures","SOLUSDT",1745884826599,631.58,147.71,147.7,208.33]
["binance-futures","SOLUSDT",1745884826661,631.58,147.71,147.7,183.33]
["binance-futures","SOLUSDT",1745884826699,631.58,147.71,147.7,183.35]
["binance-futures","SOLUSDT",1745884826856,631.98,147.71,147.7,183.35]
["binance-futures","SOLUSDT",1745884826990,632.38,147.71,147.7,208.35]
["binance-futures","SOLUSDT",1745884827048,1577.21,147.7,147.69,126.09]
["binance-futures","SOLUSDT",1745884827096,1400.37,147.7,147.69,123.32]
["binance-futures","SOLUSDT",1745884827149,1497.65,147.7,147.69,190.02]
["binance-futures","SOLUSDT",1745884827201,95.34,147.69,147.68,95.42]
["binance-futures","SOLUSDT",1745884827252,1434.49,147.69,147.68,23.28]
["binance-futures","SOLUSDT",1745884827305,1315.61,147.69,147.68,48.16]
["binance-futures","SOLUSDT",1745884827348,1318.83,147.69,147.68,90.98]
["binance-futures","SOLUSDT",1745884827408,1320.69,147.69,147.68,90.98]
["binance-futures","SOLUSDT",1745884827457,1321.69,147.69,147.68,90.63]
["binance-futures","SOLUSDT",1745884827513,1321.69,147.69,147.68,84.24]
["binance-futures","SOLUSDT",1745884827571,1321.73,147.69,147.68,84.24]
["binance-futures","SOLUSDT",1745884827627,1321.93,147.69,147.68,84.24]
["binance-futures","SOLUSDT",1745884827681,1324.0,147.69,147.68,84.24]
["binance-futures","SOLUSDT",1745884827732,1326.19,147.69,147.68,84.24]
["binance-futures","SOLUSDT",1745884827802,1024.04,147.69,147.68,225.28]
["binance-futures","SOLUSDT",1745884827850,1027.63,147.69,147.68,225.28]
["binance-futures","SOLUSDT",1745884827900,1027.63,147.69,147.68,109.28]
["binance-futures","SOLUSDT",1745884827975,1027.63,147.69,147.68,109.35]
["binance-futures","SOLUSDT",1745884828048,336.02,147.69,147.68,613.81]
["binance-futures","SOLUSDT",1745884828099,584.41,147.69,147.68,591.09]
["binance-futures","SOLUSDT",1745884828150,571.15,147.69,147.68,592.61]
["binance-futures","SOLUSDT",1745884828202,574.94,147.69,147.68,226.17]
["binance-futures","SOLUSDT",1745884828251,554.93,147.69,147.68,157.14]
["binance-futures","SOLUSDT",1745884828351,600.41,147.69,147.68,154.54]
["binance-futures","SOLUSDT",1745884828409,586.84,147.69,147.68,154.69]
["binance-futures","SOLUSDT",1745884828459,544.48,147.69,147.68,270.69]
["binance-futures","SOLUSDT",1745884828513,544.48,147.69,147.68,282.26]
["binance-futures","SOLUSDT",1745884828569,350.47,147.69,147.68,304.97]
["binance-futures","SOLUSDT",1745884828610,580.26,147.69,147.68,304.97]
["binance-futures","SOLUSDT",1745884828666,622.02,147.69,147.68,304.97]
["binance-futures","SOLUSDT",1745884828724,689.73,147.69,147.68,304.97]
["binance-futures","SOLUSDT",1745884828835,689.73,147.69,147.68,387.0]
["binance-futures","SOLUSDT",1745884828886,689.73,147.69,147.68,363.45]
["binance-futures","SOLUSDT",1745884829017,689.73,147.69,147.68,366.39]
["binance-futures","SOLUSDT",1745884829084,689.73,147.69,147.68,370.39]
["binance-futures","SOLUSDT",1745884829200,692.59,147.69,147.68,370.39]
["binance-futures","SOLUSDT",1745884829249,692.6,147.69,147.68,250.39]
["binance-futures","SOLUSDT",1745884829296,692.78,147.69,147.68,251.01]
["binance-futures","SOLUSDT",1745884829357,690.25,147.69,147.68,308.91]
["binance-futures","SOLUSDT",1745884829477,699.16,147.69,147.68,308.91]
["binance-futures","SOLUSDT",1745884829581,699.12,147.69,147.68,192.96]
["binance-futures","SOLUSDT",1745884829809,699.12,147.69,147.68,193.23]
["binance-futures","SOLUSDT",1745884829991,699.12,147.69,147.68,193.29]
["binance-futures","SOLUSDT",1745884830042,433.98,147.67,147.66,566.0]
["binance-futures","SOLUSDT",1745884830096,403.0,147.67,147.66,381.42]
["binance-futures","SOLUSDT",1745884830148,655.84,147.67,147.66,152.64]
["binance-futures","SOLUSDT",1745884830199,597.55,147.67,147.66,308.62]
["binance-futures","SOLUSDT",1745884830250,684.92,147.67,147.66,308.74]
["binance-futures","SOLUSDT",1745884830301,754.93,147.67,147.66,309.48]
["binance-futures","SOLUSDT",1745884830356,754.84,147.67,147.66,540.73]
["binance-futures","SOLUSDT",1745884830408,756.2,147.67,147.66,450.05]
["binance-futures","SOLUSDT",1745884830459,758.65,147.67,147.66,450.05]
["binance-futures","SOLUSDT",1745884830507,758.65,147.67,147.66,451.13]
["binance-futures","SOLUSDT",1745884830610,758.41,147.67,147.66,451.13]
["binance-futures","SOLUSDT",1745884830715,758.41,147.67,147.66,484.13]
["binance-futures","SOLUSDT",1745884830862,758.41,147.67,147.66,492.51]
["binance-futures","SOLUSDT",1745884830929,758.54,147.67,147.66,492.51]
["binance-futures","SOLUSDT",1745884831035,758.25,147.67,147.66,479.5]
["binance-futures","SOLUSDT",1745884831088,758.12,147.67,147.66,595.5]
["binance-futures","SOLUSDT",1745884831129,758.98,147.67,147.66,595.9]
["binance-futures","SOLUSDT",1745884831207,759.03,147.67,147.66,600.67]
["binance-futures","SOLUSDT",1745884831272,752.79,147.67,147.66,484.84]
["binance-futures","SOLUSDT",1745884831319,752.79,147.67,147.66,552.65]
["binance-futures","SOLUSDT",1745884831378,752.79,147.67,147.66,556.97]
["binance-futures","SOLUSDT",1745884831427,751.44,147.67,147.66,672.97]
["binance-futures","SOLUSDT",1745884831483,618.63,147.67,147.66,725.07]
["binance-futures","SOLUSDT",1745884831530,563.58,147.67,147.66,722.02]
["binance-futures","SOLUSDT",1745884831629,545.06,147.67,147.66,624.85]
["binance-futures","SOLUSDT",1745884831696,544.97,147.67,147.66,624.85]
["binance-futures","SOLUSDT",1745884831808,545.49,147.67,147.66,624.85]
["binance-futures","SOLUSDT",1745884831933,544.34,147.67,147.66,740.89]
["binance-futures","SOLUSDT",1745884831976,543.2,147.67,147.66,740.91]
["binance-futures","SOLUSDT",1745884832118,543.2,147.67,147.66,626.22]
["binance-futures","SOLUSDT",1745884832123,543.49,147.67,147.66,626.22]
["binance-futures","SOLUSDT",1745884832230,543.49,147.67,147.66,626.26]
["binance-futures","SOLUSDT",1745884832279,497.42,147.67,147.66,643.12]
["binance-futures","SOLUSDT",1745884832331,582.1,147.67,147.66,825.72]
["binance-futures","SOLUSDT",1745884832385,549.83,147.67,147.66,814.89]
["binance-futures","SOLUSDT",1745884832463,549.81,147.67,147.66,815.01]
["binance-futures","SOLUSDT",1745884832517,545.82,147.67,147.66,818.71]
["binance-futures","SOLUSDT",1745884832634,496.08,147.67,147.66,932.71]
["binance-futures","SOLUSDT",1745884832699,496.08,147.67,147.66,818.8]
["binance-futures","SOLUSDT",1745884832758,500.85,147.67,147.66,818.64]
["binance-futures","SOLUSDT",1745884832803,502.16,147.67,147.66,818.64]
["binance-futures","SOLUSDT",1745884832934,502.16,147.67,147.66,818.68]
["binance-futures","SOLUSDT",1745884833003,502.16,147.67,147.66,819.15]
["binance-futures","SOLUSDT",1745884833285,501.51,147.67,147.66,819.15]
["binance-futures","SOLUSDT",1745884833415,501.26,147.67,147.66,819.19]
["binance-futures","SOLUSDT",1745884833467,509.73,147.67,147.66,819.19]
["binance-futures","SOLUSDT",1745884833516,512.2,147.67,147.66,819.19]
["binance-futures","SOLUSDT",1745884833576,512.1,147.67,147.66,929.49]
["binance-futures","SOLUSDT",1745884833699,512.81,147.67,147.66,815.52]
["binance-futures","SOLUSDT",1745884833922,512.81,147.67,147.66,815.58]
["binance-futures","SOLUSDT",1745884833980,509.22,147.67,147.66,815.58]
["binance-futures","SOLUSDT",1745884834070,509.22,147.67,147.66,816.81]
["binance-futures","SOLUSDT",1745884834201,555.19,147.67,147.66,816.81]
["binance-futures","SOLUSDT",1745884834252,558.6,147.67,147.66,816.77]
["binance-futures","SOLUSDT",1745884834296,557.33,147.67,147.66,817.17]
["binance-futures","SOLUSDT",1745884834350,557.33,147.67,147.66,823.7]
["binance-futures","SOLUSDT",1745884834506,557.03,147.67,147.66,840.96]
["binance-futures","SOLUSDT",1745884834561,556.97,147.67,147.66,954.96]
["binance-futures","SOLUSDT",1745884834606,555.43,147.67,147.66,958.54]
["binance-futures","SOLUSDT",1745884834630,555.43,147.67,147.66,844.75]
["binance-futures","SOLUSDT",1745884834769,701.43,147.67,147.66,840.39]
["binance-futures","SOLUSDT",1745884834814,555.54,147.67,147.66,840.39]
["binance-futures","SOLUSDT",1745884834875,555.54,147.67,147.66,840.43]
["binance-futures","SOLUSDT",1745884834920,555.54,147.67,147.66,840.39]
["binance-futures","SOLUSDT",1745884835090,555.59,147.67,147.66,840.39]
["binance-futures","SOLUSDT",1745884835230,555.54,147.67,147.66,842.8]
["binance-futures","SOLUSDT",1745884835306,553.53,147.67,147.66,845.32]
["binance-futures","SOLUSDT",1745884835492,553.5,147.67,147.66,845.32]
["binance-futures","SOLUSDT",1745884835721,563.58,147.67,147.66,845.32]
["binance-futures","SOLUSDT",1745884835840,563.55,147.67,147.66,845.32]
["binance-futures","SOLUSDT",1745884835891,769.68,147.67,147.66,844.45]
["binance-futures","SOLUSDT",1745884835950,563.68,147.67,147.66,844.45]
["binance-futures","SOLUSDT",1745884836005,563.68,147.67,147.66,844.75]
["binance-futures","SOLUSDT",1745884836035,563.68,147.67,147.66,846.11]
["binance-futures","SOLUSDT",1745884836229,563.68,147.67,147.66,846.12]
["binance-futures","SOLUSDT",1745884836277,513.58,147.67,147.66,849.45]
["binance-futures","SOLUSDT",1745884836315,513.68,147.67,147.66,849.75]
["binance-futures","SOLUSDT",1745884836375,550.18,147.67,147.66,846.42]
["binance-futures","SOLUSDT",1745884836428,513.69,147.67,147.66,846.42]
["binance-futures","SOLUSDT",1745884836514,513.69,147.67,147.66,846.51]
["binance-futures","SOLUSDT",1745884836856,513.82,147.67,147.66,846.51]
["binance-futures","SOLUSDT",1745884836912,513.82,147.67,147.66,846.78]
["binance-futures","SOLUSDT",1745884836974,513.72,147.67,147.66,846.83]
["binance-futures","SOLUSDT",1745884837177,513.86,147.67,147.66,846.83]
["binance-futures","SOLUSDT",1745884837250,513.86,147.67,147.66,847.53]
["binance-futures","SOLUSDT",1745884837298,513.87,147.67,147.66,855.69]
["binance-futures","SOLUSDT",1745884837324,513.87,147.67,147.66,855.98]
["binance-futures","SOLUSDT",1745884837430,513.87,147.67,147.66,858.91]
["binance-futures","SOLUSDT",1745884837509,790.22,147.67,147.66,873.6]
["binance-futures","SOLUSDT",1745884837598,793.06,147.67,147.66,845.0]
["binance-futures","SOLUSDT",1745884837720,756.56,147.67,147.66,845.04]
["binance-futures","SOLUSDT",1745884837903,513.75,147.67,147.66,845.1]
["binance-futures","SOLUSDT",1745884838029,513.75,147.67,147.66,875.25]
["binance-futures","SOLUSDT",1745884838090,513.75,147.67,147.66,846.43]
["binance-futures","SOLUSDT",1745884838170,513.61,147.67,147.66,875.25]
["binance-futures","SOLUSDT",1745884838249,517.79,147.67,147.66,850.43]
["binance-futures","SOLUSDT",1745884838298,517.76,147.67,147.66,850.42]
["binance-futures","SOLUSDT",1745884838354,519.01,147.67,147.66,850.42]
["binance-futures","SOLUSDT",1745884838405,519.01,147.67,147.66,879.15]
["binance-futures","SOLUSDT",1745884838508,519.01,147.67,147.66,850.42]
["binance-futures","SOLUSDT",1745884838558,519.01,147.67,147.66,879.15]
["binance-futures","SOLUSDT",1745884838671,519.01,147.67,147.66,840.57]
["binance-futures","SOLUSDT",1745884838748,518.34,147.67,147.66,840.57]
["binance-futures","SOLUSDT",1745884838933,781.79,147.67,147.66,827.03]
["binance-futures","SOLUSDT",1745884838982,758.61,147.67,147.66,827.03]
["binance-futures","SOLUSDT",1745884839030,758.5,147.67,147.66,827.03]
["binance-futures","SOLUSDT",1745884839096,758.44,147.67,147.66,820.65]
["binance-futures","SOLUSDT",1745884839204,784.46,147.67,147.66,725.86]
["binance-futures","SOLUSDT",1745884839257,784.69,147.67,147.66,725.86]
["binance-futures","SOLUSDT",1745884839301,785.46,147.67,147.66,723.32]
["binance-futures","SOLUSDT",1745884839343,785.46,147.67,147.66,650.02]
["binance-futures","SOLUSDT",1745884839413,785.46,147.67,147.66,649.81]
["binance-futures","SOLUSDT",1745884839479,519.57,147.67,147.66,650.03]
["binance-futures","SOLUSDT",1745884839658,518.66,147.67,147.66,650.03]
["binance-futures","SOLUSDT",1745884839712,520.79,147.67,147.66,650.03]
["binance-futures","SOLUSDT",1745884839805,520.9,147.67,147.66,650.03]
["binance-futures","SOLUSDT",1745884839870,520.9,147.67,147.66,650.09]
["binance-futures","SOLUSDT",1745884840022,520.9,147.67,147.66,651.47]
["binance-futures","SOLUSDT",1745884840091,520.9,147.67,147.66,644.94]
["binance-futures","SOLUSDT",1745884840196,520.85,147.67,147.66,644.94]
["binance-futures","SOLUSDT",1745884840275,520.07,147.67,147.66,759.0]
["binance-futures","SOLUSDT",1745884840324,475.14,147.67,147.66,758.99]
["binance-futures","SOLUSDT",1745884840364,475.15,147.67,147.66,644.99]
["binance-futures","SOLUSDT",1745884840432,475.15,147.67,147.66,649.36]
["binance-futures","SOLUSDT",1745884840523,475.15,147.67,147.66,697.7]
["binance-futures","SOLUSDT",1745884840596,475.15,147.67,147.66,668.88]
["binance-futures","SOLUSDT",1745884840632,475.15,147.67,147.66,667.56]
["binance-futures","SOLUSDT",1745884840699,149.05,147.68,147.67,512.36]
["binance-futures","SOLUSDT",1745884840748,243.42,147.68,147.67,1524.89]
["binance-futures","SOLUSDT",1745884840800,310.98,147.68,147.67,1476.93]
["binance-futures","SOLUSDT",1745884840828,314.57,147.68,147.67,1415.3]
["binance-futures","SOLUSDT",1745884840905,167.36,147.69,147.68,984.03]
["binance-futures","SOLUSDT",1745884840956,56.82,147.69,147.68,2046.91]
["binance-futures","SOLUSDT",1745884841005,55.13,147.69,147.68,2025.43]
["binance-futures","SOLUSDT",1745884841054,55.01,147.69,147.68,2060.14]
["binance-futures","SOLUSDT",1745884841112,323.86,147.7,147.69,1654.53]
["binance-futures","SOLUSDT",1745884841164,323.86,147.7,147.69,1596.61]
["binance-futures","SOLUSDT",1745884841216,327.45,147.7,147.69,1457.49]
["binance-futures","SOLUSDT",1745884841266,567.45,147.7,147.69,865.84]
["binance-futures","SOLUSDT",1745884841319,466.7,147.7,147.69,858.79]
["binance-futures","SOLUSDT",1745884841368,468.11,147.7,147.69,861.51]
["binance-futures","SOLUSDT",1745884841397,468.11,147.7,147.69,861.74]
["binance-futures","SOLUSDT",1745884841472,471.91,147.7,147.69,787.86]
["binance-futures","SOLUSDT",1745884841832,471.99,147.7,147.69,787.9]
["binance-futures","SOLUSDT",1745884841932,471.99,147.7,147.69,787.96]
["binance-futures","SOLUSDT",1745884842045,471.99,147.7,147.69,789.2]
["binance-futures","SOLUSDT",1745884842100,578.64,147.7,147.69,520.0]
["binance-futures","SOLUSDT",1745884842149,578.68,147.7,147.69,279.59]
["binance-futures","SOLUSDT",1745884842197,578.68,147.7,147.69,279.63]
["binance-futures","SOLUSDT",1745884842249,856.83,147.7,147.69,268.75]
["binance-futures","SOLUSDT",1745884842307,856.73,147.7,147.69,269.2]
["binance-futures","SOLUSDT",1745884842356,856.83,147.7,147.69,268.18]
["binance-futures","SOLUSDT",1745884842406,855.52,147.7,147.69,268.19]
["binance-futures","SOLUSDT",1745884842463,855.52,147.7,147.69,262.19]
["binance-futures","SOLUSDT",1745884842510,855.25,147.7,147.69,262.19]
["binance-futures","SOLUSDT",1745884842897,855.4,147.7,147.69,263.21]
["binance-futures","SOLUSDT",1745884843043,855.73,147.7,147.69,288.21]
["binance-futures","SOLUSDT",1745884843148,856.35,147.7,147.69,271.78]
["binance-futures","SOLUSDT",1745884843199,791.36,147.7,147.69,271.78]
["binance-futures","SOLUSDT",1745884843259,442.35,147.69,147.68,185.09]
["binance-futures","SOLUSDT",1745884843310,1147.35,147.69,147.68,152.68]
["binance-futures","SOLUSDT",1745884843361,1154.79,147.69,147.68,127.74]
["binance-futures","SOLUSDT",1745884843408,1154.91,147.69,147.68,127.9]
["binance-futures","SOLUSDT",1745884843465,914.91,147.69,147.68,127.9]
["binance-futures","SOLUSDT",1745884843515,755.88,147.69,147.68,172.91]
["binance-futures","SOLUSDT",1745884843557,741.88,147.69,147.68,172.91]
["binance-futures","SOLUSDT",1745884843621,741.88,147.69,147.68,173.21]
["binance-futures","SOLUSDT",1745884843725,1002.64,147.69,147.68,168.89]
["binance-futures","SOLUSDT",1745884843770,1002.7,147.69,147.68,168.89]
["binance-futures","SOLUSDT",1745884843830,944.27,147.69,147.68,168.77]
["binance-futures","SOLUSDT",1745884843915,945.28,147.69,147.68,168.77]
["binance-futures","SOLUSDT",1745884844006,945.48,147.69,147.68,169.08]
["binance-futures","SOLUSDT",1745884844053,945.48,147.69,147.68,170.51]
["binance-futures","SOLUSDT",1745884844110,945.46,147.69,147.68,170.73]
["binance-futures","SOLUSDT",1745884844163,945.46,147.69,147.68,229.16]
["binance-futures","SOLUSDT",1745884844220,945.41,147.69,147.68,233.07]
["binance-futures","SOLUSDT",1745884844273,1091.45,147.69,147.68,230.09]
["binance-futures","SOLUSDT",1745884844318,945.39,147.69,147.68,344.09]
["binance-futures","SOLUSDT",1745884844368,944.16,147.69,147.68,344.38]
["binance-futures","SOLUSDT",1745884844420,921.65,147.69,147.68,345.09]
["binance-futures","SOLUSDT",1745884844477,945.82,147.69,147.68,172.66]
["binance-futures","SOLUSDT",1745884844526,945.82,147.69,147.68,163.19]
["binance-futures","SOLUSDT",1745884844728,1101.82,147.69,147.68,163.15]
["binance-futures","SOLUSDT",1745884844795,945.82,147.69,147.68,163.15]
["binance-futures","SOLUSDT",1745884844820,945.82,147.69,147.68,165.43]
["binance-futures","SOLUSDT",1745884844971,943.79,147.69,147.68,165.43]
["binance-futures","SOLUSDT",1745884845030,943.79,147.69,147.68,231.68]
["binance-futures","SOLUSDT",1745884845145,888.61,147.69,147.68,231.72]
["binance-futures","SOLUSDT",1745884845185,881.55,147.69,147.68,333.8]
["binance-futures","SOLUSDT",1745884845248,881.51,147.69,147.68,333.73]
["binance-futures","SOLUSDT",1745884845299,881.51,147.69,147.68,334.5]
["binance-futures","SOLUSDT",1745884845359,472.62,147.69,147.68,684.2]
["binance-futures","SOLUSDT",1745884845406,472.89,147.69,147.68,684.2]
["binance-futures","SOLUSDT",1745884845463,478.6,147.69,147.68,646.21]
["binance-futures","SOLUSDT",1745884845527,530.91,147.69,147.68,309.12]
["binance-futures","SOLUSDT",1745884845613,531.06,147.69,147.68,309.16]
["binance-futures","SOLUSDT",1745884845671,530.79,147.69,147.68,309.16]
["binance-futures","SOLUSDT",1745884845734,616.63,147.69,147.68,232.56]
["binance-futures","SOLUSDT",1745884845778,598.04,147.69,147.68,232.56]
["binance-futures","SOLUSDT",1745884845946,597.16,147.69,147.68,261.96]
["binance-futures","SOLUSDT",1745884845984,597.16,147.69,147.68,262.06]
["binance-futures","SOLUSDT",1745884846051,597.16,147.69,147.68,263.78]
["binance-futures","SOLUSDT",1745884846086,597.16,147.69,147.68,265.0]
["binance-futures","SOLUSDT",1745884846159,597.01,147.69,147.68,271.59]
["binance-futures","SOLUSDT",1745884846239,597.07,147.69,147.68,272.27]
["binance-futures","SOLUSDT",1745884846291,597.0,147.69,147.68,386.27]
["binance-futures","SOLUSDT",1745884846341,568.33,147.69,147.68,385.08]
["binance-futures","SOLUSDT",1745884846403,575.09,147.69,147.68,384.3]
["binance-futures","SOLUSDT",1745884846451,575.36,147.69,147.68,384.3]
["binance-futures","SOLUSDT",1745884846539,602.57,147.69,147.68,394.53]
["binance-futures","SOLUSDT",1745884846673,602.3,147.69,147.68,394.53]
["binance-futures","SOLUSDT",1745884846757,572.28,147.69,147.68,288.48]
["binance-futures","SOLUSDT",1745884846778,574.99,147.69,147.68,288.48]
["binance-futures","SOLUSDT",1745884846846,602.3,147.69,147.68,288.48]
["binance-futures","SOLUSDT",1745884846939,842.3,147.69,147.68,316.35]
["binance-futures","SOLUSDT",1745884847012,842.3,147.69,147.68,276.68]
["binance-futures","SOLUSDT",1745884847085,843.31,147.69,147.68,276.72]
["binance-futures","SOLUSDT",1745884847098,843.31,147.69,147.68,276.68]
["binance-futures","SOLUSDT",1745884847241,602.15,147.69,147.68,359.08]
["binance-futures","SOLUSDT",1745884847289,602.15,147.69,147.68,245.08]
["binance-futures","SOLUSDT",1745884847347,602.15,147.69,147.68,242.78]
["binance-futures","SOLUSDT",1745884847398,602.15,147.69,147.68,245.06]
["binance-futures","SOLUSDT",1745884847531,602.06,147.69,147.68,359.06]
["binance-futures","SOLUSDT",1745884847579,602.18,147.69,147.68,359.06]
["binance-futures","SOLUSDT",1745884847684,602.18,147.69,147.68,245.06]
["binance-futures","SOLUSDT",1745884847739,602.18,147.69,147.68,245.33]
["binance-futures","SOLUSDT",1745884847995,843.19,147.69,147.68,163.33]
["binance-futures","SOLUSDT",1745884848053,843.19,147.69,147.68,115.89]
["binance-futures","SOLUSDT",1745884848098,843.19,147.69,147.68,116.82]
["binance-futures","SOLUSDT",1745884848184,843.46,147.69,147.68,141.82]
["binance-futures","SOLUSDT",1745884848228,843.46,147.69,147.68,175.04]
["binance-futures","SOLUSDT",1745884848344,841.8,147.69,147.68,175.04]
["binance-futures","SOLUSDT",1745884848405,601.8,147.69,147.68,174.88]
["binance-futures","SOLUSDT",1745884848449,601.96,147.69,147.68,175.02]
["binance-futures","SOLUSDT",1745884848519,601.86,147.69,147.68,150.02]
["binance-futures","SOLUSDT",1745884848560,601.74,147.69,147.68,150.02]
["binance-futures","SOLUSDT",1745884848648,600.13,147.69,147.68,150.02]
["binance-futures","SOLUSDT",1745884848827,599.98,147.69,147.68,175.02]
["binance-futures","SOLUSDT",1745884848884,599.96,147.69,147.68,175.02]
["binance-futures","SOLUSDT",1745884848928,599.96,147.69,147.68,177.76]
["binance-futures","SOLUSDT",1745884848974,600.01,147.69,147.68,177.76]
["binance-futures","SOLUSDT",1745884849091,600.01,147.69,147.68,177.94]
["binance-futures","SOLUSDT",1745884849218,599.89,147.69,147.68,177.92]
["binance-futures","SOLUSDT",1745884849291,599.85,147.69,147.68,177.92]
["binance-futures","SOLUSDT",1745884849365,599.84,147.69,147.68,197.92]
["binance-futures","SOLUSDT",1745884849466,599.84,147.69,147.68,197.78]
["binance-futures","SOLUSDT",1745884849509,599.84,147.69,147.68,203.7]
["binance-futures","SOLUSDT",1745884849540,596.83,147.69,147.68,317.7]
["binance-futures","SOLUSDT",1745884849634,596.73,147.69,147.68,317.7]
["binance-futures","SOLUSDT",1745884849674,596.73,147.69,147.68,203.7]
["binance-futures","SOLUSDT",1745884849830,597.61,147.69,147.68,203.7]
["binance-futures","SOLUSDT",1745884849879,599.96,147.69,147.68,203.7]
["binance-futures","SOLUSDT",1745884849932,600.34,147.69,147.68,203.86]
["binance-futures","SOLUSDT",1745884849980,600.42,147.69,147.68,203.86]
["binance-futures","SOLUSDT",1745884850027,600.81,147.69,147.68,203.86]
["binance-futures","SOLUSDT",1745884850087,840.81,147.69,147.68,204.09]
["binance-futures","SOLUSDT",1745884850140,840.81,147.69,147.68,208.97]
["binance-futures","SOLUSDT",1745884850192,601.52,147.69,147.68,208.97]
["binance-futures","SOLUSDT",1745884850244,601.93,147.69,147.68,209.01]
["binance-futures","SOLUSDT",1745884850295,600.58,147.69,147.68,325.63]
["binance-futures","SOLUSDT",1745884850359,599.2,147.69,147.68,326.26]
["binance-futures","SOLUSDT",1745884850413,599.8,147.69,147.68,212.26]
["binance-futures","SOLUSDT",1745884850468,1432.92,147.66,147.65,203.89]
["binance-futures","SOLUSDT",1745884850518,735.51,147.66,147.65,204.48]
["binance-futures","SOLUSDT",1745884850570,589.63,147.66,147.65,498.11]
["binance-futures","SOLUSDT",1745884850617,584.54,147.66,147.65,555.21]
["binance-futures","SOLUSDT",1745884850657,562.93,147.66,147.65,672.08]
["binance-futures","SOLUSDT",1745884850728,405.87,147.66,147.65,648.98]
["binance-futures","SOLUSDT",1745884850779,455.5,147.66,147.65,563.3]
["binance-futures","SOLUSDT",1745884850829,534.5,147.66,147.65,563.3]
["binance-futures","SOLUSDT",1745884850877,537.5,147.66,147.65,543.9]
["binance-futures","SOLUSDT",1745884850935,542.69,147.66,147.65,543.9]
["binance-futures","SOLUSDT",1745884851041,542.69,147.66,147.65,553.42]
["binance-futures","SOLUSDT",1745884851119,541.96,147.66,147.65,654.47]
["binance-futures","SOLUSDT",1745884851198,508.46,147.66,147.65,654.47]
["binance-futures","SOLUSDT",1745884851255,507.65,147.66,147.65,654.53]
["binance-futures","SOLUSDT",1745884851308,507.64,147.66,147.65,654.53]
["binance-futures","SOLUSDT",1745884851351,505.54,147.66,147.65,654.53]
["binance-futures","SOLUSDT",1745884851414,505.48,147.66,147.65,650.86]
["binance-futures","SOLUSDT",1745884851458,505.24,147.66,147.65,651.84]
["binance-futures","SOLUSDT",1745884851510,505.32,147.66,147.65,651.84]
["binance-futures","SOLUSDT",1745884851691,505.22,147.66,147.65,651.84]
["binance-futures","SOLUSDT",1745884851811,505.21,147.66,147.65,651.84]
["binance-futures","SOLUSDT",1745884851961,616.44,147.66,147.65,541.18]
["binance-futures","SOLUSDT",1745884852053,616.44,147.66,147.65,542.55]
["binance-futures","SOLUSDT",1745884852129,616.43,147.66,147.65,698.86]
["binance-futures","SOLUSDT",1745884852152,616.43,147.66,147.65,670.13]
["binance-futures","SOLUSDT",1745884852233,616.47,147.66,147.65,670.48]
["binance-futures","SOLUSDT",1745884852312,616.34,147.66,147.65,670.48]
["binance-futures","SOLUSDT",1745884852441,616.8,147.66,147.65,556.48]
["binance-futures","SOLUSDT",1745884852520,617.06,147.66,147.65,563.79]
["binance-futures","SOLUSDT",1745884852641,617.19,147.66,147.65,667.93]
["binance-futures","SOLUSDT",1745884852689,617.37,147.66,147.65,667.93]
["binance-futures","SOLUSDT",1745884852752,617.54,147.66,147.65,553.93]
["binance-futures","SOLUSDT",1745884852844,614.87,147.66,147.65,667.93]
["binance-futures","SOLUSDT",1745884852932,614.97,147.66,147.65,553.98]
["binance-futures","SOLUSDT",1745884852984,618.18,147.66,147.65,356.37]
["binance-futures","SOLUSDT",1745884853024,618.18,147.66,147.65,292.17]
["binance-futures","SOLUSDT",1745884853074,618.55,147.66,147.65,292.17]
["binance-futures","SOLUSDT",1745884853175,891.55,147.66,147.65,287.55]
["binance-futures","SOLUSDT",1745884853216,891.55,147.66,147.65,287.57]
["binance-futures","SOLUSDT",1745884853282,891.32,147.66,147.65,285.37]
["binance-futures","SOLUSDT",1745884853334,891.36,147.66,147.65,285.37]
["binance-futures","SOLUSDT",1745884853393,891.47,147.66,147.65,285.37]
["binance-futures","SOLUSDT",1745884853445,651.48,147.66,147.65,285.37]
["binance-futures","SOLUSDT",1745884853513,651.9,147.66,147.65,285.37]
["binance-futures","SOLUSDT",1745884853574,652.59,147.66,147.65,285.37]
["binance-futures","SOLUSDT",1745884853619,653.13,147.66,147.65,285.37]
["binance-futures","SOLUSDT",1745884853679,653.16,147.66,147.65,407.64]
["binance-futures","SOLUSDT",1745884853733,653.16,147.66,147.65,310.11]
["binance-futures","SOLUSDT",1745884853780,653.29,147.66,147.65,310.11]
["binance-futures","SOLUSDT",1745884853820,653.52,147.66,147.65,343.11]
["binance-futures","SOLUSDT",1745884853897,653.73,147.66,147.65,343.11]
["binance-futures","SOLUSDT",1745884853947,681.33,147.66,147.65,343.17]
["binance-futures","SOLUSDT",1745884854003,655.22,147.66,147.65,343.17]
["binance-futures","SOLUSDT",1745884854033,681.94,147.66,147.65,315.64]
["binance-futures","SOLUSDT",1745884854099,643.26,147.66,147.65,394.23]
["binance-futures","SOLUSDT",1745884854210,643.27,147.66,147.65,280.23]
["binance-futures","SOLUSDT",1745884854262,672.62,147.66,147.65,279.97]
["binance-futures","SOLUSDT",1745884854311,646.31,147.66,147.65,279.97]
["binance-futures","SOLUSDT",1745884854362,646.57,147.66,147.65,279.97]
["binance-futures","SOLUSDT",1745884854443,683.27,147.66,147.65,279.44]
["binance-futures","SOLUSDT",1745884854602,961.25,147.66,147.65,208.8]
["binance-futures","SOLUSDT",1745884854652,961.84,147.66,147.65,187.05]
["binance-futures","SOLUSDT",1745884854704,961.84,147.66,147.65,167.05]
["binance-futures","SOLUSDT",1745884854736,963.41,147.66,147.65,167.05]
["binance-futures","SOLUSDT",1745884854818,963.49,147.66,147.65,167.05]
["binance-futures","SOLUSDT",1745884854857,975.6,147.66,147.65,167.05]
["binance-futures","SOLUSDT",1745884854924,948.88,147.66,147.65,167.05]
["binance-futures","SOLUSDT",1745884854944,975.8,147.66,147.65,167.05]
["binance-futures","SOLUSDT",1745884855015,922.42,147.66,147.65,167.05]
["binance-futures","SOLUSDT",1745884855082,928.67,147.66,147.65,167.05]
["binance-futures","SOLUSDT",1745884855131,930.75,147.66,147.65,167.05]
["binance-futures","SOLUSDT",1745884855170,902.53,147.66,147.65,167.05]
["binance-futures","SOLUSDT",1745884855238,955.98,147.66,147.65,167.05]
["binance-futures","SOLUSDT",1745884855300,956.2,147.66,147.65,167.05]
["binance-futures","SOLUSDT",1745884855333,956.3,147.66,147.65,167.05]
["binance-futures","SOLUSDT",1745884855416,907.5,147.66,147.65,167.05]
["binance-futures","SOLUSDT",1745884855471,961.2,147.66,147.65,167.05]
["binance-futures","SOLUSDT",1745884855541,907.77,147.66,147.65,173.61]
["binance-futures","SOLUSDT",1745884855594,1138.56,147.64,147.63,99.55]
["binance-futures","SOLUSDT",1745884855644,1345.62,147.64,147.63,210.17]
["binance-futures","SOLUSDT",1745884855698,922.21,147.64,147.63,302.88]
["binance-futures","SOLUSDT",1745884855751,899.42,147.64,147.63,597.06]
["binance-futures","SOLUSDT",1745884855806,783.75,147.64,147.63,600.9]
["binance-futures","SOLUSDT",1745884855847,746.33,147.64,147.63,600.9]
["binance-futures","SOLUSDT",1745884855911,751.49,147.64,147.63,600.96]
["binance-futures","SOLUSDT",1745884855949,752.75,147.64,147.63,600.96]
["binance-futures","SOLUSDT",1745884856019,753.7,147.64,147.63,606.63]
["binance-futures","SOLUSDT",1745884856067,753.76,147.64,147.63,606.63]
["binance-futures","SOLUSDT",1745884856125,754.13,147.64,147.63,606.63]
["binance-futures","SOLUSDT",1745884856241,814.19,147.64,147.63,606.63]
["binance-futures","SOLUSDT",1745884856303,814.32,147.64,147.63,606.63]
["binance-futures","SOLUSDT",1745884856370,815.82,147.64,147.63,606.63]
["binance-futures","SOLUSDT",1745884856428,816.0,147.64,147.63,606.63]
["binance-futures","SOLUSDT",1745884856484,815.57,147.64,147.63,606.63]
["binance-futures","SOLUSDT",1745884856536,810.92,147.64,147.63,607.34]
["binance-futures","SOLUSDT",1745884856593,811.17,147.64,147.63,608.34]
["binance-futures","SOLUSDT",1745884856626,811.25,147.64,147.63,609.04]
["binance-futures","SOLUSDT",1745884856763,805.88,147.64,147.63,609.04]
["binance-futures","SOLUSDT",1745884856816,825.25,147.64,147.63,609.04]
["binance-futures","SOLUSDT",1745884856872,847.58,147.64,147.63,609.08]
["binance-futures","SOLUSDT",1745884856921,848.0,147.64,147.63,605.7]
["binance-futures","SOLUSDT",1745884856968,848.14,147.64,147.63,605.74]
["binance-futures","SOLUSDT",1745884857030,848.24,147.64,147.63,605.74]
["binance-futures","SOLUSDT",1745884857083,847.75,147.64,147.63,605.74]
["binance-futures","SOLUSDT",1745884857134,847.85,147.64,147.63,605.74]
["binance-futures","SOLUSDT",1745884857190,825.58,147.64,147.63,605.74]
["binance-futures","SOLUSDT",1745884857245,825.94,147.64,147.63,605.74]
["binance-futures","SOLUSDT",1745884857294,848.57,147.64,147.63,605.74]
["binance-futures","SOLUSDT",1745884857345,845.79,147.64,147.63,601.42]
["binance-futures","SOLUSDT",1745884857397,847.11,147.64,147.63,601.42]
["binance-futures","SOLUSDT",1745884857498,847.3,147.64,147.63,601.42]
["binance-futures","SOLUSDT",1745884857581,849.51,147.64,147.63,601.42]
["binance-futures","SOLUSDT",1745884857630,849.55,147.64,147.63,601.42]
["binance-futures","SOLUSDT",1745884857686,849.95,147.64,147.63,601.42]
["binance-futures","SOLUSDT",1745884857732,850.02,147.64,147.63,634.42]
["binance-futures","SOLUSDT",1745884857796,850.09,147.64,147.63,634.42]
["binance-futures","SOLUSDT",1745884857848,851.15,147.64,147.63,86.69]
["binance-futures","SOLUSDT",1745884857902,1231.62,147.64,147.63,84.97]
["binance-futures","SOLUSDT",1745884857998,964.91,147.64,147.63,84.97]
["binance-futures","SOLUSDT",1745884858058,964.97,147.64,147.63,111.28]
["binance-futures","SOLUSDT",1745884858107,970.2,147.64,147.63,86.28]
["binance-futures","SOLUSDT",1745884858129,970.2,147.64,147.63,86.55]
["binance-futures","SOLUSDT",1745884858268,970.79,147.64,147.63,86.59]
["binance-futures","SOLUSDT",1745884858322,970.79,147.64,147.63,86.63]
["binance-futures","SOLUSDT",1745884858367,970.79,147.64,147.63,170.06]
["binance-futures","SOLUSDT",1745884858425,969.99,147.64,147.63,170.06]
["binance-futures","SOLUSDT",1745884858486,981.9,147.64,147.63,170.06]
["binance-futures","SOLUSDT",1745884858540,981.9,147.64,147.63,154.19]
["binance-futures","SOLUSDT",1745884858598,981.91,147.64,147.63,154.19]
["binance-futures","SOLUSDT",1745884858733,981.91,147.64,147.63,182.81]
["binance-futures","SOLUSDT",1745884858838,981.96,147.64,147.63,182.81]
["binance-futures","SOLUSDT",1745884858881,982.32,147.64,147.63,182.81]
["binance-futures","SOLUSDT",1745884858927,982.32,147.64,147.63,180.78]
["binance-futures","SOLUSDT",1745884859068,982.32,147.64,147.63,155.78]
["binance-futures","SOLUSDT",1745884859132,982.4,147.64,147.63,155.78]
["binance-futures","SOLUSDT",1745884859236,981.52,147.64,147.63,267.78]
["binance-futures","SOLUSDT",1745884859285,981.54,147.64,147.63,155.78]
["binance-futures","SOLUSDT",1745884859344,982.01,147.64,147.63,155.78]
["binance-futures","SOLUSDT",1745884859467,982.96,147.64,147.63,155.78]
["binance-futures","SOLUSDT",1745884859527,982.96,147.64,147.63,97.35]
["binance-futures","SOLUSDT",1745884859683,983.39,147.64,147.63,97.35]
["binance-futures","SOLUSDT",1745884859753,983.39,147.64,147.63,134.88]
["binance-futures","SOLUSDT",1745884859782,983.39,147.64,147.63,135.22]
["binance-futures","SOLUSDT",1745884859865,983.39,147.64,147.63,139.84]
["binance-futures","SOLUSDT",1745884859920,821.52,147.64,147.63,408.63]
["binance-futures","SOLUSDT",1745884859969,821.52,147.64,147.63,427.22]
["binance-futures","SOLUSDT",1745884860036,643.59,147.64,147.63,621.34]
["binance-futures","SOLUSDT",1745884860089,639.19,147.64,147.63,619.04]
["binance-futures","SOLUSDT",1745884860141,711.02,147.64,147.63,597.28]
["binance-futures","SOLUSDT",1745884860192,640.65,147.64,147.63,604.43]
["binance-futures","SOLUSDT",1745884860242,643.36,147.64,147.63,604.43]
["binance-futures","SOLUSDT",1745884860348,858.99,147.64,147.63,461.89]
["binance-futures","SOLUSDT",1745884860401,672.99,147.64,147.63,517.39]
["binance-futures","SOLUSDT",1745884860452,642.89,147.64,147.63,517.81]
["binance-futures","SOLUSDT",1745884860505,642.89,147.64,147.63,342.92]
["binance-futures","SOLUSDT",1745884860551,642.95,147.64,147.63,342.92]
["binance-futures","SOLUSDT",1745884860610,912.58,147.64,147.63,269.2]
["binance-futures","SOLUSDT",1745884860652,942.44,147.64,147.63,150.71]
["binance-futures","SOLUSDT",1745884860810,942.44,147.64,147.63,125.71]
["binance-futures","SOLUSDT",1745884860874,942.44,147.64,147.63,123.45]
["binance-futures","SOLUSDT",1745884860931,1012.75,147.64,147.63,123.5]
["binance-futures","SOLUSDT",1745884860984,1040.64,147.64,147.63,123.5]
["binance-futures","SOLUSDT",1745884861041,1013.41,147.64,147.63,98.98]
["binance-futures","SOLUSDT",1745884861090,1026.94,147.64,147.63,98.98]
["binance-futures","SOLUSDT",1745884861249,1026.52,147.64,147.63,118.98]
["binance-futures","SOLUSDT",1745884861304,1020.21,147.64,147.63,128.03]
["binance-futures","SOLUSDT",1745884861360,1006.64,147.64,147.63,250.91]
["binance-futures","SOLUSDT",1745884861397,766.64,147.64,147.63,251.03]
["binance-futures","SOLUSDT",1745884861457,1005.85,147.64,147.63,127.99]
["binance-futures","SOLUSDT",1745884861516,1005.75,147.64,147.63,253.29]
["binance-futures","SOLUSDT",1745884861614,765.56,147.64,147.63,141.29]
["binance-futures","SOLUSDT",1745884861671,764.04,147.64,147.63,141.17]
["binance-futures","SOLUSDT",1745884861714,764.04,147.64,147.63,141.29]
["binance-futures","SOLUSDT",1745884861786,1004.04,147.64,147.63,139.52]
["binance-futures","SOLUSDT",1745884861842,1004.04,147.64,147.63,137.52]
["binance-futures","SOLUSDT",1745884861909,517.44,147.64,147.63,735.93]
["binance-futures","SOLUSDT",1745884861961,508.56,147.65,147.64,748.92]
["binance-futures","SOLUSDT",1745884862012,745.38,147.65,147.64,63.08]
["binance-futures","SOLUSDT",1745884862065,821.41,147.65,147.64,63.67]
["binance-futures","SOLUSDT",1745884862117,883.26,147.65,147.64,65.92]
["binance-futures","SOLUSDT",1745884862170,1333.16,147.64,147.63,108.39]
["binance-futures","SOLUSDT",1745884862212,1332.04,147.64,147.63,108.39]
["binance-futures","SOLUSDT",1745884862272,1286.35,147.64,147.63,101.78]
["binance-futures","SOLUSDT",1745884862323,1259.08,147.64,147.63,104.76]
["binance-futures","SOLUSDT",1745884862421,1191.41,147.64,147.63,104.76]
["binance-futures","SOLUSDT",1745884862475,1192.64,147.64,147.63,104.76]
["binance-futures","SOLUSDT",1745884862531,1224.52,147.64,147.63,104.76]
["binance-futures","SOLUSDT",1745884862592,1252.19,147.64,147.63,104.76]
["binance-futures","SOLUSDT",1745884862632,1224.42,147.64,147.63,104.62]
["binance-futures","SOLUSDT",1745884862702,1224.32,147.64,147.63,104.62]
["binance-futures","SOLUSDT",1745884862755,1403.43,147.63,147.62,198.6]
["binance-futures","SOLUSDT",1745884862805,1163.43,147.63,147.62,198.6]
["binance-futures","SOLUSDT",1745884862860,1080.11,147.63,147.62,198.6]
["binance-futures","SOLUSDT",1745884862910,1108.47,147.63,147.62,198.4]
["binance-futures","SOLUSDT",1745884862960,1112.13,147.63,147.62,197.4]
["binance-futures","SOLUSDT",1745884863016,1100.22,147.63,147.62,197.4]
["binance-futures","SOLUSDT",1745884863066,1011.81,147.63,147.62,197.4]
["binance-futures","SOLUSDT",1745884863118,1008.81,147.63,147.62,309.4]
["binance-futures","SOLUSDT",1745884863172,1014.71,147.63,147.62,197.4]
["binance-futures","SOLUSDT",1745884863223,1014.71,147.63,147.62,197.53]
["binance-futures","SOLUSDT",1745884863278,1014.38,147.63,147.62,197.53]
["binance-futures","SOLUSDT",1745884863383,1014.42,147.63,147.62,197.53]
["binance-futures","SOLUSDT",1745884863485,1018.64,147.63,147.62,197.53]
["binance-futures","SOLUSDT",1745884863591,1018.91,147.63,147.62,197.53]
["binance-futures","SOLUSDT",1745884863645,1019.04,147.63,147.62,197.53]
["binance-futures","SOLUSDT",1745884863692,1264.7,147.63,147.62,172.57]
["binance-futures","SOLUSDT",1745884863800,1265.1,147.63,147.62,152.7]
["binance-futures","SOLUSDT",1745884863849,1024.6,147.63,147.62,152.7]
["binance-futures","SOLUSDT",1745884863956,1024.6,147.63,147.62,153.03]
["binance-futures","SOLUSDT",1745884864012,1571.22,147.62,147.61,104.78]
["binance-futures","SOLUSDT",1745884864057,1598.57,147.62,147.61,104.9]
["binance-futures","SOLUSDT",1745884864108,1663.78,147.62,147.61,104.75]
["binance-futures","SOLUSDT",1745884864166,1664.92,147.62,147.61,104.75]
["binance-futures","SOLUSDT",1745884864219,1609.92,147.62,147.61,104.75]
["binance-futures","SOLUSDT",1745884864321,1609.99,147.62,147.61,106.76]
["binance-futures","SOLUSDT",1745884864364,1536.03,147.62,147.61,106.76]
["binance-futures","SOLUSDT",1745884864427,280.14,147.59,147.58,205.0]
["binance-futures","SOLUSDT",1745884864478,1307.65,147.59,147.58,57.22]
["binance-futures","SOLUSDT",1745884864529,1101.47,147.59,147.58,34.05]
["binance-futures","SOLUSDT",1745884864580,1117.21,147.59,147.58,33.45]
["binance-futures","SOLUSDT",1745884864631,1357.6,147.59,147.58,37.82]
["binance-futures","SOLUSDT",1745884864683,778.33,147.59,147.58,37.82]
["binance-futures","SOLUSDT",1745884864731,779.51,147.59,147.58,38.06]
["binance-futures","SOLUSDT",1745884864785,1022.81,147.59,147.58,34.61]
["binance-futures","SOLUSDT",1745884864833,1022.91,147.59,147.58,34.61]
["binance-futures","SOLUSDT",1745884864888,1022.91,147.59,147.58,34.67]
["binance-futures","SOLUSDT",1745884864944,1026.54,147.59,147.58,34.67]
["binance-futures","SOLUSDT",1745884864997,1027.14,147.59,147.58,34.67]
["binance-futures","SOLUSDT",1745884865039,1026.92,147.59,147.58,34.67]
["binance-futures","SOLUSDT",1745884865101,786.63,147.59,147.58,67.67]
["binance-futures","SOLUSDT",1745884865154,786.67,147.59,147.58,67.98]
["binance-futures","SOLUSDT",1745884865206,786.67,147.59,147.58,68.03]
["binance-futures","SOLUSDT",1745884865258,786.67,147.59,147.58,70.09]
["binance-futures","SOLUSDT",1745884865312,786.55,147.59,147.58,184.33]
["binance-futures","SOLUSDT",1745884865356,786.82,147.59,147.58,185.67]
["binance-futures","SOLUSDT",1745884865417,887.33,147.59,147.58,185.41]
["binance-futures","SOLUSDT",1745884865463,888.17,147.59,147.58,71.41]
["binance-futures","SOLUSDT",1745884865527,888.22,147.59,147.58,78.19]
["binance-futures","SOLUSDT",1745884865556,888.43,147.59,147.58,78.19]
["binance-futures","SOLUSDT",1745884865612,888.51,147.59,147.58,78.19]
["binance-futures","SOLUSDT",1745884865686,888.57,147.59,147.58,78.19]
["binance-futures","SOLUSDT",1745884865794,1156.3,147.59,147.58,47.93]
["binance-futures","SOLUSDT",1745884865845,1465.83,147.58,147.57,41.69]
["binance-futures","SOLUSDT",1745884865897,1203.4,147.58,147.57,155.57]
["binance-futures","SOLUSDT",1745884865947,1130.51,147.58,147.57,154.84]
["binance-futures","SOLUSDT",1745884865997,1130.67,147.58,147.57,40.87]
["binance-futures","SOLUSDT",1745884866049,1157.9,147.58,147.57,40.87]
["binance-futures","SOLUSDT",1745884866104,1161.28,147.58,147.57,42.08]
["binance-futures","SOLUSDT",1745884866155,1022.12,147.58,147.57,148.55]
["binance-futures","SOLUSDT",1745884866206,1022.79,147.58,147.57,148.65]
["binance-futures","SOLUSDT",1745884866270,1616.83,147.57,147.56,92.23]
["binance-futures","SOLUSDT",1745884866320,890.16,147.57,147.56,68.1]
["binance-futures","SOLUSDT",1745884866372,870.08,147.57,147.56,347.41]
["binance-futures","SOLUSDT",1745884866423,861.39,147.57,147.56,417.83]
["binance-futures","SOLUSDT",1745884866472,861.39,147.57,147.56,417.95]
["binance-futures","SOLUSDT",1745884866527,861.94,147.57,147.56,350.43]
["binance-futures","SOLUSDT",1745884866568,769.96,147.57,147.56,532.1]
["binance-futures","SOLUSDT",1745884866629,773.36,147.57,147.56,357.21]
["binance-futures","SOLUSDT",1745884866682,773.44,147.57,147.56,346.75]
["binance-futures","SOLUSDT",1745884866737,785.63,147.57,147.56,351.75]
["binance-futures","SOLUSDT",1745884866785,785.63,147.57,147.56,351.79]
["binance-futures","SOLUSDT",1745884866855,784.82,147.57,147.56,410.22]
["binance-futures","SOLUSDT",1745884866903,576.94,147.57,147.56,600.11]
["binance-futures","SOLUSDT",1745884866959,520.57,147.57,147.56,600.11]
["binance-futures","SOLUSDT",1745884867006,414.91,147.57,147.56,605.32]
["binance-futures","SOLUSDT",1745884867062,422.38,147.57,147.56,597.3]
["binance-futures","SOLUSDT",1745884867173,408.87,147.57,147.56,595.47]
["binance-futures","SOLUSDT",1745884867227,409.11,147.57,147.56,527.8]
["binance-futures","SOLUSDT",1745884867281,409.21,147.57,147.56,530.71]
["binance-futures","SOLUSDT",1745884867332,409.21,147.57,147.56,530.72]
["binance-futures","SOLUSDT",1745884867383,424.63,147.57,147.56,530.72]
["binance-futures","SOLUSDT",1745884867436,424.72,147.57,147.56,524.5]
["binance-futures","SOLUSDT",1745884867488,464.56,147.57,147.56,405.03]
["binance-futures","SOLUSDT",1745884867542,465.57,147.57,147.56,415.29]
["binance-futures","SOLUSDT",1745884867592,417.12,147.57,147.56,369.6]
["binance-futures","SOLUSDT",1745884867631,417.31,147.57,147.56,359.05]
["binance-futures","SOLUSDT",1745884867693,418.38,147.57,147.56,359.05]
["binance-futures","SOLUSDT",1745884867756,416.14,147.57,147.56,359.05]
["binance-futures","SOLUSDT",1745884867790,417.15,147.57,147.56,359.05]
["binance-futures","SOLUSDT",1745884867870,417.15,147.57,147.56,356.86]
["binance-futures","SOLUSDT",1745884867935,417.15,147.57,147.56,283.83]
["binance-futures","SOLUSDT",1745884867973,417.05,147.57,147.56,397.83]
["binance-futures","SOLUSDT",1745884868025,483.4,147.57,147.56,283.83]
["binance-futures","SOLUSDT",1745884868106,723.4,147.57,147.56,76.3]
["binance-futures","SOLUSDT",1745884868151,724.38,147.57,147.56,76.3]
["binance-futures","SOLUSDT",1745884868209,724.85,147.57,147.56,76.29]
["binance-futures","SOLUSDT",1745884868252,721.25,147.57,147.56,76.21]
["binance-futures","SOLUSDT",1745884868313,718.25,147.57,147.56,190.21]
["binance-futures","SOLUSDT",1745884868365,718.65,147.57,147.56,190.09]
["binance-futures","SOLUSDT",1745884868418,718.63,147.57,147.56,76.09]
["binance-futures","SOLUSDT",1745884868470,718.85,147.57,147.56,76.09]
["binance-futures","SOLUSDT",1745884868693,541.57,147.57,147.56,76.09]
["binance-futures","SOLUSDT",1745884868738,505.39,147.57,147.56,76.09]
["binance-futures","SOLUSDT",1745884868803,448.56,147.57,147.56,76.09]
["binance-futures","SOLUSDT",1745884868846,448.56,147.57,147.56,322.07]
["binance-futures","SOLUSDT",1745884868914,384.13,147.57,147.56,550.01]
["binance-futures","SOLUSDT",1745884868959,309.03,147.57,147.56,550.13]
["binance-futures","SOLUSDT",1745884869012,301.2,147.57,147.56,554.45]
["binance-futures","SOLUSDT",1745884869072,296.58,147.57,147.56,555.06]
["binance-futures","SOLUSDT",1745884869125,297.3,147.57,147.56,555.06]
["binance-futures","SOLUSDT",1745884869175,279.12,147.57,147.56,555.06]
["binance-futures","SOLUSDT",1745884869224,268.47,147.57,147.56,555.12]
["binance-futures","SOLUSDT",1745884869260,274.05,147.57,147.56,555.65]
["binance-futures","SOLUSDT",1745884869334,274.07,147.57,147.56,555.14]
["binance-futures","SOLUSDT",1745884869387,274.07,147.57,147.56,555.86]
["binance-futures","SOLUSDT",1745884869434,274.07,147.57,147.56,554.86]
["binance-futures","SOLUSDT",1745884869495,272.95,147.57,147.56,554.86]
["binance-futures","SOLUSDT",1745884869550,269.36,147.57,147.56,551.33]
["binance-futures","SOLUSDT",1745884869696,269.36,147.57,147.56,550.7]
["binance-futures","SOLUSDT",1745884869771,270.33,147.57,147.56,550.7]
["binance-futures","SOLUSDT",1745884869821,270.29,147.57,147.56,544.16]
["binance-futures","SOLUSDT",1745884869923,266.47,147.57,147.56,544.16]
["binance-futures","SOLUSDT",1745884869971,264.47,147.57,147.56,544.16]
["binance-futures","SOLUSDT",1745884870102,267.96,147.57,147.56,577.4]
["binance-futures","SOLUSDT",1745884870153,345.18,147.57,147.56,577.34]
["binance-futures","SOLUSDT",1745884870201,349.06,147.57,147.56,577.42]
["binance-futures","SOLUSDT",1745884870251,348.64,147.57,147.56,577.42]
["binance-futures","SOLUSDT",1745884870316,486.64,147.57,147.56,568.79]
["binance-futures","SOLUSDT",1745884870364,346.81,147.57,147.56,538.3]
["binance-futures","SOLUSDT",1745884870476,386.77,147.57,147.56,538.3]
["binance-futures","SOLUSDT",1745884870526,386.77,147.57,147.56,556.84]
["binance-futures","SOLUSDT",1745884870550,387.17,147.57,147.56,556.84]
["binance-futures","SOLUSDT",1745884870633,394.49,147.57,147.56,556.84]
["binance-futures","SOLUSDT",1745884870787,394.09,147.57,147.56,556.84]
["binance-futures","SOLUSDT",1745884871104,394.09,147.57,147.56,555.29]
["binance-futures","SOLUSDT",1745884871165,393.98,147.57,147.56,555.22]
["binance-futures","SOLUSDT",1745884871230,391.04,147.57,147.56,555.26]
["binance-futures","SOLUSDT",1745884871284,393.73,147.57,147.56,555.27]
["binance-futures","SOLUSDT",1745884871337,393.83,147.57,147.56,555.35]
["binance-futures","SOLUSDT",1745884871443,349.47,147.58,147.57,216.71]
["binance-futures","SOLUSDT",1745884871494,179.06,147.58,147.57,1805.76]
["binance-futures","SOLUSDT",1745884871543,182.15,147.58,147.57,1411.17]
["binance-futures","SOLUSDT",1745884871596,316.4,147.58,147.57,1291.31]
["binance-futures","SOLUSDT",1745884871652,316.4,147.58,147.57,1290.28]
["binance-futures","SOLUSDT",1745884871703,316.0,147.58,147.57,1291.43]
["binance-futures","SOLUSDT",1745884871744,316.0,147.58,147.57,1292.79]
["binance-futures","SOLUSDT",1745884871808,136.44,147.58,147.57,1413.79]
["binance-futures","SOLUSDT",1745884871859,64.78,147.59,147.58,1616.85]
["binance-futures","SOLUSDT",1745884871910,301.01,147.6,147.59,266.97]
["binance-futures","SOLUSDT",1745884871961,68.46,147.6,147.59,1690.4]
["binance-futures","SOLUSDT",1745884872012,30.06,147.6,147.59,1815.0]
["binance-futures","SOLUSDT",1745884872063,138.53,147.61,147.6,656.08]
["binance-futures","SOLUSDT",1745884872114,89.26,147.61,147.6,1190.4]
["binance-futures","SOLUSDT",1745884872163,95.77,147.61,147.6,1132.01]
["binance-futures","SOLUSDT",1745884872218,273.28,147.61,147.6,936.13]
["binance-futures","SOLUSDT",1745884872269,299.62,147.61,147.6,1054.29]
["binance-futures","SOLUSDT",1745884872318,303.21,147.61,147.6,1005.93]
["binance-futures","SOLUSDT",1745884872367,303.21,147.61,147.6,1006.32]
["binance-futures","SOLUSDT",1745884872426,299.84,147.61,147.6,1004.26]
["binance-futures","SOLUSDT",1745884872455,373.14,147.61,147.6,646.29]
["binance-futures","SOLUSDT",1745884872529,308.99,147.61,147.6,657.84]
["binance-futures","SOLUSDT",1745884872582,305.4,147.61,147.6,657.79]
["binance-futures","SOLUSDT",1745884872637,305.4,147.61,147.6,658.06]
["binance-futures","SOLUSDT",1745884872736,306.4,147.61,147.6,657.86]
["binance-futures","SOLUSDT",1745884872787,299.62,147.61,147.6,657.92]
["binance-futures","SOLUSDT",1745884872906,372.92,147.61,147.6,657.92]
["binance-futures","SOLUSDT",1745884873141,430.63,147.61,147.6,771.92]
["binance-futures","SOLUSDT",1745884873199,430.62,147.61,147.6,771.92]
["binance-futures","SOLUSDT",1745884873242,326.37,147.61,147.6,801.82]
["binance-futures","SOLUSDT",1745884873314,326.46,147.61,147.6,802.18]
["binance-futures","SOLUSDT",1745884873420,326.46,147.61,147.6,800.89]
["binance-futures","SOLUSDT",1745884873472,430.62,147.61,147.6,657.78]
["binance-futures","SOLUSDT",1745884873512,430.62,147.61,147.6,664.19]
["binance-futures","SOLUSDT",1745884873546,430.62,147.61,147.6,663.79]
["binance-futures","SOLUSDT",1745884873632,430.66,147.61,147.6,663.79]
["binance-futures","SOLUSDT",1745884873690,431.24,147.61,147.6,663.65]
["binance-futures","SOLUSDT",1745884873761,332.38,147.61,147.6,663.65]
["binance-futures","SOLUSDT",1745884873864,358.55,147.61,147.6,663.65]
["binance-futures","SOLUSDT",1745884873912,332.38,147.61,147.6,667.1]
["binance-futures","SOLUSDT",1745884873982,360.55,147.61,147.6,667.1]
["binance-futures","SOLUSDT",1745884874035,361.43,147.61,147.6,667.1]
["binance-futures","SOLUSDT",1745884874092,361.83,147.61,147.6,667.14]
["binance-futures","SOLUSDT",1745884874166,362.59,147.61,147.6,781.14]
["binance-futures","SOLUSDT",1745884874237,362.07,147.61,147.6,669.15]
["binance-futures","SOLUSDT",1745884874286,361.06,147.61,147.6,783.15]
["binance-futures","SOLUSDT",1745884874345,434.36,147.61,147.6,505.2]
["binance-futures","SOLUSDT",1745884874384,434.69,147.61,147.6,481.41]
["binance-futures","SOLUSDT",1745884874436,434.75,147.61,147.6,481.49]
["binance-futures","SOLUSDT",1745884874599,434.75,147.61,147.6,481.64]
["binance-futures","SOLUSDT",1745884874681,434.75,147.61,147.6,486.86]
["binance-futures","SOLUSDT",1745884874742,434.79,147.61,147.6,431.62]
["binance-futures","SOLUSDT",1745884874853,361.49,147.61,147.6,548.56]
["binance-futures","SOLUSDT",1745884875010,432.16,147.61,147.6,428.91]
["binance-futures","SOLUSDT",1745884875040,433.81,147.61,147.6,428.84]
["binance-futures","SOLUSDT",1745884875114,433.85,147.61,147.6,429.2]
["binance-futures","SOLUSDT",1745884875178,434.02,147.61,147.6,459.2]
["binance-futures","SOLUSDT",1745884875229,436.02,147.61,147.6,429.26]
["binance-futures","SOLUSDT",1745884875281,296.97,147.61,147.6,519.2]
["binance-futures","SOLUSDT",1745884875331,271.1,147.61,147.6,666.94]
["binance-futures","SOLUSDT",1745884875375,271.04,147.61,147.6,667.46]
["binance-futures","SOLUSDT",1745884875443,271.04,147.61,147.6,663.95]
["binance-futures","SOLUSDT",1745884875495,271.03,147.61,147.6,670.47]
["binance-futures","SOLUSDT",1745884875542,277.29,147.61,147.6,636.47]
["binance-futures","SOLUSDT",1745884875604,274.58,147.61,147.6,636.46]
["binance-futures","SOLUSDT",1745884875819,297.1,147.61,147.6,636.46]
["binance-futures","SOLUSDT",1745884875973,293.51,147.61,147.6,638.53]
["binance-futures","SOLUSDT",1745884876055,291.13,147.61,147.6,638.76]
["binance-futures","SOLUSDT",1745884876115,290.77,147.61,147.6,642.16]
["binance-futures","SOLUSDT",1745884876223,290.71,147.61,147.6,642.13]
["binance-futures","SOLUSDT",1745884876272,289.66,147.61,147.6,641.76]
["binance-futures","SOLUSDT",1745884876332,289.7,147.61,147.6,643.07]
["binance-futures","SOLUSDT",1745884876383,290.65,147.61,147.6,643.07]
["binance-futures","SOLUSDT",1745884876432,292.81,147.61,147.6,643.07]
["binance-futures","SOLUSDT",1745884876503,298.77,147.61,147.6,642.81]
["binance-futures","SOLUSDT",1745884876553,298.33,147.61,147.6,655.44]
["binance-futures","SOLUSDT",1745884876587,297.78,147.61,147.6,655.44]
["binance-futures","SOLUSDT",1745884876657,297.95,147.61,147.6,655.44]
["binance-futures","SOLUSDT",1745884876773,297.95,147.61,147.6,655.14]
["binance-futures","SOLUSDT",1745884876823,330.43,147.61,147.6,573.57]
["binance-futures","SOLUSDT",1745884876873,330.53,147.61,147.6,573.57]
["binance-futures","SOLUSDT",1745884876927,405.35,147.61,147.6,455.56]
["binance-futures","SOLUSDT",1745884876975,405.49,147.61,147.6,402.72]
["binance-futures","SOLUSDT",1745884877053,405.53,147.61,147.6,404.98]
["binance-futures","SOLUSDT",1745884877119,332.31,147.61,147.6,488.22]
["binance-futures","SOLUSDT",1745884877198,573.99,147.61,147.6,487.68]
["binance-futures","SOLUSDT",1745884877239,333.93,147.61,147.6,487.72]
["binance-futures","SOLUSDT",1745884877306,335.28,147.61,147.6,487.72]
["binance-futures","SOLUSDT",1745884877352,335.55,147.61,147.6,487.31]
["binance-futures","SOLUSDT",1745884877408,335.29,147.61,147.6,601.31]
["binance-futures","SOLUSDT",1745884877450,335.98,147.61,147.6,599.9]
["binance-futures","SOLUSDT",1745884877527,333.13,147.61,147.6,599.9]
["binance-futures","SOLUSDT",1745884877588,333.47,147.61,147.6,598.7]
["binance-futures","SOLUSDT",1745884877633,332.46,147.61,147.6,599.51]
["binance-futures","SOLUSDT",1745884877684,332.52,147.61,147.6,599.51]
["binance-futures","SOLUSDT",1745884877753,336.98,147.61,147.6,599.51]
["binance-futures","SOLUSDT",1745884877805,348.95,147.61,147.6,599.51]
["binance-futures","SOLUSDT",1745884877843,349.67,147.61,147.6,599.51]
["binance-futures","SOLUSDT",1745884877943,351.7,147.61,147.6,599.51]
["binance-futures","SOLUSDT",1745884878065,425.36,147.61,147.6,394.25]
["binance-futures","SOLUSDT",1745884878136,350.06,147.61,147.6,490.17]
["binance-futures","SOLUSDT",1745884878180,590.06,147.61,147.6,490.02]
["binance-futures","SOLUSDT",1745884878247,590.16,147.61,147.6,489.95]
["binance-futures","SOLUSDT",1745884878297,350.16,147.61,147.6,378.66]
["binance-futures","SOLUSDT",1745884878360,591.57,147.61,147.6,384.54]
["binance-futures","SOLUSDT",1745884878390,350.46,147.61,147.6,489.83]
["binance-futures","SOLUSDT",1745884878506,350.46,147.61,147.6,492.54]
["binance-futures","SOLUSDT",1745884878646,350.46,147.61,147.6,496.08]
["binance-futures","SOLUSDT",1745884878780,346.46,147.61,147.6,496.08]
["binance-futures","SOLUSDT",1745884878882,345.79,147.61,147.6,502.33]
["binance-futures","SOLUSDT",1745884879005,350.79,147.61,147.6,502.54]
["binance-futures","SOLUSDT",1745884879095,351.06,147.61,147.6,556.2]
["binance-futures","SOLUSDT",1745884879139,352.84,147.61,147.6,555.4]
["binance-futures","SOLUSDT",1745884879207,352.8,147.61,147.6,555.4]
["binance-futures","SOLUSDT",1745884879260,352.82,147.61,147.6,555.44]
["binance-futures","SOLUSDT",1745884879337,352.82,147.61,147.6,555.3]
["binance-futures","SOLUSDT",1745884879401,592.82,147.61,147.6,383.43]
["binance-futures","SOLUSDT",1745884879453,352.7,147.61,147.6,483.25]
["binance-futures","SOLUSDT",1745884879506,352.33,147.61,147.6,604.78]
["binance-futures","SOLUSDT",1745884879548,352.45,147.61,147.6,604.78]
["binance-futures","SOLUSDT",1745884879768,352.41,147.61,147.6,605.8]
["binance-futures","SOLUSDT",1745884879826,352.41,147.61,147.6,609.42]
["binance-futures","SOLUSDT",1745884879876,352.41,147.61,147.6,609.35]
["binance-futures","SOLUSDT",1745884880025,347.41,147.61,147.6,617.14]
["binance-futures","SOLUSDT",1745884880068,347.05,147.61,147.6,617.14]
["binance-futures","SOLUSDT",1745884880129,346.99,147.61,147.6,469.93]
["binance-futures","SOLUSDT",1745884880197,346.99,147.61,147.6,469.92]
["binance-futures","SOLUSDT",1745884880258,352.7,147.61,147.6,469.94]
["binance-futures","SOLUSDT",1745884880356,375.19,147.61,147.6,419.2]
["binance-futures","SOLUSDT",1745884880396,375.46,147.61,147.6,389.2]
["binance-futures","SOLUSDT",1745884880470,591.46,147.61,147.6,399.17]
["binance-futures","SOLUSDT",1745884880522,375.46,147.61,147.6,386.32]
["binance-futures","SOLUSDT",1745884880607,372.38,147.61,147.6,513.9]
["binance-futures","SOLUSDT",1745884880653,372.38,147.61,147.6,552.56]
["binance-futures","SOLUSDT",1745884880740,372.38,147.61,147.6,582.56]
["binance-futures","SOLUSDT",1745884880797,326.27,147.61,147.6,582.56]
["binance-futures","SOLUSDT",1745884880851,322.68,147.61,147.6,582.56]
["binance-futures","SOLUSDT",1745884880911,294.47,147.61,147.6,587.44]
["binance-futures","SOLUSDT",1745884880934,294.47,147.61,147.6,582.57]
["binance-futures","SOLUSDT",1745884881074,294.47,147.61,147.6,582.44]
["binance-futures","SOLUSDT",1745884881132,294.47,147.61,147.6,582.4]
["binance-futures","SOLUSDT",1745884881183,294.59,147.61,147.6,582.29]
["binance-futures","SOLUSDT",1745884881233,299.54,147.61,147.6,552.31]
["binance-futures","SOLUSDT",1745884881282,298.13,147.61,147.6,552.31]
["binance-futures","SOLUSDT",1745884881342,344.24,147.61,147.6,430.36]
["binance-futures","SOLUSDT",1745884881407,344.51,147.61,147.6,430.36]
["binance-futures","SOLUSDT",1745884881528,546.51,147.61,147.6,435.23]
["binance-futures","SOLUSDT",1745884881583,346.55,147.61,147.6,535.97]
["binance-futures","SOLUSDT",1745884881630,347.22,147.61,147.6,535.97]
["binance-futures","SOLUSDT",1745884881687,285.38,147.61,147.6,569.67]
["binance-futures","SOLUSDT",1745884881732,285.23,147.61,147.6,569.67]
["binance-futures","SOLUSDT",1745884881793,316.1,147.61,147.6,569.67]
["binance-futures","SOLUSDT",1745884881853,320.22,147.61,147.6,535.97]
["binance-futures","SOLUSDT",1745884882065,318.81,147.61,147.6,532.57]
["binance-futures","SOLUSDT",1745884882127,318.81,147.61,147.6,534.85]
["binance-futures","SOLUSDT",1745884882190,318.82,147.61,147.6,411.52]
["binance-futures","SOLUSDT",1745884882243,319.0,147.61,147.6,411.55]
["binance-futures","SOLUSDT",1745884882297,319.0,147.61,147.6,411.52]
["binance-futures","SOLUSDT",1745884882353,318.74,147.61,147.6,411.58]
["binance-futures","SOLUSDT",1745884882434,271.38,147.61,147.6,574.18]
["binance-futures","SOLUSDT",1745884882491,300.22,147.61,147.6,573.25]
["binance-futures","SOLUSDT",1745884882545,294.18,147.61,147.6,608.97]
["binance-futures","SOLUSDT",1745884882599,293.87,147.61,147.6,638.97]
["binance-futures","SOLUSDT",1745884882653,293.87,147.61,147.6,588.5]
["binance-futures","SOLUSDT",1745884882788,300.77,147.61,147.6,588.5]
["binance-futures","SOLUSDT",1745884882871,300.26,147.61,147.6,617.54]
["binance-futures","SOLUSDT",1745884882924,300.27,147.61,147.6,588.5]
["binance-futures","SOLUSDT",1745884883024,296.64,147.61,147.6,617.54]
["binance-futures","SOLUSDT",1745884883070,296.56,147.61,147.6,588.5]
["binance-futures","SOLUSDT",1745884883199,258.38,147.61,147.6,614.22]
["binance-futures","SOLUSDT",1745884883252,258.2,147.61,147.6,564.94]
["binance-futures","SOLUSDT",1745884883309,259.21,147.61,147.6,564.94]
["binance-futures","SOLUSDT",1745884883371,258.95,147.61,147.6,564.96]
["binance-futures","SOLUSDT",1745884883418,258.26,147.61,147.6,564.87]
["binance-futures","SOLUSDT",1745884883440,258.21,147.61,147.6,564.87]
["binance-futures","SOLUSDT",1745884883538,257.92,147.61,147.6,564.87]
["binance-futures","SOLUSDT",1745884883661,269.32,147.62,147.61,1240.4]
["binance-futures","SOLUSDT",1745884883712,269.76,147.62,147.61,1301.25]
["binance-futures","SOLUSDT",1745884883764,228.56,147.63,147.62,1685.97]
["binance-futures","SOLUSDT",1745884883815,228.3,147.63,147.62,1340.01]
["binance-futures","SOLUSDT",1745884883866,228.03,147.63,147.62,1543.74]
["binance-futures","SOLUSDT",1745884883911,228.15,147.63,147.62,1626.39]
["binance-futures","SOLUSDT",1745884883968,258.96,147.63,147.62,1631.46]
["binance-futures","SOLUSDT",1745884884021,258.96,147.63,147.62,1641.98]
["binance-futures","SOLUSDT",1745884884077,259.29,147.63,147.62,1647.78]
["binance-futures","SOLUSDT",1745884884131,259.29,147.63,147.62,1650.08]
["binance-futures","SOLUSDT",1745884884178,259.29,147.63,147.62,1620.0]
["binance-futures","SOLUSDT",1745884884232,220.43,147.63,147.62,1625.93]
["binance-futures","SOLUSDT",1745884884286,217.02,147.63,147.62,1626.11]
["binance-futures","SOLUSDT",1745884884349,217.02,147.63,147.62,1626.16]
["binance-futures","SOLUSDT",1745884884498,216.62,147.63,147.62,1493.98]
["binance-futures","SOLUSDT",1745884884558,216.62,147.63,147.62,1494.99]
["binance-futures","SOLUSDT",1745884884710,216.52,147.63,147.62,1610.99]
["binance-futures","SOLUSDT",1745884884757,216.52,147.63,147.62,1498.99]
["binance-futures","SOLUSDT",1745884884810,216.52,147.63,147.62,1500.01]
["binance-futures","SOLUSDT",1745884884925,216.52,147.63,147.62,1500.56]
["binance-futures","SOLUSDT",1745884885055,255.38,147.63,147.62,1500.56]
["binance-futures","SOLUSDT",1745884885102,255.38,147.63,147.62,1445.03]
["binance-futures","SOLUSDT",1745884885207,256.07,147.63,147.62,1443.22]
["binance-futures","SOLUSDT",1745884885302,258.37,147.63,147.62,1443.22]
["binance-futures","SOLUSDT",1745884885411,258.37,147.63,147.62,1443.13]
["binance-futures","SOLUSDT",1745884885453,466.37,147.63,147.62,1442.94]
["binance-futures","SOLUSDT",1745884885521,258.37,147.63,147.62,1448.7]
["binance-futures","SOLUSDT",1745884885599,264.58,147.63,147.62,1448.7]
["binance-futures","SOLUSDT",1745884885632,500.24,147.63,147.62,1196.36]
["binance-futures","SOLUSDT",1745884885684,264.65,147.63,147.62,1444.61]
["binance-futures","SOLUSDT",1745884885827,264.54,147.63,147.62,1444.61]
["binance-futures","SOLUSDT",1745884885881,264.58,147.63,147.62,1443.15]
["binance-futures","SOLUSDT",1745884885933,264.54,147.63,147.62,1443.21]
["binance-futures","SOLUSDT",1745884886004,265.02,147.63,147.62,1443.21]
["binance-futures","SOLUSDT",1745884886127,265.02,147.63,147.62,1446.77]
["binance-futures","SOLUSDT",1745884886206,265.0,147.63,147.62,1446.78]
["binance-futures","SOLUSDT",1745884886288,264.0,147.63,147.62,1445.92]
["binance-futures","SOLUSDT",1745884886340,263.94,147.63,147.62,1446.0]
["binance-futures","SOLUSDT",1745884886383,221.59,147.63,147.62,1450.71]
["binance-futures","SOLUSDT",1745884886420,221.59,147.63,147.62,1450.62]
["binance-futures","SOLUSDT",1745884886497,189.04,147.63,147.62,1562.62]
["binance-futures","SOLUSDT",1745884886546,190.04,147.63,147.62,1591.68]
["binance-futures","SOLUSDT",1745884886644,190.04,147.63,147.62,1592.85]
["binance-futures","SOLUSDT",1745884886705,190.16,147.63,147.62,1592.9]
["binance-futures","SOLUSDT",1745884886759,255.64,147.64,147.63,48.18]
["binance-futures","SOLUSDT",1745884886810,159.03,147.64,147.63,1555.58]
["binance-futures","SOLUSDT",1745884886858,158.21,147.64,147.63,1677.7]
["binance-futures","SOLUSDT",1745884886911,158.21,147.64,147.63,1450.32]
["binance-futures","SOLUSDT",1745884886963,158.21,147.64,147.63,1453.46]
["binance-futures","SOLUSDT",1745884887011,158.21,147.64,147.63,1458.67]
["binance-futures","SOLUSDT",1745884887120,158.21,147.64,147.63,1462.61]
["binance-futures","SOLUSDT",1745884887155,158.47,147.64,147.63,1577.67]
["binance-futures","SOLUSDT",1745884887228,158.2,147.64,147.63,1478.77]
["binance-futures","SOLUSDT",1745884887282,433.19,147.64,147.63,1354.35]
["binance-futures","SOLUSDT",1745884887334,567.23,147.64,147.63,962.86]
["binance-futures","SOLUSDT",1745884887384,567.35,147.64,147.63,778.78]
["binance-futures","SOLUSDT",1745884887437,358.5,147.63,147.62,392.55]
["binance-futures","SOLUSDT",1745884887488,1063.74,147.63,147.62,76.04]
["binance-futures","SOLUSDT",1745884887539,1088.15,147.63,147.62,99.18]
["binance-futures","SOLUSDT",1745884887592,1089.11,147.63,147.62,99.18]
["binance-futures","SOLUSDT",1745884887645,1186.49,147.63,147.62,99.18]
["binance-futures","SOLUSDT",1745884887696,1159.22,147.63,147.62,72.18]
["binance-futures","SOLUSDT",1745884887748,1426.98,147.63,147.62,71.18]
["binance-futures","SOLUSDT",1745884887803,1353.24,147.62,147.61,22.85]
["binance-futures","SOLUSDT",1745884887849,1358.59,147.62,147.61,47.85]
["binance-futures","SOLUSDT",1745884887896,951.31,147.62,147.61,184.85]
["binance-futures","SOLUSDT",1745884887958,937.31,147.62,147.61,259.86]
["binance-futures","SOLUSDT",1745884887999,921.11,147.62,147.61,259.98]
["binance-futures","SOLUSDT",1745884888050,921.38,147.62,147.61,158.11]
["binance-futures","SOLUSDT",1745884888121,921.38,147.62,147.61,103.11]
["binance-futures","SOLUSDT",1745884888168,1161.64,147.62,147.61,71.17]
["binance-futures","SOLUSDT",1745884888227,1170.15,147.62,147.61,71.17]
["binance-futures","SOLUSDT",1745884888278,1170.15,147.62,147.61,71.59]
["binance-futures","SOLUSDT",1745884888329,926.88,147.62,147.61,246.34]
["binance-futures","SOLUSDT",1745884888377,927.01,147.62,147.61,196.5]
["binance-futures","SOLUSDT",1745884888419,927.91,147.62,147.61,175.29]
["binance-futures","SOLUSDT",1745884888486,928.23,147.62,147.61,177.09]
["binance-futures","SOLUSDT",1745884888537,928.5,147.62,147.61,123.99]
["binance-futures","SOLUSDT",1745884888591,928.5,147.62,147.61,130.77]
["binance-futures","SOLUSDT",1745884888648,928.54,147.62,147.61,105.77]
["binance-futures","SOLUSDT",1745884888800,927.54,147.62,147.61,217.77]
["binance-futures","SOLUSDT",1745884888848,925.54,147.62,147.61,217.77]
["binance-futures","SOLUSDT",1745884888909,926.14,147.62,147.61,106.04]
["binance-futures","SOLUSDT",1745884889013,926.44,147.62,147.61,106.23]
["binance-futures","SOLUSDT",1745884889063,928.55,147.62,147.61,106.23]
["binance-futures","SOLUSDT",1745884889127,928.52,147.62,147.61,218.99]
["binance-futures","SOLUSDT",1745884889173,1054.56,147.62,147.61,218.03]
["binance-futures","SOLUSDT",1745884889233,917.79,147.62,147.61,218.03]
["binance-futures","SOLUSDT",1745884889338,918.16,147.62,147.61,218.07]
["binance-futures","SOLUSDT",1745884889386,918.2,147.62,147.61,218.07]
["binance-futures","SOLUSDT",1745884889442,918.98,147.62,147.61,155.96]
["binance-futures","SOLUSDT",1745884889489,919.03,147.62,147.61,130.96]
["binance-futures","SOLUSDT",1745884889582,919.32,147.62,147.61,130.96]
["binance-futures","SOLUSDT",1745884889631,919.05,147.62,147.61,130.96]
["binance-futures","SOLUSDT",1745884889712,919.05,147.62,147.61,105.84]
["binance-futures","SOLUSDT",1745884889766,1046.45,147.61,147.6,192.05]
["binance-futures","SOLUSDT",1745884889812,1046.95,147.61,147.6,156.08]
["binance-futures","SOLUSDT",1745884889869,979.48,147.61,147.6,156.2]
["binance-futures","SOLUSDT",1745884889920,980.08,147.61,147.6,154.49]
["binance-futures","SOLUSDT",1745884889973,976.45,147.61,147.6,271.24]
["binance-futures","SOLUSDT",1745884890082,976.45,147.61,147.6,274.91]
["binance-futures","SOLUSDT",1745884890131,976.45,147.61,147.6,275.48]
["binance-futures","SOLUSDT",1745884890236,985.04,147.61,147.6,161.4]
["binance-futures","SOLUSDT",1745884890316,985.04,147.61,147.6,157.93]
["binance-futures","SOLUSDT",1745884890337,985.33,147.61,147.6,271.93]
["binance-futures","SOLUSDT",1745884890419,985.22,147.61,147.6,271.93]
["binance-futures","SOLUSDT",1745884890483,985.22,147.61,147.6,304.93]
["binance-futures","SOLUSDT",1745884890536,985.22,147.61,147.6,190.81]
["binance-futures","SOLUSDT",1745884890579,985.22,147.61,147.6,190.93]
["binance-futures","SOLUSDT",1745884890684,985.22,147.61,147.6,188.22]
["binance-futures","SOLUSDT",1745884890746,984.99,147.61,147.6,188.22]
["binance-futures","SOLUSDT",1745884890791,976.57,147.61,147.6,194.98]
["binance-futures","SOLUSDT",1745884890837,976.57,147.61,147.6,194.87]
["binance-futures","SOLUSDT",1745884890902,976.57,147.61,147.6,195.14]
["binance-futures","SOLUSDT",1745884891035,973.37,147.61,147.6,312.06]
["binance-futures","SOLUSDT",1745884891123,973.37,147.61,147.6,311.98]
["binance-futures","SOLUSDT",1745884891227,973.37,147.61,147.6,341.98]
["binance-futures","SOLUSDT",1745884891306,973.37,147.61,147.6,311.98]
["binance-futures","SOLUSDT",1745884891345,970.33,147.61,147.6,198.57]
["binance-futures","SOLUSDT",1745884891438,970.01,147.61,147.6,198.38]
["binance-futures","SOLUSDT",1745884891531,969.9,147.61,147.6,322.81]
["binance-futures","SOLUSDT",1745884891598,975.76,147.61,147.6,322.81]
["binance-futures","SOLUSDT",1745884891809,91.37,147.61,147.6,820.01]
["binance-futures","SOLUSDT",1745884891851,91.15,147.61,147.6,840.44]
["binance-futures","SOLUSDT",1745884891907,116.15,147.61,147.6,840.44]
["binance-futures","SOLUSDT",1745884892047,116.15,147.61,147.6,843.94]
["binance-futures","SOLUSDT",1745884892160,121.25,147.61,147.6,843.94]
["binance-futures","SOLUSDT",1745884892198,186.62,147.61,147.6,843.94]
["binance-futures","SOLUSDT",1745884892275,375.66,147.61,147.6,583.45]
["binance-futures","SOLUSDT",1745884892327,204.67,147.61,147.6,834.57]
["binance-futures","SOLUSDT",1745884892381,182.62,147.61,147.6,837.58]
["binance-futures","SOLUSDT",1745884892437,182.76,147.61,147.6,834.59]
["binance-futures","SOLUSDT",1745884892507,182.38,147.61,147.6,835.0]
["binance-futures","SOLUSDT",1745884892618,179.38,147.61,147.6,835.0]
["binance-futures","SOLUSDT",1745884892749,179.42,147.61,147.6,835.04]
["binance-futures","SOLUSDT",1745884892782,179.38,147.61,147.6,835.0]
["binance-futures","SOLUSDT",1745884892879,183.38,147.61,147.6,834.49]
["binance-futures","SOLUSDT",1745884892913,183.38,147.61,147.6,838.25]
["binance-futures","SOLUSDT",1745884893005,183.38,147.61,147.6,842.25]
["binance-futures","SOLUSDT",1745884893146,341.38,147.61,147.6,590.6]
["binance-futures","SOLUSDT",1745884893208,159.28,147.61,147.6,842.58]
["binance-futures","SOLUSDT",1745884893398,159.28,147.61,147.6,842.88]
["binance-futures","SOLUSDT",1745884893491,155.69,147.61,147.6,842.88]
["binance-futures","SOLUSDT",1745884893568,155.62,147.61,147.6,842.92]
["binance-futures","SOLUSDT",1745884893618,90.21,147.61,147.6,842.88]
["binance-futures","SOLUSDT",1745884893668,47.76,147.61,147.6,842.88]
["binance-futures","SOLUSDT",1745884893716,48.03,147.61,147.6,842.88]
["binance-futures","SOLUSDT",1745884893833,44.03,147.61,147.6,842.88]
["binance-futures","SOLUSDT",1745884893882,185.27,147.61,147.6,842.48]
["binance-futures","SOLUSDT",1745884893943,188.86,147.61,147.6,842.48]
["binance-futures","SOLUSDT",1745884894056,188.86,147.61,147.6,845.98]
["binance-futures","SOLUSDT",1745884894114,189.36,147.61,147.6,845.98]
["binance-futures","SOLUSDT",1745884894157,189.37,147.61,147.6,845.98]
["binance-futures","SOLUSDT",1745884894225,189.26,147.61,147.6,845.98]
["binance-futures","SOLUSDT",1745884894273,214.26,147.61,147.6,845.98]
["binance-futures","SOLUSDT",1745884894331,372.49,147.61,147.6,318.78]
["binance-futures","SOLUSDT",1745884894374,372.49,147.61,147.6,310.42]
["binance-futures","SOLUSDT",1745884894434,615.34,147.61,147.6,242.16]
["binance-futures","SOLUSDT",1745884894486,615.34,147.61,147.6,243.48]
["binance-futures","SOLUSDT",1745884894506,636.06,147.61,147.6,258.84]
["binance-futures","SOLUSDT",1745884894584,636.1,147.61,147.6,258.84]
["binance-futures","SOLUSDT",1745884894696,396.1,147.61,147.6,235.82]
["binance-futures","SOLUSDT",1745884894744,395.99,147.61,147.6,379.82]
["binance-futures","SOLUSDT",1745884894855,395.99,147.61,147.6,380.09]
["binance-futures","SOLUSDT",1745884895036,395.99,147.61,147.6,266.09]
["binance-futures","SOLUSDT",1745884895067,397.9,147.61,147.6,266.09]
["binance-futures","SOLUSDT",1745884895131,633.17,147.61,147.6,305.82]
["binance-futures","SOLUSDT",1745884895175,632.96,147.61,147.6,306.31]
["binance-futures","SOLUSDT",1745884895239,633.14,147.61,147.6,260.28]
["binance-futures","SOLUSDT",1745884895294,393.13,147.61,147.6,258.31]
["binance-futures","SOLUSDT",1745884895350,398.13,147.61,147.6,258.31]
["binance-futures","SOLUSDT",1745884895408,638.53,147.61,147.6,263.36]
["binance-futures","SOLUSDT",1745884895458,644.72,147.61,147.6,233.14]
["binance-futures","SOLUSDT",1745884895513,657.72,147.61,147.6,233.14]
["binance-futures","SOLUSDT",1745884895566,777.53,147.61,147.6,231.6]
["binance-futures","SOLUSDT",1745884895623,856.76,147.61,147.6,113.62]
["binance-futures","SOLUSDT",1745884895680,968.76,147.61,147.6,113.62]
["binance-futures","SOLUSDT",1745884895732,1559.32,147.6,147.59,4.31]
["binance-futures","SOLUSDT",1745884895783,1037.61,147.59,147.58,187.07]
["binance-futures","SOLUSDT",1745884895833,1051.26,147.59,147.58,187.49]
["binance-futures","SOLUSDT",1745884895886,1817.52,147.58,147.57,80.4]
["binance-futures","SOLUSDT",1745884895937,1861.43,147.58,147.57,80.52]
["binance-futures","SOLUSDT",1745884895988,1950.26,147.58,147.57,36.91]
["binance-futures","SOLUSDT",1745884896028,1950.26,147.58,147.57,43.67]
["binance-futures","SOLUSDT",1745884896092,1114.78,147.58,147.57,68.67]
["binance-futures","SOLUSDT",1745884896143,1027.95,147.58,147.57,67.44]
["binance-futures","SOLUSDT",1745884896179,1066.78,147.58,147.57,67.68]
["binance-futures","SOLUSDT",1745884896244,1036.78,147.58,147.57,67.68]
["binance-futures","SOLUSDT",1745884896306,1066.78,147.58,147.57,42.68]
["binance-futures","SOLUSDT",1745884896418,1066.86,147.58,147.57,48.76]
["binance-futures","SOLUSDT",1745884896468,1067.34,147.58,147.57,48.76]
["binance-futures","SOLUSDT",1745884896525,1068.45,147.58,147.57,48.76]
["binance-futures","SOLUSDT",1745884896596,1068.72,147.58,147.57,51.04]
["binance-futures","SOLUSDT",1745884896640,1044.72,147.58,147.57,51.04]
["binance-futures","SOLUSDT",1745884896712,1074.72,147.58,147.57,51.04]
["binance-futures","SOLUSDT",1745884896768,1074.72,147.58,147.57,53.76]
["binance-futures","SOLUSDT",1745884896834,1074.72,147.58,147.57,60.54]
["binance-futures","SOLUSDT",1745884896881,1044.34,147.58,147.57,200.72]
["binance-futures","SOLUSDT",1745884896933,1043.86,147.58,147.57,200.72]
["binance-futures","SOLUSDT",1745884896987,1044.15,147.58,147.57,191.71]
["binance-futures","SOLUSDT",1745884897082,1044.15,147.58,147.57,192.73]
["binance-futures","SOLUSDT",1745884897196,1044.2,147.58,147.57,53.73]
["binance-futures","SOLUSDT",1745884897414,1074.24,147.58,147.57,53.73]
["binance-futures","SOLUSDT",1745884897465,1073.87,147.58,147.57,53.5]
["binance-futures","SOLUSDT",1745884897515,1300.27,147.58,147.57,66.03]
["binance-futures","SOLUSDT",1745884897565,1074.27,147.58,147.57,124.03]
["binance-futures","SOLUSDT",1745884897615,1068.27,147.58,147.57,99.03]
["binance-futures","SOLUSDT",1745884897732,1068.54,147.58,147.57,99.03]
["binance-futures","SOLUSDT",1745884897766,1235.93,147.58,147.57,99.03]
["binance-futures","SOLUSDT",1745884897843,1068.54,147.58,147.57,99.03]
["binance-futures","SOLUSDT",1745884897903,1075.16,147.58,147.57,92.51]
["binance-futures","SOLUSDT",1745884898004,1075.15,147.58,147.57,92.51]
["binance-futures","SOLUSDT",1745884898044,1075.15,147.58,147.57,95.86]
["binance-futures","SOLUSDT",1745884898112,1075.1,147.58,147.57,95.86]
["binance-futures","SOLUSDT",1745884898219,1074.88,147.58,147.57,95.86]
["binance-futures","SOLUSDT",1745884898377,1044.94,147.58,147.57,95.84]
["binance-futures","SOLUSDT",1745884898412,1074.94,147.58,147.57,95.84]
["binance-futures","SOLUSDT",1745884898482,1074.66,147.58,147.57,95.84]
["binance-futures","SOLUSDT",1745884898532,1074.95,147.58,147.57,95.52]
["binance-futures","SOLUSDT",1745884898587,1370.51,147.57,147.56,53.26]
["binance-futures","SOLUSDT",1745884898639,280.99,147.56,147.55,193.67]
["binance-futures","SOLUSDT",1745884898690,2159.92,147.56,147.55,23.85]
["binance-futures","SOLUSDT",1745884898741,1507.39,147.56,147.55,23.81]
["binance-futures","SOLUSDT",1745884898792,492.71,147.55,147.54,165.9]
["binance-futures","SOLUSDT",1745884898843,1161.15,147.55,147.54,49.04]
["binance-futures","SOLUSDT",1745884898893,1163.72,147.55,147.54,46.16]
["binance-futures","SOLUSDT",1745884898932,702.6,147.55,147.54,171.86]
["binance-futures","SOLUSDT",1745884898997,575.74,147.55,147.54,171.98]
["binance-futures","SOLUSDT",1745884899050,576.14,147.55,147.54,171.98]
["binance-futures","SOLUSDT",1745884899149,584.14,147.55,147.54,171.98]
["binance-futures","SOLUSDT",1745884899205,586.16,147.55,147.54,171.98]
["binance-futures","SOLUSDT",1745884899267,594.37,147.55,147.54,171.98]
["binance-futures","SOLUSDT",1745884899320,547.86,147.55,147.54,287.98]
["binance-futures","SOLUSDT",1745884899346,547.86,147.55,147.54,295.66]
["binance-futures","SOLUSDT",1745884899426,545.54,147.55,147.54,346.45]
["binance-futures","SOLUSDT",1745884899473,545.5,147.55,147.54,346.45]
["binance-futures","SOLUSDT",1745884899558,545.5,147.55,147.54,200.13]
["binance-futures","SOLUSDT",1745884899604,545.5,147.55,147.54,200.54]
["binance-futures","SOLUSDT",1745884899717,543.2,147.55,147.54,299.48]
["binance-futures","SOLUSDT",1745884899747,543.2,147.55,147.54,306.26]
["binance-futures","SOLUSDT",1745884899830,513.2,147.55,147.54,306.26]
["binance-futures","SOLUSDT",1745884899855,513.09,147.55,147.54,306.26]
["binance-futures","SOLUSDT",1745884899927,513.09,147.55,147.54,306.5]
["binance-futures","SOLUSDT",1745884900023,499.81,147.55,147.54,311.04]
["binance-futures","SOLUSDT",1745884900076,506.88,147.55,147.54,314.37]
["binance-futures","SOLUSDT",1745884900129,492.03,147.55,147.54,324.05]
["binance-futures","SOLUSDT",1745884900182,522.03,147.55,147.54,310.98]
["binance-futures","SOLUSDT",1745884900228,492.03,147.55,147.54,310.98]
["binance-futures","SOLUSDT",1745884900286,507.14,147.55,147.54,310.98]
["binance-futures","SOLUSDT",1745884900332,491.91,147.55,147.54,310.94]
["binance-futures","SOLUSDT",1745884900384,499.91,147.55,147.54,327.85]
["binance-futures","SOLUSDT",1745884900442,498.86,147.55,147.54,310.58]
["binance-futures","SOLUSDT",1745884900487,529.87,147.55,147.54,310.58]
["binance-futures","SOLUSDT",1745884900543,631.87,147.55,147.54,347.32]
["binance-futures","SOLUSDT",1745884900589,529.87,147.55,147.54,335.66]
["binance-futures","SOLUSDT",1745884900660,529.87,147.55,147.54,335.62]
["binance-futures","SOLUSDT",1745884900780,529.87,147.55,147.54,335.92]
["binance-futures","SOLUSDT",1745884900838,689.87,147.55,147.54,305.08]
["binance-futures","SOLUSDT",1745884900890,24.79,147.55,147.54,1188.17]
["binance-futures","SOLUSDT",1745884900933,51.55,147.55,147.54,1185.15]
["binance-futures","SOLUSDT",1745884900993,25.59,147.55,147.54,1300.17]
["binance-futures","SOLUSDT",1745884901041,345.08,147.56,147.55,1409.45]
["binance-futures","SOLUSDT",1745884901096,345.64,147.56,147.55,1202.51]
["binance-futures","SOLUSDT",1745884901147,295.52,147.56,147.55,1202.43]
["binance-futures","SOLUSDT",1745884901199,345.52,147.56,147.55,1201.39]
["binance-futures","SOLUSDT",1745884901251,34.45,147.56,147.55,1205.39]
["binance-futures","SOLUSDT",1745884901304,34.98,147.56,147.55,1224.63]
["binance-futures","SOLUSDT",1745884901359,246.34,147.57,147.56,1673.23]
["binance-futures","SOLUSDT",1745884901412,350.78,147.57,147.56,1699.59]
["binance-futures","SOLUSDT",1745884901464,130.07,147.57,147.56,1699.26]
["binance-futures","SOLUSDT",1745884901515,218.19,147.57,147.56,1702.4]
["binance-futures","SOLUSDT",1745884901566,407.83,147.59,147.58,2460.62]
["binance-futures","SOLUSDT",1745884901616,349.68,147.59,147.58,1777.12]
["binance-futures","SOLUSDT",1745884901668,320.79,147.59,147.58,1864.61]
["binance-futures","SOLUSDT",1745884901718,84.87,147.6,147.59,1933.54]
["binance-futures","SOLUSDT",1745884901769,38.98,147.6,147.59,1666.03]
["binance-futures","SOLUSDT",1745884901821,85.21,147.6,147.59,1717.37]
["binance-futures","SOLUSDT",1745884901859,443.59,147.6,147.59,919.54]
["binance-futures","SOLUSDT",1745884901919,326.04,147.6,147.59,1038.35]
["binance-futures","SOLUSDT",1745884901965,326.16,147.6,147.59,1180.24]
["binance-futures","SOLUSDT",1745884902027,326.47,147.6,147.59,1182.68]
["binance-futures","SOLUSDT",1745884902093,365.18,147.6,147.59,1188.79]
["binance-futures","SOLUSDT",1745884902153,365.26,147.6,147.59,1189.08]
["binance-futures","SOLUSDT",1745884902207,393.38,147.6,147.59,1115.08]
["binance-futures","SOLUSDT",1745884902258,671.81,147.6,147.59,527.84]
["binance-futures","SOLUSDT",1745884902308,598.51,147.6,147.59,519.93]
["binance-futures","SOLUSDT",1745884902340,598.66,147.6,147.59,519.93]
["binance-futures","SOLUSDT",1745884902415,598.7,147.6,147.59,514.91]
["binance-futures","SOLUSDT",1745884902521,598.7,147.6,147.59,495.49]
["binance-futures","SOLUSDT",1745884902567,838.7,147.6,147.59,492.76]
["binance-futures","SOLUSDT",1745884902632,599.01,147.6,147.59,495.94]
["binance-futures","SOLUSDT",1745884902667,847.14,147.6,147.59,367.17]
["binance-futures","SOLUSDT",1745884902828,606.16,147.6,147.59,367.17]
["binance-futures","SOLUSDT",1745884902880,606.16,147.6,147.59,481.17]
["binance-futures","SOLUSDT",1745884902927,847.16,147.6,147.59,366.58]
["binance-futures","SOLUSDT",1745884903027,847.2,147.6,147.59,347.14]
["binance-futures","SOLUSDT",1745884903078,848.9,147.6,147.59,347.14]
["binance-futures","SOLUSDT",1745884903140,868.02,147.6,147.59,382.4]
["binance-futures","SOLUSDT",1745884903245,868.26,147.6,147.59,382.84]
["binance-futures","SOLUSDT",1745884903270,628.26,147.6,147.59,382.72]
["binance-futures","SOLUSDT",1745884903443,628.56,147.6,147.59,382.76]
["binance-futures","SOLUSDT",1745884903508,628.56,147.6,147.59,388.74]
["binance-futures","SOLUSDT",1745884903563,628.64,147.6,147.59,309.62]
["binance-futures","SOLUSDT",1745884903618,628.61,147.6,147.59,334.62]
["binance-futures","SOLUSDT",1745884903716,628.61,147.6,147.59,334.6]
["binance-futures","SOLUSDT",1745884903772,628.16,147.6,147.59,448.63]
["binance-futures","SOLUSDT",1745884903837,628.16,147.6,147.59,334.63]
["binance-futures","SOLUSDT",1745884903888,628.05,147.6,147.59,334.63]
["binance-futures","SOLUSDT",1745884903927,627.05,147.6,147.59,448.63]
["binance-futures","SOLUSDT",1745884903983,627.05,147.6,147.59,448.88]
["binance-futures","SOLUSDT",1745884904042,657.05,147.6,147.59,126.86]
["binance-futures","SOLUSDT",1745884904095,720.71,147.6,147.59,72.91]
["binance-futures","SOLUSDT",1745884904140,1140.27,147.58,147.57,256.03]
["binance-futures","SOLUSDT",1745884904199,1160.69,147.58,147.57,6.94]
["binance-futures","SOLUSDT",1745884904249,1495.37,147.58,147.57,5.0]
["binance-futures","SOLUSDT",1745884904302,1321.59,147.58,147.57,4.88]
["binance-futures","SOLUSDT",1745884904349,1264.08,147.57,147.56,177.47]
["binance-futures","SOLUSDT",1745884904404,1251.95,147.57,147.56,176.92]
["binance-futures","SOLUSDT",1745884904457,856.48,147.57,147.56,349.93]
["binance-futures","SOLUSDT",1745884904506,845.86,147.57,147.56,397.26]
["binance-futures","SOLUSDT",1745884904559,673.49,147.57,147.56,397.44]
["binance-futures","SOLUSDT",1745884904610,594.46,147.57,147.56,397.44]
["binance-futures","SOLUSDT",1745884904652,312.79,147.57,147.56,622.04]
["binance-futures","SOLUSDT",1745884904710,127.17,147.57,147.56,1003.81]
["binance-futures","SOLUSDT",1745884904769,127.4,147.57,147.56,1003.81]
["binance-futures","SOLUSDT",1745884904871,127.29,147.57,147.56,1003.81]
["binance-futures","SOLUSDT",1745884904934,127.29,147.57,147.56,993.83]
["binance-futures","SOLUSDT",1745884905019,647.89,147.57,147.56,332.89]
["binance-futures","SOLUSDT",1745884905126,647.89,147.57,147.56,302.85]
["binance-futures","SOLUSDT",1745884905179,549.89,147.57,147.56,296.52]
["binance-futures","SOLUSDT",1745884905230,549.89,147.57,147.56,356.63]
["binance-futures","SOLUSDT",1745884905275,543.41,147.57,147.56,363.45]
["binance-futures","SOLUSDT",1745884905332,543.14,147.57,147.56,363.45]
["binance-futures","SOLUSDT",1745884905378,543.14,147.57,147.56,390.92]
["binance-futures","SOLUSDT",1745884905444,521.08,147.57,147.56,355.41]
["binance-futures","SOLUSDT",1745884905504,521.2,147.57,147.56,358.18]
["binance-futures","SOLUSDT",1745884905605,521.24,147.57,147.56,358.18]
["binance-futures","SOLUSDT",1745884905658,521.24,147.57,147.56,359.19]
["binance-futures","SOLUSDT",1745884905801,527.23,147.57,147.56,359.19]
["binance-futures","SOLUSDT",1745884905935,528.47,147.57,147.56,347.55]
["binance-futures","SOLUSDT",1745884905999,530.3,147.57,147.56,461.78]
["binance-futures","SOLUSDT",1745884906087,530.47,147.57,147.56,461.78]
["binance-futures","SOLUSDT",1745884906156,531.48,147.57,147.56,464.88]
["binance-futures","SOLUSDT",1745884906269,532.54,147.57,147.56,465.4]
["binance-futures","SOLUSDT",1745884906299,532.9,147.57,147.56,466.18]
["binance-futures","SOLUSDT",1745884906354,533.26,147.57,147.56,466.18]
["binance-futures","SOLUSDT",1745884906431,532.14,147.57,147.56,361.71]
["binance-futures","SOLUSDT",1745884906482,534.12,147.57,147.56,353.09]
["binance-futures","SOLUSDT",1745884906510,534.12,147.57,147.56,361.06]
["binance-futures","SOLUSDT",1745884906645,544.21,147.57,147.56,368.53]
["binance-futures","SOLUSDT",1745884906708,546.2,147.57,147.56,482.53]
["binance-futures","SOLUSDT",1745884906759,546.34,147.57,147.56,520.97]
["binance-futures","SOLUSDT",1745884906799,285.4,147.57,147.56,520.97]
["binance-futures","SOLUSDT",1745884906848,285.4,147.57,147.56,493.6]
["binance-futures","SOLUSDT",1745884906900,285.44,147.57,147.56,493.6]
["binance-futures","SOLUSDT",1745884906971,285.47,147.57,147.56,513.14]
["binance-futures","SOLUSDT",1745884907001,285.36,147.57,147.56,514.56]
["binance-futures","SOLUSDT",1745884907103,285.36,147.57,147.56,514.67]
["binance-futures","SOLUSDT",1745884907195,287.17,147.57,147.56,514.72]
["binance-futures","SOLUSDT",1745884907272,290.76,147.57,147.56,510.83]
["binance-futures","SOLUSDT",1745884907337,290.76,147.57,147.56,388.17]
["binance-futures","SOLUSDT",1745884907394,290.76,147.57,147.56,388.16]
["binance-futures","SOLUSDT",1745884907446,624.43,147.57,147.56,129.67]
["binance-futures","SOLUSDT",1745884907496,625.32,147.57,147.56,100.39]
["binance-futures","SOLUSDT",1745884907526,571.36,147.57,147.56,125.42]
["binance-futures","SOLUSDT",1745884907602,571.48,147.57,147.56,63.15]
["binance-futures","SOLUSDT",1745884907659,605.44,147.57,147.56,63.16]
["binance-futures","SOLUSDT",1745884907709,873.84,147.57,147.56,62.16]
["binance-futures","SOLUSDT",1745884907763,873.91,147.57,147.56,61.74]
["binance-futures","SOLUSDT",1745884907809,874.13,147.57,147.56,60.84]
["binance-futures","SOLUSDT",1745884907869,874.4,147.57,147.56,61.08]
["binance-futures","SOLUSDT",1745884907927,878.4,147.57,147.56,61.08]
["binance-futures","SOLUSDT",1745884908027,878.4,147.57,147.56,64.94]
["binance-futures","SOLUSDT",1745884908086,1653.3,147.56,147.55,16.82]
["binance-futures","SOLUSDT",1745884908139,1745.36,147.55,147.54,58.93]
["binance-futures","SOLUSDT",1745884908190,679.51,147.54,147.53,128.17]
["binance-futures","SOLUSDT",1745884908241,1590.62,147.54,147.53,11.89]
["binance-futures","SOLUSDT",1745884908292,158.16,147.53,147.52,133.11]
["binance-futures","SOLUSDT",1745884908343,79.22,147.54,147.53,67.36]
["binance-futures","SOLUSDT",1745884908394,105.13,147.54,147.53,1508.4]
["binance-futures","SOLUSDT",1745884908444,91.41,147.55,147.54,187.5]
["binance-futures","SOLUSDT",1745884908491,38.26,147.55,147.54,1606.59]
["binance-futures","SOLUSDT",1745884908547,49.14,147.55,147.54,1606.9]
["binance-futures","SOLUSDT",1745884908599,13.07,147.55,147.54,1606.9]
["binance-futures","SOLUSDT",1745884908650,90.13,147.56,147.55,1482.11]
["binance-futures","SOLUSDT",1745884908702,116.14,147.56,147.55,1482.11]
["binance-futures","SOLUSDT",1745884908752,45.15,147.56,147.55,1482.23]
["binance-futures","SOLUSDT",1745884908859,45.15,147.56,147.55,1482.72]
["binance-futures","SOLUSDT",1745884908910,18.41,147.57,147.56,1579.27]
["binance-futures","SOLUSDT",1745884908961,308.65,147.58,147.57,1071.55]
["binance-futures","SOLUSDT",1745884909014,389.72,147.58,147.57,946.98]
["binance-futures","SOLUSDT",1745884909058,382.95,147.58,147.57,650.13]
["binance-futures","SOLUSDT",1745884909116,696.29,147.58,147.57,579.42]
["binance-futures","SOLUSDT",1745884909169,696.29,147.58,147.57,580.9]
["binance-futures","SOLUSDT",1745884909209,700.29,147.58,147.57,587.47]
["binance-futures","SOLUSDT",1745884909270,460.29,147.58,147.57,617.47]
["binance-futures","SOLUSDT",1745884909331,470.14,147.58,147.57,587.47]
["binance-futures","SOLUSDT",1745884909359,470.03,147.58,147.57,587.71]
["binance-futures","SOLUSDT",1745884909438,748.88,147.58,147.57,582.54]
["binance-futures","SOLUSDT",1745884909487,506.92,147.58,147.57,684.57]
["binance-futures","SOLUSDT",1745884909542,433.4,147.58,147.57,731.44]
["binance-futures","SOLUSDT",1745884909624,137.22,147.58,147.57,734.77]
["binance-futures","SOLUSDT",1745884909669,176.06,147.58,147.57,979.97]
["binance-futures","SOLUSDT",1745884909727,55.48,147.58,147.57,1108.4]
["binance-futures","SOLUSDT",1745884909893,6.67,147.59,147.58,1654.4]
["binance-futures","SOLUSDT",1745884909944,297.84,147.6,147.59,1052.16]
["binance-futures","SOLUSDT",1745884909994,425.88,147.6,147.59,663.55]
["binance-futures","SOLUSDT",1745884910044,426.02,147.6,147.59,606.55]
["binance-futures","SOLUSDT",1745884910102,531.0,147.6,147.59,445.35]
["binance-futures","SOLUSDT",1745884910150,1199.12,147.59,147.58,92.73]
["binance-futures","SOLUSDT",1745884910199,1201.7,147.59,147.58,93.04]
["binance-futures","SOLUSDT",1745884910250,738.21,147.59,147.58,256.82]
["binance-futures","SOLUSDT",1745884910314,725.35,147.59,147.58,266.09]
["binance-futures","SOLUSDT",1745884910369,727.31,147.59,147.58,266.21]
["binance-futures","SOLUSDT",1745884910432,727.2,147.59,147.58,377.7]
["binance-futures","SOLUSDT",1745884910484,727.29,147.59,147.58,381.33]
["binance-futures","SOLUSDT",1745884910535,727.29,147.59,147.58,396.85]
["binance-futures","SOLUSDT",1745884910584,664.97,147.59,147.58,500.89]
["binance-futures","SOLUSDT",1745884910626,664.97,147.59,147.58,470.89]
["binance-futures","SOLUSDT",1745884910675,664.97,147.59,147.58,473.12]
["binance-futures","SOLUSDT",1745884910744,498.35,147.59,147.58,516.0]
["binance-futures","SOLUSDT",1745884910796,256.15,147.59,147.58,517.14]
["binance-futures","SOLUSDT",1745884910828,143.84,147.59,147.58,765.84]
["binance-futures","SOLUSDT",1745884910900,274.98,147.6,147.59,1622.69]
["binance-futures","SOLUSDT",1745884910949,249.57,147.6,147.59,1273.2]
["binance-futures","SOLUSDT",1745884911002,511.33,147.61,147.6,1157.29]
["binance-futures","SOLUSDT",1745884911053,471.85,147.61,147.6,1341.79]
["binance-futures","SOLUSDT",1745884911107,663.49,147.61,147.6,813.19]
["binance-futures","SOLUSDT",1745884911158,689.73,147.61,147.6,810.5]
["binance-futures","SOLUSDT",1745884911207,825.44,147.61,147.6,792.13]
["binance-futures","SOLUSDT",1745884911248,825.44,147.61,147.6,780.03]
["binance-futures","SOLUSDT",1745884911307,822.73,147.61,147.6,841.28]
["binance-futures","SOLUSDT",1745884911369,822.84,147.61,147.6,841.28]
["binance-futures","SOLUSDT",1745884911423,650.59,147.61,147.6,845.6]
["binance-futures","SOLUSDT",1745884911473,650.59,147.61,147.6,846.81]
["binance-futures","SOLUSDT",1745884911529,655.61,147.61,147.6,847.83]
["binance-futures","SOLUSDT",1745884911580,655.61,147.61,147.6,847.84]
["binance-futures","SOLUSDT",1745884911631,655.71,147.61,147.6,847.43]
["binance-futures","SOLUSDT",1745884911673,656.67,147.61,147.6,847.43]
["binance-futures","SOLUSDT",1745884911712,656.67,147.61,147.6,850.43]
["binance-futures","SOLUSDT",1745884911863,78.58,147.6,147.59,95.34]
["binance-futures","SOLUSDT",1745884911914,348.74,147.59,147.58,86.67]
["binance-futures","SOLUSDT",1745884911965,1704.54,147.59,147.58,11.25]
["binance-futures","SOLUSDT",1745884912016,1693.2,147.59,147.58,10.21]
["binance-futures","SOLUSDT",1745884912067,1063.82,147.58,147.57,142.06]
["binance-futures","SOLUSDT",1745884912117,395.54,147.58,147.57,272.69]
["binance-futures","SOLUSDT",1745884912167,397.58,147.58,147.57,309.16]
["binance-futures","SOLUSDT",1745884912275,397.71,147.58,147.57,309.16]
["binance-futures","SOLUSDT",1745884912328,427.7,147.58,147.57,309.16]
["binance-futures","SOLUSDT",1745884912377,427.37,147.58,147.57,423.4]
["binance-futures","SOLUSDT",1745884912428,424.66,147.58,147.57,426.96]
["binance-futures","SOLUSDT",1745884912482,424.7,147.58,147.57,426.96]
["binance-futures","SOLUSDT",1745884912533,424.7,147.58,147.57,439.11]
["binance-futures","SOLUSDT",1745884912608,566.74,147.58,147.57,424.83]
["binance-futures","SOLUSDT",1745884912658,434.96,147.58,147.57,424.83]
["binance-futures","SOLUSDT",1745884912712,437.67,147.58,147.57,424.83]
["binance-futures","SOLUSDT",1745884912760,438.21,147.58,147.57,418.07]
["binance-futures","SOLUSDT",1745884912813,438.21,147.58,147.57,304.14]
["binance-futures","SOLUSDT",1745884912878,480.66,147.58,147.57,278.14]
["binance-futures","SOLUSDT",1745884912989,481.66,147.58,147.57,278.24]
["binance-futures","SOLUSDT",1745884913102,481.66,147.58,147.57,285.02]
["binance-futures","SOLUSDT",1745884913126,481.66,147.58,147.57,285.29]
["binance-futures","SOLUSDT",1745884913198,481.66,147.58,147.57,188.49]
["binance-futures","SOLUSDT",1745884913326,439.21,147.58,147.57,201.55]
["binance-futures","SOLUSDT",1745884913527,434.77,147.58,147.57,282.1]
["binance-futures","SOLUSDT",1745884913590,434.91,147.58,147.57,282.1]
["binance-futures","SOLUSDT",1745884913672,434.91,147.58,147.57,271.81]
["binance-futures","SOLUSDT",1745884913862,612.95,147.58,147.57,271.76]
["binance-futures","SOLUSDT",1745884913920,435.0,147.58,147.57,271.76]
["binance-futures","SOLUSDT",1745884913979,434.0,147.58,147.57,272.77]
["binance-futures","SOLUSDT",1745884914083,434.05,147.58,147.57,272.77]
["binance-futures","SOLUSDT",1745884914137,434.05,147.58,147.57,276.13]
["binance-futures","SOLUSDT",1745884914204,431.59,147.58,147.57,276.13]
["binance-futures","SOLUSDT",1745884914307,438.67,147.58,147.57,276.13]
["binance-futures","SOLUSDT",1745884914357,438.67,147.58,147.57,275.93]
["binance-futures","SOLUSDT",1745884914475,512.34,147.58,147.57,30.93]
["binance-futures","SOLUSDT",1745884914527,691.4,147.58,147.57,141.93]
["binance-futures","SOLUSDT",1745884914562,532.84,147.58,147.57,141.93]
["binance-futures","SOLUSDT",1745884914612,532.84,147.58,147.57,142.95]
["binance-futures","SOLUSDT",1745884914706,532.98,147.58,147.57,142.95]
["binance-futures","SOLUSDT",1745884914754,72.62,147.58,147.57,922.73]
["binance-futures","SOLUSDT",1745884914809,51.52,147.58,147.57,927.15]
["binance-futures","SOLUSDT",1745884914864,27.23,147.58,147.57,1047.34]
["binance-futures","SOLUSDT",1745884914915,425.54,147.59,147.58,852.2]
["binance-futures","SOLUSDT",1745884914970,454.19,147.59,147.58,846.52]
["binance-futures","SOLUSDT",1745884915027,454.34,147.59,147.58,846.56]
["binance-futures","SOLUSDT",1745884915074,471.74,147.59,147.58,792.27]
["binance-futures","SOLUSDT",1745884915128,471.96,147.59,147.58,792.27]
["binance-futures","SOLUSDT",1745884915183,472.54,147.59,147.58,792.27]
["binance-futures","SOLUSDT",1745884915272,472.58,147.59,147.58,792.27]
["binance-futures","SOLUSDT",1745884915325,484.83,147.59,147.58,792.38]
["binance-futures","SOLUSDT",1745884915374,484.83,147.59,147.58,792.92]
["binance-futures","SOLUSDT",1745884915457,484.88,147.59,147.58,678.96]
["binance-futures","SOLUSDT",1745884915508,484.88,147.59,147.58,690.68]
["binance-futures","SOLUSDT",1745884915565,484.78,147.59,147.58,804.64]
["binance-futures","SOLUSDT",1745884915657,487.64,147.59,147.58,804.64]
["binance-futures","SOLUSDT",1745884915845,546.06,147.59,147.58,234.2]
["binance-futures","SOLUSDT",1745884915896,600.87,147.59,147.58,32.42]
["binance-futures","SOLUSDT",1745884915948,453.6,147.59,147.58,648.18]
["binance-futures","SOLUSDT",1745884916001,379.67,147.59,147.58,652.18]
["binance-futures","SOLUSDT",1745884916053,375.86,147.59,147.58,520.66]
["binance-futures","SOLUSDT",1745884916102,645.98,147.59,147.58,63.18]
["binance-futures","SOLUSDT",1745884916155,645.98,147.59,147.58,63.34]
["binance-futures","SOLUSDT",1745884916208,588.59,147.59,147.58,93.17]
["binance-futures","SOLUSDT",1745884916248,591.41,147.59,147.58,93.17]
["binance-futures","SOLUSDT",1745884916329,389.91,147.59,147.58,395.59]
["binance-futures","SOLUSDT",1745884916376,389.93,147.59,147.58,419.62]
["binance-futures","SOLUSDT",1745884916434,389.93,147.59,147.58,469.5]
["binance-futures","SOLUSDT",1745884916478,337.52,147.59,147.58,473.82]
["binance-futures","SOLUSDT",1745884916534,337.52,147.59,147.58,587.82]
["binance-futures","SOLUSDT",1745884916565,341.01,147.59,147.58,492.79]
["binance-futures","SOLUSDT",1745884916640,387.12,147.59,147.58,492.79]
["binance-futures","SOLUSDT",1745884916715,387.16,147.59,147.58,492.85]
["binance-futures","SOLUSDT",1745884916752,388.16,147.59,147.58,492.85]
["binance-futures","SOLUSDT",1745884916960,388.16,147.59,147.58,488.85]
["binance-futures","SOLUSDT",1745884917032,388.48,147.59,147.58,488.85]
["binance-futures","SOLUSDT",1745884917131,388.48,147.59,147.58,427.31]
["binance-futures","SOLUSDT",1745884917179,391.19,147.59,147.58,427.29]
["binance-futures","SOLUSDT",1745884917251,391.15,147.59,147.58,427.33]
["binance-futures","SOLUSDT",1745884917312,391.55,147.59,147.58,427.53]
["binance-futures","SOLUSDT",1745884917377,391.61,147.59,147.58,425.95]
["binance-futures","SOLUSDT",1745884917530,359.7,147.59,147.58,426.2]
["binance-futures","SOLUSDT",1745884917727,358.7,147.59,147.58,426.2]
["binance-futures","SOLUSDT",1745884917738,358.6,147.59,147.58,426.2]
["binance-futures","SOLUSDT",1745884917982,360.6,147.59,147.58,426.45]
["binance-futures","SOLUSDT",1745884918037,360.6,147.59,147.58,372.37]
["binance-futures","SOLUSDT",1745884918091,360.6,147.59,147.58,375.72]
["binance-futures","SOLUSDT",1745884918254,360.6,147.59,147.58,376.79]
["binance-futures","SOLUSDT",1745884918312,360.61,147.59,147.58,367.9]
["binance-futures","SOLUSDT",1745884918364,360.01,147.59,147.58,365.26]
["binance-futures","SOLUSDT",1745884918414,373.91,147.59,147.58,367.97]
["binance-futures","SOLUSDT",1745884918555,434.35,147.59,147.58,379.77]
["binance-futures","SOLUSDT",1745884918609,824.72,147.59,147.58,42.92]
["binance-futures","SOLUSDT",1745884918660,1465.87,147.58,147.57,17.45]
["binance-futures","SOLUSDT",1745884918710,1454.24,147.58,147.57,16.45]
["binance-futures","SOLUSDT",1745884918764,1149.81,147.56,147.55,18.82]
["binance-futures","SOLUSDT",1745884918815,1210.14,147.56,147.55,2.07]
["binance-futures","SOLUSDT",1745884918866,817.45,147.55,147.54,52.69]
["binance-futures","SOLUSDT",1745884918916,1144.01,147.55,147.54,20.43]
["binance-futures","SOLUSDT",1745884918967,1177.7,147.55,147.54,16.45]
["binance-futures","SOLUSDT",1745884919020,1182.51,147.55,147.54,41.45]
["binance-futures","SOLUSDT",1745884919067,1182.6,147.55,147.54,16.45]
["binance-futures","SOLUSDT",1745884919123,1252.81,147.54,147.53,254.78]
["binance-futures","SOLUSDT",1745884919177,971.83,147.54,147.53,254.9]
["binance-futures","SOLUSDT",1745884919228,898.0,147.54,147.53,257.57]
["binance-futures","SOLUSDT",1745884919276,902.55,147.54,147.53,256.56]
["binance-futures","SOLUSDT",1745884919347,996.88,147.54,147.53,140.77]
["binance-futures","SOLUSDT",1745884919399,998.6,147.54,147.53,140.94]
["binance-futures","SOLUSDT",1745884919448,1243.49,147.54,147.53,139.94]
["binance-futures","SOLUSDT",1745884919503,502.97,147.53,147.52,26.6]
["binance-futures","SOLUSDT",1745884919553,1548.72,147.53,147.52,25.37]
["binance-futures","SOLUSDT",1745884919606,1489.15,147.53,147.52,22.85]
["binance-futures","SOLUSDT",1745884919656,1571.42,147.52,147.51,80.22]
["binance-futures","SOLUSDT",1745884919708,1383.3,147.52,147.51,186.58]
["binance-futures","SOLUSDT",1745884919759,1449.17,147.52,147.51,186.58]
["binance-futures","SOLUSDT",1745884919808,1450.73,147.52,147.51,122.25]
["binance-futures","SOLUSDT",1745884919862,1455.4,147.52,147.51,122.25]
["binance-futures","SOLUSDT",1745884919913,1453.58,147.52,147.51,145.25]
["binance-futures","SOLUSDT",1745884919968,1447.59,147.52,147.51,145.25]
["binance-futures","SOLUSDT",1745884920071,1450.3,147.52,147.51,148.5]
["binance-futures","SOLUSDT",1745884920122,1376.92,147.52,147.51,148.5]
["binance-futures","SOLUSDT",1745884920171,1375.91,147.52,147.51,149.25]
["binance-futures","SOLUSDT",1745884920228,1375.94,147.52,147.51,149.27]
["binance-futures","SOLUSDT",1745884920282,1375.89,147.52,147.51,151.51]
["binance-futures","SOLUSDT",1745884920329,1467.89,147.52,147.51,151.51]
["binance-futures","SOLUSDT",1745884920437,1467.71,147.52,147.51,154.18]
["binance-futures","SOLUSDT",1745884920490,1467.71,147.52,147.51,141.52]
["binance-futures","SOLUSDT",1745884920543,1467.69,147.52,147.51,251.41]
["binance-futures","SOLUSDT",1745884920594,1467.69,147.52,147.51,135.69]
["binance-futures","SOLUSDT",1745884920693,1467.91,147.52,147.51,135.69]
["binance-futures","SOLUSDT",1745884920747,1467.91,147.52,147.51,137.01]
["binance-futures","SOLUSDT",1745884920791,1468.92,147.52,147.51,59.66]
["binance-futures","SOLUSDT",1745884920851,1468.86,147.52,147.51,56.99]
["binance-futures","SOLUSDT",1745884920903,1470.58,147.52,147.51,31.99]
["binance-futures","SOLUSDT",1745884920960,1470.58,147.52,147.51,56.99]
["binance-futures","SOLUSDT",1745884921064,1470.8,147.52,147.51,117.32]
["binance-futures","SOLUSDT",1745884921122,1474.8,147.52,147.51,37.34]
["binance-futures","SOLUSDT",1745884921171,1451.98,147.51,147.5,286.46]
["binance-futures","SOLUSDT",1745884921225,722.9,147.51,147.5,476.35]
["binance-futures","SOLUSDT",1745884921277,723.68,147.51,147.5,449.93]
["binance-futures","SOLUSDT",1745884921328,729.94,147.51,147.5,463.29]
["binance-futures","SOLUSDT",1745884921376,729.94,147.51,147.5,463.21]
["binance-futures","SOLUSDT",1745884921427,729.94,147.51,147.5,463.95]
["binance-futures","SOLUSDT",1745884921480,734.77,147.51,147.5,463.95]
["binance-futures","SOLUSDT",1745884921550,738.6,147.51,147.5,476.81]
["binance-futures","SOLUSDT",1745884921651,744.35,147.51,147.5,476.81]
["binance-futures","SOLUSDT",1745884921703,694.35,147.51,147.5,476.81]
["binance-futures","SOLUSDT",1745884921745,689.88,147.51,147.5,622.85]
["binance-futures","SOLUSDT",1745884921804,689.88,147.51,147.5,507.12]
["binance-futures","SOLUSDT",1745884921860,833.88,147.51,147.5,507.06]
["binance-futures","SOLUSDT",1745884921911,689.78,147.51,147.5,623.29]
["binance-futures","SOLUSDT",1745884921962,689.78,147.51,147.5,507.29]
["binance-futures","SOLUSDT",1745884922056,692.79,147.51,147.5,489.84]
["binance-futures","SOLUSDT",1745884922127,709.11,147.51,147.5,489.84]
["binance-futures","SOLUSDT",1745884922308,356.16,147.51,147.5,500.93]
["binance-futures","SOLUSDT",1745884922360,84.68,147.51,147.5,683.11]
["binance-futures","SOLUSDT",1745884922411,196.44,147.52,147.51,1211.64]
["binance-futures","SOLUSDT",1745884922462,316.84,147.52,147.51,1249.05]
["binance-futures","SOLUSDT",1745884922513,346.92,147.52,147.51,1249.05]
["binance-futures","SOLUSDT",1745884922564,558.12,147.52,147.51,727.19]
["binance-futures","SOLUSDT",1745884922612,562.24,147.52,147.51,616.58]
["binance-futures","SOLUSDT",1745884922671,652.59,147.52,147.51,242.81]
["binance-futures","SOLUSDT",1745884922726,652.68,147.52,147.51,342.89]
["binance-futures","SOLUSDT",1745884922765,652.64,147.52,147.51,342.89]
["binance-futures","SOLUSDT",1745884922804,652.64,147.52,147.51,346.51]
["binance-futures","SOLUSDT",1745884922879,652.68,147.52,147.51,347.17]
["binance-futures","SOLUSDT",1745884922939,652.58,147.52,147.51,347.87]
["binance-futures","SOLUSDT",1745884922955,652.58,147.52,147.51,350.87]
["binance-futures","SOLUSDT",1745884923048,653.8,147.52,147.51,336.01]
["binance-futures","SOLUSDT",1745884923107,653.8,147.52,147.51,335.0]
["binance-futures","SOLUSDT",1745884923150,753.8,147.52,147.51,315.0]
["binance-futures","SOLUSDT",1745884923196,653.8,147.52,147.51,315.0]
["binance-futures","SOLUSDT",1745884923259,653.8,147.52,147.51,315.21]
["binance-futures","SOLUSDT",1745884923313,653.8,147.52,147.51,313.54]
["binance-futures","SOLUSDT",1745884923369,653.8,147.52,147.51,215.74]
["binance-futures","SOLUSDT",1745884923413,653.8,147.52,147.51,215.45]
["binance-futures","SOLUSDT",1745884923525,709.81,147.52,147.51,215.45]
["binance-futures","SOLUSDT",1745884923578,709.81,147.52,147.51,217.5]
["binance-futures","SOLUSDT",1745884923673,710.77,147.52,147.51,222.03]
["binance-futures","SOLUSDT",1745884923789,716.92,147.52,147.51,222.03]
["binance-futures","SOLUSDT",1745884923891,716.92,147.52,147.51,197.28]
["binance-futures","SOLUSDT",1745884923945,716.92,147.52,147.51,88.37]
["binance-futures","SOLUSDT",1745884924004,715.92,147.52,147.51,89.16]
["binance-futures","SOLUSDT",1745884924043,718.44,147.52,147.51,225.63]
["binance-futures","SOLUSDT",1745884924215,718.44,147.52,147.51,117.9]
["binance-futures","SOLUSDT",1745884924260,719.46,147.52,147.51,117.96]
["binance-futures","SOLUSDT",1745884924315,719.54,147.52,147.51,117.96]
["binance-futures","SOLUSDT",1745884924373,719.54,147.52,147.51,118.33]
["binance-futures","SOLUSDT",1745884924422,719.54,147.52,147.51,119.54]
["binance-futures","SOLUSDT",1745884924469,719.55,147.52,147.51,119.54]
["binance-futures","SOLUSDT",1745884924509,719.55,147.52,147.51,134.58]
["binance-futures","SOLUSDT",1745884924642,719.55,147.52,147.51,138.2]
["binance-futures","SOLUSDT",1745884924836,724.73,147.52,147.51,130.31]
["binance-futures","SOLUSDT",1745884924949,698.31,147.52,147.51,242.63]
["binance-futures","SOLUSDT",1745884925127,698.31,147.52,147.51,134.63]
["binance-futures","SOLUSDT",1745884925175,698.21,147.52,147.51,240.33]
["binance-futures","SOLUSDT",1745884925231,699.16,147.52,147.51,240.33]
["binance-futures","SOLUSDT",1745884925286,698.16,147.52,147.51,240.33]
["binance-futures","SOLUSDT",1745884925355,698.14,147.52,147.51,240.33]
["binance-futures","SOLUSDT",1745884925405,698.14,147.52,147.51,106.54]
["binance-futures","SOLUSDT",1745884925514,698.14,147.52,147.51,131.54]
["binance-futures","SOLUSDT",1745884925560,940.14,147.52,147.51,105.54]
["binance-futures","SOLUSDT",1745884925614,700.14,147.52,147.51,130.54]
["binance-futures","SOLUSDT",1745884925674,700.14,147.52,147.51,191.68]
["binance-futures","SOLUSDT",1745884925725,700.14,147.52,147.51,227.03]
["binance-futures","SOLUSDT",1745884925777,629.61,147.52,147.51,326.84]
["binance-futures","SOLUSDT",1745884925828,478.91,147.52,147.51,381.2]
["binance-futures","SOLUSDT",1745884925888,481.62,147.52,147.51,381.52]
["binance-futures","SOLUSDT",1745884925934,543.38,147.52,147.51,379.07]
["binance-futures","SOLUSDT",1745884925990,543.38,147.52,147.51,269.7]
["binance-futures","SOLUSDT",1745884926038,543.38,147.52,147.51,233.9]
["binance-futures","SOLUSDT",1745884926086,543.38,147.52,147.51,237.48]
["binance-futures","SOLUSDT",1745884926140,539.98,147.52,147.51,276.74]
["binance-futures","SOLUSDT",1745884926205,539.98,147.52,147.51,276.82]
["binance-futures","SOLUSDT",1745884926310,540.0,147.52,147.51,109.12]
["binance-futures","SOLUSDT",1745884926362,540.09,147.52,147.51,109.12]
["binance-futures","SOLUSDT",1745884926427,540.33,147.52,147.51,105.0]
["binance-futures","SOLUSDT",1745884926465,540.33,147.52,147.51,111.2]
["binance-futures","SOLUSDT",1745884926543,538.33,147.52,147.51,111.2]
["binance-futures","SOLUSDT",1745884926563,778.33,147.52,147.51,126.2]
["binance-futures","SOLUSDT",1745884926643,538.33,147.52,147.51,126.2]
["binance-futures","SOLUSDT",1745884926814,541.33,147.52,147.51,126.2]
["binance-futures","SOLUSDT",1745884926871,639.33,147.52,147.51,123.53]
["binance-futures","SOLUSDT",1745884926971,879.33,147.52,147.51,99.21]
["binance-futures","SOLUSDT",1745884927031,661.49,147.52,147.51,124.21]
["binance-futures","SOLUSDT",1745884927097,661.49,147.52,147.51,124.48]
["binance-futures","SOLUSDT",1745884927218,664.88,147.52,147.51,232.38]
["binance-futures","SOLUSDT",1745884927267,658.69,147.52,147.51,232.38]
["binance-futures","SOLUSDT",1745884927303,664.91,147.52,147.51,232.42]
["binance-futures","SOLUSDT",1745884927369,664.91,147.52,147.51,278.75]
["binance-futures","SOLUSDT",1745884927437,664.91,147.52,147.51,279.14]
["binance-futures","SOLUSDT",1745884927485,664.96,147.52,147.51,279.14]
["binance-futures","SOLUSDT",1745884927533,664.91,147.52,147.51,289.17]
["binance-futures","SOLUSDT",1745884927577,664.91,147.52,147.51,291.88]
["binance-futures","SOLUSDT",1745884927777,661.91,147.52,147.51,291.88]
["binance-futures","SOLUSDT",1745884927808,661.91,147.52,147.51,289.17]
["binance-futures","SOLUSDT",1745884927876,661.91,147.52,147.51,181.25]
["binance-futures","SOLUSDT",1745884928015,661.91,147.52,147.51,183.89]
["binance-futures","SOLUSDT",1745884928057,666.03,147.52,147.51,291.89]
["binance-futures","SOLUSDT",1745884928176,666.03,147.52,147.51,291.93]
["binance-futures","SOLUSDT",1745884928224,668.42,147.52,147.51,291.72]
["binance-futures","SOLUSDT",1745884928277,668.31,147.52,147.51,288.25]
["binance-futures","SOLUSDT",1745884928328,668.15,147.52,147.51,284.67]
["binance-futures","SOLUSDT",1745884928391,664.97,147.52,147.51,287.95]
["binance-futures","SOLUSDT",1745884928442,663.04,147.52,147.51,287.15]
["binance-futures","SOLUSDT",1745884928499,663.04,147.52,147.51,286.13]
["binance-futures","SOLUSDT",1745884928563,663.0,147.52,147.51,285.8]
["binance-futures","SOLUSDT",1745884928621,659.74,147.52,147.51,104.02]
["binance-futures","SOLUSDT",1745884928671,899.47,147.52,147.51,102.26]
["binance-futures","SOLUSDT",1745884928777,655.93,147.52,147.51,237.93]
["binance-futures","SOLUSDT",1745884928880,903.57,147.51,147.5,843.64]
["binance-futures","SOLUSDT",1745884928926,963.31,147.51,147.5,690.93]
["binance-futures","SOLUSDT",1745884928979,963.48,147.51,147.5,644.82]
["binance-futures","SOLUSDT",1745884929032,963.7,147.51,147.5,644.94]
["binance-futures","SOLUSDT",1745884929136,964.69,147.51,147.5,644.94]
["binance-futures","SOLUSDT",1745884929190,965.17,147.51,147.5,644.94]
["binance-futures","SOLUSDT",1745884929251,969.91,147.51,147.5,644.98]
["binance-futures","SOLUSDT",1745884929305,980.12,147.51,147.5,646.67]
["binance-futures","SOLUSDT",1745884929354,720.34,147.51,147.5,654.85]
["binance-futures","SOLUSDT",1745884929475,661.68,147.51,147.5,654.85]
["binance-futures","SOLUSDT",1745884929530,661.73,147.51,147.5,654.85]
["binance-futures","SOLUSDT",1745884929604,464.94,147.51,147.5,654.85]
["binance-futures","SOLUSDT",1745884929654,439.94,147.51,147.5,704.96]
["binance-futures","SOLUSDT",1745884929705,439.98,147.51,147.5,730.52]
["binance-futures","SOLUSDT",1745884929782,394.98,147.51,147.5,730.52]
["binance-futures","SOLUSDT",1745884929840,295.5,147.51,147.5,755.99]
["binance-futures","SOLUSDT",1745884929883,124.9,147.51,147.5,1023.45]
["binance-futures","SOLUSDT",1745884929940,152.61,147.51,147.5,991.76]
["binance-futures","SOLUSDT",1745884930048,124.9,147.51,147.5,992.95]
["binance-futures","SOLUSDT",1745884930105,149.77,147.51,147.5,992.95]
["binance-futures","SOLUSDT",1745884930240,124.71,147.51,147.5,992.95]
["binance-futures","SOLUSDT",1745884930294,120.57,147.51,147.5,992.95]
["binance-futures","SOLUSDT",1745884930342,145.58,147.51,147.5,993.33]
["binance-futures","SOLUSDT",1745884930390,159.68,147.51,147.5,993.33]
["binance-futures","SOLUSDT",1745884930443,256.64,147.51,147.5,993.33]
["binance-futures","SOLUSDT",1745884930489,296.5,147.51,147.5,989.33]
["binance-futures","SOLUSDT",1745884930544,301.45,147.51,147.5,1027.4]
["binance-futures","SOLUSDT",1745884930612,276.54,147.51,147.5,1002.01]
["binance-futures","SOLUSDT",1745884930706,277.73,147.51,147.5,1002.01]
["binance-futures","SOLUSDT",1745884931004,277.63,147.51,147.5,1028.18]
["binance-futures","SOLUSDT",1745884931059,277.63,147.51,147.5,1002.79]
["binance-futures","SOLUSDT",1745884931130,275.3,147.51,147.5,1002.79]
["binance-futures","SOLUSDT",1745884931195,275.91,147.51,147.5,1002.9]
["binance-futures","SOLUSDT",1745884931240,274.83,147.51,147.5,1002.9]
["binance-futures","SOLUSDT",1745884931303,274.78,147.51,147.5,1003.17]
["binance-futures","SOLUSDT",1745884931352,274.86,147.51,147.5,1003.65]
["binance-futures","SOLUSDT",1745884931416,277.57,147.51,147.5,990.1]
["binance-futures","SOLUSDT",1745884931453,200.68,147.51,147.5,990.1]
["binance-futures","SOLUSDT",1745884931539,200.64,147.51,147.5,990.1]
["binance-futures","SOLUSDT",1745884931577,195.54,147.51,147.5,990.1]
["binance-futures","SOLUSDT",1745884931651,170.54,147.51,147.5,990.1]
["binance-futures","SOLUSDT",1745884931697,135.72,147.51,147.5,995.1]
["binance-futures","SOLUSDT",1745884931768,135.5,147.51,147.5,995.1]
["binance-futures","SOLUSDT",1745884931847,145.75,147.51,147.5,995.1]
["binance-futures","SOLUSDT",1745884931917,173.46,147.51,147.5,994.1]
["binance-futures","SOLUSDT",1745884931953,219.57,147.51,147.5,994.1]
["binance-futures","SOLUSDT",1745884932127,194.57,147.51,147.5,994.1]
["binance-futures","SOLUSDT",1745884932228,191.86,147.51,147.5,994.1]
["binance-futures","SOLUSDT",1745884932348,191.86,147.51,147.5,1018.69]
["binance-futures","SOLUSDT",1745884932414,327.57,147.51,147.5,788.25]
["binance-futures","SOLUSDT",1745884932458,219.57,147.51,147.5,1036.23]
["binance-futures","SOLUSDT",1745884932528,259.54,147.51,147.5,1032.23]
["binance-futures","SOLUSDT",1745884932569,266.14,147.51,147.5,1013.2]
["binance-futures","SOLUSDT",1745884932635,231.45,147.51,147.5,1013.2]
["binance-futures","SOLUSDT",1745884932711,154.04,147.51,147.5,1038.59]
["binance-futures","SOLUSDT",1745884932745,153.92,147.51,147.5,1036.32]
["binance-futures","SOLUSDT",1745884932812,147.82,147.51,147.5,1035.9]
["binance-futures","SOLUSDT",1745884932869,147.94,147.51,147.5,1054.92]
["binance-futures","SOLUSDT",1745884932955,147.94,147.51,147.5,1054.61]
["binance-futures","SOLUSDT",1745884933084,200.05,147.51,147.5,965.26]
["binance-futures","SOLUSDT",1745884933140,200.04,147.51,147.5,962.14]
["binance-futures","SOLUSDT",1745884933205,231.34,147.51,147.5,962.14]
["binance-futures","SOLUSDT",1745884933274,233.17,147.51,147.5,965.18]
["binance-futures","SOLUSDT",1745884933328,234.78,147.51,147.5,962.31]
["binance-futures","SOLUSDT",1745884933368,235.0,147.51,147.5,964.62]
["binance-futures","SOLUSDT",1745884933444,209.96,147.51,147.5,965.39]
["binance-futures","SOLUSDT",1745884933482,210.02,147.51,147.5,965.39]
["binance-futures","SOLUSDT",1745884933538,210.04,147.51,147.5,980.82]
["binance-futures","SOLUSDT",1745884933599,210.04,147.51,147.5,981.88]
["binance-futures","SOLUSDT",1745884933636,210.04,147.51,147.5,1045.88]
["binance-futures","SOLUSDT",1745884933708,203.73,147.51,147.5,1047.26]
["binance-futures","SOLUSDT",1745884933819,203.73,147.51,147.5,976.74]
["binance-futures","SOLUSDT",1745884933885,156.61,147.51,147.5,913.18]
["binance-futures","SOLUSDT",1745884933938,156.29,147.51,147.5,913.18]
["binance-futures","SOLUSDT",1745884934047,202.54,147.51,147.5,913.18]
["binance-futures","SOLUSDT",1745884934100,335.14,147.51,147.5,650.45]
["binance-futures","SOLUSDT",1745884934161,200.09,147.51,147.5,967.89]
["binance-futures","SOLUSDT",1745884934212,202.04,147.51,147.5,967.89]
["binance-futures","SOLUSDT",1745884934325,186.46,147.51,147.5,968.13]
["binance-futures","SOLUSDT",1745884934378,395.91,147.51,147.5,961.94]
["binance-futures","SOLUSDT",1745884934428,693.85,147.51,147.5,612.07]
["binance-futures","SOLUSDT",1745884934465,694.94,147.51,147.5,612.02]
["binance-futures","SOLUSDT",1745884934519,696.92,147.51,147.5,168.69]
["binance-futures","SOLUSDT",1745884934582,699.96,147.51,147.5,168.69]
["binance-futures","SOLUSDT",1745884934631,466.9,147.51,147.5,226.76]
["binance-futures","SOLUSDT",1745884934687,283.61,147.51,147.5,308.29]
["binance-futures","SOLUSDT",1745884934732,283.17,147.51,147.5,308.29]
["binance-futures","SOLUSDT",1745884934789,290.18,147.51,147.5,308.29]
["binance-futures","SOLUSDT",1745884934827,290.62,147.51,147.5,308.29]
["binance-futures","SOLUSDT",1745884934874,290.3,147.51,147.5,367.72]
["binance-futures","SOLUSDT",1745884934927,293.01,147.51,147.5,367.72]
["binance-futures","SOLUSDT",1745884935005,293.01,147.51,147.5,367.62]
["binance-futures","SOLUSDT",1745884935073,293.01,147.51,147.5,367.99]
["binance-futures","SOLUSDT",1745884935127,293.01,147.51,147.5,370.06]
["binance-futures","SOLUSDT",1745884935232,281.92,147.51,147.5,493.55]
["binance-futures","SOLUSDT",1745884935282,281.92,147.51,147.5,493.58]
["binance-futures","SOLUSDT",1745884935363,437.57,147.51,147.5,445.57]
["binance-futures","SOLUSDT",1745884935403,223.57,147.51,147.5,445.64]
["binance-futures","SOLUSDT",1745884935461,182.33,147.51,147.5,759.12]
["binance-futures","SOLUSDT",1745884935519,122.57,147.51,147.5,759.23]
["binance-futures","SOLUSDT",1745884935606,122.69,147.51,147.5,713.25]
["binance-futures","SOLUSDT",1745884935672,124.12,147.51,147.5,713.25]
["binance-futures","SOLUSDT",1745884935724,191.97,147.51,147.5,402.48]
["binance-futures","SOLUSDT",1745884935779,161.31,147.51,147.5,650.81]
["binance-futures","SOLUSDT",1745884935892,161.31,147.51,147.5,651.01]
["binance-futures","SOLUSDT",1745884935982,161.27,147.51,147.5,655.01]
["binance-futures","SOLUSDT",1745884936054,412.95,147.51,147.5,478.85]
["binance-futures","SOLUSDT",1745884936186,161.17,147.51,147.5,809.75]
["binance-futures","SOLUSDT",1745884936311,163.4,147.51,147.5,809.75]
["binance-futures","SOLUSDT",1745884936366,163.75,147.51,147.5,809.68]
["binance-futures","SOLUSDT",1745884936444,163.75,147.51,147.5,809.79]
["binance-futures","SOLUSDT",1745884936541,163.75,147.51,147.5,818.49]
["binance-futures","SOLUSDT",1745884936602,61.48,147.51,147.5,823.49]
["binance-futures","SOLUSDT",1745884936628,61.69,147.51,147.5,962.96]
["binance-futures","SOLUSDT",1745884936708,61.47,147.51,147.5,962.96]
["binance-futures","SOLUSDT",1745884936760,61.47,147.51,147.5,961.76]
["binance-futures","SOLUSDT",1745884936808,160.17,147.51,147.5,788.57]
["binance-futures","SOLUSDT",1745884936854,405.76,147.51,147.5,499.32]
["binance-futures","SOLUSDT",1745884936912,406.22,147.51,147.5,499.32]
["binance-futures","SOLUSDT",1745884936967,163.65,147.51,147.5,760.47]
["binance-futures","SOLUSDT",1745884937012,163.65,147.51,147.5,764.47]
["binance-futures","SOLUSDT",1745884937076,133.95,147.51,147.5,761.21]
["binance-futures","SOLUSDT",1745884937104,62.84,147.51,147.5,762.21]
["binance-futures","SOLUSDT",1745884937233,86.84,147.51,147.5,762.21]
["binance-futures","SOLUSDT",1745884937283,87.06,147.51,147.5,762.96]
["binance-futures","SOLUSDT",1745884937361,88.29,147.51,147.5,762.96]
["binance-futures","SOLUSDT",1745884937400,256.25,147.51,147.5,515.02]
["binance-futures","SOLUSDT",1745884937510,260.28,147.51,147.5,510.02]
["binance-futures","SOLUSDT",1745884937562,268.45,147.51,147.5,510.02]
["binance-futures","SOLUSDT",1745884937676,268.45,147.51,147.5,511.5]
["binance-futures","SOLUSDT",1745884937758,268.45,147.51,147.5,498.8]
["binance-futures","SOLUSDT",1745884937796,264.86,147.51,147.5,498.8]
["binance-futures","SOLUSDT",1745884937867,262.86,147.51,147.5,498.8]
["binance-futures","SOLUSDT",1745884937982,266.35,147.51,147.5,498.8]
["binance-futures","SOLUSDT",1745884938089,268.35,147.51,147.5,499.24]
["binance-futures","SOLUSDT",1745884938136,264.89,147.51,147.5,499.24]
["binance-futures","SOLUSDT",1745884938245,461.87,147.51,147.5,517.03]
["binance-futures","SOLUSDT",1745884938307,221.94,147.51,147.5,509.34]
["binance-futures","SOLUSDT",1745884938363,243.91,147.51,147.5,509.34]
["binance-futures","SOLUSDT",1745884938426,728.73,147.51,147.5,297.12]
["binance-futures","SOLUSDT",1745884938478,968.65,147.51,147.5,253.94]
["binance-futures","SOLUSDT",1745884938529,969.98,147.51,147.5,188.81]
["binance-futures","SOLUSDT",1745884938584,749.76,147.51,147.5,188.81]
["binance-futures","SOLUSDT",1745884938633,750.88,147.51,147.5,234.92]
["binance-futures","SOLUSDT",1745884938770,750.88,147.51,147.5,264.92]
["binance-futures","SOLUSDT",1745884938827,750.88,147.51,147.5,267.59]
["binance-futures","SOLUSDT",1745884938941,970.88,147.51,147.5,247.59]
["binance-futures","SOLUSDT",1745884938978,970.88,147.51,147.5,266.26]
["binance-futures","SOLUSDT",1745884939046,750.93,147.51,147.5,269.95]
["binance-futures","SOLUSDT",1745884939092,748.93,147.51,147.5,304.35]
["binance-futures","SOLUSDT",1745884939152,749.59,147.51,147.5,310.82]
["binance-futures","SOLUSDT",1745884939199,749.59,147.51,147.5,312.02]
["binance-futures","SOLUSDT",1745884939253,675.07,147.51,147.5,312.09]
["binance-futures","SOLUSDT",1745884939365,678.3,147.51,147.5,302.25]
["binance-futures","SOLUSDT",1745884939401,628.45,147.51,147.5,302.25]
["binance-futures","SOLUSDT",1745884939479,628.5,147.51,147.5,301.47]
["binance-futures","SOLUSDT",1745884939510,619.96,147.51,147.5,360.98]
["binance-futures","SOLUSDT",1745884939603,306.36,147.51,147.5,501.08]
["binance-futures","SOLUSDT",1745884939644,281.42,147.51,147.5,501.08]
["binance-futures","SOLUSDT",1745884939703,281.42,147.51,147.5,502.08]
["binance-futures","SOLUSDT",1745884939761,261.27,147.51,147.5,502.08]
["binance-futures","SOLUSDT",1745884939884,261.27,147.51,147.5,502.07]
["binance-futures","SOLUSDT",1745884939949,261.05,147.51,147.5,493.76]
["binance-futures","SOLUSDT",1745884940000,458.59,147.52,147.51,1722.92]
["binance-futures","SOLUSDT",1745884940051,114.2,147.52,147.51,2021.56]
["binance-futures","SOLUSDT",1745884940102,44.68,147.53,147.52,139.73]
["binance-futures","SOLUSDT",1745884940152,65.2,147.53,147.52,2409.78]
["binance-futures","SOLUSDT",1745884940202,206.9,147.54,147.52,1491.13]
["binance-futures","SOLUSDT",1745884940255,95.76,147.54,147.53,1908.03]
["binance-futures","SOLUSDT",1745884940306,90.08,147.54,147.53,1513.86]
["binance-futures","SOLUSDT",1745884940357,163.7,147.54,147.53,1312.3]
["binance-futures","SOLUSDT",1745884940408,163.92,147.54,147.53,1315.58]
["binance-futures","SOLUSDT",1745884940449,163.92,147.54,147.53,1318.13]
["binance-futures","SOLUSDT",1745884940556,138.92,147.54,147.53,1338.54]
["binance-futures","SOLUSDT",1745884940667,141.3,147.54,147.53,1340.18]
["binance-futures","SOLUSDT",1745884940740,141.3,147.54,147.53,1339.56]
["binance-futures","SOLUSDT",1745884940777,141.3,147.54,147.53,1291.38]
["binance-futures","SOLUSDT",1745884940957,141.3,147.54,147.53,1290.4]
["binance-futures","SOLUSDT",1745884941099,140.41,147.54,147.53,1290.4]
["binance-futures","SOLUSDT",1745884941167,140.41,147.54,147.53,1291.36]
["binance-futures","SOLUSDT",1745884941205,175.0,147.54,147.53,1291.36]
["binance-futures","SOLUSDT",1745884941271,175.0,147.54,147.53,1292.25]
["binance-futures","SOLUSDT",1745884986054,865.1,147.57,147.56,309.32]
["binance-futures","SOLUSDT",1745885000625,394.16,147.57,147.56,489.99]
["binance-futures","SOLUSDT",1745885058946,1007.52,147.46,147.45,470.38]
["binance-futures","SOLUSDT",1745885108787,584.28,147.51,147.5,857.77]
["binance-futures","SOLUSDT",1745885129176,208.04,147.53,147.52,1414.18]
["binance-futures","SOLUSDT",1745885188552,568.9,147.43,147.42,516.37]
["binance-futures","SOLUSDT",1745885231951,289.01,147.42,147.41,478.55]
["binance-futures","SOLUSDT",1745885259634,142.24,147.42,147.41,1777.67]
["binance-futures","SOLUSDT",1745885316514,129.46,147.53,147.52,1212.95]
["binance-futures","SOLUSDT",1745885356012,217.55,147.57,147.56,997.96]
["binance-futures","SOLUSDT",1745885390526,986.2,147.52,147.51,101.96]
["binance-futures","SOLUSDT",1745885450347,273.38,147.58,147.57,636.74]
["binance-futures","SOLUSDT",1745885482180,257.61,147.61,147.6,979.6]
["binance-futures","SOLUSDT",1745885521209,634.35,147.63,147.62,330.62]
["binance-futures","SOLUSDT",1745885580158,130.38,147.59,147.58,779.45]
["binance-futures","SOLUSDT",1745885606642,860.12,147.49,147.48,192.7]
["binance-futures","SOLUSDT",1745885649738,639.45,147.41,147.4,469.98]
["binance-futures","SOLUSDT",1745885708303,729.12,147.4,147.39,302.98]
["binance-futures","SOLUSDT",1745885730323,523.44,147.4,147.39,537.62]
["binance-futures","SOLUSDT",1745885778029,170.7,147.25,147.24,887.98]
["binance-futures","SOLUSDT",1745885835048,441.83,147.15,147.14,573.46]
["binance-futures","SOLUSDT",1745885894997,805.15,147.25,147.24,114.89]
["binance-futures","SOLUSDT",1745885907051,79.74,147.31,147.3,833.15]
["binance-futures","SOLUSDT",1745885963965,152.15,147.27,147.26,1517.35]
["binance-futures","SOLUSDT",1745886017127,428.98,147.28,147.27,738.74]
["binance-futures","SOLUSDT",1745886035530,668.44,147.29,147.28,694.39]
["binance-futures","SOLUSDT",1745886093358,489.3,147.43,147.42,512.2]
["binance-futures","SOLUSDT",1745886138984,76.55,147.41,147.4,1168.7]
["binance-futures","SOLUSDT",1745886163164,647.53,147.42,147.41,291.64]
["binance-futures","SOLUSDT",1745886219417,339.22,147.58,147.57,906.24]
["binance-futures","SOLUSDT",1745886276159,294.16,147.78,147.77,550.69]
["binance-futures","SOLUSDT",1745886311986,20.83,147.98,147.97,1062.61]
["binance-futures","SOLUSDT",1745886342558,863.93,148.0,147.99,553.97]
["binance-futures","SOLUSDT",1745886396117,667.61,147.93,147.92,150.62]
["binance-futures","SOLUSDT",1745886427574,156.41,147.8,147.79,853.62]
["binance-futures","SOLUSDT",1745886468373,296.46,147.89,147.88,953.77]
["binance-futures","SOLUSDT",1745886525880,464.52,147.97,147.96,883.37]
["binance-futures","SOLUSDT",1745886553713,795.33,148.06,148.05,391.47]
["binance-futures","SOLUSDT",1745886595234,1032.68,148.05,148.04,1047.27]
["binance-futures","SOLUSDT",1745886649273,169.41,148.14,148.13,902.81]
["binance-futures","SOLUSDT",1745886669634,424.8,148.23,148.22,562.68]
["binance-futures","SOLUSDT",1745886716423,1344.34,148.26,148.25,582.15]
["binance-futures","SOLUSDT",1745886769301,20.78,148.08,148.07,2230.94]
["binance-futures","SOLUSDT",1745886785044,759.3,148.14,148.13,131.38]
["binance-futures","SOLUSDT",1745886838251,1267.5,148.03,148.02,526.57]
["binance-futures","SOLUSDT",1745886894039,759.19,147.92,147.91,113.36]
["binance-futures","SOLUSDT",1745886903716,157.83,147.91,147.9,961.13]
["binance-futures","SOLUSDT",1745886966700,480.51,147.94,147.93,415.17]
["binance-futures","SOLUSDT",1745887026633,761.68,148.05,148.04,468.15]
["binance-futures","SOLUSDT",1745887072699,364.78,148.26,148.25,1099.94]
["binance-futures","SOLUSDT",1745887096174,608.69,148.3,148.29,237.36]
["binance-futures","SOLUSDT",1745887154368,806.08,148.26,148.25,186.84]
["binance-futures","SOLUSDT",1745887194728,353.4,148.22,148.21,413.0]
["binance-futures","SOLUSDT",1745887225044,357.59,148.21,148.2,710.6]
["binance-futures","SOLUSDT",1745887282183,81.15,148.03,148.02,78.34]
["binance-futures","SOLUSDT",1745887318006,64.64,148.12,148.11,452.33]
["binance-futures","SOLUSDT",1745887355566,160.29,148.07,148.06,922.56]
["binance-futures","SOLUSDT",1745887413328,979.74,148.15,148.14,82.04]
["binance-futures","SOLUSDT",1745887427385,47.43,148.22,148.21,812.95]
["binance-futures","SOLUSDT",1745887499987,812.66,148.32,148.31,59.76]
["binance-futures","SOLUSDT",1745887539630,562.87,148.33,148.32,458.95]
["binance-futures","SOLUSDT",1745887552430,134.25,148.34,148.33,2143.64]
["binance-futures","SOLUSDT",1745887614090,1119.91,148.36,148.35,20.14]
["binance-futures","SOLUSDT",1745887660263,183.09,148.23,148.22,1097.97]
["binance-futures","SOLUSDT",1745887673027,854.71,148.12,148.11,93.37]
["binance-futures","SOLUSDT",1745887726719,482.62,147.82,147.81,32.6]
["binance-futures","SOLUSDT",1745887777253,202.45,147.8,147.79,1259.6]
["binance-futures","SOLUSDT",1745887834556,903.04,147.82,147.81,426.96]
["binance-futures","SOLUSDT",1745887845484,302.74,147.79,147.78,420.68]
["binance-futures","SOLUSDT",1745887904602,414.33,147.67,147.66,477.69]
["binance-futures","SOLUSDT",1745887962913,297.92,147.92,147.91,495.13]
["binance-futures","SOLUSDT",1745887967516,292.57,147.94,147.93,584.46]
["binance-futures","SOLUSDT",1745888031096,733.25,147.87,147.86,116.3]
["binance-futures","SOLUSDT",1745888088886,140.95,147.86,147.85,1160.28]
["binance-futures","SOLUSDT",1745888130899,862.44,147.99,147.98,26.11]
["binance-futures","SOLUSDT",1745888160622,40.35,147.95,147.94,842.5]
["binance-futures","SOLUSDT",1745888220869,350.08,148.05,148.04,408.64]
["binance-futures","SOLUSDT",1745888259808,56.28,147.97,147.96,821.43]
["binance-futures","SOLUSDT",1745888294180,48.11,148.07,148.06,952.89]
["binance-futures","SOLUSDT",1745888354816,130.97,148.04,148.03,678.2]
["binance-futures","SOLUSDT",1745888388439,178.14,148.08,148.07,1081.75]
["binance-futures","SOLUSDT",1745888427712,325.2,148.03,148.02,1411.05]
["binance-futures","SOLUSDT",1745888485022,380.84,148.07,148.06,786.11]
["binance-futures","SOLUSDT",1745888508371,213.21,148.0,147.99,289.84]
["binance-futures","SOLUSDT",1745888551183,356.38,147.95,147.94,1234.04]
["binance-futures","SOLUSDT",1745888601489,668.97,148.16,148.15,203.48]
["binance-futures","SOLUSDT",1745888619939,215.2,147.98,147.97,328.27]
["binance-futures","SOLUSDT",1745888672420,43.48,148.09,148.08,1080.68]
["binance-futures","SOLUSDT",1745888726571,494.61,148.41,148.4,458.6]
["binance-futures","SOLUSDT",1745888740098,611.58,148.39,148.38,87.26]
["binance-futures","SOLUSDT",1745888792127,406.92,148.41,148.4,948.72]
["binance-futures","SOLUSDT",1745888848856,1013.11,148.18,148.17,119.31]
["binance-futures","SOLUSDT",1745888862667,233.06,148.25,148.24,1479.08]
["binance-futures","SOLUSDT",1745888909551,486.58,148.36,148.35,529.83]
["binance-futures","SOLUSDT",1745888971158,142.45,148.28,148.27,1898.36]
["binance-futures","SOLUSDT",1745888985080,57.64,148.32,148.31,2051.08]
["binance-futures","SOLUSDT",1745889024289,593.63,148.45,148.44,48.44]
["binance-futures","SOLUSDT",1745889090800,857.8,148.6,148.59,147.47]
["binance-futures","SOLUSDT",1745889103375,94.49,148.68,148.67,654.09]
["binance-futures","SOLUSDT",1745889134705,649.53,148.59,148.58,95.99]
["binance-futures","SOLUSDT",1745889207135,339.78,148.37,148.36,365.87]
["binance-futures","SOLUSDT",1745889219880,230.34,148.27,148.26,925.99]
["binance-futures","SOLUSDT",1745889284104,922.37,148.08,148.07,16.76]
["binance-futures","SOLUSDT",1745889320709,470.15,147.95,147.94,38.94]
["binance-futures","SOLUSDT",1745889333313,505.68,147.8,147.79,232.18]
["binance-futures","SOLUSDT",1745889391819,430.35,147.83,147.82,657.48]
["binance-futures","SOLUSDT",1745889434867,712.3,147.68,147.67,165.07]
["binance-futures","SOLUSDT",1745889447847,288.01,147.57,147.56,668.03]
["binance-futures","SOLUSDT",1745889504074,268.46,147.47,147.46,698.29]
["binance-futures","SOLUSDT",1745889553698,547.11,147.67,147.66,236.2]
["binance-futures","SOLUSDT",1745889567339,155.83,147.63,147.62,1013.65]
["binance-futures","SOLUSDT",1745889620455,771.06,147.74,147.73,199.57]
["binance-futures","SOLUSDT",1745889679273,11.69,147.73,147.72,956.72]
["binance-futures","SOLUSDT",1745889693597,517.73,147.74,147.73,146.66]
["binance-futures","SOLUSDT",1745889745434,538.08,147.85,147.84,70.28]
["binance-futures","SOLUSDT",1745889804547,259.18,148.17,148.16,445.75]
["binance-futures","SOLUSDT",1745889818676,554.72,148.17,148.16,198.2]
["binance-futures","SOLUSDT",1745889874511,669.48,148.2,148.19,93.92]
["binance-futures","SOLUSDT",1745889919292,356.82,148.12,148.11,416.86]
["binance-futures","SOLUSDT",1745889949927,372.28,148.22,148.21,642.64]
["binance-futures","SOLUSDT",1745890009247,700.24,148.09,148.08,84.6]
["binance-futures","SOLUSDT",1745890045447,463.41,148.22,148.21,27.94]
["binance-futures","SOLUSDT",1745890084243,834.77,148.06,148.05,137.95]
["binance-futures","SOLUSDT",1745890143519,173.55,148.13,148.12,356.74]
["binance-futures","SOLUSDT",1745890178255,329.16,148.14,148.13,478.16]
["binance-futures","SOLUSDT",1745890216881,419.06,148.17,148.16,540.36]
["binance-futures","SOLUSDT",1745890274518,557.25,147.84,147.83,355.31]
["binance-futures","SOLUSDT",1745890343848,422.55,147.95,147.94,555.9]
["binance-futures","SOLUSDT",1745890347115,629.63,147.95,147.94,361.03]
["binance-futures","SOLUSDT",1745890404051,38.07,148.21,148.2,1485.56]
["binance-futures","SOLUSDT",1745890467584,798.17,148.02,148.01,318.25]
["binance-futures","SOLUSDT",1745890475754,806.14,148.1,148.09,172.92]
["binance-futures","SOLUSDT",1745890531605,639.34,148.25,148.24,114.93]
["binance-futures","SOLUSDT",1745890586075,94.29,148.3,148.29,1159.6]
["binance-futures","SOLUSDT",1745890643347,199.48,148.36,148.35,678.76]
["binance-futures","SOLUSDT",1745890657308,451.14,148.4,148.39,131.42]
["binance-futures","SOLUSDT",1745890703937,418.84,148.65,148.64,673.26]
["binance-futures","SOLUSDT",1745890766338,544.39,148.56,148.55,426.74]
["binance-futures","SOLUSDT",1745890779565,348.04,148.53,148.52,638.11]
["binance-futures","SOLUSDT",1745890822932,155.35,148.61,148.6,944.54]
["binance-futures","SOLUSDT",1745890882487,284.75,148.59,148.58,284.38]
["binance-futures","SOLUSDT",1745890895658,402.16,148.66,148.65,617.17]
["binance-futures","SOLUSDT",1745890933642,712.89,148.72,148.71,734.14]
["binance-futures","SOLUSDT",1745891006927,122.32,148.7,148.69,1227.79]
["binance-futures","SOLUSDT",1745891022114,45.19,148.65,148.64,556.31]
["binance-futures","SOLUSDT",1745891056177,1309.95,148.64,148.63,89.52]
["binance-futures","SOLUSDT",1745891135259,64.34,148.65,148.64,767.47]
["binance-futures","SOLUSDT",1745891147715,169.19,148.76,148.75,862.54]
["binance-futures","SOLUSDT",1745891200194,1303.15,149.05,149.04,164.04]
["binance-futures","SOLUSDT",1745891222344,1218.71,148.91,148.9,108.78]
["binance-futures","SOLUSDT",1745891263002,356.22,148.76,148.75,533.01]
["binance-futures","SOLUSDT",1745891315153,182.75,148.66,148.65,1573.74]
["binance-futures","SOLUSDT",1745891333261,45.72,148.62,148.61,1402.63]
["binance-futures","SOLUSDT",1745891382369,397.03,148.76,148.75,54.99]
["binance-futures","SOLUSDT",1745891438305,466.42,148.75,148.74,262.18]
["binance-futures","SOLUSDT",1745891498097,719.9,148.86,148.85,465.29]
["binance-futures","SOLUSDT",1745891512252,508.35,148.8,148.79,681.48]
["binance-futures","SOLUSDT",1745891567993,891.62,148.87,148.86,123.81]
["binance-futures","SOLUSDT",1745891617650,445.9,148.55,148.54,312.01]
["binance-futures","SOLUSDT",1745891635021,156.04,148.44,148.43,862.77]
["binance-futures","SOLUSDT",1745891688144,486.84,148.25,148.24,690.9]
["binance-futures","SOLUSDT",1745891730386,1079.56,148.04,148.03,85.03]
["binance-futures","SOLUSDT",1745891755501,329.11,148.17,148.16,540.06]
["binance-futures","SOLUSDT",1745891813481,521.51,148.17,148.16,305.63]
["binance-futures","SOLUSDT",1745891855270,802.84,148.25,148.24,102.93]
["binance-futures","SOLUSDT",1745891888301,867.67,148.31,148.3,251.35]
["binance-futures","SOLUSDT",1745891948592,684.34,148.18,148.17,57.6]
["binance-futures","SOLUSDT",1745891983597,162.63,148.24,148.23,706.3]
["binance-futures","SOLUSDT",1745892020591,182.88,148.23,148.22,317.99]
["binance-futures","SOLUSDT",1745892074799,110.57,148.12,148.11,1571.94]
["binance-futures","SOLUSDT",1745892102222,795.54,147.98,147.97,168.99]
["binance-futures","SOLUSDT",1745892140155,134.34,147.93,147.92,1834.46]
["binance-futures","SOLUSDT",1745892195882,107.05,148.14,148.13,739.22]
["binance-futures","SOLUSDT",1745892217059,169.17,148.15,148.14,1665.53]
["binance-futures","SOLUSDT",1745892263651,1090.18,147.98,147.97,7.9]
["binance-futures","SOLUSDT",1745892315257,448.62,147.89,147.88,262.78]
["binance-futures","SOLUSDT",1745892368456,805.48,147.8,147.79,513.16]
["binance-futures","SOLUSDT",1745892382381,251.11,147.85,147.84,486.99]
["binance-futures","SOLUSDT",1745892434669,501.34,147.66,147.65,354.44]
["binance-futures","SOLUSDT",1745892487037,5.43,147.67,147.66,1911.23]
["binance-futures","SOLUSDT",1745892536735,604.24,147.57,147.56,41.38]
["binance-futures","SOLUSDT",1745892555671,1300.2,147.58,147.57,138.36]
["binance-futures","SOLUSDT",1745892611811,556.91,147.66,147.65,454.36]
["binance-futures","SOLUSDT",1745892656106,194.02,147.57,147.56,800.76]
["binance-futures","SOLUSDT",1745892680295,277.33,147.47,147.46,438.2]
["binance-futures","SOLUSDT",1745892733984,491.97,147.79,147.78,141.94]
["binance-futures","SOLUSDT",1745892774511,914.66,147.67,147.66,10.77]
["binance-futures","SOLUSDT",1745892803868,115.52,147.77,147.76,647.58]
["binance-futures","SOLUSDT",1745892858011,595.55,147.87,147.86,274.1]
["binance-futures","SOLUSDT",1745892893617,718.18,147.97,147.96,65.25]
["binance-futures","SOLUSDT",1745892928871,155.65,147.93,147.92,1060.98]
["binance-futures","SOLUSDT",1745892985630,435.83,147.81,147.8,385.57]
["binance-futures","SOLUSDT",1745893012886,240.56,147.88,147.87,650.15]
["binance-futures","SOLUSDT",1745893056875,218.04,147.83,147.82,439.65]
["binance-futures","SOLUSDT",1745893113787,401.78,147.95,147.94,487.28]
["binance-futures","SOLUSDT",1745893137301,124.47,147.97,147.96,388.14]
["binance-futures","SOLUSDT",1745893187261,234.77,147.98,147.97,743.85]
["binance-futures","SOLUSDT",1745893244281,255.47,147.93,147.92,482.36]
["binance-futures","SOLUSDT",1745893262388,216.41,147.99,147.98,994.39]
["binance-futures","SOLUSDT",1745893318029,134.59,148.0,147.99,1283.42]
["binance-futures","SOLUSDT",1745893376222,202.55,147.67,147.66,415.42]
["binance-futures","SOLUSDT",1745893427981,105.35,147.67,147.66,792.33]
["binance-futures","SOLUSDT",1745893442689,261.99,147.64,147.63,343.03]
["binance-futures","SOLUSDT",1745893498761,1348.19,147.59,147.58,335.29]
["binance-futures","SOLUSDT",1745893552076,696.07,147.56,147.55,493.3]
["binance-futures","SOLUSDT",1745893577290,574.01,147.55,147.54,1091.29]
["binance-futures","SOLUSDT",1745893636802,149.31,147.73,147.72,1658.03]
["binance-futures","SOLUSDT",1745893695403,747.73,147.56,147.55,228.89]
["binance-futures","SOLUSDT",1745893737946,431.34,147.66,147.65,622.6]
["binance-futures","SOLUSDT",1745893769150,1174.39,147.72,147.71,104.53]
["binance-futures","SOLUSDT",1745893827949,1173.3,147.56,147.55,72.87]
["binance-futures","SOLUSDT",1745893862439,356.27,147.45,147.44,586.72]
["binance-futures","SOLUSDT",1745893897827,1123.0,147.51,147.5,3.31]
["binance-futures","SOLUSDT",1745893954440,896.09,147.56,147.55,392.56]
["binance-futures","SOLUSDT",1745893983395,500.64,147.65,147.64,141.9]
["binance-futures","SOLUSDT",1745894022948,76.27,147.82,147.81,959.42]
["binance-futures","SOLUSDT",1745894077769,897.31,147.93,147.92,50.17]
["binance-futures","SOLUSDT",1745894102434,417.75,147.96,147.95,357.26]
["binance-futures","SOLUSDT",1745894149180,802.07,148.05,148.04,368.96]
["binance-futures","SOLUSDT",1745894210142,274.9,147.89,147.88,769.92]
["binance-futures","SOLUSDT",1745894229023,1851.34,147.82,147.81,226.22]
["binance-futures","SOLUSDT",1745894282659,92.23,147.82,147.81,506.04]
["binance-futures","SOLUSDT",1745894342031,806.2,147.79,147.78,89.91]
["binance-futures","SOLUSDT",1745894354819,828.4,147.84,147.83,65.7]
["binance-futures","SOLUSDT",1745894416620,957.87,147.86,147.85,273.94]
["binance-futures","SOLUSDT",1745894474575,561.41,147.82,147.81,325.57]
["binance-futures","SOLUSDT",1745894480748,392.1,147.74,147.73,205.34]
["binance-futures","SOLUSDT",1745894545495,464.46,147.91,147.9,302.34]
["binance-futures","SOLUSDT",1745894601454,409.76,147.61,147.6,641.6]
["binance-futures","SOLUSDT",1745894646491,387.43,147.7,147.69,741.05]
["binance-futures","SOLUSDT",1745894673390,458.93,147.53,147.52,191.72]
["binance-futures","SOLUSDT",1745894725873,382.63,147.31,147.3,906.36]
["binance-futures","SOLUSDT",1745894760615,892.09,147.32,147.31,419.95]
["binance-futures","SOLUSDT",1745894790726,105.16,147.18,147.17,1124.9]
["binance-futures","SOLUSDT",1745894845022,465.3,147.27,147.26,141.7]
["binance-futures","SOLUSDT",1745894859132,882.01,147.2,147.19,111.59]
["binance-futures","SOLUSDT",1745894932349,1492.3,147.26,147.25,717.35]
["binance-futures","SOLUSDT",1745894973836,320.94,147.19,147.18,467.78]
["binance-futures","SOLUSDT",1745894988426,133.74,147.21,147.2,800.55]
["binance-futures","SOLUSDT",1745895047813,60.46,146.89,146.88,1408.37]
["binance-futures","SOLUSDT",1745895090578,1047.2,147.08,147.07,79.29]
["binance-futures","SOLUSDT",1745895104020,29.24,147.15,147.14,493.55]
["binance-futures","SOLUSDT",1745895162626,741.92,147.12,147.11,299.22]
["binance-futures","SOLUSDT",1745895214711,651.18,147.16,147.15,492.56]
["binance-futures","SOLUSDT",1745895230212,842.95,147.16,147.15,211.43]
["binance-futures","SOLUSDT",1745895289599,441.84,147.2,147.19,523.61]
["binance-futures","SOLUSDT",1745895351966,374.53,147.26,147.25,507.89]
["binance-futures","SOLUSDT",1745895364550,625.0,147.25,147.24,153.91]
["binance-futures","SOLUSDT",1745895412645,623.76,147.36,147.35,326.85]
["binance-futures","SOLUSDT",1745895478330,454.14,147.44,147.43,939.99]
["binance-futures","SOLUSDT",1745895491307,1302.37,147.4,147.39,334.83]
["binance-futures","SOLUSDT",1745895536982,775.72,147.44,147.43,331.24]
["binance-futures","SOLUSDT",1745895610605,697.21,147.45,147.44,461.89]
["binance-futures","SOLUSDT",1745895625582,295.0,147.49,147.48,463.28]
["binance-futures","SOLUSDT",1745895703092,137.54,147.56,147.55,810.69]
["binance-futures","SOLUSDT",1745895734716,627.49,147.54,147.53,154.28]
["binance-futures","SOLUSDT",1745895748399,71.43,147.54,147.53,1054.76]
["binance-futures","SOLUSDT",1745895822329,1239.79,147.44,147.43,212.17]
["binance-futures","SOLUSDT",1745895859927,122.12,147.39,147.38,391.83]
["binance-futures","SOLUSDT",1745895874697,1132.14,147.42,147.41,330.23]
["binance-futures","SOLUSDT",1745895944924,606.9,147.5,147.49,501.77]
["binance-futures","SOLUSDT",1745895991627,22.34,147.59,147.58,1106.47]
["binance-futures","SOLUSDT",1745896005112,1349.52,147.45,147.44,125.93]
["binance-futures","SOLUSDT",1745896069182,203.72,147.37,147.36,573.8]
["binance-futures","SOLUSDT",1745896123173,151.54,147.33,147.32,1077.85]
["binance-futures","SOLUSDT",1745896138604,352.16,147.33,147.32,724.17]
["binance-futures","SOLUSDT",1745896200706,722.96,147.37,147.36,320.13]
["binance-futures","SOLUSDT",1745896258424,201.2,147.24,147.23,1076.09]
["binance-futures","SOLUSDT",1745896271688,165.32,147.25,147.24,897.31]
["binance-futures","SOLUSDT",1745896330459,692.93,147.29,147.28,155.92]
["binance-futures","SOLUSDT",1745896383965,968.84,147.26,147.25,209.08]
["binance-futures","SOLUSDT",1745896449277,541.82,147.15,147.14,736.51]
["binance-futures","SOLUSDT",1745896462395,159.86,147.13,147.12,910.28]
["binance-futures","SOLUSDT",1745896507200,175.44,147.18,147.17,1784.99]
["binance-futures","SOLUSDT",1745896575661,386.74,147.41,147.4,549.35]
["binance-futures","SOLUSDT",1745896590683,1734.48,147.34,147.33,406.86]
["binance-futures","SOLUSDT",1745896629277,324.12,147.26,147.25,847.83]
["binance-futures","SOLUSDT",1745896709068,73.02,147.28,147.27,737.22]
["binance-futures","SOLUSDT",1745896722037,381.2,147.37,147.36,844.01]
["binance-futures","SOLUSDT",1745896756597,228.7,147.35,147.34,811.56]
["binance-futures","SOLUSDT",1745896840584,1159.91,147.35,147.34,241.2]
["binance-futures","SOLUSDT",1745896854117,989.64,147.38,147.37,317.45]
["binance-futures","SOLUSDT",1745896923332,270.22,147.57,147.56,650.36]
["binance-futures","SOLUSDT",1745896966872,150.01,147.59,147.58,751.29]
["binance-futures","SOLUSDT",1745896981353,414.01,147.59,147.58,426.52]
["binance-futures","SOLUSDT",1745897051632,334.73,147.57,147.56,694.63]
["binance-futures","SOLUSDT",1745897110008,1272.79,147.56,147.55,151.99]
["binance-futures","SOLUSDT",1745897126182,1180.76,147.51,147.5,941.06]
["binance-futures","SOLUSDT",1745897189385,1377.41,147.46,147.45,207.28]
["binance-futures","SOLUSDT",1745897248831,314.07,147.51,147.5,605.6]
["binance-futures","SOLUSDT",1745897264056,276.65,147.54,147.53,631.37]
["binance-futures","SOLUSDT",1745897319307,225.27,147.61,147.6,1139.4]
["binance-futures","SOLUSDT",1745897384893,894.36,147.47,147.46,600.25]
["binance-futures","SOLUSDT",1745897400840,561.25,147.46,147.45,557.01]
["binance-futures","SOLUSDT",1745897459355,530.22,147.53,147.52,967.0]
["binance-futures","SOLUSDT",1745897503919,230.68,147.52,147.51,1170.64]
["binance-futures","SOLUSDT",1745897531390,993.99,147.58,147.57,152.08]
["binance-futures","SOLUSDT",1745897588655,1177.81,147.66,147.65,293.48]
["binance-futures","SOLUSDT",1745897631071,546.65,147.7,147.69,517.79]
["binance-futures","SOLUSDT",1745897663949,356.9,147.71,147.7,1139.39]
["binance-futures","SOLUSDT",1745897724125,401.79,147.52,147.51,913.7]
["binance-futures","SOLUSDT",1745897760890,793.91,147.49,147.48,165.03]
["binance-futures","SOLUSDT",1745897801378,96.2,147.44,147.43,1040.43]
["binance-futures","SOLUSDT",1745897864026,117.17,147.54,147.53,359.16]
["binance-futures","SOLUSDT",1745897893397,484.91,147.64,147.63,346.06]
["binance-futures","SOLUSDT",1745897941081,977.4,147.68,147.67,220.0]
["binance-futures","SOLUSDT",1745898003124,796.93,147.54,147.53,17.93]
["binance-futures","SOLUSDT",1745898068306,754.33,147.42,147.41,639.04]
["binance-futures","SOLUSDT",1745898075713,1036.66,147.41,147.4,419.33]
["binance-futures","SOLUSDT",1745898138730,202.28,147.29,147.28,1872.15]
["binance-futures","SOLUSDT",1745898203926,777.77,147.27,147.26,344.69]
["binance-futures","SOLUSDT",1745898216699,673.45,147.25,147.24,43.4]
["binance-futures","SOLUSDT",1745898280790,663.27,147.33,147.32,737.27]
["binance-futures","SOLUSDT",1745898331513,1131.58,147.39,147.38,128.61]
["binance-futures","SOLUSDT",1745898350588,872.11,147.32,147.31,533.84]
["binance-futures","SOLUSDT",1745898411838,163.91,147.34,147.33,1182.72]
["binance-futures","SOLUSDT",1745898458043,45.72,147.36,147.35,1537.68]
["binance-futures","SOLUSDT",1745898482642,875.39,147.39,147.38,229.62]
["binance-futures","SOLUSDT",1745898541935,1004.72,147.47,147.46,864.36]
["binance-futures","SOLUSDT",1745898586347,30.36,147.47,147.46,979.03]
["binance-futures","SOLUSDT",1745898619365,602.1,147.46,147.45,393.48]
["binance-futures","SOLUSDT",1745898680209,1043.2,147.49,147.48,379.74]
["binance-futures","SOLUSDT",1745898718806,433.77,147.41,147.4,431.63]
["binance-futures","SOLUSDT",1745898758203,144.62,147.47,147.46,521.09]
["binance-futures","SOLUSDT",1745898817308,91.42,147.46,147.45,845.96]
["binance-futures","SOLUSDT",1745898882900,463.93,147.55,147.54,437.0]
["binance-futures","SOLUSDT",1745898913908,650.1,147.48,147.47,514.29]
["binance-futures","SOLUSDT",1745898959066,1304.84,147.58,147.57,90.81]
["binance-futures","SOLUSDT",1745899024086,87.21,147.38,147.37,947.22]
["binance-futures","SOLUSDT",1745899047327,1161.23,147.37,147.36,96.08]
["binance-futures","SOLUSDT",1745899104921,453.22,147.4,147.39,739.15]
["binance-futures","SOLUSDT",1745899174544,449.84,147.36,147.35,631.97]
["binance-futures","SOLUSDT",1745899193101,1245.91,147.4,147.39,82.34]
["binance-futures","SOLUSDT",1745899251468,1780.27,147.27,147.26,161.56]
["binance-futures","SOLUSDT",1745899308932,794.05,147.17,147.16,1260.94]
["binance-futures","SOLUSDT",1745899362290,2295.3,147.09,147.08,87.12]
["binance-futures","SOLUSDT",1745899380943,539.96,147.08,147.07,2173.28]
["binance-futures","SOLUSDT",1745899440513,853.6,147.04,147.03,247.1]
["binance-futures","SOLUSDT",1745899489328,176.37,147.07,147.06,814.28]
["binance-futures","SOLUSDT",1745899514227,473.61,147.18,147.17,1213.49]
["binance-futures","SOLUSDT",1745899575981,265.71,147.12,147.11,905.27]
["binance-futures","SOLUSDT",1745899619701,357.19,147.21,147.2,891.58]
["binance-futures","SOLUSDT",1745899650135,98.49,147.16,147.15,1829.95]
["binance-futures","SOLUSDT",1745899711580,195.36,147.19,147.18,1310.53]
["binance-futures","SOLUSDT",1745899750027,507.24,147.26,147.25,1125.41]
["binance-futures","SOLUSDT",1745899786529,583.17,147.32,147.31,453.09]
["binance-futures","SOLUSDT",1745899844029,536.36,147.42,147.41,757.61]
["binance-futures","SOLUSDT",1745899870567,233.23,147.54,147.53,1402.69]
["binance-futures","SOLUSDT",1745899910900,666.58,147.49,147.48,450.34]
["binance-futures","SOLUSDT",1745899968464,29.17,147.4,147.39,691.41]
["binance-futures","SOLUSDT",1745899995411,1280.64,147.4,147.39,114.6]
["binance-futures","SOLUSDT",1745900046914,489.8,147.37,147.36,1035.52]
["binance-futures","SOLUSDT",1745900112707,1077.58,147.51,147.5,218.23]
["binance-futures","SOLUSDT",1745900170494,1097.67,147.58,147.57,314.12]
["binance-futures","SOLUSDT",1745900188178,219.99,147.5,147.49,608.92]
["binance-futures","SOLUSDT",1745900251074,713.81,147.51,147.5,524.09]
["binance-futures","SOLUSDT",1745900315322,807.33,147.53,147.52,321.53]
["binance-futures","SOLUSDT",1745900328946,59.97,147.43,147.42,1120.93]
["binance-futures","SOLUSDT",1745900400051,653.26,147.54,147.53,304.05]
["binance-futures","SOLUSDT",1745900458877,462.53,147.73,147.72,384.9]
["binance-futures","SOLUSDT",1745900463895,976.46,147.73,147.72,954.34]
["binance-futures","SOLUSDT",1745900535331,564.07,147.78,147.77,473.28]
["binance-futures","SOLUSDT",1745900596031,532.08,147.69,147.68,397.11]
["binance-futures","SOLUSDT",1745900643248,478.77,147.64,147.63,313.51]
["binance-futures","SOLUSDT",1745900673529,51.43,147.56,147.55,1477.8]
["binance-futures","SOLUSDT",1745900735049,559.8,147.52,147.51,214.23]
["binance-futures","SOLUSDT",1745900774220,367.24,147.68,147.67,587.74]
["binance-futures","SOLUSDT",1745900810524,483.24,147.85,147.84,562.63]
["binance-futures","SOLUSDT",1745900865668,218.06,147.97,147.96,877.59]
["binance-futures","SOLUSDT",1745900895694,899.59,147.99,147.98,47.11]
["binance-futures","SOLUSDT",1745900938990,268.9,147.82,147.81,1122.64]
["binance-futures","SOLUSDT",1745901001126,1552.85,147.83,147.82,202.12]
["binance-futures","SOLUSDT",1745901026937,361.38,147.78,147.77,403.86]
["binance-futures","SOLUSDT",1745901077168,762.68,147.77,147.76,122.91]
["binance-futures","SOLUSDT",1745901142375,777.57,147.87,147.86,344.01]
["binance-futures","SOLUSDT",1745901164537,576.07,147.87,147.86,457.21]
["binance-futures","SOLUSDT",1745901224357,88.26,147.69,147.68,1502.55]
["binance-futures","SOLUSDT",1745901286556,633.77,147.62,147.61,689.77]
["binance-futures","SOLUSDT",1745901299897,1047.37,147.57,147.55,456.6]
["binance-futures","SOLUSDT",1745901363420,1085.29,147.53,147.52,273.17]
["binance-futures","SOLUSDT",1745901422451,2040.73,147.47,147.46,11.54]
["binance-futures","SOLUSDT",1745901473651,1084.46,147.39,147.38,145.36]
["binance-futures","SOLUSDT",1745901493256,330.06,147.35,147.34,544.44]
["binance-futures","SOLUSDT",1745901552169,953.78,147.39,147.38,351.02]
["binance-futures","SOLUSDT",1745901567237,1074.44,147.38,147.37,49.8]
["binance-futures","SOLUSDT",1745901611794,1221.46,147.23,147.22,93.05]
["binance-futures","SOLUSDT",1745901680184,160.11,146.92,146.91,490.28]
["binance-futures","SOLUSDT",1745901694569,309.96,146.98,146.97,388.49]
["binance-futures","SOLUSDT",1745901765629,1134.5,146.76,146.75,45.31]
["binance-futures","SOLUSDT",1745901796037,164.3,146.67,146.66,810.67]
["binance-futures","SOLUSDT",1745901809963,113.21,146.7,146.69,559.29]
["binance-futures","SOLUSDT",1745901884080,907.88,146.72,146.71,335.39]
["binance-futures","SOLUSDT",1745901924268,1122.46,146.71,146.7,203.6]
["binance-futures","SOLUSDT",1745901938243,548.63,146.66,146.65,385.87]
["binance-futures","SOLUSDT",1745902000094,473.64,146.62,146.61,384.68]
["binance-futures","SOLUSDT",1745902043292,222.17,146.56,146.55,382.21]
["binance-futures","SOLUSDT",1745902056584,937.41,146.52,146.51,355.71]
["binance-futures","SOLUSDT",1745902114134,225.75,146.4,146.39,730.29]
["binance-futures","SOLUSDT",1745902160166,1235.8,146.4,146.39,278.24]
["binance-futures","SOLUSDT",1745902173270,171.7,146.47,146.46,1040.5]
["binance-futures","SOLUSDT",1745902226841,783.53,146.45,146.44,446.88]
["binance-futures","SOLUSDT",1745902280845,1322.35,146.41,146.4,164.18]
["binance-futures","SOLUSDT",1745902294691,617.99,146.32,146.31,551.09]
["binance-futures","SOLUSDT",1745902341990,354.56,146.31,146.3,1137.86]
["binance-futures","SOLUSDT",1745902398250,654.54,146.42,146.41,323.45]
["binance-futures","SOLUSDT",1745902412897,132.23,146.33,146.32,873.44]
["binance-futures","SOLUSDT",1745902457900,222.89,146.5,146.49,538.26]
["binance-futures","SOLUSDT",1745902524527,1298.53,146.52,146.51,101.17]
["binance-futures","SOLUSDT",1745902579816,493.87,146.46,146.45,340.14]
["binance-futures","SOLUSDT",1745902621116,805.13,146.4,146.39,217.05]
["binance-futures","SOLUSDT",1745902652783,581.47,146.14,146.13,806.46]
["binance-futures","SOLUSDT",1745902705112,341.99,146.18,146.17,329.19]
["binance-futures","SOLUSDT",1745902718020,823.03,146.2,146.19,155.55]
["binance-futures","SOLUSDT",1745902748970,532.75,146.28,146.27,636.93]
["binance-futures","SOLUSDT",1745902828764,717.43,146.26,146.25,465.74]
["binance-futures","SOLUSDT",1745902841749,1212.12,146.37,146.36,316.75]
["binance-futures","SOLUSDT",1745902908119,237.85,146.34,146.33,853.98]
["binance-futures","SOLUSDT",1745902948905,1469.96,146.44,146.43,149.69]
["binance-futures","SOLUSDT",1745902962117,615.28,146.39,146.38,359.48]
["binance-futures","SOLUSDT",1745903022953,765.38,146.24,146.23,437.91]
["binance-futures","SOLUSDT",1745903071103,1815.05,146.05,146.04,82.46]
["binance-futures","SOLUSDT",1745903084399,379.6,146.09,146.08,401.57]
["binance-futures","SOLUSDT",1745903139461,1256.57,146.04,146.03,753.23]
["binance-futures","SOLUSDT",1745903196673,675.27,146.13,146.12,236.05]
["binance-futures","SOLUSDT",1745903212324,2032.81,146.16,146.15,899.05]
["binance-futures","SOLUSDT",1745903265617,238.07,146.03,146.02,1094.45]
["binance-futures","SOLUSDT",1745903323696,900.42,146.06,146.05,1194.63]
["binance-futures","SOLUSDT",1745903337868,1079.2,146.11,146.1,833.63]
["binance-futures","SOLUSDT",1745903380317,354.19,146.12,146.11,1316.14]
["binance-futures","SOLUSDT",1745903447430,8.55,146.07,146.06,1668.64]
["binance-futures","SOLUSDT",1745903459969,1355.74,145.93,145.92,742.87]
["binance-futures","SOLUSDT",1745903495744,275.13,145.86,145.85,536.08]
["binance-futures","SOLUSDT",1745903563301,858.86,145.61,145.6,1324.23]
["binance-futures","SOLUSDT",1745903575895,955.52,145.62,145.61,1219.64]
["binance-futures","SOLUSDT",1745903648492,1591.34,145.56,145.55,243.13]
["binance-futures","SOLUSDT",1745903686291,214.71,145.57,145.56,1610.98]
["binance-futures","SOLUSDT",1745903700466,180.4,145.63,145.62,1143.36]
["binance-futures","SOLUSDT",1745903770168,71.64,145.57,145.56,886.77]
["binance-futures","SOLUSDT",1745903814100,813.5,145.58,145.57,370.21]
["binance-futures","SOLUSDT",1745903827032,685.51,145.69,145.68,181.72]
["binance-futures","SOLUSDT",1745903887621,614.48,145.84,145.83,175.12]
["binance-futures","SOLUSDT",1745903932740,205.22,145.89,145.88,823.76]
["binance-futures","SOLUSDT",1745903946606,1824.38,145.92,145.91,12.46]
["binance-futures","SOLUSDT",1745904004549,83.56,145.94,145.93,979.7]
["binance-futures","SOLUSDT",1745904061245,1945.98,146.0,145.99,108.26]
["binance-futures","SOLUSDT",1745904074041,685.56,146.05,146.04,489.59]
["binance-futures","SOLUSDT",1745904126827,855.97,146.08,146.07,166.24]
["binance-futures","SOLUSDT",1745904178900,653.14,146.17,146.16,709.49]
["binance-futures","SOLUSDT",1745904196232,32.16,146.4,146.39,1051.61]
["binance-futures","SOLUSDT",1745904247722,1612.35,146.41,146.4,25.77]
["binance-futures","SOLUSDT",1745904292489,918.2,146.45,146.44,414.6]
["binance-futures","SOLUSDT",1745904317657,406.03,146.45,146.44,643.19]
["binance-futures","SOLUSDT",1745904374660,687.58,146.33,146.32,420.78]
["binance-futures","SOLUSDT",1745904413196,555.07,146.29,146.28,221.57]
["binance-futures","SOLUSDT",1745904443619,150.56,146.26,146.25,780.37]
["binance-futures","SOLUSDT",1745904501607,290.95,146.26,146.25,474.28]
["binance-futures","SOLUSDT",1745904538029,284.5,146.25,146.24,867.26]
["binance-futures","SOLUSDT",1745904575171,744.08,146.3,146.29,282.05]
["binance-futures","SOLUSDT",1745904633012,159.37,146.32,146.31,882.45]
["binance-futures","SOLUSDT",1745904660533,267.53,146.53,146.52,863.93]
["binance-futures","SOLUSDT",1745904701421,869.15,146.51,146.5,282.19]
["binance-futures","SOLUSDT",1745904759458,309.36,146.52,146.51,1085.49]
["binance-futures","SOLUSDT",1745904822441,162.93,146.48,146.47,569.63]
["binance-futures","SOLUSDT",1745904827804,1046.1,146.46,146.45,21.21]
["binance-futures","SOLUSDT",1745904884973,471.68,146.5,146.49,1056.04]
["binance-futures","SOLUSDT",1745904945293,804.19,146.53,146.52,124.62]
["binance-futures","SOLUSDT",1745904957633,848.01,146.52,146.51,92.65]
["binance-futures","SOLUSDT",1745905017135,953.65,146.53,146.52,240.95]
["binance-futures","SOLUSDT",1745905072612,1078.47,146.53,146.52,280.82]
["binance-futures","SOLUSDT",1745905090410,251.35,146.51,146.5,1412.09]
["binance-futures","SOLUSDT",1745905149204,906.58,146.49,146.48,511.45]
["binance-futures","SOLUSDT",1745905210306,397.83,146.56,146.55,838.0]
["binance-futures","SOLUSDT",1745905257022,1252.92,146.52,146.51,379.09]
["binance-futures","SOLUSDT",1745905279594,884.43,146.4,146.39,323.4]
["binance-futures","SOLUSDT",1745905338179,402.61,146.51,146.5,864.98]
["binance-futures","SOLUSDT",1745905381840,511.88,146.54,146.53,498.87]
["binance-futures","SOLUSDT",1745905415395,281.56,146.53,146.52,1360.76]
["binance-futures","SOLUSDT",1745905473483,76.29,146.48,146.47,1012.61]
["binance-futures","SOLUSDT",1745905511317,1119.06,146.46,146.45,209.09]
["binance-futures","SOLUSDT",1745905550728,330.78,146.5,146.49,705.73]
["binance-futures","SOLUSDT",1745905613312,860.11,146.54,146.53,91.79]
["binance-futures","SOLUSDT",1745905643735,367.54,146.46,146.45,919.39]
["binance-futures","SOLUSDT",1745905689140,393.54,146.46,146.45,509.26]
["binance-futures","SOLUSDT",1745905748785,89.91,146.44,146.43,1106.0]
["binance-futures","SOLUSDT",1745905773651,988.37,146.51,146.5,152.9]
["binance-futures","SOLUSDT",1745905822125,824.47,146.31,146.3,771.03]
["binance-futures","SOLUSDT",1745905879881,1923.41,146.4,146.39,71.78]
["binance-futures","SOLUSDT",1745905899709,270.28,146.39,146.38,1335.8]
["binance-futures","SOLUSDT",1745905955451,228.31,146.48,146.47,895.56]
["binance-futures","SOLUSDT",1745906011564,1413.27,146.44,146.43,64.13]
["binance-futures","SOLUSDT",1745906071780,270.43,146.49,146.48,1290.87]
["binance-futures","SOLUSDT",1745906089757,1196.08,146.47,146.46,204.63]
["binance-futures","SOLUSDT",1745906157113,240.95,146.48,146.47,1235.68]
["binance-futures","SOLUSDT",1745906214628,101.0,146.58,146.57,1929.8]
["binance-futures","SOLUSDT",1745906236366,1081.9,146.68,146.67,212.64]
["binance-futures","SOLUSDT",1745906297990,630.66,146.63,146.62,491.38]
["binance-futures","SOLUSDT",1745906345427,278.3,146.54,146.53,863.37]
["binance-futures","SOLUSDT",1745906381393,337.18,146.55,146.54,660.22]
["binance-futures","SOLUSDT",1745906442940,663.25,146.51,146.5,303.56]
["binance-futures","SOLUSDT",1745906481222,24.73,146.71,146.7,1626.16]
["binance-futures","SOLUSDT",1745906515814,1049.81,146.74,146.73,480.33]
["binance-futures","SOLUSDT",1745906569447,617.55,146.87,146.86,658.12]
["binance-futures","SOLUSDT",1745906627402,1556.55,146.85,146.84,665.92]
["binance-futures","SOLUSDT",1745906656637,1007.75,146.84,146.83,3196.46]
["binance-futures","SOLUSDT",1745906704029,368.56,146.8,146.79,823.87]
["binance-futures","SOLUSDT",1745906766691,483.52,146.84,146.83,668.72]
["binance-futures","SOLUSDT",1745906794622,676.84,146.84,146.83,1513.89]
["binance-futures","SOLUSDT",1745906843352,77.4,146.91,146.9,729.16]
["binance-futures","SOLUSDT",1745906903924,911.41,146.91,146.9,609.31]
["binance-futures","SOLUSDT",1745906923064,818.87,147.0,146.99,679.27]
["binance-futures","SOLUSDT",1745906976354,1472.63,147.01,147.0,1210.09]
["binance-futures","SOLUSDT",1745907038394,628.77,147.03,147.02,775.72]
["binance-futures","SOLUSDT",1745907051430,194.87,146.99,146.98,836.93]
["binance-futures","SOLUSDT",1745907114101,369.07,146.92,146.91,1175.98]
["binance-futures","SOLUSDT",1745907176709,223.04,146.87,146.86,1807.31]
["binance-futures","SOLUSDT",1745907230022,1238.68,146.93,146.92,76.55]
["binance-futures","SOLUSDT",1745907253162,634.75,146.96,146.95,888.62]
["binance-futures","SOLUSDT",1745907317578,110.16,146.99,146.98,1851.32]
["binance-futures","SOLUSDT",1745907362068,732.84,147.07,147.06,749.49]
["binance-futures","SOLUSDT",1745907388604,147.18,147.18,147.17,2060.74]
["binance-futures","SOLUSDT",1745907437219,514.86,147.48,147.47,364.73]
["binance-futures","SOLUSDT",1745907470470,934.39,147.34,147.33,450.87]
["binance-futures","SOLUSDT",1745907498568,90.81,147.54,147.53,1547.24]
["binance-futures","SOLUSDT",1745907551054,539.25,147.54,147.53,750.62]
["binance-futures","SOLUSDT",1745907581820,615.85,147.56,147.55,557.82]
["binance-futures","SOLUSDT",1745907617422,730.17,147.69,147.68,403.89]
["binance-futures","SOLUSDT",1745907667499,349.3,147.81,147.8,2517.66]
["binance-futures","SOLUSDT",1745907692352,2069.55,147.79,147.78,223.63]
["binance-futures","SOLUSDT",1745907733553,337.92,147.71,147.7,606.67]
["binance-futures","SOLUSDT",1745907785618,1543.47,147.67,147.66,533.81]
["binance-futures","SOLUSDT",1745907798082,883.11,147.85,147.84,267.35]
["binance-futures","SOLUSDT",1745907854360,1641.98,147.82,147.81,203.07]
["binance-futures","SOLUSDT",1745907905864,7023.25,147.88,147.87,850.65]
["binance-futures","SOLUSDT",1745907918954,755.62,147.91,147.9,335.4]
["binance-futures","SOLUSDT",1745907969268,198.93,147.99,147.98,742.56]
["binance-futures","SOLUSDT",1745908024374,637.02,147.95,147.94,1621.04]
["binance-futures","SOLUSDT",1745908038425,514.87,147.97,147.96,1017.67]
["binance-futures","SOLUSDT",1745908086439,1058.87,147.96,147.95,129.06]
["binance-futures","SOLUSDT",1745908147757,1921.09,147.85,147.84,438.25]
["binance-futures","SOLUSDT",1745908161288,1492.38,147.85,147.84,1617.8]
["binance-futures","SOLUSDT",1745908204419,814.51,147.78,147.77,703.04]
["binance-futures","SOLUSDT",1745908268272,104.6,147.84,147.83,1938.71]
["binance-futures","SOLUSDT",1745908324661,1874.71,147.9,147.89,352.86]
["binance-futures","SOLUSDT",1745908361707,43.64,147.93,147.92,712.64]
["binance-futures","SOLUSDT",1745908392873,887.44,148.04,148.03,185.16]
["binance-futures","SOLUSDT",1745908445439,1731.34,148.04,148.03,55.38]
["binance-futures","SOLUSDT",1745908478856,623.69,148.03,148.02,433.54]
["binance-futures","SOLUSDT",1745908515577,520.13,147.91,147.9,779.48]
["binance-futures","SOLUSDT",1745908571675,261.28,147.89,147.88,770.56]
["binance-futures","SOLUSDT",1745908597882,1986.24,148.02,148.01,131.5]
["binance-futures","SOLUSDT",1745908643296,476.3,147.98,147.97,355.06]
["binance-futures","SOLUSDT",1745908700213,999.21,148.0,147.99,258.3]
["binance-futures","SOLUSDT",1745908722361,648.26,147.93,147.92,361.42]
["binance-futures","SOLUSDT",1745908772779,570.07,147.8,147.79,298.61]
["binance-futures","SOLUSDT",1745908827274,365.06,147.86,147.85,887.03]
["binance-futures","SOLUSDT",1745908841891,49.92,147.76,147.75,1349.74]
["binance-futures","SOLUSDT",1745908897061,459.16,147.69,147.68,606.41]
["binance-futures","SOLUSDT",1745908952713,455.31,147.71,147.7,531.14]
["binance-futures","SOLUSDT",1745908966406,979.04,147.66,147.65,445.95]
["binance-futures","SOLUSDT",1745909014419,670.64,147.62,147.61,493.03]
["binance-futures","SOLUSDT",1745909079489,1664.62,147.86,147.85,122.43]
["binance-futures","SOLUSDT",1745909094013,1329.76,147.81,147.8,321.77]
["binance-futures","SOLUSDT",1745909138797,727.49,147.83,147.82,250.01]
["binance-futures","SOLUSDT",1745909209048,353.46,147.96,147.95,686.06]
["binance-futures","SOLUSDT",1745909223745,745.33,147.92,147.91,723.26]
["binance-futures","SOLUSDT",1745909266317,1879.72,147.83,147.82,10.99]
["binance-futures","SOLUSDT",1745909344711,709.53,147.78,147.77,206.86]
["binance-futures","SOLUSDT",1745909360017,1287.68,147.79,147.78,134.79]
["binance-futures","SOLUSDT",1745909442203,284.43,147.9,147.89,1531.81]
["binance-futures","SOLUSDT",1745909481851,139.3,147.83,147.82,969.46]
["binance-futures","SOLUSDT",1745909496789,358.46,147.83,147.82,1816.19]
["binance-futures","SOLUSDT",1745909567115,276.79,148.0,147.99,741.95]
["binance-futures","SOLUSDT",1745909611247,598.24,148.06,148.05,817.23]
["binance-futures","SOLUSDT",1745909625048,456.76,148.13,148.12,625.79]
["binance-futures","SOLUSDT",1745909686099,95.21,148.04,148.03,688.25]
["binance-futures","SOLUSDT",1745909738290,201.79,148.03,148.02,962.78]
["binance-futures","SOLUSDT",1745909752117,289.69,148.04,148.03,561.25]
["binance-futures","SOLUSDT",1745909810772,21.32,147.88,147.87,1186.32]
["binance-futures","SOLUSDT",1745909874415,400.62,147.91,147.9,698.31]
["binance-futures","SOLUSDT",1745909888231,1118.22,147.98,147.97,566.82]
["binance-futures","SOLUSDT",1745909941070,942.16,148.0,147.99,116.15]
["binance-futures","SOLUSDT",1745910006731,30.94,147.89,147.88,1418.34]
["binance-futures","SOLUSDT",1745910019705,529.33,147.98,147.97,917.57]
["binance-futures","SOLUSDT",1745910063311,21.37,148.05,148.04,798.29]
["binance-futures","SOLUSDT",1745910128091,1568.34,148.0,147.99,61.27]
["binance-futures","SOLUSDT",1745910141452,736.57,147.92,147.91,787.34]
["binance-futures","SOLUSDT",1745910180649,917.54,147.9,147.89,630.93]
["binance-futures","SOLUSDT",1745910254971,118.06,147.98,147.97,1436.56]
["binance-futures","SOLUSDT",1745910269624,338.45,147.98,147.97,407.55]
["binance-futures","SOLUSDT",1745910328602,489.25,148.0,147.99,769.18]
["binance-futures","SOLUSDT",1745910361221,696.82,148.05,148.04,327.75]
["binance-futures","SOLUSDT",1745910398510,1272.15,148.09,148.08,237.03]
["binance-futures","SOLUSDT",1745910455416,980.45,148.21,148.2,290.82]
["binance-futures","SOLUSDT",1745910481857,1784.49,148.03,148.02,79.97]
["binance-futures","SOLUSDT",1745910527739,1524.51,148.0,147.99,20.35]
["binance-futures","SOLUSDT",1745910586261,582.15,148.06,148.05,984.2]
["binance-futures","SOLUSDT",1745910652471,98.67,148.2,148.19,1043.87]
["binance-futures","SOLUSDT",1745910658558,484.94,148.2,148.19,732.64]
["binance-futures","SOLUSDT",1745910714523,480.01,148.23,148.22,679.7]
["binance-futures","SOLUSDT",1745910775559,881.91,148.26,148.25,171.95]
["binance-futures","SOLUSDT",1745910788223,586.66,148.25,148.24,694.46]
["binance-futures","SOLUSDT",1745910850398,1032.98,148.22,148.21,453.05]
["binance-futures","SOLUSDT",1745910906013,199.87,148.32,148.31,669.57]
["binance-futures","SOLUSDT",1745910923175,847.64,148.4,148.39,700.0]
["binance-futures","SOLUSDT",1745910978612,170.77,148.41,148.4,1461.2]
["binance-futures","SOLUSDT",1745911026239,22.25,148.4,148.39,925.38]
["binance-futures","SOLUSDT",1745911049957,656.45,148.5,148.49,461.15]
["binance-futures","SOLUSDT",1745911106222,574.74,148.44,148.43,1195.03]
["binance-futures","SOLUSDT",1745911146602,1409.05,148.38,148.37,179.39]
["binance-futures","SOLUSDT",1745911219028,333.83,148.39,148.38,538.59]
["binance-futures","SOLUSDT",1745911233343,848.09,148.37,148.36,391.16]
["binance-futures","SOLUSDT",1745911269111,1422.07,148.37,148.36,215.45]
["binance-futures","SOLUSDT",1745911349754,390.73,148.39,148.38,741.44]
["binance-futures","SOLUSDT",1745911364534,695.31,148.39,148.38,366.54]
["binance-futures","SOLUSDT",1745911394824,1290.25,148.25,148.24,5.16]
["binance-futures","SOLUSDT",1745911484275,81.27,148.35,148.34,990.21]
["binance-futures","SOLUSDT",1745911499655,327.09,148.36,148.35,576.03]
["binance-futures","SOLUSDT",1745911561034,336.5,148.34,148.33,1268.54]
["binance-futures","SOLUSDT",1745911584942,457.28,148.42,148.41,722.43]
["binance-futures","SOLUSDT",1745911635120,230.59,148.45,148.44,643.21]
["binance-futures","SOLUSDT",1745911692293,1254.1,148.51,148.5,94.87]
["binance-futures","SOLUSDT",1745911749816,757.46,148.57,148.56,447.39]
["binance-futures","SOLUSDT",1745911761205,1200.75,148.57,148.56,171.34]
["binance-futures","SOLUSDT",1745911816007,450.7,148.6,148.59,533.39]
["binance-futures","SOLUSDT",1745911866490,861.27,148.56,148.55,267.14]
["binance-futures","SOLUSDT",1745911882713,271.82,148.61,148.6,741.45]
["binance-futures","SOLUSDT",1745911937157,1138.97,148.61,148.6,47.75]
["binance-futures","SOLUSDT",1745911982147,586.8,148.56,148.55,389.31]
["binance-futures","SOLUSDT",1745912005909,209.09,148.54,148.53,629.11]
["binance-futures","SOLUSDT",1745912062635,1209.34,148.4,148.39,176.18]
["binance-futures","SOLUSDT",1745912106559,1285.06,148.48,148.47,162.7]
["binance-futures","SOLUSDT",1745912136225,504.18,148.4,148.39,610.04]
["binance-futures","SOLUSDT",1745912193663,25.36,148.36,148.35,1074.51]
["binance-futures","SOLUSDT",1745912231027,1694.56,148.38,148.37,200.56]
["binance-futures","SOLUSDT",1745912267727,1015.57,148.35,148.34,269.03]
["binance-futures","SOLUSDT",1745912325268,946.87,148.39,148.38,252.85]
["binance-futures","SOLUSDT",1745912357686,1357.06,148.39,148.38,335.62]
["binance-futures","SOLUSDT",1745912401195,703.88,148.48,148.47,646.24]
["binance-futures","SOLUSDT",1745912462307,678.97,148.48,148.47,843.11]
["binance-futures","SOLUSDT",1745912485354,409.94,148.54,148.53,954.63]
["binance-futures","SOLUSDT",1745912532227,657.62,148.44,148.43,505.2]
["binance-futures","SOLUSDT",1745912588064,360.09,148.27,148.26,552.75]
["binance-futures","SOLUSDT",1745912653087,208.59,148.21,148.2,953.58]
["binance-futures","SOLUSDT",1745912663212,673.5,148.25,148.24,343.33]
["binance-futures","SOLUSDT",1745912722467,479.05,148.23,148.22,598.68]
["binance-futures","SOLUSDT",1745912782464,235.5,148.36,148.35,448.48]
["binance-futures","SOLUSDT",1745912799305,611.77,148.4,148.39,995.72]
["binance-futures","SOLUSDT",1745912860420,805.36,148.49,148.48,425.24]
["binance-futures","SOLUSDT",1745912921042,830.88,148.57,148.56,442.43]
["binance-futures","SOLUSDT",1745912973352,50.8,148.6,148.59,1576.03]
["binance-futures","SOLUSDT",1745912998206,282.34,148.65,148.64,1013.45]
["binance-futures","SOLUSDT",1745913053705,991.26,148.75,148.74,121.38]
["binance-futures","SOLUSDT",1745913093755,172.88,148.78,148.77,932.16]
["binance-futures","SOLUSDT",1745913122423,515.6,148.81,148.8,337.04]
["binance-futures","SOLUSDT",1745913180316,265.75,148.79,148.78,688.38]
["binance-futures","SOLUSDT",1745913219596,417.11,148.86,148.85,677.56]
["binance-futures","SOLUSDT",1745913253800,339.43,148.87,148.86,586.44]
["binance-futures","SOLUSDT",1745913314776,785.97,148.72,148.71,362.87]
["binance-futures","SOLUSDT",1745913347341,183.79,148.74,148.73,1280.06]
["binance-futures","SOLUSDT",1745913388322,943.29,148.71,148.7,135.43]
["binance-futures","SOLUSDT",1745913449055,441.67,148.72,148.71,853.36]
["binance-futures","SOLUSDT",1745913476612,285.8,148.74,148.73,872.26]
["binance-futures","SOLUSDT",1745913524902,598.25,148.77,148.76,654.95]
["binance-futures","SOLUSDT",1745913587481,696.33,148.83,148.82,571.95]
["binance-futures","SOLUSDT",1745913611376,69.25,148.8,148.79,823.6]
["binance-futures","SOLUSDT",1745913661585,430.97,148.86,148.85,580.59]
["binance-futures","SOLUSDT",1745913719209,638.84,148.87,148.86,340.24]
["binance-futures","SOLUSDT",1745913733234,1107.23,148.81,148.8,269.44]
["binance-futures","SOLUSDT",1745913789126,535.55,148.78,148.77,600.39]
["binance-futures","SOLUSDT",1745913845768,636.31,148.77,148.76,538.09]
["binance-futures","SOLUSDT",1745913897496,646.45,148.66,148.65,800.48]
["binance-futures","SOLUSDT",1745913918330,461.68,148.72,148.71,714.64]
["binance-futures","SOLUSDT",1745913975718,108.69,148.63,148.62,1168.19]
["binance-futures","SOLUSDT",1745914021006,254.08,148.77,148.76,1282.11]
["binance-futures","SOLUSDT",1745914045930,524.34,148.81,148.8,340.1]
["binance-futures","SOLUSDT",1745914101574,49.37,148.86,148.85,598.76]
["binance-futures","SOLUSDT",1745914154739,1962.75,148.92,148.91,581.81]
["binance-futures","SOLUSDT",1745914190674,755.53,149.0,148.99,200.47]
["binance-futures","SOLUSDT",1745914222414,505.49,149.17,149.16,469.75]
["binance-futures","SOLUSDT",1745914273941,539.45,149.21,149.2,669.27]
["binance-futures","SOLUSDT",1745914301284,1071.99,149.2,149.19,532.4]
["binance-futures","SOLUSDT",1745914337912,1095.87,149.19,149.18,553.2]
["binance-futures","SOLUSDT",1745914391919,253.76,149.25,149.24,383.93]
["binance-futures","SOLUSDT",1745914415239,2587.66,149.3,149.29,349.01]
["binance-futures","SOLUSDT",1745914458457,236.64,149.21,149.2,1722.49]
["binance-futures","SOLUSDT",1745914513492,229.52,149.28,149.27,5896.67]
["binance-futures","SOLUSDT",1745914531668,342.69,149.34,149.33,1519.47]
["binance-futures","SOLUSDT",1745914578491,392.83,149.26,149.25,234.08]
["binance-futures","SOLUSDT",1745914631467,1591.66,149.31,149.3,199.0]
["binance-futures","SOLUSDT",1745914646028,1187.83,149.35,149.34,243.45]
["binance-futures","SOLUSDT",1745914702544,1156.05,149.38,149.37,227.99]
["binance-futures","SOLUSDT",1745914758854,165.98,149.34,149.33,717.38]
["binance-futures","SOLUSDT",1745914767320,2498.2,149.32,149.31,31.02]
["binance-futures","SOLUSDT",1745914830138,946.46,149.16,149.15,1157.93]
["binance-futures","SOLUSDT",1745914884913,341.18,149.1,149.09,621.08]
["binance-futures","SOLUSDT",1745914929432,233.0,149.06,149.05,760.92]
["binance-futures","SOLUSDT",1745914954002,493.96,149.25,149.24,344.89]
["binance-futures","SOLUSDT",1745915007883,988.93,149.11,149.1,328.81]
["binance-futures","SOLUSDT",1745915046673,502.16,149.1,149.09,542.55]
["binance-futures","SOLUSDT",1745915074913,407.88,148.84,148.83,452.05]
["binance-futures","SOLUSDT",1745915127198,288.8,148.94,148.93,1415.48]
["binance-futures","SOLUSDT",1745915158948,1098.19,148.79,148.78,303.18]
["binance-futures","SOLUSDT",1745915192166,211.71,148.89,148.88,1157.1]
["binance-futures","SOLUSDT",1745915249708,797.19,148.88,148.87,568.55]
["binance-futures","SOLUSDT",1745915278249,1843.4,148.81,148.8,146.7]
["binance-futures","SOLUSDT",1745915321845,117.24,148.97,148.96,966.98]
["binance-futures","SOLUSDT",1745915382224,309.14,149.01,149.0,857.21]
["binance-futures","SOLUSDT",1745915397946,674.21,148.98,148.97,787.64]
["binance-futures","SOLUSDT",1745915460701,523.36,148.88,148.87,328.39]
["binance-futures","SOLUSDT",1745915511319,678.08,148.86,148.85,469.97]
["binance-futures","SOLUSDT",1745915526193,588.62,148.84,148.83,451.56]
["binance-futures","SOLUSDT",1745915578177,146.42,148.72,148.71,2334.81]
["binance-futures","SOLUSDT",1745915631423,482.91,148.75,148.74,849.84]
["binance-futures","SOLUSDT",1745915645679,1753.55,148.78,148.77,178.03]
["binance-futures","SOLUSDT",1745915696517,957.42,148.84,148.83,161.19]
["binance-futures","SOLUSDT",1745915763041,41233.4,148.7,148.69,1801.61]
["binance-futures","SOLUSDT",1745915777975,683.05,148.68,148.67,1359.25]
["binance-futures","SOLUSDT",1745915830045,903.21,148.69,148.68,1362.02]
["binance-futures","SOLUSDT",1745915906447,715.8,148.69,148.68,492.19]
["binance-futures","SOLUSDT",1745915922340,957.5,148.69,148.68,704.51]
["binance-futures","SOLUSDT",1745915965058,581.79,148.65,148.64,981.71]
["binance-futures","SOLUSDT",1745916041062,522.31,148.65,148.64,1062.35]
["binance-futures","SOLUSDT",1745916056196,1129.17,148.66,148.65,2030.1]
["binance-futures","SOLUSDT",1745916131132,704.12,148.58,148.57,722.68]
["binance-futures","SOLUSDT",1745916168249,1625.54,148.65,148.64,82.56]
["binance-futures","SOLUSDT",1745916182920,175.29,148.66,148.65,950.32]
["binance-futures","SOLUSDT",1745916254457,14754.02,148.7,148.69,1935.25]
["binance-futures","SOLUSDT",1745916297389,1427.28,148.69,148.68,332.82]
["binance-futures","SOLUSDT",1745916311797,1868.79,148.82,148.81,464.71]
["binance-futures","SOLUSDT",1745916380095,400.33,148.91,148.9,1182.84]
["binance-futures","SOLUSDT",1745916429999,222.9,148.94,148.93,1113.79]
["binance-futures","SOLUSDT",1745916445254,296.26,148.94,148.93,1256.11]
["binance-futures","SOLUSDT",1745916506210,458.26,148.95,148.94,940.93]
["binance-futures","SOLUSDT",1745916562923,427.68,149.02,149.01,831.21]
["binance-futures","SOLUSDT",1745916577813,247.75,149.02,149.01,862.99]
["binance-futures","SOLUSDT",1745916637424,120.0,149.03,149.02,1491.87]
["binance-futures","SOLUSDT",1745916688431,1224.81,148.83,148.82,311.68]
["binance-futures","SOLUSDT",1745916707399,1191.36,148.79,148.78,930.1]
["binance-futures","SOLUSDT",1745916770241,1842.95,148.85,148.84,134.87]
["binance-futures","SOLUSDT",1745916820132,393.91,148.86,148.85,868.48]
["binance-futures","SOLUSDT",1745916845653,276.21,148.76,148.75,705.94]
["binance-futures","SOLUSDT",1745916907460,1156.64,148.75,148.74,319.42]
["binance-futures","SOLUSDT",1745916947537,0.17,149.0,148.99,708.88]
["binance-futures","SOLUSDT",1745916977670,491.4,148.94,148.93,1003.57]
["binance-futures","SOLUSDT",1745917028186,631.41,149.21,149.2,301.07]
["binance-futures","SOLUSDT",1745917060040,419.63,149.16,149.15,349.72]
["binance-futures","SOLUSDT",1745917137938,437.11,149.14,149.13,663.74]
["binance-futures","SOLUSDT",1745917151133,521.49,149.2,149.19,492.7]
["binance-futures","SOLUSDT",1745917221245,4019.37,149.3,149.29,2432.18]
["binance-futures","SOLUSDT",1745917260234,322.85,149.0,148.99,922.37]
["binance-futures","SOLUSDT",1745917273849,1292.79,149.01,149.0,311.34]
["binance-futures","SOLUSDT",1745917335035,1080.96,149.23,149.22,137.87]
["binance-futures","SOLUSDT",1745917381873,981.63,149.27,149.26,677.54]
["binance-futures","SOLUSDT",1745917395975,128.79,149.28,149.27,1611.45]
["binance-futures","SOLUSDT",1745917452990,798.51,149.26,149.25,1037.71]
["binance-futures","SOLUSDT",1745917507035,818.66,149.13,149.12,389.21]
["binance-futures","SOLUSDT",1745917521122,1209.01,149.09,149.08,275.72]
["binance-futures","SOLUSDT",1745917576000,1305.56,149.03,149.02,658.91]
["binance-futures","SOLUSDT",1745917636091,465.14,148.93,148.92,656.09]
["binance-futures","SOLUSDT",1745917649596,427.57,148.95,148.94,338.05]
["binance-futures","SOLUSDT",1745917699166,1347.42,148.89,148.88,429.26]
["binance-futures","SOLUSDT",1745917764701,671.68,148.99,148.98,216.99]
["binance-futures","SOLUSDT",1745917779296,193.39,148.98,148.97,467.45]
["binance-futures","SOLUSDT",1745917821740,162.26,148.99,148.98,664.47]
["binance-futures","SOLUSDT",1745917893124,291.82,148.96,148.95,570.92]
["binance-futures","SOLUSDT",1745917907927,945.24,148.92,148.91,333.25]
["binance-futures","SOLUSDT",1745917966524,487.57,149.14,149.13,455.69]
["binance-futures","SOLUSDT",1745918005274,493.75,149.07,149.06,227.46]
["binance-futures","SOLUSDT",1745918045802,2501.94,149.02,149.01,255.26]
["binance-futures","SOLUSDT",1745918106757,562.42,148.94,148.93,837.97]
["binance-futures","SOLUSDT",1745918136671,579.0,148.94,148.93,588.76]
["binance-futures","SOLUSDT",1745918181273,775.3,148.9,148.89,397.0]
["binance-futures","SOLUSDT",1745918242023,1057.24,148.88,148.87,219.25]
["binance-futures","SOLUSDT",1745918265413,1536.6,148.91,148.9,231.43]
["binance-futures","SOLUSDT",1745918314091,627.94,148.9,148.89,477.66]
["binance-futures","SOLUSDT",1745918374201,450.59,148.98,148.97,519.6]
["binance-futures","SOLUSDT",1745918434450,117.82,149.09,149.08,809.91]
["binance-futures","SOLUSDT",1745918444347,205.16,149.13,149.12,630.45]
["binance-futures","SOLUSDT",1745918503555,804.66,149.04,149.03,41.71]
["binance-futures","SOLUSDT",1745918560399,427.33,148.85,148.84,908.67]
["binance-futures","SOLUSDT",1745918575986,548.36,148.76,148.75,757.66]
["binance-futures","SOLUSDT",1745918633801,911.8,148.63,148.62,421.6]
["binance-futures","SOLUSDT",1745918683623,516.42,148.67,148.66,713.42]
["binance-futures","SOLUSDT",1745918706792,891.56,148.71,148.7,852.57]
["binance-futures","SOLUSDT",1745918767315,1106.62,148.73,148.72,240.26]
["binance-futures","SOLUSDT",1745918814090,572.19,148.75,148.74,394.26]
["binance-futures","SOLUSDT",1745918843773,725.75,148.91,148.9,423.11]
["binance-futures","SOLUSDT",1745918904311,656.15,148.99,148.98,509.24]
["binance-futures","SOLUSDT",1745918942803,188.2,149.0,148.99,1286.37]
["binance-futures","SOLUSDT",1745918979198,1820.32,149.06,149.05,185.67]
["binance-futures","SOLUSDT",1745919039917,575.44,149.02,149.01,334.25]
["binance-futures","SOLUSDT",1745919071976,144.18,148.98,148.97,1537.9]
["binance-futures","SOLUSDT",1745919110750,211.97,148.86,148.85,786.31]
["binance-futures","SOLUSDT",1745919172471,403.99,148.83,148.82,615.34]
["binance-futures","SOLUSDT",1745919230197,723.28,148.84,148.83,79.08]
["binance-futures","SOLUSDT",1745919256738,2108.57,148.88,148.87,909.59]
["binance-futures","SOLUSDT",1745919307577,685.44,148.94,148.93,524.07]
["binance-futures","SOLUSDT",1745919367616,607.19,148.99,148.98,557.5]
["binance-futures","SOLUSDT",1745919385058,597.28,148.98,148.97,676.94]
["binance-futures","SOLUSDT",1745919435307,585.5,148.88,148.87,746.31]
["binance-futures","SOLUSDT",1745919490013,412.67,148.88,148.87,480.79]
["binance-futures","SOLUSDT",1745919503751,1238.23,148.84,148.83,400.63]
["binance-futures","SOLUSDT",1745919564479,369.98,148.97,148.96,1279.03]
["binance-futures","SOLUSDT",1745919622250,292.8,149.04,149.03,1375.72]
["binance-futures","SOLUSDT",1745919672499,321.66,149.08,149.07,564.33]
["binance-futures","SOLUSDT",1745919697060,307.99,149.05,149.04,636.77]
["binance-futures","SOLUSDT",1745919757307,587.03,148.99,148.98,487.68]
["binance-futures","SOLUSDT",1745919802377,837.55,148.93,148.92,570.94]
["binance-futures","SOLUSDT",1745919830417,1674.43,148.79,148.78,40.93]
["binance-futures","SOLUSDT",1745919892207,595.78,148.8,148.79,135.38]
["binance-futures","SOLUSDT",1745919932000,44.2,148.83,148.82,2011.36]
["binance-futures","SOLUSDT",1745919965603,876.39,148.75,148.74,640.62]
["binance-futures","SOLUSDT",1745920026760,2018.03,148.75,148.74,12.06]
["binance-futures","SOLUSDT",1745920062333,599.42,148.68,148.67,258.71]
["binance-futures","SOLUSDT",1745920102027,428.49,148.68,148.67,668.5]
["binance-futures","SOLUSDT",1745920159952,1463.53,148.59,148.58,59.44]
["binance-futures","SOLUSDT",1745920185947,836.48,148.6,148.59,149.67]
["binance-futures","SOLUSDT",1745920234681,469.52,148.66,148.65,776.04]
["binance-futures","SOLUSDT",1745920298330,112.32,148.66,148.65,1162.49]
["binance-futures","SOLUSDT",1745920321001,79.31,148.66,148.65,1025.05]
["binance-futures","SOLUSDT",1745920372775,1039.04,148.8,148.79,417.82]
["binance-futures","SOLUSDT",1745920437174,259.34,148.83,148.82,1025.25]
["binance-futures","SOLUSDT",1745920498814,97.88,148.95,148.94,1973.6]
["binance-futures","SOLUSDT",1745920512547,806.92,148.97,148.96,394.54]
["binance-futures","SOLUSDT",1745920575170,934.4,149.0,148.99,569.27]
["binance-futures","SOLUSDT",1745920636167,293.96,149.05,149.04,619.73]
["binance-futures","SOLUSDT",1745920643711,1507.39,149.01,149.0,235.79]
["binance-futures","SOLUSDT",1745920717469,184.84,149.02,149.01,1647.5]
["binance-futures","SOLUSDT",1745920784063,1248.34,149.04,149.03,554.06]
["binance-futures","SOLUSDT",1745920828119,1093.12,148.87,148.86,155.43]
["binance-futures","SOLUSDT",1745920854017,1183.53,148.9,148.89,496.54]
["binance-futures","SOLUSDT",1745920909072,1247.81,148.91,148.9,130.02]
["binance-futures","SOLUSDT",1745920949319,190.72,148.95,148.94,688.69]
["binance-futures","SOLUSDT",1745920979297,884.36,148.97,148.96,266.8]
["binance-futures","SOLUSDT",1745921036056,431.23,148.79,148.78,608.2]
["binance-futures","SOLUSDT",1745921071056,50.91,148.88,148.87,1526.56]
["binance-futures","SOLUSDT",1745921111828,28.76,148.88,148.87,1047.58]
["binance-futures","SOLUSDT",1745921169551,323.84,149.04,149.03,718.59]
["binance-futures","SOLUSDT",1745921197828,672.07,149.06,149.05,173.86]
["binance-futures","SOLUSDT",1745921242184,1300.42,149.01,149.0,166.02]
["binance-futures","SOLUSDT",1745921300696,1029.87,148.95,148.94,69.47]
["binance-futures","SOLUSDT",1745921322662,1007.7,148.93,148.92,526.01]
["binance-futures","SOLUSDT",1745921376011,796.46,148.9,148.89,31.87]
["binance-futures","SOLUSDT",1745921436840,381.7,148.9,148.89,729.52]
["binance-futures","SOLUSDT",1745921453300,513.51,148.92,148.91,783.03]
["binance-futures","SOLUSDT",1745921506238,176.84,148.97,148.96,743.5]
["binance-futures","SOLUSDT",1745921561300,1510.72,149.13,149.12,53.11]
["binance-futures","SOLUSDT",1745921570249,129.2,149.06,149.05,1027.76]
["binance-futures","SOLUSDT",1745921629895,515.49,149.01,149.0,448.51]
["binance-futures","SOLUSDT",1745921685321,283.82,148.94,148.93,665.41]
["binance-futures","SOLUSDT",1745921731755,261.22,148.86,148.85,750.35]
["binance-futures","SOLUSDT",1745921756829,1036.72,148.81,148.8,89.07]
["binance-futures","SOLUSDT",1745921815835,1563.65,148.93,148.92,111.67]
["binance-futures","SOLUSDT",1745921829957,135.05,148.98,148.97,1123.66]
["binance-futures","SOLUSDT",1745921869096,685.43,148.92,148.91,387.09]
["binance-futures","SOLUSDT",1745921943393,229.91,148.66,148.65,813.04]
["binance-futures","SOLUSDT",1745921956508,151.39,148.65,148.64,658.85]
["binance-futures","SOLUSDT",1745922031917,1490.69,148.57,148.56,519.85]
["binance-futures","SOLUSDT",1745922069269,111.29,148.52,148.51,608.67]
["binance-futures","SOLUSDT",1745922083433,604.46,148.54,148.53,193.55]
["binance-futures","SOLUSDT",1745922153793,628.57,148.56,148.55,258.3]
["binance-futures","SOLUSDT",1745922198481,594.87,148.6,148.59,289.21]
["binance-futures","SOLUSDT",1745922213399,287.69,148.61,148.6,784.58]
["binance-futures","SOLUSDT",1745922281931,1230.77,148.5,148.49,499.33]
["binance-futures","SOLUSDT",1745922329785,142.65,148.6,148.59,953.43]
["binance-futures","SOLUSDT",1745922344128,268.19,148.63,148.62,838.04]
["binance-futures","SOLUSDT",1745922404690,422.86,148.62,148.61,582.87]
["binance-futures","SOLUSDT",1745922461767,477.24,148.68,148.67,348.07]
["binance-futures","SOLUSDT",1745922477694,161.63,148.74,148.73,1810.76]
["binance-futures","SOLUSDT",1745922534833,315.47,148.67,148.66,628.91]
["binance-futures","SOLUSDT",1745922603365,358.25,148.62,148.61,979.7]
["binance-futures","SOLUSDT",1745922617471,619.75,148.65,148.64,263.12]
["binance-futures","SOLUSDT",1745922666150,585.36,148.66,148.65,796.1]
["binance-futures","SOLUSDT",1745922732656,766.26,148.67,148.66,158.18]
["binance-futures","SOLUSDT",1745922746464,1677.15,148.66,148.65,103.47]
["binance-futures","SOLUSDT",1745922828148,496.13,148.46,148.45,648.26]
["binance-futures","SOLUSDT",1745922856907,543.77,148.5,148.49,674.7]
["binance-futures","SOLUSDT",1745922870051,857.36,148.47,148.46,84.94]
["binance-futures","SOLUSDT",1745922947603,89.26,148.57,148.56,2294.98]
["binance-futures","SOLUSDT",1745922985150,469.82,148.59,148.58,630.03]
["binance-futures","SOLUSDT",1745923044341,333.94,148.59,148.58,791.11]
["binance-futures","SOLUSDT",1745923076150,337.64,148.41,148.4,1142.87]
["binance-futures","SOLUSDT",1745923117487,681.06,148.43,148.42,58.78]
["binance-futures","SOLUSDT",1745923176617,495.94,148.47,148.46,409.96]
["binance-futures","SOLUSDT",1745923191462,576.66,148.44,148.43,337.51]
["binance-futures","SOLUSDT",1745923255475,541.17,148.44,148.43,569.19]
["binance-futures","SOLUSDT",1745923301987,745.81,148.26,148.25,943.02]
["binance-futures","SOLUSDT",1745923315507,597.42,148.24,148.23,117.47]
["binance-futures","SOLUSDT",1745923372418,647.16,148.14,148.13,301.06]
["binance-futures","SOLUSDT",1745923422831,179.76,148.13,148.12,1392.4]
["binance-futures","SOLUSDT",1745923437230,92.37,148.14,148.13,1095.08]
["binance-futures","SOLUSDT",1745923488161,810.65,148.18,148.17,980.9]
["binance-futures","SOLUSDT",1745923545197,235.35,148.04,148.03,1673.73]
["binance-futures","SOLUSDT",1745923558699,649.46,148.08,148.07,2066.95]
["binance-futures","SOLUSDT",1745923604331,844.33,148.01,148.0,1129.45]
["binance-futures","SOLUSDT",1745923666080,1049.98,147.95,147.94,185.81]
["binance-futures","SOLUSDT",1745923679851,772.76,147.88,147.87,252.51]
["binance-futures","SOLUSDT",1745923717936,326.18,147.73,147.72,427.64]
["binance-futures","SOLUSDT",1745923781780,639.9,147.73,147.72,1077.9]
["binance-futures","SOLUSDT",1745923794487,414.96,147.76,147.75,852.88]
["binance-futures","SOLUSDT",1745923828165,1431.1,147.87,147.86,1062.63]
["binance-futures","SOLUSDT",1745923903441,738.93,147.92,147.91,368.77]
["binance-futures","SOLUSDT",1745923919427,362.8,147.93,147.92,526.95]
["binance-futures","SOLUSDT",1745923990414,579.53,148.09,148.08,899.2]
["binance-futures","SOLUSDT",1745924031642,435.6,148.15,148.14,217.19]
["binance-futures","SOLUSDT",1745924046297,674.85,148.19,148.18,249.76]
["binance-futures","SOLUSDT",1745924113183,137.9,148.08,148.07,935.02]
["binance-futures","SOLUSDT",1745924160776,658.5,148.11,148.1,631.78]
["binance-futures","SOLUSDT",1745924175024,85.58,148.05,148.04,1164.87]
["binance-futures","SOLUSDT",1745924237282,416.32,148.18,148.17,608.54]
["binance-futures","SOLUSDT",1745924296586,238.41,148.14,148.13,889.36]
["binance-futures","SOLUSDT",1745924311614,157.89,148.23,148.22,941.96]
["binance-futures","SOLUSDT",1745924375594,617.13,148.2,148.19,145.97]
["binance-futures","SOLUSDT",1745924432835,606.93,148.16,148.15,109.44]
["binance-futures","SOLUSDT",1745924450105,550.89,148.24,148.23,482.98]
["binance-futures","SOLUSDT",1745924508058,539.85,148.24,148.23,241.18]
["binance-futures","SOLUSDT",1745924557579,765.8,148.19,148.18,1404.52]
["binance-futures","SOLUSDT",1745924584482,692.95,148.21,148.2,454.72]
["binance-futures","SOLUSDT",1745924643072,944.56,148.31,148.3,384.52]
["binance-futures","SOLUSDT",1745924685626,863.75,148.39,148.38,208.12]
["binance-futures","SOLUSDT",1745924714699,333.41,148.38,148.37,888.83]
["binance-futures","SOLUSDT",1745924771736,787.58,148.43,148.42,4974.68]
["binance-futures","SOLUSDT",1745924808538,677.96,148.49,148.48,1419.88]
["binance-futures","SOLUSDT",1745924841271,1308.76,148.52,148.51,114.92]
["binance-futures","SOLUSDT",1745924897701,209.21,148.65,148.64,1072.41]
["binance-futures","SOLUSDT",1745924928403,386.81,148.7,148.69,373.87]
["binance-futures","SOLUSDT",1745924967531,345.79,148.79,148.78,318.68]
["binance-futures","SOLUSDT",1745925022110,360.42,148.81,148.8,1285.02]
["binance-futures","SOLUSDT",1745925046596,131.22,148.83,148.82,947.49]
["binance-futures","SOLUSDT",1745925089421,856.36,148.8,148.79,1201.38]
["binance-futures","SOLUSDT",1745925147986,29.93,148.75,148.74,827.51]
["binance-futures","SOLUSDT",1745925210387,324.02,148.7,148.69,646.09]
["binance-futures","SOLUSDT",1745925219429,493.02,148.79,148.78,61.45]
["binance-futures","SOLUSDT",1745925272755,279.12,148.73,148.72,305.34]
["binance-futures","SOLUSDT",1745925326973,924.75,148.9,148.89,245.38]
["binance-futures","SOLUSDT",1745925340619,12.79,148.86,148.85,858.25]
["binance-futures","SOLUSDT",1745925397128,566.97,148.64,148.63,323.33]
["binance-futures","SOLUSDT",1745925449211,221.89,148.64,148.63,879.83]
["binance-futures","SOLUSDT",1745925470299,346.13,148.83,148.82,1128.23]
["binance-futures","SOLUSDT",1745925526351,239.88,148.87,148.86,1158.75]
["binance-futures","SOLUSDT",1745925573166,900.56,148.77,148.76,216.36]
["binance-futures","SOLUSDT",1745925603148,1189.44,148.79,148.78,788.33]
["binance-futures","SOLUSDT",1745925663028,1365.9,148.85,148.84,101.98]
["binance-futures","SOLUSDT",1745925724489,398.5,148.84,148.83,1086.04]
["binance-futures","SOLUSDT",1745925765910,230.48,148.78,148.77,599.92]
["binance-futures","SOLUSDT",1745925802190,858.11,148.93,148.92,25.99]
["binance-futures","SOLUSDT",1745925861649,659.91,148.82,148.81,666.57]
["binance-futures","SOLUSDT",1745925894659,128.39,148.81,148.8,434.9]
["binance-futures","SOLUSDT",1745925937575,642.07,148.91,148.9,431.37]
["binance-futures","SOLUSDT",1745925998221,149.39,148.82,148.81,817.96]
["binance-futures","SOLUSDT",1745926025853,75.19,148.95,148.94,722.86]
["binance-futures","SOLUSDT",1745926075400,453.84,148.96,148.95,419.41]
["binance-futures","SOLUSDT",1745926132758,295.1,149.02,149.01,354.75]
["binance-futures","SOLUSDT",1745926151151,334.36,149.06,149.05,1233.53]
["binance-futures","SOLUSDT",1745926208727,1110.43,148.95,148.94,298.09]
["binance-futures","SOLUSDT",1745926267020,773.36,148.94,148.93,452.92]
["binance-futures","SOLUSDT",1745926326493,267.54,148.94,148.93,1196.02]
["binance-futures","SOLUSDT",1745926341409,63.17,148.94,148.93,1264.78]
["binance-futures","SOLUSDT",1745926400252,635.43,148.97,148.96,309.54]
["binance-futures","SOLUSDT",1745926457236,537.99,148.88,148.87,561.33]
["binance-futures","SOLUSDT",1745926479909,666.37,148.87,148.86,495.6]
["binance-futures","SOLUSDT",1745926542237,559.43,148.96,148.95,274.52]
["binance-futures","SOLUSDT",1745926593292,363.5,148.92,148.91,447.22]
["binance-futures","SOLUSDT",1745926622087,109.61,148.96,148.95,922.27]
["binance-futures","SOLUSDT",1745926683859,1175.23,148.9,148.89,296.16]
["binance-futures","SOLUSDT",1745926723508,693.15,148.79,148.78,78.47]
["binance-futures","SOLUSDT",1745926755514,882.82,148.77,148.76,56.08]
["binance-futures","SOLUSDT",1745926815620,572.26,148.78,148.77,534.43]
["binance-futures","SOLUSDT",1745926852029,73.85,148.71,148.7,185.2]
["binance-futures","SOLUSDT",1745926888383,986.75,148.71,148.7,64.77]
["binance-futures","SOLUSDT",1745926953733,267.88,148.76,148.75,605.95]
["binance-futures","SOLUSDT",1745927016803,207.46,148.75,148.74,747.2]
["binance-futures","SOLUSDT",1745927046579,378.88,148.67,148.66,218.67]
["binance-futures","SOLUSDT",1745927093807,1050.05,148.61,148.6,2044.82]
["binance-futures","SOLUSDT",1745927156600,865.09,148.65,148.64,159.08]
["binance-futures","SOLUSDT",1745927179783,13.27,148.69,148.68,765.64]
["binance-futures","SOLUSDT",1745927238918,888.24,148.67,148.66,825.54]
["binance-futures","SOLUSDT",1745927302450,558.66,148.77,148.76,283.05]
["binance-futures","SOLUSDT",1745927317476,617.58,148.85,148.84,163.23]
["binance-futures","SOLUSDT",1745927382158,67.72,148.82,148.81,841.29]
["binance-futures","SOLUSDT",1745927443728,441.51,148.82,148.81,544.04]
["binance-futures","SOLUSDT",1745927453251,610.25,148.82,148.81,323.43]
["binance-futures","SOLUSDT",1745927523775,435.69,148.88,148.87,618.56]
["binance-futures","SOLUSDT",1745927584978,162.48,148.96,148.95,526.62]
["binance-futures","SOLUSDT",1745927635114,403.06,148.98,148.97,278.35]
["binance-futures","SOLUSDT",1745927662508,374.5,149.05,149.04,510.49]
["binance-futures","SOLUSDT",1745927725240,252.78,148.95,148.94,706.67]
["binance-futures","SOLUSDT",1745927768584,1031.51,148.96,148.95,263.7]
["binance-futures","SOLUSDT",1745927805132,528.39,148.97,148.96,437.67]
["binance-futures","SOLUSDT",1745927876134,801.33,148.89,148.88,187.65]
["binance-futures","SOLUSDT",1745927913658,258.71,148.87,148.86,805.91]
["binance-futures","SOLUSDT",1745927956742,219.97,148.88,148.87,967.84]
["binance-futures","SOLUSDT",1745928020331,564.24,149.01,149.0,229.49]
["binance-futures","SOLUSDT",1745928049936,491.46,148.97,148.96,383.64]
["binance-futures","SOLUSDT",1745928091562,37.27,148.97,148.96,1530.77]
["binance-futures","SOLUSDT",1745928151503,108.78,148.92,148.91,871.41]
["binance-futures","SOLUSDT",1745928174798,345.63,148.97,148.96,445.74]
["binance-futures","SOLUSDT",1745928226753,457.74,148.87,148.86,337.44]
["binance-futures","SOLUSDT",1745928287485,908.42,148.79,148.78,967.51]
["binance-futures","SOLUSDT",1745928305596,270.95,148.77,148.76,1354.14]
["binance-futures","SOLUSDT",1745928364157,652.6,149.0,148.99,739.02]
["binance-futures","SOLUSDT",1745928421004,335.95,149.06,149.05,1000.55]
["binance-futures","SOLUSDT",1745928435910,559.64,149.0,148.99,924.63]
["binance-futures","SOLUSDT",1745928494523,758.36,149.08,149.07,64.53]
["binance-futures","SOLUSDT",1745928564321,62.82,149.05,149.04,1104.41]
["binance-futures","SOLUSDT",1745928581251,335.93,149.07,149.06,176.59]
["binance-futures","SOLUSDT",1745928629478,281.78,149.05,149.04,777.28]
["binance-futures","SOLUSDT",1745928701433,550.88,148.98,148.97,283.62]
["binance-futures","SOLUSDT",1745928716452,341.82,148.98,148.97,257.98]
["binance-futures","SOLUSDT",1745928804326,939.87,148.78,148.77,148.02]
["binance-futures","SOLUSDT",1745928837633,424.72,148.82,148.81,665.89]
["binance-futures","SOLUSDT",1745928851008,315.28,148.91,148.9,398.74]
["binance-futures","SOLUSDT",1745928937127,204.85,148.87,148.86,629.91]
["binance-futures","SOLUSDT",1745928976758,663.8,148.67,148.66,893.99]
["binance-futures","SOLUSDT",1745928991597,25.62,148.7,148.69,1323.76]
["binance-futures","SOLUSDT",1745929066630,1245.66,148.65,148.64,136.17]
["binance-futures","SOLUSDT",1745929109494,296.03,148.62,148.61,190.7]
["binance-futures","SOLUSDT",1745929171244,559.64,148.71,148.7,803.4]
["binance-futures","SOLUSDT",1745929195377,687.17,148.75,148.74,1229.17]
["binance-futures","SOLUSDT",1745929247795,1526.97,148.73,148.72,195.41]
["binance-futures","SOLUSDT",1745929304959,1056.41,148.7,148.69,916.13]
["binance-futures","SOLUSDT",1745929322587,1439.82,148.64,148.63,301.49]
["binance-futures","SOLUSDT",1745929376777,983.02,148.46,148.45,356.72]
["binance-futures","SOLUSDT",1745929430674,401.42,148.22,148.21,692.5]
["binance-futures","SOLUSDT",1745929441171,275.08,148.18,148.17,1082.39]
["binance-futures","SOLUSDT",1745929499352,777.46,148.07,148.06,275.91]
["binance-futures","SOLUSDT",1745929555490,556.7,148.12,148.11,1075.76]
["binance-futures","SOLUSDT",1745929560896,623.52,148.11,148.1,405.24]
["binance-futures","SOLUSDT",1745929625322,293.29,148.22,148.21,987.68]
["binance-futures","SOLUSDT",1745929683981,687.27,148.02,148.01,825.7]
["binance-futures","SOLUSDT",1745929697718,885.72,148.0,147.99,759.82]
["binance-futures","SOLUSDT",1745929738285,773.67,148.02,148.01,117.85]
["binance-futures","SOLUSDT",1745929811260,608.81,148.16,148.15,253.92]
["binance-futures","SOLUSDT",1745929824312,94.51,148.2,148.19,769.92]
["binance-futures","SOLUSDT",1745929859285,555.54,148.14,148.13,110.38]
["binance-futures","SOLUSDT",1745929938760,1545.07,147.93,147.92,103.48]
["binance-futures","SOLUSDT",1745929952119,356.04,147.91,147.9,1371.54]
["binance-futures","SOLUSDT",1745930023428,612.54,147.96,147.95,522.38]
["binance-futures","SOLUSDT",1745930064583,578.83,147.86,147.85,244.33]
["binance-futures","SOLUSDT",1745930077607,896.1,147.88,147.87,530.95]
["binance-futures","SOLUSDT",1745930142402,560.47,147.99,147.98,146.04]
["binance-futures","SOLUSDT",1745930189521,146.78,147.87,147.86,978.73]
["binance-futures","SOLUSDT",1745930203544,372.38,147.88,147.87,980.22]
["binance-futures","SOLUSDT",1745930262522,121.94,148.04,148.03,1268.33]
["binance-futures","SOLUSDT",1745930313621,86.64,147.99,147.98,923.04]
["binance-futures","SOLUSDT",1745930327740,553.42,147.95,147.94,341.03]
["binance-futures","SOLUSDT",1745930381471,251.97,148.04,148.03,528.9]
["binance-futures","SOLUSDT",1745930440071,371.53,148.05,148.04,536.6]
["binance-futures","SOLUSDT",1745930454667,350.47,148.03,148.02,464.47]
["binance-futures","SOLUSDT",1745930501776,515.69,147.96,147.95,516.88]
["binance-futures","SOLUSDT",1745930568726,812.19,148.06,148.05,743.81]
["binance-futures","SOLUSDT",1745930582916,637.82,148.11,148.1,279.68]
["binance-futures","SOLUSDT",1745930629780,228.81,148.1,148.09,1032.69]
["binance-futures","SOLUSDT",1745930700980,606.14,148.24,148.23,454.27]
["binance-futures","SOLUSDT",1745930716348,601.85,148.21,148.2,261.18]
["binance-futures","SOLUSDT",1745930755313,540.9,148.24,148.23,625.3]
["binance-futures","SOLUSDT",1745930835548,357.56,148.09,148.08,599.57]
["binance-futures","SOLUSDT",1745930850141,373.25,148.04,148.03,837.87]
["binance-futures","SOLUSDT",1745930909733,629.75,148.0,147.99,661.26]
["binance-futures","SOLUSDT",1745930940112,25.9,147.93,147.92,1601.46]
["binance-futures","SOLUSDT",1745930983103,3677.28,147.93,147.92,569.81]
["binance-futures","SOLUSDT",1745931040722,605.67,147.81,147.8,431.73]
["binance-futures","SOLUSDT",1745931100231,1288.9,147.78,147.77,361.69]
["binance-futures","SOLUSDT",1745931104496,504.4,147.74,147.73,238.04]
["binance-futures","SOLUSDT",1745931159212,172.4,147.84,147.83,1278.9]
["binance-futures","SOLUSDT",1745931226630,943.62,147.94,147.93,607.14]
["binance-futures","SOLUSDT",1745931237841,1269.16,147.93,147.92,1249.2]
["binance-futures","SOLUSDT",1745931296633,644.92,147.83,147.82,262.38]
["binance-futures","SOLUSDT",1745931355090,650.28,147.8,147.79,550.62]
["binance-futures","SOLUSDT",1745931372696,540.48,147.82,147.81,192.43]
["binance-futures","SOLUSDT",1745931436758,651.5,147.76,147.75,338.25]
["binance-futures","SOLUSDT",1745931487792,323.32,147.79,147.78,464.12]
["binance-futures","SOLUSDT",1745931508127,1313.35,147.76,147.75,271.07]
["binance-futures","SOLUSDT",1745931567349,488.49,147.77,147.76,271.97]
["binance-futures","SOLUSDT",1745931611785,33.61,147.57,147.56,412.36]
["binance-futures","SOLUSDT",1745931634979,1345.4,147.79,147.78,156.34]
["binance-futures","SOLUSDT",1745931688187,827.55,147.85,147.84,297.94]
["binance-futures","SOLUSDT",1745931724898,93.05,147.93,147.92,1606.31]
["binance-futures","SOLUSDT",1745931756906,295.53,147.94,147.93,389.15]
["binance-futures","SOLUSDT",1745931810365,336.34,147.81,147.8,757.39]
["binance-futures","SOLUSDT",1745931841201,527.54,147.92,147.91,399.4]
["binance-futures","SOLUSDT",1745931878464,230.12,147.84,147.83,961.73]
["binance-futures","SOLUSDT",1745931934308,182.16,147.86,147.85,1145.5]
["binance-futures","SOLUSDT",1745932001474,181.61,147.84,147.83,1663.97]
["binance-futures","SOLUSDT",1745932046226,356.4,147.96,147.95,960.84]
["binance-futures","SOLUSDT",1745932060812,223.17,147.85,147.84,477.06]
["binance-futures","SOLUSDT",1745932124035,242.32,147.88,147.87,765.3]
["binance-futures","SOLUSDT",1745932175873,579.79,147.91,147.9,486.55]
["binance-futures","SOLUSDT",1745932191420,548.29,147.92,147.91,278.3]
["binance-futures","SOLUSDT",1745932251263,1302.46,147.74,147.73,273.09]
["binance-futures","SOLUSDT",1745932307596,1120.24,147.7,147.69,93.79]
["binance-futures","SOLUSDT",1745932325134,1634.3,147.64,147.63,27.92]
["binance-futures","SOLUSDT",1745932384707,822.91,147.6,147.59,523.61]
["binance-futures","SOLUSDT",1745932436740,420.73,147.73,147.72,737.46]
["binance-futures","SOLUSDT",1745932457515,102.18,147.73,147.72,926.87]
["binance-futures","SOLUSDT",1745932517766,1229.73,147.52,147.51,4191.82]
["binance-futures","SOLUSDT",1745932558262,727.61,147.38,147.37,156.55]
["binance-futures","SOLUSDT",1745932581996,3439.09,147.25,147.24,118.62]
["binance-futures","SOLUSDT",1745932628226,42.45,147.2,147.19,739.95]
["binance-futures","SOLUSDT",1745932660907,871.42,147.16,147.15,333.1]
["binance-futures","SOLUSDT",1745932691290,667.28,147.11,147.1,76.67]
["binance-futures","SOLUSDT",1745932741393,1313.76,146.92,146.91,613.16]
["binance-futures","SOLUSDT",1745932769462,1067.43,146.97,146.96,188.85]
["binance-futures","SOLUSDT",1745932804918,421.31,146.95,146.94,590.93]
["binance-futures","SOLUSDT",1745932856452,414.46,146.95,146.94,560.63]
["binance-futures","SOLUSDT",1745932879866,804.33,147.03,147.02,455.06]
["binance-futures","SOLUSDT",1745932921437,775.57,147.09,147.08,583.03]
["binance-futures","SOLUSDT",1745932973254,10.74,147.22,147.21,964.97]
["binance-futures","SOLUSDT",1745932992047,118.05,147.17,147.16,1510.94]
["binance-futures","SOLUSDT",1745933038682,533.74,147.29,147.28,972.36]
["binance-futures","SOLUSDT",1745933092666,347.73,147.23,147.22,1244.39]
["binance-futures","SOLUSDT",1745933149252,274.68,147.27,147.26,1360.24]
["binance-futures","SOLUSDT",1745933162042,203.99,147.27,147.26,960.77]
["binance-futures","SOLUSDT",1745933216843,598.95,147.18,147.17,77.89]
["binance-futures","SOLUSDT",1745933268472,1342.14,147.17,147.16,142.12]
["binance-futures","SOLUSDT",1745933288555,308.71,147.15,147.14,660.0]
["binance-futures","SOLUSDT",1745933341216,786.67,147.36,147.35,279.24]
["binance-futures","SOLUSDT",1745933395925,648.29,147.36,147.35,391.0]
["binance-futures","SOLUSDT",1745933435828,393.62,147.43,147.42,567.54]
["binance-futures","SOLUSDT",1745933460612,300.04,147.41,147.4,1017.36]
["binance-futures","SOLUSDT",1745933512611,291.25,147.27,147.26,559.53]
["binance-futures","SOLUSDT",1745933545352,1085.2,147.47,147.46,412.41]
["binance-futures","SOLUSDT",1745933572133,81.44,147.91,147.9,997.49]
["binance-futures","SOLUSDT",1745933619680,1401.51,147.69,147.68,122.55]
["binance-futures","SOLUSDT",1745933648831,686.31,147.61,147.6,363.81]
["binance-futures","SOLUSDT",1745933683659,7.01,147.63,147.62,1211.05]
["binance-futures","SOLUSDT",1745933733661,77.53,147.42,147.41,115.96]
["binance-futures","SOLUSDT",1745933756546,124.16,147.24,147.23,740.19]
["binance-futures","SOLUSDT",1745933794859,391.44,147.2,147.19,358.78]
["binance-futures","SOLUSDT",1745933844827,468.84,147.23,147.22,593.97]
["binance-futures","SOLUSDT",1745933863814,174.32,147.09,147.08,387.77]
["binance-futures","SOLUSDT",1745933909918,1335.95,147.1,147.09,363.58]
["binance-futures","SOLUSDT",1745933963768,76.66,147.1,147.09,1143.39]
["binance-futures","SOLUSDT",1745933977507,687.58,147.15,147.14,231.71]
["binance-futures","SOLUSDT",1745934027843,162.31,147.29,147.28,549.4]
["binance-futures","SOLUSDT",1745934081933,1156.11,147.28,147.27,94.76]
["binance-futures","SOLUSDT",1745934132914,245.93,147.42,147.41,301.02]
["binance-futures","SOLUSDT",1745934148839,1624.87,147.53,147.52,274.13]
["binance-futures","SOLUSDT",1745934200508,1158.25,147.25,147.24,193.87]
["binance-futures","SOLUSDT",1745934248281,532.57,147.31,147.3,244.4]
["binance-futures","SOLUSDT",1745934272204,1182.34,147.36,147.35,116.8]
["binance-futures","SOLUSDT",1745934323938,394.64,147.17,147.16,473.25]
["binance-futures","SOLUSDT",1745934363105,91.47,147.25,147.24,756.88]
["binance-futures","SOLUSDT",1745934391019,417.21,147.05,147.04,301.29]
["binance-futures","SOLUSDT",1745934444842,297.44,147.16,147.15,533.49]
["binance-futures","SOLUSDT",1745934478677,162.87,147.22,147.21,681.51]
["binance-futures","SOLUSDT",1745934511753,48.62,147.15,147.14,692.89]
["binance-futures","SOLUSDT",1745934566427,81.58,147.21,147.2,677.63]
["binance-futures","SOLUSDT",1745934580265,914.81,147.14,147.13,290.87]
["binance-futures","SOLUSDT",1745934645738,434.96,147.27,147.26,311.44]
["binance-futures","SOLUSDT",1745934686127,296.93,147.5,147.49,356.23]
["binance-futures","SOLUSDT",1745934698224,701.71,147.53,147.52,180.18]
["binance-futures","SOLUSDT",1745934757573,532.45,147.34,147.33,874.23]
["binance-futures","SOLUSDT",1745934803500,437.04,147.46,147.45,176.73]
["binance-futures","SOLUSDT",1745934858438,223.05,147.46,147.45,398.68]
["binance-futures","SOLUSDT",1745934873327,942.97,147.61,147.6,278.94]
["binance-futures","SOLUSDT",1745934923392,1848.26,147.41,147.4,39.71]
["binance-futures","SOLUSDT",1745934977056,179.28,147.54,147.53,810.37]
["binance-futures","SOLUSDT",1745934986844,117.55,147.58,147.57,714.29]
["binance-futures","SOLUSDT",1745935046618,1082.94,147.62,147.61,188.07]
["binance-futures","SOLUSDT",1745935100150,701.21,147.72,147.71,201.23]
["binance-futures","SOLUSDT",1745935104107,337.37,147.78,147.77,839.35]
["binance-futures","SOLUSDT",1745935168638,568.02,147.66,147.65,243.53]
["binance-futures","SOLUSDT",1745935221743,9.98,146.96,146.95,509.41]
["binance-futures","SOLUSDT",1745935255717,490.2,147.22,147.21,92.77]
["binance-futures","SOLUSDT",1745935281518,640.98,147.31,147.3,33.59]
["binance-futures","SOLUSDT",1745935331541,622.4,147.6,147.59,102.62]
["binance-futures","SOLUSDT",1745935363799,248.18,147.6,147.59,570.32]
["binance-futures","SOLUSDT",1745935393577,736.52,147.8,147.79,3.84]
["binance-futures","SOLUSDT",1745935444619,130.48,147.72,147.71,800.86]
["binance-futures","SOLUSDT",1745935469782,226.43,147.86,147.85,1546.82]
["binance-futures","SOLUSDT",1745935507050,512.19,147.95,147.94,652.35]
["binance-futures","SOLUSDT",1745935555097,899.28,148.01,148.0,192.1]
["binance-futures","SOLUSDT",1745935575730,666.2,148.13,148.12,329.91]
["binance-futures","SOLUSDT",1745935616911,280.12,148.12,148.11,647.28]
["binance-futures","SOLUSDT",1745935668613,201.6,148.02,148.01,1183.19]
["binance-futures","SOLUSDT",1745935682153,293.37,148.02,148.01,482.04]
["binance-futures","SOLUSDT",1745935734937,74.81,148.09,148.08,1441.76]
["binance-futures","SOLUSDT",1745935784511,151.54,147.92,147.91,740.38]
["binance-futures","SOLUSDT",1745935797326,378.34,147.89,147.88,262.0]
["binance-futures","SOLUSDT",1745935845546,971.27,147.84,147.83,9.8]
["binance-futures","SOLUSDT",1745935899627,920.72,147.67,147.66,344.88]
["binance-futures","SOLUSDT",1745935912593,1382.18,147.63,147.62,250.04]
["binance-futures","SOLUSDT",1745935952617,506.55,147.25,147.24,527.12]
["binance-futures","SOLUSDT",1745936011327,588.99,147.57,147.56,326.94]
["binance-futures","SOLUSDT",1745936024090,702.54,147.54,147.53,122.92]
["binance-futures","SOLUSDT",1745936061616,316.82,147.49,147.48,486.8]
["binance-futures","SOLUSDT",1745936127279,972.98,147.45,147.44,144.19]
["binance-futures","SOLUSDT",1745936139803,581.35,147.38,147.37,528.77]
["binance-futures","SOLUSDT",1745936213086,329.97,147.2,147.19,203.79]
["binance-futures","SOLUSDT",1745936243605,1205.45,147.41,147.4,159.86]
["binance-futures","SOLUSDT",1745936257231,497.48,147.5,147.49,246.0]
["binance-futures","SOLUSDT",1745936327295,177.29,147.52,147.51,1053.4]
["binance-futures","SOLUSDT",1745936363695,230.08,147.25,147.24,717.97]
["binance-futures","SOLUSDT",1745936377972,373.13,147.28,147.27,286.62]
["binance-futures","SOLUSDT",1745936443624,125.78,147.34,147.33,879.82]
["binance-futures","SOLUSDT",1745936487045,991.83,147.25,147.24,6.81]
["binance-futures","SOLUSDT",1745936499162,230.02,147.22,147.21,608.56]
["binance-futures","SOLUSDT",1745936553450,368.83,147.23,147.22,404.62]
["binance-futures","SOLUSDT",1745936603306,594.48,147.36,147.35,462.99]
["binance-futures","SOLUSDT",1745936616840,295.47,147.45,147.44,524.37]
["binance-futures","SOLUSDT",1745936671489,281.88,147.32,147.31,377.64]
["binance-futures","SOLUSDT",1745936724144,357.69,147.22,147.21,595.31]
["binance-futures","SOLUSDT",1745936737026,1177.58,147.21,147.2,102.85]
["binance-futures","SOLUSDT",1745936783527,655.29,147.14,147.13,421.2]
["binance-futures","SOLUSDT",1745936844347,1400.98,147.01,147.0,1666.94]
["binance-futures","SOLUSDT",1745936857703,526.24,147.01,147.0,322.03]
["binance-futures","SOLUSDT",1745936909700,207.65,146.93,146.92,1607.07]
["binance-futures","SOLUSDT",1745936949349,361.73,147.02,147.01,616.99]
["binance-futures","SOLUSDT",1745936977086,35.07,147.06,147.05,1660.82]
["binance-futures","SOLUSDT",1745937030476,353.91,147.03,147.02,607.88]
["binance-futures","SOLUSDT",1745937064481,331.59,146.85,146.84,568.94]
["binance-futures","SOLUSDT",1745937095156,1111.91,146.89,146.88,34.08]
["binance-futures","SOLUSDT",1745937147933,469.11,146.87,146.86,751.54]
["binance-futures","SOLUSDT",1745937176527,589.89,146.96,146.95,231.15]
["binance-futures","SOLUSDT",1745937214499,78.68,147.19,147.18,974.49]
["binance-futures","SOLUSDT",1745937265162,143.13,147.15,147.14,543.88]
["binance-futures","SOLUSDT",1745937328448,290.82,147.19,147.18,1150.09]
["binance-futures","SOLUSDT",1745937331534,918.53,147.17,147.16,102.83]
["binance-futures","SOLUSDT",1745937385309,141.82,147.2,147.19,1091.12]
["binance-futures","SOLUSDT",1745937444728,239.39,147.33,147.32,650.47]
["binance-futures","SOLUSDT",1745937491200,665.41,147.53,147.52,313.02]
["binance-futures","SOLUSDT",1745937504214,716.19,147.57,147.56,325.76]
["binance-futures","SOLUSDT",1745937551880,647.5,147.81,147.8,1719.16]
["binance-futures","SOLUSDT",1745937604152,25.78,147.82,147.81,1096.42]
["binance-futures","SOLUSDT",1745937616417,413.91,148.05,148.04,833.79]
["binance-futures","SOLUSDT",1745937661436,275.56,147.96,147.95,728.27]
["binance-futures","SOLUSDT",1745937715013,485.21,148.22,148.21,711.58]
["binance-futures","SOLUSDT",1745937726952,1377.35,148.11,148.1,91.7]
["binance-futures","SOLUSDT",1745937766484,77.57,147.94,147.93,705.56]
["binance-futures","SOLUSDT",1745937832533,1166.64,147.98,147.97,213.18]
["binance-futures","SOLUSDT",1745937846183,272.47,147.96,147.95,756.04]
["binance-futures","SOLUSDT",1745937884953,1008.44,148.05,148.04,156.68]
["binance-futures","SOLUSDT",1745937956176,157.76,148.01,148.0,626.57]
["binance-futures","SOLUSDT",1745937969798,1276.39,148.0,147.99,111.82]
["binance-futures","SOLUSDT",1745938023136,275.35,148.15,148.14,903.66]
["binance-futures","SOLUSDT",1745938051671,76.81,148.08,148.07,906.29]
["binance-futures","SOLUSDT",1745938089836,550.76,147.96,147.95,275.95]
["binance-futures","SOLUSDT",1745938145462,50.38,147.94,147.93,1089.92]
["binance-futures","SOLUSDT",1745938169545,184.61,147.89,147.88,1489.24]
["binance-futures","SOLUSDT",1745938210201,435.73,147.72,147.71,284.67]
["binance-futures","SOLUSDT",1745938264574,862.65,147.79,147.78,198.65]
["binance-futures","SOLUSDT",1745938283503,190.42,147.76,147.75,788.27]
["binance-futures","SOLUSDT",1745938333252,303.35,147.77,147.76,1062.28]
["binance-futures","SOLUSDT",1745938389195,266.8,147.87,147.86,907.28]
["binance-futures","SOLUSDT",1745938450465,204.22,147.9,147.89,463.18]
["binance-futures","SOLUSDT",1745938465505,366.3,148.0,147.99,1185.88]
["binance-futures","SOLUSDT",1745938520957,32.85,148.11,148.1,631.56]
["binance-futures","SOLUSDT",1745938570535,233.17,148.14,148.13,455.01]
["binance-futures","SOLUSDT",1745938589514,792.79,148.18,148.17,593.29]
["binance-futures","SOLUSDT",1745938642955,591.6,148.32,148.31,498.16]
["binance-futures","SOLUSDT",1745938686101,678.39,148.25,148.24,429.61]
["binance-futures","SOLUSDT",1745938710601,555.14,148.11,148.1,466.24]
["binance-futures","SOLUSDT",1745938768861,1334.56,148.19,148.18,170.64]
["binance-futures","SOLUSDT",1745938807848,372.22,148.29,148.28,1641.15]
["binance-futures","SOLUSDT",1745938836471,86.61,148.26,148.25,1400.78]
["binance-futures","SOLUSDT",1745938888142,818.77,148.22,148.21,140.46]
["binance-futures","SOLUSDT",1745938919670,690.07,148.18,148.17,228.19]
["binance-futures","SOLUSDT",1745938952438,1316.11,148.21,148.2,269.21]
["binance-futures","SOLUSDT",1745939004089,0.04,148.04,148.03,753.0]
["binance-futures","SOLUSDT",1745939029203,173.02,147.94,147.93,1172.97]
["binance-futures","SOLUSDT",1745939068214,665.52,147.9,147.89,533.15]
["binance-futures","SOLUSDT",1745939121971,35.21,147.93,147.92,860.95]
["binance-futures","SOLUSDT",1745939185678,228.79,147.88,147.87,842.46]
["binance-futures","SOLUSDT",1745939191619,369.13,147.9,147.89,361.5]
["binance-futures","SOLUSDT",1745939246609,99.5,147.9,147.89,1022.11]
["binance-futures","SOLUSDT",1745939301632,1082.35,148.02,148.01,247.76]
["binance-futures","SOLUSDT",1745939317616,92.72,148.11,148.1,67.14]
["binance-futures","SOLUSDT",1745939371955,532.26,148.22,148.21,313.95]
["binance-futures","SOLUSDT",1745939426141,1166.87,148.32,148.31,266.48]
["binance-futures","SOLUSDT",1745939475126,63.22,148.43,148.42,735.91]
["binance-futures","SOLUSDT",1745939493627,167.09,148.26,148.25,644.03]
["binance-futures","SOLUSDT",1745939548378,1207.17,148.13,148.12,162.3]
["binance-futures","SOLUSDT",1745939592946,575.07,148.02,148.01,418.38]
["binance-futures","SOLUSDT",1745939617789,803.76,148.04,148.03,372.56]
["binance-futures","SOLUSDT",1745939676627,300.12,148.06,148.05,541.52]
["binance-futures","SOLUSDT",1745939718316,1545.93,147.98,147.97,177.69]
["binance-futures","SOLUSDT",1745939753059,671.09,147.92,147.91,622.62]
["binance-futures","SOLUSDT",1745939813850,864.28,148.08,148.07,55.55]
["binance-futures","SOLUSDT",1745939846899,210.85,147.82,147.81,3414.11]
["binance-futures","SOLUSDT",1745939885329,426.83,147.85,147.84,682.59]
["binance-futures","SOLUSDT",1745939940346,356.06,147.86,147.85,437.64]
["binance-futures","SOLUSDT",1745939969161,5.16,147.82,147.81,1834.73]
["binance-futures","SOLUSDT",1745940011526,776.53,147.58,147.57,7.52]
["binance-futures","SOLUSDT",1745940066820,118.04,147.8,147.79,975.99]
["binance-futures","SOLUSDT",1745940089496,60.87,147.77,147.76,1019.92]
["binance-futures","SOLUSDT",1745940136585,261.4,147.68,147.67,263.94]
["binance-futures","SOLUSDT",1745940196482,321.28,147.62,147.61,221.3]
["binance-futures","SOLUSDT",1745940214605,188.66,147.71,147.7,1099.38]
["binance-futures","SOLUSDT",1745940270028,716.92,147.61,147.6,293.18]
["binance-futures","SOLUSDT",1745940327867,143.48,147.62,147.61,1891.24]
["binance-futures","SOLUSDT",1745940380679,329.1,147.7,147.69,375.89]
["binance-futures","SOLUSDT",1745940398741,54.8,147.7,147.69,812.05]
["binance-futures","SOLUSDT",1745940454768,325.2,147.79,147.78,613.32]
["binance-futures","SOLUSDT",1745940511956,223.43,147.89,147.88,1594.26]
["binance-futures","SOLUSDT",1745940515066,151.43,147.9,147.89,1056.16]
["binance-futures","SOLUSDT",1745940584501,36.17,147.83,147.82,1162.07]
["binance-futures","SOLUSDT",1745940642843,549.53,147.62,147.61,346.41]
["binance-futures","SOLUSDT",1745940681679,1206.63,147.63,147.62,270.82]
["binance-futures","SOLUSDT",1745940713682,183.64,147.63,147.62,432.73]
["binance-futures","SOLUSDT",1745940770134,526.01,147.53,147.52,363.6]
["binance-futures","SOLUSDT",1745940802437,431.99,147.46,147.45,456.61]
["binance-futures","SOLUSDT",1745940840192,1084.19,147.5,147.49,2.95]
["binance-futures","SOLUSDT",1745940897915,1334.63,147.41,147.4,66.76]
["binance-futures","SOLUSDT",1745940925310,155.18,147.34,147.33,1060.93]
["binance-futures","SOLUSDT",1745940965323,408.81,147.37,147.36,386.03]
["binance-futures","SOLUSDT",1745941022863,1827.62,147.35,147.34,2627.99]
["binance-futures","SOLUSDT",1745941045147,406.23,147.42,147.41,818.6]
["binance-futures","SOLUSDT",1745941091802,675.76,147.41,147.4,223.94]
["binance-futures","SOLUSDT",1745941151670,407.84,147.5,147.49,913.39]
["binance-futures","SOLUSDT",1745941169700,446.56,147.51,147.5,453.04]
["binance-futures","SOLUSDT",1745941225160,759.62,147.62,147.61,466.43]
["binance-futures","SOLUSDT",1745941283634,114.08,147.74,147.73,790.49]
["binance-futures","SOLUSDT",1745941294412,436.97,147.79,147.78,858.06]
["binance-futures","SOLUSDT",1745941352288,237.14,147.9,147.89,2664.68]
["binance-futures","SOLUSDT",1745941406575,574.92,148.04,148.03,454.73]
["binance-futures","SOLUSDT",1745941451901,262.48,148.16,148.15,482.41]
["binance-futures","SOLUSDT",1745941475017,683.09,148.14,148.13,455.38]
["binance-futures","SOLUSDT",1745941530149,310.04,148.03,148.02,483.32]
["binance-futures","SOLUSDT",1745941574115,836.13,148.14,148.13,612.54]
["binance-futures","SOLUSDT",1745941601883,192.96,148.09,148.08,583.14]
["binance-futures","SOLUSDT",1745941660554,637.55,148.24,148.23,483.81]
["binance-futures","SOLUSDT",1745941695308,40.64,148.3,148.29,1163.11]
["binance-futures","SOLUSDT",1745941730439,364.44,148.23,148.22,530.31]
["binance-futures","SOLUSDT",1745941787513,996.88,148.16,148.15,291.8]
["binance-futures","SOLUSDT",1745941802509,599.22,148.13,148.12,279.71]
["binance-futures","SOLUSDT",1745941874361,157.19,148.07,148.06,363.19]
["binance-futures","SOLUSDT",1745941919812,425.51,148.02,148.01,483.39]
["binance-futures","SOLUSDT",1745941935512,292.3,148.05,148.04,575.55]
["binance-futures","SOLUSDT",1745942003603,343.88,148.04,148.03,829.94]
["binance-futures","SOLUSDT",1745942053094,782.55,148.05,148.04,170.62]
["binance-futures","SOLUSDT",1745942066971,123.52,148.01,148.0,1266.0]
["binance-futures","SOLUSDT",1745942130715,136.86,147.99,147.98,1477.21]
["binance-futures","SOLUSDT",1745942188284,675.3,147.92,147.91,209.71]
["binance-futures","SOLUSDT",1745942203539,93.12,147.93,147.92,1172.77]
["binance-futures","SOLUSDT",1745942259713,538.42,147.92,147.91,405.57]
["binance-futures","SOLUSDT",1745942321815,123.02,147.85,147.84,1038.71]
["binance-futures","SOLUSDT",1745942337759,194.47,147.92,147.91,1303.23]
["binance-futures","SOLUSDT",1745942388779,399.85,147.9,147.89,745.73]
["binance-futures","SOLUSDT",1745942455301,741.72,147.92,147.91,46.22]
["binance-futures","SOLUSDT",1745942468753,480.03,147.89,147.88,327.98]
["binance-futures","SOLUSDT",1745942509363,265.21,148.09,148.08,755.82]
["binance-futures","SOLUSDT",1745942576232,114.72,147.91,147.9,839.92]
["binance-futures","SOLUSDT",1745942590877,222.95,147.93,147.92,607.69]
["binance-futures","SOLUSDT",1745942673363,1111.61,148.16,148.15,269.12]
["binance-futures","SOLUSDT",1745942709198,377.57,148.2,148.19,553.21]
["binance-futures","SOLUSDT",1745942722396,449.97,148.15,148.14,637.06]
["binance-futures","SOLUSDT",1745942793999,1013.14,148.27,148.26,317.27]
["binance-futures","SOLUSDT",1745942833003,316.68,148.21,148.2,547.29]
["binance-futures","SOLUSDT",1745942847319,622.46,148.19,148.18,1151.89]
["binance-futures","SOLUSDT",1745942919168,150.11,148.11,148.1,823.61]
["binance-futures","SOLUSDT",1745942965677,341.22,148.14,148.13,221.58]
["binance-futures","SOLUSDT",1745942978921,369.97,148.28,148.27,330.86]
["binance-futures","SOLUSDT",1745943035469,751.3,148.17,148.16,177.58]
["binance-futures","SOLUSDT",1745943097974,175.21,148.22,148.21,1104.65]
["binance-futures","SOLUSDT",1745943152783,1140.08,148.14,148.13,131.71]
["binance-futures","SOLUSDT",1745943165599,255.18,148.19,148.18,280.59]
["binance-futures","SOLUSDT",1745943219633,473.43,148.4,148.39,610.78]
["binance-futures","SOLUSDT",1745943278339,154.53,148.24,148.23,936.98]
["binance-futures","SOLUSDT",1745943292418,253.67,148.31,148.3,415.12]
["binance-futures","SOLUSDT",1745943338861,210.25,148.43,148.42,1202.75]
["binance-futures","SOLUSDT",1745943399905,315.83,148.66,148.65,666.04]
["binance-futures","SOLUSDT",1745943413657,1612.66,148.66,148.65,13.07]
["binance-futures","SOLUSDT",1745943453237,29.01,148.65,148.64,817.97]
["binance-futures","SOLUSDT",1745943519953,261.77,148.5,148.49,444.3]
["binance-futures","SOLUSDT",1745943535957,221.42,148.5,148.49,976.46]
["binance-futures","SOLUSDT",1745943571628,745.39,148.46,148.45,298.78]
["binance-futures","SOLUSDT",1745943646086,503.83,148.7,148.69,374.07]
["binance-futures","SOLUSDT",1745943660302,202.54,148.6,148.59,462.91]
["binance-futures","SOLUSDT",1745943691032,362.12,148.68,148.67,183.15]
["binance-futures","SOLUSDT",1745943769377,224.31,148.87,148.86,496.83]
["binance-futures","SOLUSDT",1745943782671,317.44,148.79,148.78,726.43]
["binance-futures","SOLUSDT",1745943850243,1362.16,148.88,148.87,86.06]
["binance-futures","SOLUSDT",1745943893785,899.52,148.75,148.74,41.28]
["binance-futures","SOLUSDT",1745943908465,82.37,148.76,148.75,913.09]
["binance-futures","SOLUSDT",1745943973089,688.1,148.91,148.9,406.06]
["binance-futures","SOLUSDT",1745944024835,111.79,148.91,148.9,977.96]
["binance-futures","SOLUSDT",1745944038744,262.54,148.94,148.93,1049.54]
["binance-futures","SOLUSDT",1745944093470,257.26,148.92,148.91,903.24]
["binance-futures","SOLUSDT",1745944146238,149.23,149.02,149.01,973.03]
["binance-futures","SOLUSDT",1745944160093,498.93,149.02,149.01,819.09]
["binance-futures","SOLUSDT",1745944209276,561.36,148.92,148.91,41.17]
["binance-futures","SOLUSDT",1745944266216,377.42,148.92,148.91,656.73]
["binance-futures","SOLUSDT",1745944278949,97.45,148.82,148.81,1456.56]
["binance-futures","SOLUSDT",1745944331888,196.4,148.78,148.77,1087.96]
["binance-futures","SOLUSDT",1745944372572,593.02,148.9,148.89,123.28]
["binance-futures","SOLUSDT",1745944397637,166.66,148.91,148.9,867.9]
["binance-futures","SOLUSDT",1745944448982,211.63,149.24,149.23,1240.22]
["binance-futures","SOLUSDT",1745944481454,106.06,149.22,149.21,933.11]
["binance-futures","SOLUSDT",1745944508665,331.76,149.34,149.33,420.22]
["binance-futures","SOLUSDT",1745944554956,179.61,149.68,149.67,1216.11]
["binance-futures","SOLUSDT",1745944581558,327.74,149.37,149.36,760.21]
["binance-futures","SOLUSDT",1745944614264,611.47,149.41,149.4,177.03]
["binance-futures","SOLUSDT",1745944661904,52.67,149.22,149.21,557.59]
["binance-futures","SOLUSDT",1745944685353,126.69,149.14,149.13,720.01]
["binance-futures","SOLUSDT",1745944724504,328.73,148.95,148.94,326.89]
["binance-futures","SOLUSDT",1745944775154,307.23,148.92,148.91,482.03]
["binance-futures","SOLUSDT",1745944830869,283.54,148.98,148.97,1652.37]
["binance-futures","SOLUSDT",1745944837524,498.27,148.99,148.98,491.86]
["binance-futures","SOLUSDT",1745944888831,45.57,149.16,149.15,1495.35]
["binance-futures","SOLUSDT",1745944943225,18.99,149.13,149.12,641.58]
["binance-futures","SOLUSDT",1745944955553,250.22,149.2,149.19,602.03]
["binance-futures","SOLUSDT",1745945008318,549.6,149.27,149.26,400.18]
["binance-futures","SOLUSDT",1745945057151,613.47,149.3,149.29,895.89]
["binance-futures","SOLUSDT",1745945075981,130.64,149.29,149.28,889.56]
["binance-futures","SOLUSDT",1745945126614,611.95,149.16,149.15,416.14]
["binance-futures","SOLUSDT",1745945168914,923.45,149.01,149.0,103.48]
["binance-futures","SOLUSDT",1745945190255,39.44,148.93,148.92,788.48]
["binance-futures","SOLUSDT",1745945240711,595.03,148.84,148.83,163.04]
["binance-futures","SOLUSDT",1745945279432,48.36,148.91,148.9,1481.96]
["binance-futures","SOLUSDT",1745945307479,739.17,148.83,148.82,247.72]
["binance-futures","SOLUSDT",1745945358898,514.56,148.75,148.74,278.54]
["binance-futures","SOLUSDT",1745945409254,475.55,148.88,148.87,559.02]
["binance-futures","SOLUSDT",1745945439116,290.3,148.98,148.97,1104.81]
["binance-futures","SOLUSDT",1745945474352,11.65,148.89,148.88,1298.99]
["binance-futures","SOLUSDT",1745945527079,1057.78,148.83,148.82,55.55]
["binance-futures","SOLUSDT",1745945552952,512.49,148.95,148.94,217.4]
["binance-futures","SOLUSDT",1745945593706,143.47,149.03,149.02,940.98]
["binance-futures","SOLUSDT",1745945649716,827.48,149.05,149.04,150.8]
["binance-futures","SOLUSDT",1745945670571,1110.03,148.96,148.95,283.42]
["binance-futures","SOLUSDT",1745945717908,586.26,148.77,148.76,325.62]
["binance-futures","SOLUSDT",1745945769797,380.43,148.43,148.42,545.46]
["binance-futures","SOLUSDT",1745945782999,371.3,148.43,148.42,358.66]
["binance-futures","SOLUSDT",1745945828929,89.33,148.32,148.31,398.17]
["binance-futures","SOLUSDT",1745945879051,1162.4,148.29,148.28,355.44]
["binance-futures","SOLUSDT",1745945926848,844.14,148.25,148.24,208.79]
["binance-futures","SOLUSDT",1745945944708,21.01,148.3,148.29,1533.83]
["binance-futures","SOLUSDT",1745945999574,393.5,148.31,148.3,125.4]
["binance-futures","SOLUSDT",1745946044318,130.85,148.3,148.29,1162.08]
["binance-futures","SOLUSDT",1745946067215,343.34,148.22,148.21,666.57]
["binance-futures","SOLUSDT",1745946116494,73.78,148.05,148.04,1010.73]
["binance-futures","SOLUSDT",1745946150055,346.91,147.7,147.69,423.19]
["binance-futures","SOLUSDT",1745946175016,888.85,147.73,147.72,770.93]
["binance-futures","SOLUSDT",1745946223430,26.58,147.78,147.77,1524.22]
["binance-futures","SOLUSDT",1745946253894,1139.35,147.87,147.86,233.6]
["binance-futures","SOLUSDT",1745946285552,14.69,147.94,147.93,94.03]
["binance-futures","SOLUSDT",1745946339488,453.34,147.93,147.92,824.02]
["binance-futures","SOLUSDT",1745946366822,348.82,147.79,147.78,357.82]
["binance-futures","SOLUSDT",1745946402221,867.71,147.78,147.77,372.58]
["binance-futures","SOLUSDT",1745946452657,163.59,147.84,147.83,992.58]
["binance-futures","SOLUSDT",1745946474966,230.47,147.87,147.86,634.03]
["binance-futures","SOLUSDT",1745946521211,787.76,147.95,147.94,45.54]
["binance-futures","SOLUSDT",1745946575257,599.56,148.06,148.05,216.33]
["binance-futures","SOLUSDT",1745946628636,1031.59,147.89,147.88,131.05]
["binance-futures","SOLUSDT",1745946644296,962.83,147.91,147.9,548.78]
["binance-futures","SOLUSDT",1745946695372,524.88,148.09,148.08,275.47]
["binance-futures","SOLUSDT",1745946748902,537.24,148.07,148.06,866.7]
["binance-futures","SOLUSDT",1745946758138,100.38,148.08,148.07,734.7]
["binance-futures","SOLUSDT",1745946811425,534.41,148.53,148.52,278.01]
["binance-futures","SOLUSDT",1745946861591,386.39,148.45,148.44,1340.81]
["binance-futures","SOLUSDT",1745946908023,452.21,148.36,148.35,411.09]
["binance-futures","SOLUSDT",1745946929863,381.39,148.39,148.38,744.62]
["binance-futures","SOLUSDT",1745946983341,1048.88,148.42,148.41,310.91]
["binance-futures","SOLUSDT",1745947022142,25.28,148.7,148.69,1249.99]
["binance-futures","SOLUSDT",1745947046040,321.09,148.85,148.84,596.25]
["binance-futures","SOLUSDT",1745947097894,633.03,148.6,148.59,64.45]
["binance-futures","SOLUSDT",1745947130679,35.9,148.63,148.62,911.38]
["binance-futures","SOLUSDT",1745947163275,196.37,148.56,148.55,296.97]
["binance-futures","SOLUSDT",1745947215877,332.08,148.61,148.6,974.45]
["binance-futures","SOLUSDT",1745947244355,721.06,148.62,148.61,217.75]
["binance-futures","SOLUSDT",1745947283994,422.33,148.65,148.64,530.5]
["binance-futures","SOLUSDT",1745947337958,271.75,148.83,148.82,572.32]
["binance-futures","SOLUSDT",1745947361301,24.82,148.88,148.87,1143.47]
["binance-futures","SOLUSDT",1745947406026,460.57,148.91,148.9,1104.46]
["binance-futures","SOLUSDT",1745947461413,362.4,148.86,148.85,800.14]
["binance-futures","SOLUSDT",1745947480447,620.07,148.82,148.81,317.39]
["binance-futures","SOLUSDT",1745947533821,247.27,148.8,148.79,463.37]
["binance-futures","SOLUSDT",1745947593524,812.72,148.84,148.83,430.76]
["binance-futures","SOLUSDT",1745947606399,2535.18,148.89,148.88,156.73]
["binance-futures","SOLUSDT",1745947662004,201.67,148.81,148.8,945.58]
["binance-futures","SOLUSDT",1745947717015,1128.07,148.79,148.78,431.12]
["binance-futures","SOLUSDT",1745947730886,1789.34,148.83,148.82,62.31]
["binance-futures","SOLUSDT",1745947777846,565.21,148.88,148.87,589.94]
["binance-futures","SOLUSDT",1745947839521,643.46,148.85,148.84,123.38]
["binance-futures","SOLUSDT",1745947852535,461.66,148.84,148.83,259.72]
["binance-futures","SOLUSDT",1745947892279,945.32,148.63,148.62,9.48]
["binance-futures","SOLUSDT",1745947960876,716.71,148.7,148.69,383.45]
["binance-futures","SOLUSDT",1745947975025,884.82,148.66,148.65,302.23]
["binance-futures","SOLUSDT",1745948055007,433.02,148.64,148.63,622.45]
["binance-futures","SOLUSDT",1745948090466,500.79,148.65,148.64,613.34]
["binance-futures","SOLUSDT",1745948105077,70.72,148.65,148.64,1833.48]
["binance-futures","SOLUSDT",1745948177252,996.74,148.83,148.82,380.03]
["binance-futures","SOLUSDT",1745948218149,397.12,148.94,148.93,410.26]
["binance-futures","SOLUSDT",1745948232164,661.34,148.98,148.97,377.98]
["binance-futures","SOLUSDT",1745948300259,1100.53,148.89,148.88,24.17]
["binance-futures","SOLUSDT",1745948347413,320.64,148.77,148.76,822.24]
["binance-futures","SOLUSDT",1745948360442,282.48,148.78,148.77,420.48]
["binance-futures","SOLUSDT",1745948422521,372.22,148.89,148.88,491.44]
["binance-futures","SOLUSDT",1745948474017,205.3,148.79,148.78,919.27]
["binance-futures","SOLUSDT",1745948487478,696.5,148.8,148.79,427.83]
["binance-futures","SOLUSDT",1745948544691,67.79,148.75,148.74,930.63]
["binance-futures","SOLUSDT",1745948605181,1070.69,148.69,148.68,99.18]
["binance-futures","SOLUSDT",1745948664932,213.45,148.73,148.72,1252.55]
["binance-futures","SOLUSDT",1745948672532,276.18,148.76,148.75,747.15]
["binance-futures","SOLUSDT",1745948736254,340.82,148.56,148.55,656.49]
["binance-futures","SOLUSDT",1745948795029,908.85,148.6,148.59,636.35]
["binance-futures","SOLUSDT",1745948796875,1008.05,148.6,148.59,414.31]
["binance-futures","SOLUSDT",1745948866521,154.88,148.65,148.64,860.81]
["binance-futures","SOLUSDT",1745948924748,339.73,148.74,148.73,254.15]
["binance-futures","SOLUSDT",1745948962917,708.02,148.94,148.93,354.57]
["binance-futures","SOLUSDT",1745948993818,693.34,148.9,148.89,302.62]
["binance-futures","SOLUSDT",1745949048606,94.91,149.0,148.99,751.24]
["binance-futures","SOLUSDT",1745949060867,1625.1,148.92,148.91,122.09]
["binance-futures","SOLUSDT",1745949133858,1004.98,148.91,148.9,115.64]
["binance-futures","SOLUSDT",1745949172767,428.79,148.9,148.89,269.16]
["binance-futures","SOLUSDT",1745949188284,682.75,148.95,148.94,298.79]
["binance-futures","SOLUSDT",1745949256971,401.52,148.67,148.66,213.32]
["binance-futures","SOLUSDT",1745949304373,588.5,148.59,148.58,159.98]
["binance-futures","SOLUSDT",1745949320177,279.53,148.61,148.6,204.29]
["binance-futures","SOLUSDT",1745949386342,673.85,148.77,148.76,928.59]
["binance-futures","SOLUSDT",1745949439913,626.35,148.78,148.77,384.49]
["binance-futures","SOLUSDT",1745949454294,252.69,148.82,148.81,456.06]
["binance-futures","SOLUSDT",1745949513738,236.27,148.8,148.79,696.66]
["binance-futures","SOLUSDT",1745949574915,758.14,148.68,148.67,392.02]
["binance-futures","SOLUSDT",1745949591255,400.88,148.69,148.68,487.8]
["binance-futures","SOLUSDT",1745949641020,754.97,148.68,148.67,339.46]
["binance-futures","SOLUSDT",1745949705169,821.55,148.9,148.89,64.58]
["binance-futures","SOLUSDT",1745949718227,124.72,148.84,148.83,790.81]
["binance-futures","SOLUSDT",1745949761573,267.89,148.83,148.82,708.63]
["binance-futures","SOLUSDT",1745949836275,803.06,148.81,148.8,176.55]
["binance-futures","SOLUSDT",1745949852761,173.01,148.83,148.82,571.9]
["binance-futures","SOLUSDT",1745949897012,377.17,148.79,148.78,372.48]
["binance-futures","SOLUSDT",1745949978346,261.23,148.88,148.87,813.96]
["binance-futures","SOLUSDT",1745949994323,583.45,148.84,148.83,266.33]
["binance-futures","SOLUSDT",1745950073496,514.24,148.71,148.7,273.65]
["binance-futures","SOLUSDT",1745950108258,163.34,148.64,148.63,1009.6]
["binance-futures","SOLUSDT",1745950122950,692.46,148.56,148.55,56.68]
["binance-futures","SOLUSDT",1745950191451,132.06,148.5,148.49,967.11]
["binance-futures","SOLUSDT",1745950234830,382.27,148.59,148.58,1313.86]
["binance-futures","SOLUSDT",1745950248638,252.67,148.59,148.58,1265.44]
["binance-futures","SOLUSDT",1745950307120,302.53,148.55,148.54,606.95]
["binance-futures","SOLUSDT",1745950377946,106.01,148.69,148.68,1003.79]
["binance-futures","SOLUSDT",1745950386765,100.98,148.77,148.76,176.77]
["binance-futures","SOLUSDT",1745950447032,70.54,148.77,148.76,1370.55]
["binance-futures","SOLUSDT",1745950509352,123.45,148.9,148.89,579.27]
["binance-futures","SOLUSDT",1745950524526,197.28,148.84,148.83,579.28]
["binance-futures","SOLUSDT",1745950582075,538.17,149.13,149.12,1212.62]
["binance-futures","SOLUSDT",1745950634357,1208.73,149.13,149.12,362.97]
["binance-futures","SOLUSDT",1745950654711,8.9,149.15,149.14,623.42]
["binance-futures","SOLUSDT",1745950713265,581.23,149.16,149.15,247.04]
["binance-futures","SOLUSDT",1745950755966,182.59,149.2,149.19,1694.52]
["binance-futures","SOLUSDT",1745950782673,1042.17,149.15,149.14,215.86]
["binance-futures","SOLUSDT",1745950842190,199.83,149.16,149.15,575.2]
["binance-futures","SOLUSDT",1745950882212,1129.22,149.03,149.02,52.49]
["binance-futures","SOLUSDT",1745950914490,278.8,148.99,148.98,327.71]
["binance-futures","SOLUSDT",1745950973692,549.32,148.95,148.94,398.97]
["binance-futures","SOLUSDT",1745951009849,407.98,148.99,148.98,274.18]
["binance-futures","SOLUSDT",1745951049467,1023.76,149.11,149.1,123.2]
["binance-futures","SOLUSDT",1745951106541,274.14,149.16,149.15,593.6]
["binance-futures","SOLUSDT",1745951135528,765.55,149.23,149.22,179.5]
["binance-futures","SOLUSDT",1745951179824,528.89,149.28,149.27,590.06]
["binance-futures","SOLUSDT",1745951237404,533.82,149.38,149.37,1069.31]
["binance-futures","SOLUSDT",1745951302929,137.15,149.38,149.37,1283.34]
["binance-futures","SOLUSDT",1745951308982,188.13,149.4,149.39,1050.97]
["binance-futures","SOLUSDT",1745951369397,449.57,149.48,149.47,429.0]
["binance-futures","SOLUSDT",1745951430922,515.97,149.46,149.45,551.88]
["binance-futures","SOLUSDT",1745951442339,1444.92,149.45,149.44,116.61]
["binance-futures","SOLUSDT",1745951501258,1081.03,149.46,149.45,164.92]
["binance-futures","SOLUSDT",1745951560342,998.73,149.36,149.35,183.3]
["binance-futures","SOLUSDT",1745951614248,492.66,149.43,149.42,747.95]
["binance-futures","SOLUSDT",1745951636462,575.72,149.41,149.4,558.19]
["binance-futures","SOLUSDT",1745951698804,464.15,149.49,149.48,625.12]
["binance-futures","SOLUSDT",1745951750642,351.37,149.52,149.51,608.36]
["binance-futures","SOLUSDT",1745951778317,970.25,149.49,149.48,83.9]
["binance-futures","SOLUSDT",1745951840160,986.91,149.43,149.42,250.91]
["binance-futures","SOLUSDT",1745951884960,336.05,149.49,149.48,498.26]
["binance-futures","SOLUSDT",1745951917299,1101.11,149.41,149.4,258.93]
["binance-futures","SOLUSDT",1745951978519,630.02,149.35,149.34,385.96]
["binance-futures","SOLUSDT",1745952013453,1489.1,149.39,149.38,174.42]
["binance-futures","SOLUSDT",1745952053053,1187.46,149.4,149.39,76.32]
["binance-futures","SOLUSDT",1745952112169,51.77,149.34,149.33,1277.12]
["binance-futures","SOLUSDT",1745952142126,705.82,149.31,149.3,126.9]
["binance-futures","SOLUSDT",1745952189122,210.75,149.33,149.32,1386.45]
["binance-futures","SOLUSDT",1745952250649,612.86,149.38,149.37,563.85]
["binance-futures","SOLUSDT",1745952275699,523.12,149.44,149.43,351.78]
["binance-futures","SOLUSDT",1745952327512,486.94,149.46,149.45,689.54]
["binance-futures","SOLUSDT",1745952389922,285.43,149.49,149.48,370.36]
["binance-futures","SOLUSDT",1745952453855,580.02,149.53,149.52,571.52]
["binance-futures","SOLUSDT",1745952466356,428.89,149.6,149.59,978.67]
["binance-futures","SOLUSDT",1745952527876,29.74,149.59,149.58,1167.15]
["binance-futures","SOLUSDT",1745952586516,807.81,149.59,149.58,374.21]
["binance-futures","SOLUSDT",1745952604801,597.18,149.59,149.58,374.1]
["binance-futures","SOLUSDT",1745952660785,270.58,149.41,149.4,378.42]
["binance-futures","SOLUSDT",1745952711328,380.43,149.5,149.49,930.38]
["binance-futures","SOLUSDT",1745952736862,323.59,149.42,149.41,449.66]
["binance-futures","SOLUSDT",1745952794850,456.78,149.58,149.57,425.82]
["binance-futures","SOLUSDT",1745952845349,953.22,149.61,149.6,181.12]
["binance-futures","SOLUSDT",1745952874413,2014.44,149.79,149.78,411.66]
["binance-futures","SOLUSDT",1745952924861,431.14,149.93,149.92,729.36]
["binance-futures","SOLUSDT",1745952982005,1162.72,149.89,149.88,344.26]
["binance-futures","SOLUSDT",1745953011311,515.16,150.04,150.03,648.35]
["binance-futures","SOLUSDT",1745953042456,613.19,149.85,149.84,374.31]
["binance-futures","SOLUSDT",1745953096393,107.81,149.9,149.89,1328.12]
["binance-futures","SOLUSDT",1745953126790,315.34,149.82,149.81,369.58]
["binance-futures","SOLUSDT",1745953169437,227.99,149.85,149.84,1388.0]
["binance-futures","SOLUSDT",1745953224676,363.27,149.95,149.94,586.63]
["binance-futures","SOLUSDT",1745953246824,516.12,150.24,150.23,26.35]
["binance-futures","SOLUSDT",1745953288608,484.92,149.88,149.87,248.64]
["binance-futures","SOLUSDT",1745953341523,202.23,149.89,149.88,864.59]
["binance-futures","SOLUSDT",1745953359360,634.93,149.96,149.95,501.79]
["binance-futures","SOLUSDT",1745953409676,905.56,149.9,149.89,82.22]
["binance-futures","SOLUSDT",1745953466517,1306.71,149.88,149.87,270.19]
["binance-futures","SOLUSDT",1745953478153,68.54,149.98,149.97,1998.89]
["binance-futures","SOLUSDT",1745953537565,1292.06,149.89,149.88,173.33]
["binance-futures","SOLUSDT",1745953594285,408.84,149.87,149.86,632.94]
["binance-futures","SOLUSDT",1745953644340,458.65,149.94,149.93,285.62]
["binance-futures","SOLUSDT",1745953663579,395.13,150.04,150.03,651.13]
["binance-futures","SOLUSDT",1745953717341,6.22,149.85,149.84,2108.9]
["binance-futures","SOLUSDT",1745953760033,320.7,149.88,149.87,1405.58]
["binance-futures","SOLUSDT",1745953789917,24.61,149.85,149.84,1452.23]
["binance-futures","SOLUSDT",1745953846408,524.3,149.77,149.76,446.37]
["binance-futures","SOLUSDT",1745953883456,466.34,149.75,149.74,215.58]
["binance-futures","SOLUSDT",1745953918325,98.67,149.65,149.64,92.06]
["binance-futures","SOLUSDT",1745953973245,379.0,149.58,149.57,1846.89]
["binance-futures","SOLUSDT",1745954005327,712.24,149.6,149.59,241.39]
["binance-futures","SOLUSDT",1745954048213,930.73,149.57,149.56,225.72]
["binance-futures","SOLUSDT",1745954102398,414.76,149.65,149.64,322.1]
["binance-futures","SOLUSDT",1745954116327,8248.07,149.7,149.69,1837.78]
["binance-futures","SOLUSDT",1745954179985,11.42,149.67,149.66,1972.16]
["binance-futures","SOLUSDT",1745954225349,589.28,149.53,149.52,487.42]
["binance-futures","SOLUSDT",1745954239465,336.28,149.6,149.59,626.48]
["binance-futures","SOLUSDT",1745954301078,251.48,149.89,149.88,702.5]
["binance-futures","SOLUSDT",1745954354177,978.51,149.79,149.78,159.94]
["binance-futures","SOLUSDT",1745954367341,492.29,149.85,149.84,174.34]
["binance-futures","SOLUSDT",1745954423811,140.15,149.87,149.86,594.54]
["binance-futures","SOLUSDT",1745954484632,560.77,149.97,149.96,283.27]
["binance-futures","SOLUSDT",1745954542821,981.25,149.81,149.8,515.22]
["binance-futures","SOLUSDT",1745954549323,2767.68,149.84,149.83,1192.31]
["binance-futures","SOLUSDT",1745954615299,1663.13,149.88,149.87,240.51]
["binance-futures","SOLUSDT",1745954675013,892.04,149.88,149.87,358.33]
["binance-futures","SOLUSDT",1745954719300,1679.2,149.89,149.88,170.59]
["binance-futures","SOLUSDT",1745954746825,320.9,149.82,149.81,1086.7]
["binance-futures","SOLUSDT",1745954808090,627.01,149.69,149.68,443.55]
["binance-futures","SOLUSDT",1745954845636,324.8,149.61,149.6,1478.19]
["binance-futures","SOLUSDT",1745954880512,1007.92,149.58,149.57,175.77]
["binance-futures","SOLUSDT",1745954940459,628.03,149.53,149.52,118.66]
["binance-futures","SOLUSDT",1745954976284,349.53,149.58,149.57,659.16]
["binance-futures","SOLUSDT",1745955016448,202.53,149.68,149.67,405.74]
["binance-futures","SOLUSDT",1745955072773,367.98,149.6,149.59,514.91]
["binance-futures","SOLUSDT",1745955098621,1489.01,149.42,149.41,157.52]
["binance-futures","SOLUSDT",1745955141451,105.12,149.31,149.3,882.57]
["binance-futures","SOLUSDT",1745955197279,1115.9,149.36,149.35,239.59]
["binance-futures","SOLUSDT",1745955216315,534.39,149.52,149.51,696.06]
["binance-futures","SOLUSDT",1745955265979,737.2,149.45,149.44,365.88]
["binance-futures","SOLUSDT",1745955320538,744.85,149.48,149.47,140.95]
["binance-futures","SOLUSDT",1745955334932,693.55,149.5,149.49,995.58]
["binance-futures","SOLUSDT",1745955389499,1413.37,149.38,149.37,37.97]
["binance-futures","SOLUSDT",1745955445168,898.64,149.41,149.4,175.07]
["binance-futures","SOLUSDT",1745955458522,872.59,149.44,149.43,186.86]
["binance-futures","SOLUSDT",1745955506473,80.17,149.34,149.33,695.1]
["binance-futures","SOLUSDT",1745955570283,113.35,149.48,149.47,1226.69]
["binance-futures","SOLUSDT",1745955583961,403.86,149.55,149.54,530.35]
["binance-futures","SOLUSDT",1745955627417,693.88,149.51,149.5,438.83]
["binance-futures","SOLUSDT",1745955695736,738.43,149.43,149.42,251.35]
["binance-futures","SOLUSDT",1745955708846,456.97,149.4,149.39,437.05]
["binance-futures","SOLUSDT",1745955747079,679.11,149.27,149.26,524.88]
["binance-futures","SOLUSDT",1745955820659,62.29,149.26,149.25,798.31]
["binance-futures","SOLUSDT",1745955833668,743.33,149.24,149.23,143.95]
["binance-futures","SOLUSDT",1745955902451,1245.64,149.1,149.09,304.16]
["binance-futures","SOLUSDT",1745955937649,393.94,149.07,149.06,491.64]
["binance-futures","SOLUSDT",1745955951636,721.35,149.1,149.09,473.53]
["binance-futures","SOLUSDT",1745956018004,721.54,149.32,149.31,197.54]
["binance-futures","SOLUSDT",1745956057912,437.72,149.33,149.32,224.85]
["binance-futures","SOLUSDT",1745956071614,449.37,149.31,149.3,515.42]
["binance-futures","SOLUSDT",1745956132921,474.16,149.27,149.26,497.7]
["binance-futures","SOLUSDT",1745956181871,951.49,149.42,149.41,263.35]
["binance-futures","SOLUSDT",1745956196387,750.38,149.39,149.38,399.47]
["binance-futures","SOLUSDT",1745956252353,622.21,149.38,149.37,350.15]
["binance-futures","SOLUSDT",1745956308289,264.53,149.25,149.24,562.5]
["binance-futures","SOLUSDT",1745956322576,1559.49,149.29,149.28,11.29]
["binance-futures","SOLUSDT",1745956373308,180.73,149.23,149.22,1130.33]
["binance-futures","SOLUSDT",1745956434847,753.68,149.1,149.09,358.05]
["binance-futures","SOLUSDT",1745956448599,1041.7,149.11,149.1,177.5]
["binance-futures","SOLUSDT",1745956493329,174.93,149.21,149.2,467.13]
["binance-futures","SOLUSDT",1745956561468,315.34,149.13,149.12,1121.08]
["binance-futures","SOLUSDT",1745956575439,385.73,149.15,149.14,664.23]
["binance-futures","SOLUSDT",1745956631005,12.82,149.19,149.18,1383.22]
["binance-futures","SOLUSDT",1745956669335,668.05,149.24,149.23,464.0]
["binance-futures","SOLUSDT",1745956701392,256.37,149.24,149.23,777.0]
["binance-futures","SOLUSDT",1745956757510,560.2,149.2,149.19,17.51]
["binance-futures","SOLUSDT",1745956787672,39.57,149.11,149.1,753.62]
["binance-futures","SOLUSDT",1745956822976,423.42,149.37,149.36,402.01]
["binance-futures","SOLUSDT",1745956878566,151.82,149.4,149.39,1035.21]
["binance-futures","SOLUSDT",1745956905268,225.36,149.41,149.4,532.5]
["binance-futures","SOLUSDT",1745956951451,360.18,149.42,149.41,520.41]
["binance-futures","SOLUSDT",1745957009206,144.24,149.34,149.33,693.61]
["binance-futures","SOLUSDT",1745957074040,824.26,149.29,149.28,382.97]
["binance-futures","SOLUSDT",1745957081512,882.91,149.29,149.28,200.79]
["binance-futures","SOLUSDT",1745957141989,549.56,149.11,149.1,4791.95]
["binance-futures","SOLUSDT",1745957199374,1187.31,149.06,149.05,125.36]
["binance-futures","SOLUSDT",1745957212112,884.99,149.04,149.03,424.2]
["binance-futures","SOLUSDT",1745957272763,190.5,149.01,149.0,1209.23]
["binance-futures","SOLUSDT",1745957329077,331.99,148.95,148.94,753.11]
["binance-futures","SOLUSDT",1745957349786,991.82,148.98,148.97,181.51]
["binance-futures","SOLUSDT",1745957410763,191.71,148.88,148.87,1096.45]
["binance-futures","SOLUSDT",1745957458319,615.38,148.84,148.83,430.11]
["binance-futures","SOLUSDT",1745957530205,598.27,148.88,148.87,309.24]
["binance-futures","SOLUSDT",1745957544439,1050.06,148.84,148.83,1564.06]
["binance-futures","SOLUSDT",1745957586286,690.91,148.74,148.73,100.09]
["binance-futures","SOLUSDT",1745957661109,108.04,148.81,148.8,1290.92]
["binance-futures","SOLUSDT",1745957676756,632.78,148.82,148.81,172.85]
["binance-futures","SOLUSDT",1745957715954,603.55,148.76,148.75,158.45]
["binance-futures","SOLUSDT",1745957799327,191.26,148.63,148.62,1319.08]
["binance-futures","SOLUSDT",1745957813827,877.66,148.59,148.58,305.3]
["binance-futures","SOLUSDT",1745957893296,322.95,148.67,148.66,384.19]
["binance-futures","SOLUSDT",1745957937780,460.69,148.77,148.76,319.97]
["binance-futures","SOLUSDT",1745957953066,697.86,148.73,148.72,142.44]
["binance-futures","SOLUSDT",1745958018375,348.76,148.65,148.64,361.23]
["binance-futures","SOLUSDT",1745958044328,498.83,148.62,148.61,488.32]
["binance-futures","SOLUSDT",1745958092637,1567.85,148.79,148.78,75.57]
["binance-futures","SOLUSDT",1745958155622,56.73,148.74,148.73,1238.27]
["binance-futures","SOLUSDT",1745958228033,488.39,148.79,148.78,629.05]
["binance-futures","SOLUSDT",1745958242481,567.41,148.78,148.77,529.34]
["binance-futures","SOLUSDT",1745958309060,68.73,148.65,148.64,1861.53]
["binance-futures","SOLUSDT",1745958366125,244.03,148.64,148.63,955.62]
["binance-futures","SOLUSDT",1745958387932,586.26,148.58,148.57,52.05]
["binance-futures","SOLUSDT",1745958451505,1059.24,148.59,148.58,48.44]
["binance-futures","SOLUSDT",1745958503668,873.04,148.52,148.51,231.0]
["binance-futures","SOLUSDT",1745958530267,458.09,148.51,148.5,443.54]
["binance-futures","SOLUSDT",1745958598086,1690.75,148.43,148.42,166.89]
["binance-futures","SOLUSDT",1745958637841,813.66,148.53,148.52,58.26]
["binance-futures","SOLUSDT",1745958667535,1168.27,148.37,148.36,321.03]
["binance-futures","SOLUSDT",1745958721812,330.97,148.36,148.35,445.84]
["binance-futures","SOLUSDT",1745958758403,720.7,148.42,148.41,153.59]
["binance-futures","SOLUSDT",1745958792705,254.76,148.25,148.24,341.93]
["binance-futures","SOLUSDT",1745958845102,299.19,148.22,148.21,412.26]
["binance-futures","SOLUSDT",1745958873604,62.09,148.37,148.36,704.12]
["binance-futures","SOLUSDT",1745958916809,237.65,148.26,148.25,1283.54]
["binance-futures","SOLUSDT",1745958977732,973.04,148.15,148.14,1012.5]
["binance-futures","SOLUSDT",1745959003250,528.44,148.3,148.29,324.15]
["binance-futures","SOLUSDT",1745959050018,364.08,148.48,148.47,425.83]
["binance-futures","SOLUSDT",1745959107605,58.66,148.52,148.51,1179.98]
["binance-futures","SOLUSDT",1745959173182,922.56,148.37,148.36,126.32]
["binance-futures","SOLUSDT",1745959184409,674.38,148.37,148.36,231.04]
["binance-futures","SOLUSDT",1745959244516,879.19,148.28,148.27,297.32]
["binance-futures","SOLUSDT",1745959306305,1002.19,148.32,148.31,270.66]
["binance-futures","SOLUSDT",1745959319264,225.61,148.33,148.32,520.45]
["binance-futures","SOLUSDT",1745959385680,454.07,148.42,148.41,333.38]
["binance-futures","SOLUSDT",1745959448969,716.96,148.37,148.36,339.49]
["binance-futures","SOLUSDT",1745959503639,338.6,148.46,148.45,297.85]
["binance-futures","SOLUSDT",1745959528035,242.28,148.44,148.43,1344.83]
["binance-futures","SOLUSDT",1745959588168,145.95,148.5,148.49,1343.57]
["binance-futures","SOLUSDT",1745959631531,169.39,148.45,148.44,1493.88]
["binance-futures","SOLUSDT",1745959664069,415.37,148.43,148.42,313.97]
["binance-futures","SOLUSDT",1745959727466,68.9,148.55,148.54,748.14]
["binance-futures","SOLUSDT",1745959766004,331.52,148.44,148.43,404.12]
["binance-futures","SOLUSDT",1745959805662,510.81,148.48,148.47,89.51]
["binance-futures","SOLUSDT",1745959868221,20.02,148.5,148.49,1650.14]
["binance-futures","SOLUSDT",1745959901858,261.39,148.41,148.4,228.65]
["binance-futures","SOLUSDT",1745959951025,590.08,148.38,148.37,472.35]
["binance-futures","SOLUSDT",1745960015123,325.71,148.52,148.51,632.35]
["binance-futures","SOLUSDT",1745960041096,537.07,148.53,148.52,186.52]
["binance-futures","SOLUSDT",1745960092496,72.29,148.47,148.46,854.49]
["binance-futures","SOLUSDT",1745960154789,325.86,148.54,148.53,508.7]
["binance-futures","SOLUSDT",1745960175029,814.8,148.62,148.61,413.76]
["binance-futures","SOLUSDT",1745960230972,573.44,148.61,148.6,796.34]
["binance-futures","SOLUSDT",1745960295254,1048.0,148.64,148.63,156.45]
["binance-futures","SOLUSDT",1745960364270,269.15,148.57,148.56,524.15]
["binance-futures","SOLUSDT",1745960382969,1206.52,148.53,148.52,198.31]
["binance-futures","SOLUSDT",1745960445930,1172.57,148.52,148.51,515.86]
["binance-futures","SOLUSDT",1745960505257,552.74,148.51,148.5,364.4]
["binance-futures","SOLUSDT",1745960526427,1424.48,148.5,148.49,193.65]
["binance-futures","SOLUSDT",1745960588175,117.56,148.38,148.37,838.23]
["binance-futures","SOLUSDT",1745960632527,70.49,148.38,148.37,820.43]
["binance-futures","SOLUSDT",1745960659196,230.1,148.49,148.48,1216.98]
["binance-futures","SOLUSDT",1745960720326,457.37,148.52,148.51,773.38]
["binance-futures","SOLUSDT",1745960784254,158.51,148.65,148.64,987.53]
["binance-futures","SOLUSDT",1745960820683,902.37,148.78,148.77,407.52]
["binance-futures","SOLUSDT",1745960858463,455.1,148.65,148.64,172.97]
["binance-futures","SOLUSDT",1745960921794,999.43,148.56,148.55,12.6]
["binance-futures","SOLUSDT",1745960955044,58.5,148.57,148.56,1598.48]
["binance-futures","SOLUSDT",1745961000329,496.27,148.53,148.52,287.61]
["binance-futures","SOLUSDT",1745961057183,1111.08,148.29,148.28,441.43]
["binance-futures","SOLUSDT",1745961079767,474.84,148.11,148.1,299.82]
["binance-futures","SOLUSDT",1745961118080,239.79,147.78,147.77,289.19]
["binance-futures","SOLUSDT",1745961166122,350.4,147.69,147.68,824.88]
["binance-futures","SOLUSDT",1745961184176,241.09,147.64,147.63,508.66]
["binance-futures","SOLUSDT",1745961233865,616.48,147.48,147.47,280.21]
["binance-futures","SOLUSDT",1745961286353,994.37,147.46,147.45,314.33]
["binance-futures","SOLUSDT",1745961299598,864.54,147.4,147.39,496.41]
["binance-futures","SOLUSDT",1745961350732,322.55,147.13,147.12,1114.53]
["binance-futures","SOLUSDT",1745961400287,430.78,147.04,147.03,628.02]
["binance-futures","SOLUSDT",1745961407010,1439.2,146.98,146.97,14.69]
["binance-futures","SOLUSDT",1745961463840,86.83,147.08,147.07,1309.72]
["binance-futures","SOLUSDT",1745961516782,435.66,146.79,146.78,250.64]
["binance-futures","SOLUSDT",1745961555103,1073.97,146.67,146.66,266.12]
["binance-futures","SOLUSDT",1745961580446,278.31,146.7,146.69,336.38]
["binance-futures","SOLUSDT",1745961629440,163.59,146.55,146.54,683.9]
["binance-futures","SOLUSDT",1745961663416,639.58,146.42,146.41,4048.38]
["binance-futures","SOLUSDT",1745961691661,567.62,146.33,146.32,341.47]
["binance-futures","SOLUSDT",1745961746189,2109.92,146.3,146.29,4332.95]
["binance-futures","SOLUSDT",1745961777203,216.44,146.22,146.21,200.56]
["binance-futures","SOLUSDT",1745961812834,192.55,146.26,146.25,251.4]
["binance-futures","SOLUSDT",1745961866604,635.17,146.31,146.3,256.09]
["binance-futures","SOLUSDT",1745961880202,317.46,146.31,146.3,809.11]
["binance-futures","SOLUSDT",1745961944622,481.44,145.83,145.82,1090.75]
["binance-futures","SOLUSDT",1745961982614,169.26,145.88,145.87,320.68]
["binance-futures","SOLUSDT",1745961994510,820.88,145.93,145.92,323.02]
["binance-futures","SOLUSDT",1745962049595,1174.62,146.11,146.1,204.57]
["binance-futures","SOLUSDT",1745962096462,329.57,146.02,146.01,221.16]
["binance-futures","SOLUSDT",1745962109363,1641.24,146.2,146.19,694.79]
["binance-futures","SOLUSDT",1745962158187,1676.92,146.53,146.52,379.69]
["binance-futures","SOLUSDT",1745962209035,573.12,146.35,146.34,623.55]
["binance-futures","SOLUSDT",1745962223661,510.9,146.27,146.26,620.54]
["binance-futures","SOLUSDT",1745962270892,236.58,146.19,146.18,1084.59]
["binance-futures","SOLUSDT",1745962330096,415.9,146.26,146.25,1004.44]
["binance-futures","SOLUSDT",1745962343588,222.86,146.34,146.33,780.4]
["binance-futures","SOLUSDT",1745962388862,167.95,146.13,146.12,944.41]
["binance-futures","SOLUSDT",1745962457305,1466.85,146.38,146.37,628.92]
["binance-futures","SOLUSDT",1745962470480,1514.88,146.46,146.45,332.16]
["binance-futures","SOLUSDT",1745962507131,1381.06,146.52,146.51,6617.07]
["binance-futures","SOLUSDT",1745962577966,735.65,146.78,146.77,181.03]
["binance-futures","SOLUSDT",1745962592344,557.51,146.84,146.83,212.09]
["binance-futures","SOLUSDT",1745962662755,410.38,147.13,147.12,6535.9]
["binance-futures","SOLUSDT",1745962701111,799.05,147.29,147.28,143.42]
["binance-futures","SOLUSDT",1745962716062,95.49,147.25,147.24,509.87]
["binance-futures","SOLUSDT",1745962790943,171.65,147.41,147.4,220.71]
["binance-futures","SOLUSDT",1745962831254,24.93,147.42,147.41,674.23]
["binance-futures","SOLUSDT",1745962846454,1670.0,147.41,147.4,203.05]
["binance-futures","SOLUSDT",1745962908935,550.28,147.31,147.3,101.18]
["binance-futures","SOLUSDT",1745962956412,576.09,147.04,147.03,3069.5]
["binance-futures","SOLUSDT",1745962970983,221.91,147.12,147.11,2206.7]
["binance-futures","SOLUSDT",1745963042637,118.23,147.14,147.13,1004.46]
["binance-futures","SOLUSDT",1745963102881,937.94,146.9,146.89,95.45]
["binance-futures","SOLUSDT",1745963117415,333.3,146.85,146.84,141.19]
["binance-futures","SOLUSDT",1745963178248,687.0,146.89,146.88,334.44]
["binance-futures","SOLUSDT",1745963235169,407.7,146.8,146.79,818.93]
["binance-futures","SOLUSDT",1745963258787,766.66,146.81,146.8,1002.26]
["binance-futures","SOLUSDT",1745963319406,578.78,146.7,146.69,575.14]
["binance-futures","SOLUSDT",1745963373036,116.06,146.73,146.72,619.0]
["binance-futures","SOLUSDT",1745963452844,117.75,146.79,146.78,791.72]
["binance-futures","SOLUSDT",1745963470303,399.13,146.8,146.79,213.13]
["binance-futures","SOLUSDT",1745963518985,74.14,146.81,146.8,362.78]
["binance-futures","SOLUSDT",1745963602112,221.04,147.05,147.04,858.76]
["binance-futures","SOLUSDT",1745963616384,855.23,147.08,147.07,65.24]
["binance-futures","SOLUSDT",1745963654967,182.0,147.08,147.07,377.93]
["binance-futures","SOLUSDT",1745963751639,201.88,147.08,147.07,845.14]
["binance-futures","SOLUSDT",1745963767767,487.79,147.13,147.12,1997.57]
["binance-futures","SOLUSDT",1745963847691,385.51,147.28,147.27,228.57]
["binance-futures","SOLUSDT",1745963897723,28.93,147.21,147.2,1224.64]
["binance-futures","SOLUSDT",1745963913689,420.43,147.21,147.2,383.82]
["binance-futures","SOLUSDT",1745963993346,126.5,147.16,147.15,834.58]
["binance-futures","SOLUSDT",1745964041157,734.09,146.87,146.86,113.99]
["binance-futures","SOLUSDT",1745964054467,347.49,146.84,146.83,1120.54]
["binance-futures","SOLUSDT",1745964113401,277.02,146.98,146.97,431.46]
["binance-futures","SOLUSDT",1745964163600,196.16,146.92,146.91,777.42]
["binance-futures","SOLUSDT",1745964177631,945.31,146.99,146.98,93.7]
["binance-futures","SOLUSDT",1745964234588,298.01,146.82,146.81,565.03]
["binance-futures","SOLUSDT",1745964297967,130.94,146.82,146.81,1959.82]
["binance-futures","SOLUSDT",1745964311591,725.01,146.73,146.72,487.22]
["binance-futures","SOLUSDT",1745964358882,91.43,146.58,146.57,1179.76]
["binance-futures","SOLUSDT",1745964425946,65.44,146.52,146.51,870.43]
["binance-futures","SOLUSDT",1745964439880,375.86,146.54,146.53,541.19]
["binance-futures","SOLUSDT",1745964499113,298.26,146.53,146.52,379.46]
["binance-futures","SOLUSDT",1745964537529,380.38,146.53,146.52,450.2]
["binance-futures","SOLUSDT",1745964568804,497.14,146.45,146.44,884.56]
["binance-futures","SOLUSDT",1745964626305,204.99,146.46,146.45,182.52]
["binance-futures","SOLUSDT",1745964661278,224.36,146.44,146.43,359.85]
["binance-futures","SOLUSDT",1745964697740,181.12,146.57,146.56,177.81]
["binance-futures","SOLUSDT",1745964759174,156.18,146.46,146.45,812.48]
["binance-futures","SOLUSDT",1745964789762,265.82,146.52,146.51,1521.84]
["binance-futures","SOLUSDT",1745964832498,148.92,146.52,146.51,706.03]
["binance-futures","SOLUSDT",1745964892662,148.35,146.61,146.6,952.88]
["binance-futures","SOLUSDT",1745964914238,184.48,146.62,146.61,421.31]
["binance-futures","SOLUSDT",1745964963162,71.21,146.8,146.79,923.87]
["binance-futures","SOLUSDT",1745965023564,1478.44,146.84,146.83,26.63]
["binance-futures","SOLUSDT",1745965084310,108.83,146.65,146.64,1116.05]
["binance-futures","SOLUSDT",1745965095066,570.15,146.63,146.62,382.31]
["binance-futures","SOLUSDT",1745965155734,434.06,146.71,146.7,319.46]
["binance-futures","SOLUSDT",1745965211675,131.64,146.5,146.49,1267.26]
["binance-futures","SOLUSDT",1745965229760,223.64,146.54,146.53,535.57]
["binance-futures","SOLUSDT",1745965289968,359.95,146.44,146.43,319.65]
["binance-futures","SOLUSDT",1745965339798,485.81,146.47,146.46,504.71]
["binance-futures","SOLUSDT",1745965364906,825.94,146.42,146.41,417.24]
["binance-futures","SOLUSDT",1745965421036,97.87,146.11,146.1,800.75]
["binance-futures","SOLUSDT",1745965463416,1374.66,146.11,146.1,198.41]
["binance-futures","SOLUSDT",1745965492037,248.55,146.17,146.16,511.47]
["binance-futures","SOLUSDT",1745965549920,296.21,146.12,146.11,383.07]
["binance-futures","SOLUSDT",1745965585811,721.3,146.33,146.32,212.48]
["binance-futures","SOLUSDT",1745965621798,714.96,146.28,146.27,224.23]
["binance-futures","SOLUSDT",1745965686699,950.15,146.17,146.16,21.78]
["binance-futures","SOLUSDT",1745965719212,1185.85,146.0,145.99,423.41]
["binance-futures","SOLUSDT",1745965762161,284.5,146.05,146.04,381.35]
["binance-futures","SOLUSDT",1745965818096,70.71,146.11,146.1,1096.99]
["binance-futures","SOLUSDT",1745965876424,203.53,146.13,146.12,582.54]
["binance-futures","SOLUSDT",1745965901216,723.02,146.21,146.2,130.88]
["binance-futures","SOLUSDT",1745965948619,73.27,146.29,146.28,1282.21]
["binance-futures","SOLUSDT",1745966010098,105.86,146.34,146.33,1308.63]
["binance-futures","SOLUSDT",1745966029046,265.78,146.39,146.38,886.45]
["binance-futures","SOLUSDT",1745966085768,1052.29,146.43,146.42,416.91]
["binance-futures","SOLUSDT",1745966148755,813.73,146.4,146.39,122.67]
["binance-futures","SOLUSDT",1745966210035,556.43,146.2,146.19,236.68]
["binance-futures","SOLUSDT",1745966228712,445.76,146.17,146.16,314.2]
["binance-futures","SOLUSDT",1745966291489,17.22,146.19,146.18,1149.25]
["binance-futures","SOLUSDT",1745966343486,536.59,146.36,146.35,361.68]
["binance-futures","SOLUSDT",1745966367770,571.43,146.33,146.32,373.0]
["binance-futures","SOLUSDT",1745966433504,604.15,146.31,146.3,484.89]
["binance-futures","SOLUSDT",1745966482256,294.7,146.24,146.23,505.24]
["binance-futures","SOLUSDT",1745966515188,497.22,146.21,146.2,810.77]
["binance-futures","SOLUSDT",1745966578055,344.6,146.05,146.04,928.04]
["binance-futures","SOLUSDT",1745966620039,1895.55,145.99,145.98,44.77]
["binance-futures","SOLUSDT",1745966656440,713.33,145.83,145.82,631.81]
["binance-futures","SOLUSDT",1745966714347,662.2,145.86,145.85,311.01]
["binance-futures","SOLUSDT",1745966745440,548.66,145.93,145.92,378.14]
["binance-futures","SOLUSDT",1745966785864,804.79,145.85,145.84,180.39]
["binance-futures","SOLUSDT",1745966849899,219.74,145.88,145.87,421.72]
["binance-futures","SOLUSDT",1745966879344,157.74,145.91,145.9,723.81]
["binance-futures","SOLUSDT",1745966930327,636.93,145.89,145.88,901.54]
["binance-futures","SOLUSDT",1745966995859,657.7,146.1,146.09,267.55]
["binance-futures","SOLUSDT",1745967017544,305.85,146.07,146.06,1233.34]
["binance-futures","SOLUSDT",1745967079274,809.69,146.13,146.12,97.92]
["binance-futures","SOLUSDT",1745967146101,488.92,146.09,146.08,635.36]
["binance-futures","SOLUSDT",1745967212380,438.62,146.26,146.25,504.96]
["binance-futures","SOLUSDT",1745967228600,219.4,146.27,146.26,1062.73]
["binance-futures","SOLUSDT",1745967293816,576.26,146.32,146.31,260.95]
["binance-futures","SOLUSDT",1745967357263,461.07,146.17,146.16,333.12]
["binance-futures","SOLUSDT",1745967365398,1550.28,146.16,146.15,43.71]
["binance-futures","SOLUSDT",1745967442389,26.49,146.1,146.09,1111.13]
["binance-futures","SOLUSDT",1745967511283,395.21,145.93,145.92,455.47]
["binance-futures","SOLUSDT",1745967561249,425.26,145.92,145.91,484.2]
["binance-futures","SOLUSDT",1745967595505,365.4,145.97,145.96,1388.24]
["binance-futures","SOLUSDT",1745967653216,211.67,145.81,145.8,1309.44]
["binance-futures","SOLUSDT",1745967691559,686.81,145.81,145.8,1085.88]
["binance-futures","SOLUSDT",1745967725290,404.13,145.93,145.92,223.07]
["binance-futures","SOLUSDT",1745967788893,51.11,145.86,145.85,962.94]
["binance-futures","SOLUSDT",1745967823080,503.27,145.92,145.91,471.56]
["binance-futures","SOLUSDT",1745967869769,104.75,145.96,145.95,1234.93]
["binance-futures","SOLUSDT",1745967935272,912.53,145.73,145.72,118.33]
["binance-futures","SOLUSDT",1745967959399,384.74,145.65,145.64,591.52]
["binance-futures","SOLUSDT",1745967999171,660.71,145.55,145.54,87.18]
["binance-futures","SOLUSDT",1745968050536,1097.3,145.51,145.5,344.98]
["binance-futures","SOLUSDT",1745968070211,320.54,145.45,145.44,692.33]
["binance-futures","SOLUSDT",1745968121224,207.83,145.59,145.58,1153.33]
["binance-futures","SOLUSDT",1745968176786,259.17,145.42,145.41,832.75]
["binance-futures","SOLUSDT",1745968190918,32.59,145.46,145.45,1511.96]
["binance-futures","SOLUSDT",1745968242364,587.23,145.17,145.16,173.33]
["binance-futures","SOLUSDT",1745968295006,604.23,145.14,145.13,361.76]
["binance-futures","SOLUSDT",1745968303853,966.4,144.93,144.92,920.95]
["binance-futures","SOLUSDT",1745968362455,195.8,145.05,145.04,958.83]
["binance-futures","SOLUSDT",1745968417709,702.16,145.11,145.1,180.85]
["binance-futures","SOLUSDT",1745968462078,807.74,145.0,144.99,163.49]
["binance-futures","SOLUSDT",1745968485912,88.33,145.11,145.1,592.83]
["binance-futures","SOLUSDT",1745968543039,682.24,145.05,145.04,287.76]
["binance-futures","SOLUSDT",1745968556614,327.84,145.18,145.17,539.89]
["binance-futures","SOLUSDT",1745968637218,74.1,145.22,145.21,962.87]
["binance-futures","SOLUSDT",1745968670635,213.83,145.33,145.32,692.54]
["binance-futures","SOLUSDT",1745968684484,4.74,145.36,145.35,1961.17]
["binance-futures","SOLUSDT",1745968765718,1223.51,145.33,145.32,333.27]
["binance-futures","SOLUSDT",1745968802952,1671.19,145.11,145.1,90.07]
["binance-futures","SOLUSDT",1745968816549,1082.26,145.01,145.0,535.38]
["binance-futures","SOLUSDT",1745968882346,603.98,144.86,144.85,2771.05]
["binance-futures","SOLUSDT",1745968924535,278.74,145.14,145.13,629.5]
["binance-futures","SOLUSDT",1745968937550,924.59,145.07,145.06,576.36]
["binance-futures","SOLUSDT",1745969001884,454.77,145.23,145.22,615.02]
["binance-futures","SOLUSDT",1745969057335,330.73,145.09,145.08,973.66]
["binance-futures","SOLUSDT",1745969073764,1215.14,145.18,145.17,111.47]
["binance-futures","SOLUSDT",1745969139698,383.22,145.06,145.05,362.22]
["binance-futures","SOLUSDT",1745969204133,432.82,145.22,145.21,1393.33]
["binance-futures","SOLUSDT",1745969220047,221.75,145.24,145.23,226.03]
["binance-futures","SOLUSDT",1745969276669,648.32,145.28,145.27,385.68]
["binance-futures","SOLUSDT",1745969345633,1078.63,145.3,145.29,132.9]
["binance-futures","SOLUSDT",1745969360451,985.67,145.23,145.22,112.49]
["binance-futures","SOLUSDT",1745969414739,1372.9,145.36,145.35,107.45]
["binance-futures","SOLUSDT",1745969485875,1857.51,145.45,145.44,32.5]
["binance-futures","SOLUSDT",1745969501079,479.13,145.5,145.49,561.83]
["binance-futures","SOLUSDT",1745969589372,101.09,145.67,145.66,1247.9]
["binance-futures","SOLUSDT",1745969620878,1419.7,145.66,145.65,214.83]
["binance-futures","SOLUSDT",1745969683689,349.36,145.72,145.71,1341.37]
["binance-futures","SOLUSDT",1745969716236,938.12,145.8,145.79,200.13]
["binance-futures","SOLUSDT",1745969755097,1211.62,145.67,145.66,715.02]
["binance-futures","SOLUSDT",1745969816045,216.01,145.6,145.59,1860.99]
["binance-futures","SOLUSDT",1745969830937,6167.01,145.58,145.57,93.96]
["binance-futures","SOLUSDT",1745969910599,2488.83,145.75,145.74,686.78]
["binance-futures","SOLUSDT",1745969955165,2114.7,145.9,145.89,182.05]
["binance-futures","SOLUSDT",1745969969976,2960.56,145.83,145.82,924.77]
["binance-futures","SOLUSDT",1745970042462,486.52,145.71,145.7,932.55]
["binance-futures","SOLUSDT",1745970091884,872.02,145.74,145.73,417.58]
["binance-futures","SOLUSDT",1745970109098,3955.59,145.8,145.79,102.26]
["binance-futures","SOLUSDT",1745970176185,492.59,145.96,145.95,380.19]
["binance-futures","SOLUSDT",1745970231748,128.24,146.14,146.13,893.49]
["binance-futures","SOLUSDT",1745970246414,1171.83,146.21,146.2,118.39]
["binance-futures","SOLUSDT",1745970301088,1823.45,146.14,146.13,228.34]
["binance-futures","SOLUSDT",1745970360079,387.13,146.03,146.02,192.75]
["binance-futures","SOLUSDT",1745970374960,719.31,146.06,146.05,1016.96]
["binance-futures","SOLUSDT",1745970423209,856.46,146.12,146.11,595.05]
["binance-futures","SOLUSDT",1745970494603,183.32,146.22,146.21,766.89]
["binance-futures","SOLUSDT",1745970509083,1022.71,146.24,146.23,56.13]
["binance-futures","SOLUSDT",1745970551406,133.48,146.36,146.35,1341.82]
["binance-futures","SOLUSDT",1745970620704,706.97,146.57,146.56,542.81]
["binance-futures","SOLUSDT",1745970633993,1226.7,146.49,146.48,374.62]
["binance-futures","SOLUSDT",1745970668098,1348.23,146.4,146.39,206.61]
["binance-futures","SOLUSDT",1745970752363,576.05,146.39,146.38,473.28]
["binance-futures","SOLUSDT",1745970770275,330.85,146.43,146.42,1204.41]
["binance-futures","SOLUSDT",1745970855523,564.81,146.43,146.42,532.42]
["binance-futures","SOLUSDT",1745970905259,384.29,146.44,146.43,721.17]
["binance-futures","SOLUSDT",1745970918796,328.33,146.32,146.31,833.99]
["binance-futures","SOLUSDT",1745970996359,531.21,146.27,146.26,661.42]
["binance-futures","SOLUSDT",1745971051320,97.0,146.27,146.26,1073.86]
["binance-futures","SOLUSDT",1745971067767,1034.68,146.31,146.3,282.23]
["binance-futures","SOLUSDT",1745971142950,327.48,146.3,146.29,434.41]
["binance-futures","SOLUSDT",1745971163090,844.18,146.25,146.24,157.2]
["binance-futures","SOLUSDT",1745971163139,1094.83,146.25,146.24,189.19]
["binance-futures","SOLUSDT",1745971163172,1096.1,146.25,146.24,189.19]
["binance-futures","SOLUSDT",1745971163262,1102.72,146.25,146.24,189.19]
["binance-futures","SOLUSDT",1745971163319,852.82,146.25,146.24,215.33]
["binance-futures","SOLUSDT",1745971163370,1364.3,146.25,146.24,183.37]
["binance-futures","SOLUSDT",1745971163422,1104.37,146.25,146.24,183.68]
["binance-futures","SOLUSDT",1745971163564,1104.37,146.25,146.24,183.66]
["binance-futures","SOLUSDT",1745971163634,1104.37,146.25,146.24,183.61]
["binance-futures","SOLUSDT",1745971163796,1104.32,146.25,146.24,183.5]
["binance-futures","SOLUSDT",1745971163902,1103.98,146.25,146.24,183.5]
["binance-futures","SOLUSDT",1745971164061,841.74,146.25,146.24,168.18]
["binance-futures","SOLUSDT",1745971164106,1092.34,146.25,146.24,168.18]
["binance-futures","SOLUSDT",1745971164166,821.26,146.25,146.24,168.18]
["binance-futures","SOLUSDT",1745971164208,1071.86,146.25,146.24,179.47]
["binance-futures","SOLUSDT",1745971164258,1071.86,146.25,146.24,179.3]
["binance-futures","SOLUSDT",1745971164314,1071.86,146.25,146.24,178.92]
["binance-futures","SOLUSDT",1745971164428,1071.59,146.25,146.24,203.11]
["binance-futures","SOLUSDT",1745971164480,806.91,146.25,146.24,419.58]
["binance-futures","SOLUSDT",1745971164594,805.38,146.25,146.24,419.58]
["binance-futures","SOLUSDT",1745971164654,805.38,146.25,146.24,419.72]
["binance-futures","SOLUSDT",1745971164728,807.34,146.25,146.24,419.72]
["binance-futures","SOLUSDT",1745971164780,807.28,146.25,146.24,419.72]
["binance-futures","SOLUSDT",1745971164826,807.69,146.25,146.24,419.72]
["binance-futures","SOLUSDT",1745971164889,807.74,146.25,146.24,419.9]
["binance-futures","SOLUSDT",1745971164932,808.54,146.25,146.24,419.9]
["binance-futures","SOLUSDT",1745971165100,809.7,146.25,146.24,419.61]
["binance-futures","SOLUSDT",1745971165155,809.6,146.25,146.24,152.96]
["binance-futures","SOLUSDT",1745971165199,1060.2,146.25,146.24,152.96]
["binance-futures","SOLUSDT",1745971165274,1320.2,146.25,146.24,100.34]
["binance-futures","SOLUSDT",1745971165327,1389.26,146.25,146.24,88.2]
["binance-futures","SOLUSDT",1745971165386,1395.68,146.24,146.23,274.6]
["binance-futures","SOLUSDT",1745971165435,1458.59,146.24,146.23,234.46]
["binance-futures","SOLUSDT",1745971165482,1458.66,146.24,146.23,234.43]
["binance-futures","SOLUSDT",1745971165525,1465.92,146.24,146.23,234.43]
["binance-futures","SOLUSDT",1745971165596,1465.92,146.24,146.23,234.84]
["binance-futures","SOLUSDT",1745971165636,1466.3,146.24,146.23,232.84]
["binance-futures","SOLUSDT",1745971165708,1466.3,146.24,146.23,223.93]
["binance-futures","SOLUSDT",1745971165761,1466.34,146.24,146.23,223.97]
["binance-futures","SOLUSDT",1745971165927,1215.71,146.24,146.23,223.97]
["binance-futures","SOLUSDT",1745971165985,1215.64,146.24,146.23,244.97]
["binance-futures","SOLUSDT",1745971166077,1216.83,146.24,146.23,244.97]
["binance-futures","SOLUSDT",1745971166163,1216.83,146.24,146.23,220.11]
["binance-futures","SOLUSDT",1745971166211,1216.83,146.24,146.23,220.25]
["binance-futures","SOLUSDT",1745971166322,1216.83,146.24,146.23,244.12]
["binance-futures","SOLUSDT",1745971166433,1216.83,146.24,146.23,244.68]
["binance-futures","SOLUSDT",1745971166487,1148.57,146.24,146.23,244.8]
["binance-futures","SOLUSDT",1745971166540,1150.98,146.24,146.23,244.8]
["binance-futures","SOLUSDT",1745971166556,1077.68,146.24,146.23,221.3]
["binance-futures","SOLUSDT",1745971166631,1077.81,146.24,146.23,196.3]
["binance-futures","SOLUSDT",1745971166711,1079.03,146.24,146.23,196.3]
["binance-futures","SOLUSDT",1745971166770,1079.08,146.24,146.23,244.16]
["binance-futures","SOLUSDT",1745971166808,855.71,146.24,146.23,475.33]
["binance-futures","SOLUSDT",1745971166865,842.66,146.24,146.23,507.26]
["binance-futures","SOLUSDT",1745971166984,799.94,146.24,146.23,507.26]
["binance-futures","SOLUSDT",1745971167039,799.94,146.24,146.23,536.81]
["binance-futures","SOLUSDT",1745971167096,799.98,146.24,146.23,549.2]
["binance-futures","SOLUSDT",1745971167148,799.98,146.24,146.23,474.78]
["binance-futures","SOLUSDT",1745971167204,466.42,146.24,146.23,650.94]
["binance-futures","SOLUSDT",1745971167255,403.89,146.24,146.23,552.64]
["binance-futures","SOLUSDT",1745971167301,403.89,146.24,146.23,488.74]
["binance-futures","SOLUSDT",1745971167348,404.62,146.24,146.23,618.96]
["binance-futures","SOLUSDT",1745971167398,404.62,146.24,146.23,650.9]
["binance-futures","SOLUSDT",1745971167489,404.62,146.24,146.23,651.49]
["binance-futures","SOLUSDT",1745971167559,667.35,146.24,146.23,487.72]
["binance-futures","SOLUSDT",1745971167617,669.14,146.24,146.23,487.72]
["binance-futures","SOLUSDT",1745971167727,669.14,146.24,146.23,485.14]
["binance-futures","SOLUSDT",1745971167738,669.13,146.24,146.23,485.14]
["binance-futures","SOLUSDT",1745971167838,667.6,146.24,146.23,485.14]
["binance-futures","SOLUSDT",1745971167885,407.6,146.24,146.23,517.11]
["binance-futures","SOLUSDT",1745971167927,407.6,146.24,146.23,635.32]
["binance-futures","SOLUSDT",1745971167961,407.6,146.24,146.23,550.42]
["binance-futures","SOLUSDT",1745971168029,407.6,146.24,146.23,571.46]
["binance-futures","SOLUSDT",1745971168097,408.74,146.24,146.23,571.46]
["binance-futures","SOLUSDT",1745971168127,407.08,146.24,146.23,571.46]
["binance-futures","SOLUSDT",1745971168222,407.14,146.24,146.23,571.46]
["binance-futures","SOLUSDT",1745971168274,667.14,146.24,146.23,571.42]
["binance-futures","SOLUSDT",1745971168365,668.3,146.24,146.23,567.53]
["binance-futures","SOLUSDT",1745971168427,409.07,146.24,146.23,567.45]
["binance-futures","SOLUSDT",1745971168486,409.6,146.24,146.23,567.49]
["binance-futures","SOLUSDT",1745971168527,415.86,146.24,146.23,567.49]
["binance-futures","SOLUSDT",1745971168764,417.6,146.24,146.23,567.49]
["binance-futures","SOLUSDT",1745971168935,417.6,146.24,146.23,567.76]
["binance-futures","SOLUSDT",1745971169034,417.6,146.24,146.23,542.76]
["binance-futures","SOLUSDT",1745971169088,417.64,146.24,146.23,542.76]
["binance-futures","SOLUSDT",1745971169190,679.17,146.24,146.23,542.71]
["binance-futures","SOLUSDT",1745971169289,419.17,146.24,146.23,542.71]
["binance-futures","SOLUSDT",1745971169344,676.44,146.24,146.23,534.45]
["binance-futures","SOLUSDT",1745971169400,345.33,146.24,146.23,541.18]
["binance-futures","SOLUSDT",1745971169444,350.36,146.24,146.23,526.18]
["binance-futures","SOLUSDT",1745971169507,350.36,146.24,146.23,526.3]
["binance-futures","SOLUSDT",1745971169768,291.4,146.24,146.23,744.35]
["binance-futures","SOLUSDT",1745971169814,213.83,146.24,146.23,712.33]
["binance-futures","SOLUSDT",1745971169857,153.57,146.24,146.23,679.99]
["binance-futures","SOLUSDT",1745971169908,153.57,146.24,146.23,674.99]
["binance-futures","SOLUSDT",1745971169976,154.69,146.24,146.23,653.87]
["binance-futures","SOLUSDT",1745971170030,271.35,146.24,146.23,504.24]
["binance-futures","SOLUSDT",1745971170078,272.26,146.24,146.23,500.24]
["binance-futures","SOLUSDT",1745971170133,1049.41,146.24,146.23,116.62]
["binance-futures","SOLUSDT",1745971170183,1049.5,146.24,146.23,168.91]
["binance-futures","SOLUSDT",1745971170236,789.5,146.24,146.23,168.91]
["binance-futures","SOLUSDT",1745971170287,789.56,146.24,146.23,168.91]
["binance-futures","SOLUSDT",1745971170344,895.56,146.24,146.23,144.76]
["binance-futures","SOLUSDT",1745971170385,789.56,146.24,146.23,169.76]
["binance-futures","SOLUSDT",1745971170443,789.5,146.24,146.23,169.91]
["binance-futures","SOLUSDT",1745971170499,789.5,146.24,146.23,145.32]
["binance-futures","SOLUSDT",1745971170654,789.5,146.24,146.23,79.11]
["binance-futures","SOLUSDT",1745971170811,789.5,146.24,146.23,131.85]
["binance-futures","SOLUSDT",1745971171048,1049.5,146.24,146.23,128.31]
["binance-futures","SOLUSDT",1745971171100,789.55,146.24,146.23,128.21]
["binance-futures","SOLUSDT",1745971171154,832.27,146.24,146.23,128.21]
["binance-futures","SOLUSDT",1745971171287,1092.27,146.24,146.23,150.01]
["binance-futures","SOLUSDT",1745971171346,1092.27,146.24,146.23,149.97]
["binance-futures","SOLUSDT",1745971171406,832.27,146.24,146.23,131.92]
["binance-futures","SOLUSDT",1745971171462,832.27,146.24,146.23,131.9]
["binance-futures","SOLUSDT",1745971171930,1092.31,146.24,146.23,127.81]
["binance-futures","SOLUSDT",1745971171998,489.94,146.24,146.23,265.85]
["binance-futures","SOLUSDT",1745971172096,490.12,146.24,146.23,266.86]
["binance-futures","SOLUSDT",1745971172213,490.19,146.24,146.23,265.91]
["binance-futures","SOLUSDT",1745971172261,490.44,146.24,146.23,265.91]
["binance-futures","SOLUSDT",1745971172367,1004.38,146.24,146.23,131.36]
["binance-futures","SOLUSDT",1745971172468,744.38,146.24,146.23,131.35]
["binance-futures","SOLUSDT",1745971172513,744.38,146.24,146.23,104.9]
["binance-futures","SOLUSDT",1745971172683,744.38,146.24,146.23,78.16]
["binance-futures","SOLUSDT",1745971172738,744.38,146.24,146.23,182.93]
["binance-futures","SOLUSDT",1745971172778,744.49,146.24,146.23,126.65]
["binance-futures","SOLUSDT",1745971172832,744.49,146.24,146.23,183.05]
["binance-futures","SOLUSDT",1745971173044,386.88,146.24,146.23,411.87]
["binance-futures","SOLUSDT",1745971173088,386.88,146.24,146.23,443.2]
["binance-futures","SOLUSDT",1745971173154,389.61,146.24,146.23,412.09]
["binance-futures","SOLUSDT",1745971173207,390.27,146.24,146.23,443.32]
["binance-futures","SOLUSDT",1745971173260,390.3,146.24,146.23,353.08]
["binance-futures","SOLUSDT",1745971173317,643.87,146.24,146.23,121.27]
["binance-futures","SOLUSDT",1745971173376,903.87,146.24,146.23,141.59]
["binance-futures","SOLUSDT",1745971173429,643.86,146.24,146.23,131.11]
["binance-futures","SOLUSDT",1745971173491,643.86,146.24,146.23,131.34]
["binance-futures","SOLUSDT",1745971173608,643.86,146.24,146.23,131.22]
["binance-futures","SOLUSDT",1745971173675,643.1,146.24,146.23,95.33]
["binance-futures","SOLUSDT",1745971173775,643.1,146.24,146.23,121.33]
["binance-futures","SOLUSDT",1745971173873,639.67,146.24,146.23,121.33]
["binance-futures","SOLUSDT",1745971173932,639.67,146.24,146.23,78.6]
["binance-futures","SOLUSDT",1745971173984,652.76,146.24,146.23,85.76]
["binance-futures","SOLUSDT",1745971174036,904.15,146.24,146.23,138.75]
["binance-futures","SOLUSDT",1745971174165,904.19,146.24,146.23,67.96]
["binance-futures","SOLUSDT",1745971174219,904.19,146.24,146.23,32.19]
["binance-futures","SOLUSDT",1745971174264,904.19,146.24,146.23,31.82]
["binance-futures","SOLUSDT",1745971174319,904.19,146.24,146.23,30.65]
["binance-futures","SOLUSDT",1745971174479,388.52,146.24,146.23,221.03]
["binance-futures","SOLUSDT",1745971174530,648.56,146.24,146.23,233.06]
["binance-futures","SOLUSDT",1745971174583,384.3,146.24,146.23,217.29]
["binance-futures","SOLUSDT",1745971174636,387.03,146.24,146.23,214.56]
["binance-futures","SOLUSDT",1745971174741,388.56,146.24,146.23,243.21]
["binance-futures","SOLUSDT",1745971174896,647.88,146.24,146.23,285.3]
["binance-futures","SOLUSDT",1745971174951,642.97,146.24,146.23,282.99]
["binance-futures","SOLUSDT",1745971175002,1087.08,146.24,146.23,50.2]
["binance-futures","SOLUSDT",1745971175039,1105.87,146.24,146.23,44.0]
["binance-futures","SOLUSDT",1745971175106,1284.53,146.23,146.22,145.45]
["binance-futures","SOLUSDT",1745971175161,1126.34,146.22,146.21,222.2]
["binance-futures","SOLUSDT",1745971175212,949.03,146.22,146.21,336.27]
["binance-futures","SOLUSDT",1745971175262,875.97,146.22,146.21,459.16]
["binance-futures","SOLUSDT",1745971175314,887.21,146.22,146.21,459.16]
["binance-futures","SOLUSDT",1745971175410,888.78,146.22,146.21,459.11]
["binance-futures","SOLUSDT",1745971175474,1132.85,146.22,146.21,207.54]
["binance-futures","SOLUSDT",1745971175525,1067.65,146.22,146.21,99.73]
["binance-futures","SOLUSDT",1745971175574,1067.65,146.22,146.21,99.61]
["binance-futures","SOLUSDT",1745971175627,1067.65,146.22,146.21,145.72]
["binance-futures","SOLUSDT",1745971175678,799.62,146.22,146.21,426.76]
["binance-futures","SOLUSDT",1745971175738,799.62,146.22,146.21,417.1]
["binance-futures","SOLUSDT",1745971175789,740.94,146.22,146.21,391.43]
["binance-futures","SOLUSDT",1745971175827,742.83,146.22,146.21,384.0]
["binance-futures","SOLUSDT",1745971175905,742.89,146.22,146.21,384.0]
["binance-futures","SOLUSDT",1745971175957,744.42,146.22,146.21,384.0]
["binance-futures","SOLUSDT",1745971176011,745.55,146.22,146.21,417.28]
["binance-futures","SOLUSDT",1745971176067,745.55,146.22,146.21,417.43]
["binance-futures","SOLUSDT",1745971176199,745.55,146.22,146.21,417.7]
["binance-futures","SOLUSDT",1745971176243,745.55,146.22,146.21,413.11]
["binance-futures","SOLUSDT",1745971176323,745.55,146.22,146.21,418.84]
["binance-futures","SOLUSDT",1745971176374,98.24,146.22,146.21,740.49]
["binance-futures","SOLUSDT",1745971176422,144.35,146.22,146.21,585.58]
["binance-futures","SOLUSDT",1745971176474,181.11,146.22,146.21,581.7]
["binance-futures","SOLUSDT",1745971176568,181.27,146.22,146.21,581.7]
["binance-futures","SOLUSDT",1745971176635,181.28,146.22,146.21,581.7]
["binance-futures","SOLUSDT",1745971176735,549.7,146.22,146.21,346.84]
["binance-futures","SOLUSDT",1745971176798,291.21,146.22,146.21,323.62]
["binance-futures","SOLUSDT",1745971176904,291.52,146.22,146.21,323.66]
["binance-futures","SOLUSDT",1745971176928,291.48,146.22,146.21,323.66]
["binance-futures","SOLUSDT",1745971177004,291.52,146.22,146.21,323.66]
["binance-futures","SOLUSDT",1745971177074,301.2,146.22,146.21,337.33]
["binance-futures","SOLUSDT",1745971177123,268.85,146.22,146.21,322.81]
["binance-futures","SOLUSDT",1745971177179,268.89,146.22,146.21,307.8]
["binance-futures","SOLUSDT",1745971177190,268.97,146.22,146.21,307.76]
["binance-futures","SOLUSDT",1745971177347,528.97,146.22,146.21,353.01]
["binance-futures","SOLUSDT",1745971177402,268.97,146.22,146.21,353.01]
["binance-futures","SOLUSDT",1745971177506,275.25,146.22,146.21,353.01]
["binance-futures","SOLUSDT",1745971177564,266.99,146.22,146.21,351.81]
["binance-futures","SOLUSDT",1745971177622,268.52,146.22,146.21,352.08]
["binance-futures","SOLUSDT",1745971177891,268.52,146.22,146.21,307.61]
["binance-futures","SOLUSDT",1745971177935,266.41,146.22,146.21,307.61]
["binance-futures","SOLUSDT",1745971178059,266.41,146.22,146.21,307.66]
["binance-futures","SOLUSDT",1745971178127,267.61,146.22,146.21,307.66]
["binance-futures","SOLUSDT",1745971178162,268.01,146.22,146.21,307.66]
["binance-futures","SOLUSDT",1745971178306,349.91,146.22,146.21,306.65]
["binance-futures","SOLUSDT",1745971178363,610.69,146.22,146.21,327.2]
["binance-futures","SOLUSDT",1745971178411,861.34,146.22,146.21,154.04]
["binance-futures","SOLUSDT",1745971178451,601.34,146.22,146.21,137.66]
["binance-futures","SOLUSDT",1745971178512,268.55,146.22,146.21,430.32]
["binance-futures","SOLUSDT",1745971178571,269.33,146.22,146.21,462.51]
["binance-futures","SOLUSDT",1745971178628,479.26,146.2,146.19,317.35]
["binance-futures","SOLUSDT",1745971178681,732.66,146.2,146.19,221.79]
["binance-futures","SOLUSDT",1745971178731,237.15,146.2,146.19,672.91]
["binance-futures","SOLUSDT",1745971178782,138.61,146.2,146.19,672.91]
["binance-futures","SOLUSDT",1745971178831,140.02,146.2,146.19,735.52]
["binance-futures","SOLUSDT",1745971178877,139.36,146.2,146.19,774.69]
["binance-futures","SOLUSDT",1745971178934,201.72,146.21,146.2,1452.86]
["binance-futures","SOLUSDT",1745971178988,222.4,146.21,146.2,1050.52]
["binance-futures","SOLUSDT",1745971179043,223.63,146.21,146.2,1050.64]
["binance-futures","SOLUSDT",1745971179090,453.51,146.21,146.2,1044.38]
["binance-futures","SOLUSDT",1745971179150,130.24,146.21,146.2,1044.38]
["binance-futures","SOLUSDT",1745971179180,104.22,146.21,146.2,1044.38]
["binance-futures","SOLUSDT",1745971179253,104.22,146.21,146.2,1044.66]
["binance-futures","SOLUSDT",1745971179356,105.06,146.21,146.2,1044.66]
["binance-futures","SOLUSDT",1745971179396,105.06,146.21,146.2,1045.68]
["binance-futures","SOLUSDT",1745971179523,487.44,146.21,146.2,1041.64]
["binance-futures","SOLUSDT",1745971179582,194.2,146.21,146.2,1043.42]
["binance-futures","SOLUSDT",1745971179631,154.26,146.21,146.2,1048.12]
["binance-futures","SOLUSDT",1745971179731,154.26,146.21,146.2,1047.32]
["binance-futures","SOLUSDT",1745971179787,154.18,146.21,146.2,1045.12]
["binance-futures","SOLUSDT",1745971179847,112.3,146.21,146.2,1074.07]
["binance-futures","SOLUSDT",1745971179898,108.71,146.21,146.2,1106.3]
["binance-futures","SOLUSDT",1745971179948,113.26,146.21,146.2,984.37]
["binance-futures","SOLUSDT",1745971179998,110.53,146.21,146.2,1014.76]
["binance-futures","SOLUSDT",1745971180064,110.53,146.21,146.2,1015.77]
["binance-futures","SOLUSDT",1745971180130,109.66,146.21,146.2,1015.66]
["binance-futures","SOLUSDT",1745971180182,112.89,146.21,146.2,1015.66]
["binance-futures","SOLUSDT",1745971180335,112.93,146.21,146.2,1017.66]
["binance-futures","SOLUSDT",1745971180374,115.66,146.21,146.2,977.55]
["binance-futures","SOLUSDT",1745971180596,165.36,146.21,146.2,968.93]
["binance-futures","SOLUSDT",1745971180699,164.72,146.21,146.2,969.62]
["binance-futures","SOLUSDT",1745971180757,164.72,146.21,146.2,981.47]
["binance-futures","SOLUSDT",1745971180790,118.61,146.21,146.2,1006.86]
["binance-futures","SOLUSDT",1745971181065,120.92,146.21,146.2,1006.86]
["binance-futures","SOLUSDT",1745971181119,120.92,146.21,146.2,1000.4]
["binance-futures","SOLUSDT",1745971181223,120.46,146.21,146.2,964.94]
["binance-futures","SOLUSDT",1745971181278,120.56,146.21,146.2,966.24]
["binance-futures","SOLUSDT",1745971181327,120.56,146.21,146.2,991.63]
["binance-futures","SOLUSDT",1745971181383,118.55,146.21,146.2,991.58]
["binance-futures","SOLUSDT",1745971181423,119.33,146.21,146.2,957.93]
["binance-futures","SOLUSDT",1745971181486,119.45,146.21,146.2,984.34]
["binance-futures","SOLUSDT",1745971181547,119.04,146.21,146.2,1010.33]
["binance-futures","SOLUSDT",1745971181588,119.04,146.21,146.2,973.74]
["binance-futures","SOLUSDT",1745971181646,119.44,146.21,146.2,999.13]
["binance-futures","SOLUSDT",1745971181701,119.44,146.21,146.2,998.13]
["binance-futures","SOLUSDT",1745971182181,114.28,146.21,146.2,994.13]
["binance-futures","SOLUSDT",1745971182233,187.98,146.22,146.21,1193.4]
["binance-futures","SOLUSDT",1745971182283,187.96,146.22,146.21,1094.17]
["binance-futures","SOLUSDT",1745971182338,223.02,146.22,146.21,1094.29]
["binance-futures","SOLUSDT",1745971182391,223.02,146.22,146.21,1093.4]
["binance-futures","SOLUSDT",1745971182437,223.02,146.22,146.21,1091.79]
["binance-futures","SOLUSDT",1745971182548,222.75,146.22,146.21,1091.79]
["binance-futures","SOLUSDT",1745971182821,178.7,146.22,146.21,1091.79]
["binance-futures","SOLUSDT",1745971182927,224.93,146.22,146.21,1091.79]
["binance-futures","SOLUSDT",1745971183109,299.27,146.22,146.21,1089.62]
["binance-futures","SOLUSDT",1745971183164,477.28,146.22,146.21,670.28]
["binance-futures","SOLUSDT",1745971183208,412.41,146.22,146.21,497.65]
["binance-futures","SOLUSDT",1745971183261,412.53,146.22,146.21,497.65]
["binance-futures","SOLUSDT",1745971183375,339.36,146.22,146.21,531.81]
["binance-futures","SOLUSDT",1745971183422,307.2,146.22,146.21,532.82]
["binance-futures","SOLUSDT",1745971183485,309.2,146.22,146.21,532.82]
["binance-futures","SOLUSDT",1745971183592,309.19,146.22,146.21,532.82]
["binance-futures","SOLUSDT",1745971183632,309.15,146.22,146.21,532.82]
["binance-futures","SOLUSDT",1745971183676,588.65,146.22,146.21,469.71]
["binance-futures","SOLUSDT",1745971183816,309.15,146.22,146.21,469.71]
["binance-futures","SOLUSDT",1745971183854,309.15,146.22,146.21,470.72]
["binance-futures","SOLUSDT",1745971183919,230.8,146.22,146.21,470.72]
["binance-futures","SOLUSDT",1745971183964,304.1,146.22,146.21,470.72]
["binance-futures","SOLUSDT",1745971184028,304.3,146.22,146.21,469.71]
["binance-futures","SOLUSDT",1745971184062,305.43,146.22,146.21,469.71]
["binance-futures","SOLUSDT",1745971184198,581.03,146.22,146.21,459.71]
["binance-futures","SOLUSDT",1745971184277,624.03,146.22,146.21,459.92]
["binance-futures","SOLUSDT",1745971184332,658.75,146.22,146.21,403.59]
["binance-futures","SOLUSDT",1745971184436,626.09,146.22,146.21,403.65]
["binance-futures","SOLUSDT",1745971184561,366.09,146.22,146.21,403.65]
["binance-futures","SOLUSDT",1745971184626,292.79,146.22,146.21,403.65]
["binance-futures","SOLUSDT",1745971184675,292.79,146.22,146.21,403.92]
["binance-futures","SOLUSDT",1745971184727,292.93,146.22,146.21,403.99]
["binance-futures","SOLUSDT",1745971184887,292.93,146.22,146.21,445.47]
["binance-futures","SOLUSDT",1745971184927,283.96,146.22,146.21,445.47]
["binance-futures","SOLUSDT",1745971184989,357.26,146.22,146.21,445.47]
["binance-futures","SOLUSDT",1745971185066,357.26,146.22,146.21,403.99]
["binance-futures","SOLUSDT",1745971185116,359.61,146.22,146.21,403.99]
["binance-futures","SOLUSDT",1745971185218,359.25,146.22,146.21,403.99]
["binance-futures","SOLUSDT",1745971185272,571.03,146.22,146.21,382.89]
["binance-futures","SOLUSDT",1745971185325,603.75,146.22,146.21,330.27]
["binance-futures","SOLUSDT",1745971185374,1146.58,146.22,146.21,195.65]
["binance-futures","SOLUSDT",1745971185427,1081.66,146.22,146.21,185.6]
["binance-futures","SOLUSDT",1745971185476,1082.7,146.22,146.21,45.5]
["binance-futures","SOLUSDT",1745971185531,1082.74,146.22,146.21,50.5]
["binance-futures","SOLUSDT",1745971185574,1083.6,146.22,146.21,50.5]
["binance-futures","SOLUSDT",1745971185635,573.05,146.22,146.21,285.27]
["binance-futures","SOLUSDT",1745971185689,573.05,146.22,146.21,275.6]
["binance-futures","SOLUSDT",1745971185898,439.54,146.22,146.21,310.87]
["binance-futures","SOLUSDT",1745971185944,439.54,146.22,146.21,342.15]
["binance-futures","SOLUSDT",1745971186009,699.54,146.22,146.21,289.77]
["binance-futures","SOLUSDT",1745971186064,440.73,146.22,146.21,310.74]
["binance-futures","SOLUSDT",1745971186148,951.39,146.22,146.21,148.24]
["binance-futures","SOLUSDT",1745971186234,951.71,146.22,146.21,145.57]
["binance-futures","SOLUSDT",1745971186320,951.71,146.22,146.21,174.26]
["binance-futures","SOLUSDT",1745971186425,951.81,146.22,146.21,174.26]
["binance-futures","SOLUSDT",1745971186484,951.81,146.22,146.21,102.8]
["binance-futures","SOLUSDT",1745971186522,953.25,146.22,146.21,56.69]
["binance-futures","SOLUSDT",1745971186586,953.25,146.22,146.21,50.22]
["binance-futures","SOLUSDT",1745971186698,953.31,146.22,146.21,50.22]
["binance-futures","SOLUSDT",1745971186754,953.31,146.22,146.21,49.22]
["binance-futures","SOLUSDT",1745971186797,953.39,146.22,146.21,49.22]
["binance-futures","SOLUSDT",1745971186862,953.43,146.22,146.21,49.22]
["binance-futures","SOLUSDT",1745971186921,953.43,146.22,146.21,42.47]
["binance-futures","SOLUSDT",1745971186974,985.8,146.22,146.21,31.47]
["binance-futures","SOLUSDT",1745971187023,953.65,146.22,146.21,31.47]
["binance-futures","SOLUSDT",1745971187073,953.7,146.22,146.21,31.47]
["binance-futures","SOLUSDT",1745971187174,953.7,146.22,146.21,19.6]
["binance-futures","SOLUSDT",1745971187238,953.72,146.22,146.21,19.6]
["binance-futures","SOLUSDT",1745971187301,955.97,146.22,146.21,19.83]
["binance-futures","SOLUSDT",1745971187366,988.12,146.22,146.21,19.79]
["binance-futures","SOLUSDT",1745971187419,988.49,146.22,146.21,19.13]
["binance-futures","SOLUSDT",1745971187474,956.34,146.22,146.21,224.22]
["binance-futures","SOLUSDT",1745971187518,445.68,146.22,146.21,259.49]
["binance-futures","SOLUSDT",1745971187677,425.19,146.22,146.21,259.53]
["binance-futures","SOLUSDT",1745971187733,424.63,146.22,146.21,259.53]
["binance-futures","SOLUSDT",1745971187837,428.24,146.22,146.21,259.53]
["binance-futures","SOLUSDT",1745971187890,428.19,146.22,146.21,283.54]
["binance-futures","SOLUSDT",1745971187978,429.44,146.22,146.21,283.54]
["binance-futures","SOLUSDT",1745971188090,430.23,146.22,146.21,283.54]
["binance-futures","SOLUSDT",1745971188228,430.32,146.22,146.21,283.54]
["binance-futures","SOLUSDT",1745971188281,430.01,146.22,146.21,284.45]
["binance-futures","SOLUSDT",1745971188327,428.81,146.22,146.21,284.45]
["binance-futures","SOLUSDT",1745971188396,688.88,146.22,146.21,298.39]
["binance-futures","SOLUSDT",1745971188459,689.01,146.22,146.21,298.35]
["binance-futures","SOLUSDT",1745971188569,429.01,146.22,146.21,283.52]
["binance-futures","SOLUSDT",1745971188627,429.28,146.22,146.21,283.52]
["binance-futures","SOLUSDT",1745971188674,272.31,146.22,146.21,443.46]
["binance-futures","SOLUSDT",1745971188727,262.15,146.22,146.21,443.46]
["binance-futures","SOLUSDT",1745971188751,270.53,146.22,146.21,527.01]
["binance-futures","SOLUSDT",1745971188892,268.53,146.22,146.21,527.01]
["binance-futures","SOLUSDT",1745971188931,488.53,146.22,146.21,525.66]
["binance-futures","SOLUSDT",1745971188995,268.57,146.22,146.21,526.86]
["binance-futures","SOLUSDT",1745971189020,268.57,146.22,146.21,526.82]
["binance-futures","SOLUSDT",1745971189099,268.61,146.22,146.21,526.82]
["binance-futures","SOLUSDT",1745971189211,528.61,146.22,146.21,522.91]
["binance-futures","SOLUSDT",1745971189267,260.11,146.22,146.21,515.67]
["binance-futures","SOLUSDT",1745971189322,260.23,146.22,146.21,515.67]
["binance-futures","SOLUSDT",1745971189376,260.35,146.22,146.21,515.67]
["binance-futures","SOLUSDT",1745971189444,520.35,146.22,146.21,464.75]
["binance-futures","SOLUSDT",1745971189507,520.38,146.22,146.21,464.75]
["binance-futures","SOLUSDT",1745971189527,260.38,146.22,146.21,466.8]
["binance-futures","SOLUSDT",1745971190012,260.18,146.22,146.21,466.8]
["binance-futures","SOLUSDT",1745971190066,336.51,146.22,146.21,222.0]
["binance-futures","SOLUSDT",1745971190121,336.51,146.22,146.21,251.98]
["binance-futures","SOLUSDT",1745971190170,287.68,146.22,146.21,234.9]
["binance-futures","SOLUSDT",1745971190272,287.71,146.22,146.21,234.9]
["binance-futures","SOLUSDT",1745971190327,287.65,146.22,146.21,234.9]
["binance-futures","SOLUSDT",1745971190396,547.65,146.22,146.21,244.26]
["binance-futures","SOLUSDT",1745971190454,547.65,146.22,146.21,244.03]
["binance-futures","SOLUSDT",1745971190507,287.49,146.22,146.21,229.69]
["binance-futures","SOLUSDT",1745971190613,287.35,146.22,146.21,229.69]
["binance-futures","SOLUSDT",1745971190737,547.35,146.22,146.21,251.78]
["binance-futures","SOLUSDT",1745971190780,547.35,146.22,146.21,244.89]
["binance-futures","SOLUSDT",1745971190944,547.31,146.22,146.21,239.68]
["binance-futures","SOLUSDT",1745971191043,547.36,146.22,146.21,238.68]
["binance-futures","SOLUSDT",1745971191143,547.36,146.22,146.21,232.42]
["binance-futures","SOLUSDT",1745971191226,547.23,146.22,146.21,232.42]
["binance-futures","SOLUSDT",1745971191278,547.11,146.22,146.21,239.37]
["binance-futures","SOLUSDT",1745971191327,546.36,146.22,146.21,239.37]
["binance-futures","SOLUSDT",1745971191394,546.32,146.22,146.21,239.37]
["binance-futures","SOLUSDT",1745971191443,286.26,146.22,146.21,246.95]
["binance-futures","SOLUSDT",1745971191527,286.14,146.22,146.21,246.95]
["binance-futures","SOLUSDT",1745971191560,286.14,146.22,146.21,254.66]
["binance-futures","SOLUSDT",1745971191768,286.14,146.22,146.21,254.93]
["binance-futures","SOLUSDT",1745971191812,286.14,146.22,146.21,256.98]
["binance-futures","SOLUSDT",1745971191874,286.55,146.22,146.21,256.98]
["binance-futures","SOLUSDT",1745971191923,287.3,146.22,146.21,257.02]
["binance-futures","SOLUSDT",1745971192029,288.8,146.22,146.21,546.09]
["binance-futures","SOLUSDT",1745971192085,280.98,146.22,146.21,577.32]
["binance-futures","SOLUSDT",1745971192135,234.87,146.22,146.21,548.06]
["binance-futures","SOLUSDT",1745971192201,234.77,146.22,146.21,548.06]
["binance-futures","SOLUSDT",1745971192254,234.77,146.22,146.21,516.78]
["binance-futures","SOLUSDT",1745971192301,234.77,146.22,146.21,577.06]
["binance-futures","SOLUSDT",1745971192366,241.93,146.22,146.21,548.1]
["binance-futures","SOLUSDT",1745971192540,288.0,146.22,146.21,548.1]
["binance-futures","SOLUSDT",1745971192596,291.53,146.22,146.21,548.1]
["binance-futures","SOLUSDT",1745971192633,291.49,146.22,146.21,548.1]
["binance-futures","SOLUSDT",1745971192756,291.45,146.22,146.21,548.1]
["binance-futures","SOLUSDT",1745971192860,289.05,146.22,146.21,516.63]
["binance-futures","SOLUSDT",1745971192912,289.01,146.22,146.21,516.63]
["binance-futures","SOLUSDT",1745971192966,291.74,146.22,146.21,513.9]
["binance-futures","SOLUSDT",1745971193022,291.78,146.22,146.21,513.9]
["binance-futures","SOLUSDT",1745971193128,551.69,146.22,146.21,491.13]
["binance-futures","SOLUSDT",1745971193176,583.84,146.22,146.21,491.13]
["binance-futures","SOLUSDT",1745971193227,291.69,146.22,146.21,491.13]
["binance-futures","SOLUSDT",1745971193284,291.69,146.22,146.21,491.16]
["binance-futures","SOLUSDT",1745971193329,551.64,146.22,146.21,482.9]
["binance-futures","SOLUSDT",1745971193383,723.16,146.22,146.21,307.5]
["binance-futures","SOLUSDT",1745971193445,723.16,146.22,146.21,306.37]
["binance-futures","SOLUSDT",1745971193553,1005.96,146.22,146.21,306.37]
["binance-futures","SOLUSDT",1745971193601,551.64,146.22,146.21,286.94]
["binance-futures","SOLUSDT",1745971193667,291.64,146.22,146.21,277.54]
["binance-futures","SOLUSDT",1745971193778,291.58,146.22,146.21,277.54]
["binance-futures","SOLUSDT",1745971193832,550.79,146.22,146.21,288.88]
["binance-futures","SOLUSDT",1745971193882,550.75,146.22,146.21,288.88]
["binance-futures","SOLUSDT",1745971193933,291.89,146.22,146.21,277.36]
["binance-futures","SOLUSDT",1745971193998,281.69,146.22,146.21,277.6]
["binance-futures","SOLUSDT",1745971194050,281.65,146.22,146.21,277.6]
["binance-futures","SOLUSDT",1745971194097,541.65,146.22,146.21,295.26]
["binance-futures","SOLUSDT",1745971194142,541.61,146.22,146.21,287.86]
["binance-futures","SOLUSDT",1745971194209,541.54,146.22,146.21,265.25]
["binance-futures","SOLUSDT",1745971194301,540.41,146.22,146.21,265.26]
["binance-futures","SOLUSDT",1745971194355,540.41,146.22,146.21,264.13]
["binance-futures","SOLUSDT",1745971194524,280.41,146.22,146.21,277.37]
["binance-futures","SOLUSDT",1745971194577,279.08,146.22,146.21,277.37]
["binance-futures","SOLUSDT",1745971194627,279.08,146.22,146.21,277.64]
["binance-futures","SOLUSDT",1745971194724,539.08,146.22,146.21,273.83]
["binance-futures","SOLUSDT",1745971194784,539.04,146.22,146.21,274.33]
["binance-futures","SOLUSDT",1745971194896,279.04,146.22,146.21,266.19]
["binance-futures","SOLUSDT",1745971194943,539.04,146.22,146.21,272.43]
["binance-futures","SOLUSDT",1745971194998,539.04,146.22,146.21,272.37]
["binance-futures","SOLUSDT",1745971195051,279.09,146.22,146.21,264.39]
["binance-futures","SOLUSDT",1745971195101,539.09,146.22,146.21,278.86]
["binance-futures","SOLUSDT",1745971195143,538.97,146.22,146.21,271.13]
["binance-futures","SOLUSDT",1745971195210,278.97,146.22,146.21,260.97]
["binance-futures","SOLUSDT",1745971195264,360.98,146.22,146.21,260.97]
["binance-futures","SOLUSDT",1745971195315,360.94,146.22,146.21,261.28]
["binance-futures","SOLUSDT",1745971195370,620.94,146.22,146.21,261.24]
["binance-futures","SOLUSDT",1745971195421,903.74,146.22,146.21,258.27]
["binance-futures","SOLUSDT",1745971195472,903.74,146.22,146.21,195.95]
["binance-futures","SOLUSDT",1745971195527,869.59,146.22,146.21,157.48]
["binance-futures","SOLUSDT",1745971195586,901.74,146.22,146.21,157.48]
["binance-futures","SOLUSDT",1745971195649,934.46,146.22,146.21,40.5]
["binance-futures","SOLUSDT",1745971195760,848.94,146.22,146.21,101.79]
["binance-futures","SOLUSDT",1745971195827,848.94,146.22,146.21,101.52]
["binance-futures","SOLUSDT",1745971195868,848.94,146.22,146.21,101.65]
["binance-futures","SOLUSDT",1745971195980,881.33,146.22,146.21,101.65]
["binance-futures","SOLUSDT",1745971196043,879.24,146.22,146.21,103.57]
["binance-futures","SOLUSDT",1745971196133,879.63,146.22,146.21,79.51]
["binance-futures","SOLUSDT",1745971196163,879.68,146.22,146.21,79.51]
["binance-futures","SOLUSDT",1745971196235,879.68,146.22,146.21,80.07]
["binance-futures","SOLUSDT",1745971196298,846.73,146.22,146.21,79.62]
["binance-futures","SOLUSDT",1745971196334,846.4,146.22,146.21,80.1]
["binance-futures","SOLUSDT",1745971196395,846.4,146.22,146.21,79.71]
["binance-futures","SOLUSDT",1745971196619,878.55,146.22,146.21,69.73]
["binance-futures","SOLUSDT",1745971196661,880.64,146.22,146.21,69.73]
["binance-futures","SOLUSDT",1745971196770,848.49,146.22,146.21,69.73]
["binance-futures","SOLUSDT",1745971196936,845.76,146.22,146.21,68.73]
["binance-futures","SOLUSDT",1745971196990,845.8,146.22,146.21,68.77]
["binance-futures","SOLUSDT",1745971197034,845.76,146.22,146.21,68.73]
["binance-futures","SOLUSDT",1745971197093,1909.73,146.21,146.2,41.88]
["binance-futures","SOLUSDT",1745971197145,1280.16,146.21,146.2,41.88]
["binance-futures","SOLUSDT",1745971197197,1280.28,146.21,146.2,112.99]
["binance-futures","SOLUSDT",1745971197248,1280.33,146.21,146.2,41.88]
["binance-futures","SOLUSDT",1745971197298,1398.41,146.21,146.2,42.0]
["binance-futures","SOLUSDT",1745971197350,1216.69,146.2,146.19,190.48]
["binance-futures","SOLUSDT",1745971197403,1216.69,146.2,146.19,195.27]
["binance-futures","SOLUSDT",1745971197455,1024.62,146.2,146.19,243.02]
["binance-futures","SOLUSDT",1745971197611,949.73,146.2,146.19,243.02]
["binance-futures","SOLUSDT",1745971197667,699.04,146.2,146.19,305.02]
["binance-futures","SOLUSDT",1745971197715,655.11,146.2,146.19,359.58]
["binance-futures","SOLUSDT",1745971197774,655.15,146.2,146.19,327.62]
["binance-futures","SOLUSDT",1745971197846,905.94,146.2,146.19,176.48]
["binance-futures","SOLUSDT",1745971197896,905.94,146.2,146.19,205.57]
["binance-futures","SOLUSDT",1745971197952,655.26,146.2,146.19,197.31]
["binance-futures","SOLUSDT",1745971198002,905.95,146.2,146.19,222.55]
["binance-futures","SOLUSDT",1745971198054,907.11,146.2,146.19,222.55]
["binance-futures","SOLUSDT",1745971198105,1167.11,146.2,146.19,190.43]
["binance-futures","SOLUSDT",1745971198150,1167.11,146.2,146.19,139.42]
["binance-futures","SOLUSDT",1745971198215,1167.39,146.2,146.19,138.87]
["binance-futures","SOLUSDT",1745971198267,1167.49,146.2,146.19,112.72]
["binance-futures","SOLUSDT",1745971198321,1167.49,146.2,146.19,138.08]
["binance-futures","SOLUSDT",1745971198373,1202.75,146.2,146.19,113.08]
["binance-futures","SOLUSDT",1745971198427,1089.72,146.19,146.18,314.68]
["binance-futures","SOLUSDT",1745971198478,1081.24,146.19,146.18,358.18]
["binance-futures","SOLUSDT",1745971198530,644.17,146.19,146.18,470.73]
["binance-futures","SOLUSDT",1745971198580,644.17,146.19,146.18,488.19]
["binance-futures","SOLUSDT",1745971198633,644.27,146.19,146.18,488.19]
["binance-futures","SOLUSDT",1745971198684,644.31,146.19,146.18,488.19]
["binance-futures","SOLUSDT",1745971198769,644.35,146.19,146.18,488.19]
["binance-futures","SOLUSDT",1745971198848,644.46,146.19,146.18,488.19]
["binance-futures","SOLUSDT",1745971198911,644.68,146.19,146.18,431.98]
["binance-futures","SOLUSDT",1745971198968,644.68,146.19,146.18,432.25]
["binance-futures","SOLUSDT",1745971199067,644.73,146.19,146.18,539.88]
["binance-futures","SOLUSDT",1745971199120,644.73,146.19,146.18,595.99]
["binance-futures","SOLUSDT",1745971199161,644.82,146.19,146.18,595.99]
["binance-futures","SOLUSDT",1745971199220,644.76,146.19,146.18,657.61]
["binance-futures","SOLUSDT",1745971199331,644.8,146.19,146.18,737.03]
["binance-futures","SOLUSDT",1745971199377,495.34,146.19,146.18,741.31]
["binance-futures","SOLUSDT",1745971199444,446.46,146.19,146.18,741.31]
["binance-futures","SOLUSDT",1745971199513,440.67,146.19,146.18,741.31]
["binance-futures","SOLUSDT",1745971199563,440.67,146.19,146.18,770.36]
["binance-futures","SOLUSDT",1745971199627,437.6,146.19,146.18,741.31]
["binance-futures","SOLUSDT",1745971199805,437.6,146.19,146.18,741.23]
["binance-futures","SOLUSDT",1745971199850,437.66,146.19,146.18,741.23]
["binance-futures","SOLUSDT",1745971199911,437.7,146.19,146.18,741.23]
["binance-futures","SOLUSDT",1745971199958,438.49,146.19,146.18,741.23]