{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1351115,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1745799022010,496.29,147.41,147.4,113.85]
["binance-futures","SOLUSDT",1745799022068,470.1,147.41,147.4,113.85]
["binance-futures","SOLUSDT",1745799022121,470.18,147.41,147.4,305.01]
["binance-futures","SOLUSDT",1745799022173,470.18,147.41,147.4,307.6]
["binance-futures","SOLUSDT",1745799022222,366.06,147.41,147.4,336.55]
["binance-futures","SOLUSDT",1745799022274,363.35,147.41,147.4,336.55]
["binance-futures","SOLUSDT",1745799022325,364.26,147.41,147.4,336.55]
["binance-futures","SOLUSDT",1745799022383,365.2,147.41,147.4,336.55]
["binance-futures","SOLUSDT",1745799022438,372.79,147.41,147.4,336.55]
["binance-futures","SOLUSDT",1745799022468,372.41,147.41,147.4,485.68]
["binance-futures","SOLUSDT",1745799022547,50.77,147.4,147.39,3.81]
["binance-futures","SOLUSDT",1745799022598,1188.45,147.4,147.39,78.78]
["binance-futures","SOLUSDT",1745799022647,1073.91,147.4,147.39,78.78]
["binance-futures","SOLUSDT",1745799022701,1056.31,147.4,147.39,78.82]
["binance-futures","SOLUSDT",1745799022754,1035.59,147.4,147.39,78.86]
["binance-futures","SOLUSDT",1745799022807,1037.09,147.4,147.39,78.86]
["binance-futures","SOLUSDT",1745799022858,1417.83,147.39,147.38,63.17]
["binance-futures","SOLUSDT",1745799022909,1420.0,147.39,147.38,6.25]
["binance-futures","SOLUSDT",1745799022960,1042.93,147.38,147.37,64.72]
["binance-futures","SOLUSDT",1745799023011,604.88,147.38,147.37,292.11]
["binance-futures","SOLUSDT",1745799023063,563.93,147.38,147.37,375.9]
["binance-futures","SOLUSDT",1745799023113,564.02,147.38,147.37,281.27]
["binance-futures","SOLUSDT",1745799023219,572.36,147.38,147.37,59.26]
["binance-futures","SOLUSDT",1745799023270,112.8,147.37,147.36,108.11]
["binance-futures","SOLUSDT",1745799023319,584.24,147.37,147.36,301.45]
["binance-futures","SOLUSDT",1745799023370,664.68,147.37,147.36,364.81]
["binance-futures","SOLUSDT",1745799023421,565.8,147.37,147.36,364.93]
["binance-futures","SOLUSDT",1745799023475,761.44,147.37,147.36,365.85]
["binance-futures","SOLUSDT",1745799023524,764.36,147.37,147.36,365.85]
["binance-futures","SOLUSDT",1745799023576,755.94,147.37,147.36,365.85]
["binance-futures","SOLUSDT",1745799023632,756.23,147.37,147.36,365.71]
["binance-futures","SOLUSDT",1745799023684,756.23,147.37,147.36,398.71]
["binance-futures","SOLUSDT",1745799023737,709.92,147.37,147.36,398.71]
["binance-futures","SOLUSDT",1745799023787,710.17,147.37,147.36,322.83]
["binance-futures","SOLUSDT",1745799023890,712.88,147.37,147.36,331.18]
["binance-futures","SOLUSDT",1745799023939,712.88,147.37,147.36,334.38]
["binance-futures","SOLUSDT",1745799023995,712.88,147.37,147.36,344.9]
["binance-futures","SOLUSDT",1745799024044,712.94,147.37,147.36,344.9]
["binance-futures","SOLUSDT",1745799024128,712.87,147.37,147.36,344.85]
["binance-futures","SOLUSDT",1745799024285,712.9,147.37,147.36,344.79]
["binance-futures","SOLUSDT",1745799024345,713.29,147.37,147.36,332.11]
["binance-futures","SOLUSDT",1745799024456,690.65,147.37,147.36,332.11]
["binance-futures","SOLUSDT",1745799024497,713.91,147.37,147.36,332.11]
["binance-futures","SOLUSDT",1745799024557,715.94,147.37,147.36,331.19]
["binance-futures","SOLUSDT",1745799024609,702.52,147.37,147.36,233.87]
["binance-futures","SOLUSDT",1745799024717,702.71,147.37,147.36,90.96]
["binance-futures","SOLUSDT",1745799024770,104.38,147.35,147.34,140.37]
["binance-futures","SOLUSDT",1745799024821,1487.74,147.35,147.34,36.71]
["binance-futures","SOLUSDT",1745799024872,1187.04,147.35,147.34,70.51]
["binance-futures","SOLUSDT",1745799024923,1187.31,147.35,147.34,7.77]
["binance-futures","SOLUSDT",1745799024974,1435.66,147.35,147.34,7.77]
["binance-futures","SOLUSDT",1745799025025,1490.2,147.35,147.34,7.83]
["binance-futures","SOLUSDT",1745799025076,71.92,147.33,147.32,33.15]
["binance-futures","SOLUSDT",1745799025127,1634.77,147.33,147.32,26.58]
["binance-futures","SOLUSDT",1745799025178,1459.56,147.33,147.32,36.9]
["binance-futures","SOLUSDT",1745799025228,1097.16,147.33,147.32,66.61]
["binance-futures","SOLUSDT",1745799025279,1044.24,147.33,147.32,94.32]
["binance-futures","SOLUSDT",1745799025332,379.42,147.33,147.32,384.09]
["binance-futures","SOLUSDT",1745799025381,304.41,147.33,147.32,383.81]
["binance-futures","SOLUSDT",1745799025431,269.04,147.33,147.32,383.92]
["binance-futures","SOLUSDT",1745799025484,358.43,147.33,147.32,268.45]
["binance-futures","SOLUSDT",1745799025538,381.72,147.33,147.32,278.03]
["binance-futures","SOLUSDT",1745799025591,386.06,147.33,147.32,277.92]
["binance-futures","SOLUSDT",1745799025647,292.16,147.33,147.32,332.28]
["binance-futures","SOLUSDT",1745799025698,295.49,147.33,147.32,332.28]
["binance-futures","SOLUSDT",1745799025750,295.73,147.33,147.32,407.28]
["binance-futures","SOLUSDT",1745799025799,295.73,147.33,147.32,609.2]
["binance-futures","SOLUSDT",1745799025854,83.6,147.34,147.33,1277.45]
["binance-futures","SOLUSDT",1745799025905,234.77,147.35,147.34,1338.79]
["binance-futures","SOLUSDT",1745799025955,246.34,147.35,147.34,1290.77]
["binance-futures","SOLUSDT",1745799026005,221.46,147.35,147.34,1369.33]
["binance-futures","SOLUSDT",1745799026058,35.19,147.37,147.36,1819.84]
["binance-futures","SOLUSDT",1745799026109,10.19,147.37,147.36,1690.59]
["binance-futures","SOLUSDT",1745799026160,10.84,147.38,147.37,2555.41]
["binance-futures","SOLUSDT",1745799026211,5.66,147.39,147.38,126.73]
["binance-futures","SOLUSDT",1745799026262,92.24,147.4,147.39,758.37]
["binance-futures","SOLUSDT",1745799026313,45.53,147.4,147.39,1029.1]
["binance-futures","SOLUSDT",1745799026362,158.27,147.4,147.39,1075.71]
["binance-futures","SOLUSDT",1745799026417,93.64,147.4,147.39,1076.02]
["binance-futures","SOLUSDT",1745799026468,393.6,147.4,147.39,1027.85]
["binance-futures","SOLUSDT",1745799026522,232.16,147.4,147.39,776.49]
["binance-futures","SOLUSDT",1745799026576,232.22,147.4,147.39,769.73]
["binance-futures","SOLUSDT",1745799026627,39.37,147.4,147.39,770.21]
["binance-futures","SOLUSDT",1745799026675,14.37,147.4,147.39,1018.69]
["binance-futures","SOLUSDT",1745799026729,14.44,147.4,147.39,1018.69]
["binance-futures","SOLUSDT",1745799026787,20.74,147.42,147.41,626.44]
["binance-futures","SOLUSDT",1745799026838,474.0,147.42,147.41,513.06]
["binance-futures","SOLUSDT",1745799026889,1068.0,147.41,147.4,30.43]
["binance-futures","SOLUSDT",1745799026934,611.6,147.4,147.39,302.42]
["binance-futures","SOLUSDT",1745799026991,516.93,147.4,147.39,363.77]
["binance-futures","SOLUSDT",1745799027040,517.05,147.4,147.39,363.7]
["binance-futures","SOLUSDT",1745799027093,518.69,147.4,147.39,303.71]
["binance-futures","SOLUSDT",1745799027143,518.73,147.4,147.39,299.99]
["binance-futures","SOLUSDT",1745799027197,518.73,147.4,147.39,301.35]
["binance-futures","SOLUSDT",1745799027251,293.94,147.4,147.39,486.83]
["binance-futures","SOLUSDT",1745799027300,232.41,147.4,147.39,489.48]
["binance-futures","SOLUSDT",1745799027355,305.65,147.4,147.39,453.99]
["binance-futures","SOLUSDT",1745799027408,244.2,147.4,147.39,452.12]
["binance-futures","SOLUSDT",1745799027453,288.13,147.4,147.39,488.89]
["binance-futures","SOLUSDT",1745799027498,288.45,147.4,147.39,488.89]
["binance-futures","SOLUSDT",1745799027571,330.96,147.4,147.39,463.89]
["binance-futures","SOLUSDT",1745799027676,292.9,147.4,147.39,620.46]
["binance-futures","SOLUSDT",1745799027729,264.82,147.4,147.39,633.46]
["binance-futures","SOLUSDT",1745799027793,264.82,147.4,147.39,634.46]
["binance-futures","SOLUSDT",1745799027851,261.31,147.4,147.39,634.46]
["binance-futures","SOLUSDT",1745799027905,32.11,147.4,147.39,929.08]
["binance-futures","SOLUSDT",1745799027951,33.3,147.4,147.39,929.08]
["binance-futures","SOLUSDT",1745799028053,59.08,147.4,147.39,929.08]
["binance-futures","SOLUSDT",1745799028113,227.52,147.4,147.39,909.08]
["binance-futures","SOLUSDT",1745799028165,227.56,147.4,147.39,634.46]
["binance-futures","SOLUSDT",1745799028207,285.15,147.4,147.39,635.2]
["binance-futures","SOLUSDT",1745799028261,285.27,147.4,147.39,634.44]
["binance-futures","SOLUSDT",1745799028321,314.05,147.4,147.39,636.13]
["binance-futures","SOLUSDT",1745799028396,314.2,147.4,147.39,636.06]
["binance-futures","SOLUSDT",1745799028510,318.29,147.4,147.39,641.91]
["binance-futures","SOLUSDT",1745799028626,318.29,147.4,147.39,662.26]
["binance-futures","SOLUSDT",1745799028671,12.9,147.4,147.39,936.88]
["binance-futures","SOLUSDT",1745799028731,12.9,147.4,147.39,960.88]
["binance-futures","SOLUSDT",1745799028781,5.82,147.41,147.4,1909.75]
["binance-futures","SOLUSDT",1745799028832,5.82,147.41,147.4,1480.66]
["binance-futures","SOLUSDT",1745799028871,393.22,147.41,147.4,640.63]
["binance-futures","SOLUSDT",1745799028934,393.34,147.41,147.4,644.57]
["binance-futures","SOLUSDT",1745799028963,406.21,147.41,147.4,637.68]
["binance-futures","SOLUSDT",1745799029037,415.64,147.41,147.4,630.38]
["binance-futures","SOLUSDT",1745799029137,415.64,147.41,147.4,650.73]
["binance-futures","SOLUSDT",1745799029201,418.39,147.41,147.4,285.14]
["binance-futures","SOLUSDT",1745799029252,418.43,147.41,147.4,184.79]
["binance-futures","SOLUSDT",1745799029304,418.5,147.41,147.4,184.79]
["binance-futures","SOLUSDT",1745799029349,400.17,147.41,147.4,353.1]
["binance-futures","SOLUSDT",1745799029411,335.59,147.41,147.4,416.02]
["binance-futures","SOLUSDT",1745799029464,15.51,147.41,147.4,980.88]
["binance-futures","SOLUSDT",1745799029516,15.24,147.41,147.4,982.22]
["binance-futures","SOLUSDT",1745799029569,40.24,147.41,147.4,954.78]
["binance-futures","SOLUSDT",1745799029624,331.75,147.41,147.4,706.18]
["binance-futures","SOLUSDT",1745799029664,349.43,147.41,147.4,523.86]
["binance-futures","SOLUSDT",1745799029727,349.43,147.41,147.4,524.94]
["binance-futures","SOLUSDT",1745799029765,323.0,147.41,147.4,524.94]
["binance-futures","SOLUSDT",1745799029887,325.74,147.41,147.4,524.98]
["binance-futures","SOLUSDT",1745799029942,327.28,147.41,147.4,524.98]
["binance-futures","SOLUSDT",1745799030002,363.71,147.41,147.4,444.59]
["binance-futures","SOLUSDT",1745799030051,363.71,147.41,147.4,443.59]
["binance-futures","SOLUSDT",1745799030103,363.78,147.41,147.4,443.0]
["binance-futures","SOLUSDT",1745799030160,375.68,147.41,147.4,443.1]
["binance-futures","SOLUSDT",1745799030209,378.35,147.41,147.4,447.58]
["binance-futures","SOLUSDT",1745799030265,378.35,147.41,147.4,447.56]
["binance-futures","SOLUSDT",1745799030321,507.06,147.41,147.4,362.19]
["binance-futures","SOLUSDT",1745799030360,512.71,147.41,147.4,362.47]
["binance-futures","SOLUSDT",1745799030423,555.27,147.41,147.4,362.47]
["binance-futures","SOLUSDT",1745799030475,539.49,147.41,147.4,362.53]
["binance-futures","SOLUSDT",1745799030527,549.36,147.41,147.4,362.67]
["binance-futures","SOLUSDT",1745799030557,535.55,147.41,147.4,362.67]
["binance-futures","SOLUSDT",1745799030611,525.68,147.41,147.4,371.07]
["binance-futures","SOLUSDT",1745799030736,525.68,147.41,147.4,370.03]
["binance-futures","SOLUSDT",1745799030836,526.74,147.41,147.4,370.03]
["binance-futures","SOLUSDT",1745799030948,1560.46,147.4,147.39,176.06]
["binance-futures","SOLUSDT",1745799030997,974.91,147.4,147.39,258.7]
["binance-futures","SOLUSDT",1745799031051,991.27,147.4,147.39,322.01]
["binance-futures","SOLUSDT",1745799031096,828.6,147.4,147.39,326.33]
["binance-futures","SOLUSDT",1745799031242,860.1,147.4,147.39,326.33]
["binance-futures","SOLUSDT",1745799031332,862.61,147.4,147.39,260.23]
["binance-futures","SOLUSDT",1745799031382,865.06,147.4,147.39,259.35]
["binance-futures","SOLUSDT",1745799031444,865.06,147.4,147.39,233.68]
["binance-futures","SOLUSDT",1745799031471,865.35,147.4,147.39,224.17]
["binance-futures","SOLUSDT",1745799031549,865.35,147.4,147.39,303.51]
["binance-futures","SOLUSDT",1745799031606,865.35,147.4,147.39,305.7]
["binance-futures","SOLUSDT",1745799031662,865.35,147.4,147.39,306.62]
["binance-futures","SOLUSDT",1745799031769,839.35,147.4,147.39,500.62]
["binance-futures","SOLUSDT",1745799031889,865.35,147.4,147.39,248.98]
["binance-futures","SOLUSDT",1745799031929,865.35,147.4,147.39,223.98]
["binance-futures","SOLUSDT",1745799031992,865.4,147.4,147.39,184.35]
["binance-futures","SOLUSDT",1745799032051,865.51,147.4,147.39,184.3]
["binance-futures","SOLUSDT",1745799032068,865.51,147.4,147.39,184.41]
["binance-futures","SOLUSDT",1745799032204,865.51,147.4,147.39,183.42]
["binance-futures","SOLUSDT",1745799032258,865.53,147.4,147.39,183.42]
["binance-futures","SOLUSDT",1745799032280,865.57,147.4,147.39,183.42]
["binance-futures","SOLUSDT",1745799032363,866.32,147.4,147.39,182.78]
["binance-futures","SOLUSDT",1745799032402,866.32,147.4,147.39,182.84]
["binance-futures","SOLUSDT",1745799032462,866.32,147.4,147.39,184.51]
["binance-futures","SOLUSDT",1745799032568,369.14,147.33,147.32,110.57]
["binance-futures","SOLUSDT",1745799032619,1119.64,147.33,147.32,16.6]
["binance-futures","SOLUSDT",1745799032670,1563.39,147.33,147.32,138.05]
["binance-futures","SOLUSDT",1745799032720,1204.09,147.33,147.32,16.91]
["binance-futures","SOLUSDT",1745799032772,1351.21,147.33,147.32,135.03]
["binance-futures","SOLUSDT",1745799032817,1383.06,147.33,147.32,16.91]
["binance-futures","SOLUSDT",1745799032874,1370.83,147.33,147.32,17.03]
["binance-futures","SOLUSDT",1745799032925,1204.79,147.32,147.31,154.83]
["binance-futures","SOLUSDT",1745799032976,1065.23,147.31,147.3,81.6]
["binance-futures","SOLUSDT",1745799033027,135.58,147.29,147.28,2.09]
["binance-futures","SOLUSDT",1745799033078,1052.14,147.28,147.27,0.07]
["binance-futures","SOLUSDT",1745799033129,1649.78,147.27,147.26,149.54]
["binance-futures","SOLUSDT",1745799033180,1008.03,147.27,147.26,84.71]
["binance-futures","SOLUSDT",1745799033230,1311.63,147.27,147.26,84.75]
["binance-futures","SOLUSDT",1745799033276,1431.48,147.27,147.26,0.55]
["binance-futures","SOLUSDT",1745799033333,1637.86,147.26,147.25,0.12]
["binance-futures","SOLUSDT",1745799033384,1348.63,147.26,147.25,28.1]
["binance-futures","SOLUSDT",1745799033433,1262.3,147.26,147.25,311.27]
["binance-futures","SOLUSDT",1745799033486,914.8,147.26,147.25,372.54]
["binance-futures","SOLUSDT",1745799033534,917.54,147.26,147.25,372.66]
["binance-futures","SOLUSDT",1745799033588,839.24,147.26,147.25,372.66]
["binance-futures","SOLUSDT",1745799033629,850.31,147.26,147.25,372.66]
["binance-futures","SOLUSDT",1745799033696,857.45,147.26,147.25,32.54]
["binance-futures","SOLUSDT",1745799033744,857.45,147.26,147.25,90.18]
["binance-futures","SOLUSDT",1745799033798,857.45,147.26,147.25,278.72]
["binance-futures","SOLUSDT",1745799033849,857.45,147.26,147.25,151.2]
["binance-futures","SOLUSDT",1745799033901,857.44,147.26,147.25,151.32]
["binance-futures","SOLUSDT",1745799033952,793.08,147.26,147.25,282.66]
["binance-futures","SOLUSDT",1745799034005,793.08,147.26,147.25,282.78]
["binance-futures","SOLUSDT",1745799034105,793.15,147.26,147.25,282.78]
["binance-futures","SOLUSDT",1745799034157,793.18,147.26,147.25,282.78]
["binance-futures","SOLUSDT",1745799034211,793.18,147.26,147.25,282.83]
["binance-futures","SOLUSDT",1745799034262,704.96,147.26,147.25,367.43]
["binance-futures","SOLUSDT",1745799034314,698.54,147.26,147.25,301.0]
["binance-futures","SOLUSDT",1745799034366,690.08,147.26,147.25,339.2]
["binance-futures","SOLUSDT",1745799034421,702.97,147.26,147.25,323.49]
["binance-futures","SOLUSDT",1745799034467,699.95,147.26,147.25,514.06]
["binance-futures","SOLUSDT",1745799034525,590.33,147.26,147.25,536.46]
["binance-futures","SOLUSDT",1745799034577,190.01,147.28,147.27,48.17]
["binance-futures","SOLUSDT",1745799034628,124.24,147.28,147.27,1599.88]
["binance-futures","SOLUSDT",1745799034679,12.3,147.28,147.27,1188.81]
["binance-futures","SOLUSDT",1745799034730,27.12,147.28,147.27,1119.74]
["binance-futures","SOLUSDT",1745799034779,122.39,147.29,147.28,1536.14]
["binance-futures","SOLUSDT",1745799034832,2.95,147.29,147.28,1112.94]
["binance-futures","SOLUSDT",1745799034883,179.85,147.3,147.29,1512.38]
["binance-futures","SOLUSDT",1745799034933,0.66,147.3,147.29,1194.38]
["binance-futures","SOLUSDT",1745799034985,323.42,147.31,147.3,625.82]
["binance-futures","SOLUSDT",1745799035035,323.42,147.31,147.3,579.6]
["binance-futures","SOLUSDT",1745799035085,299.85,147.31,147.3,579.6]
["binance-futures","SOLUSDT",1745799035139,327.46,147.31,147.3,579.47]
["binance-futures","SOLUSDT",1745799035183,336.15,147.31,147.3,483.6]
["binance-futures","SOLUSDT",1745799035243,358.1,147.31,147.3,61.8]
["binance-futures","SOLUSDT",1745799035289,505.7,147.31,147.3,324.99]
["binance-futures","SOLUSDT",1745799035332,524.96,147.31,147.3,325.99]
["binance-futures","SOLUSDT",1745799035402,536.51,147.31,147.3,328.35]
["binance-futures","SOLUSDT",1745799035452,537.38,147.31,147.3,331.12]
["binance-futures","SOLUSDT",1745799035486,537.72,147.31,147.3,331.26]
["binance-futures","SOLUSDT",1745799035562,537.72,147.31,147.3,331.3]
["binance-futures","SOLUSDT",1745799035614,541.1,147.31,147.3,331.95]
["binance-futures","SOLUSDT",1745799035667,541.1,147.31,147.3,44.6]
["binance-futures","SOLUSDT",1745799035717,641.1,147.31,147.3,43.68]
["binance-futures","SOLUSDT",1745799035766,641.18,147.31,147.3,44.15]
["binance-futures","SOLUSDT",1745799035807,663.61,147.31,147.3,49.62]
["binance-futures","SOLUSDT",1745799035927,663.8,147.31,147.3,49.62]
["binance-futures","SOLUSDT",1745799035989,663.8,147.31,147.3,74.67]
["binance-futures","SOLUSDT",1745799036039,559.48,147.31,147.3,133.23]
["binance-futures","SOLUSDT",1745799036091,559.55,147.31,147.3,125.09]
["binance-futures","SOLUSDT",1745799036149,559.88,147.31,147.3,125.28]
["binance-futures","SOLUSDT",1745799036202,559.92,147.31,147.3,125.28]
["binance-futures","SOLUSDT",1745799036297,559.92,147.31,147.3,125.62]
["binance-futures","SOLUSDT",1745799036342,554.54,147.31,147.3,131.49]
["binance-futures","SOLUSDT",1745799036404,554.54,147.31,147.3,132.0]
["binance-futures","SOLUSDT",1745799036463,556.25,147.31,147.3,132.65]
["binance-futures","SOLUSDT",1745799036504,556.25,147.31,147.3,132.68]
["binance-futures","SOLUSDT",1745799036567,556.25,147.31,147.3,133.68]
["binance-futures","SOLUSDT",1745799036673,556.25,147.31,147.3,130.97]
["binance-futures","SOLUSDT",1745799036733,591.5,147.3,147.29,102.44]
["binance-futures","SOLUSDT",1745799036784,1002.13,147.29,147.28,43.69]
["binance-futures","SOLUSDT",1745799036835,1159.2,147.29,147.28,12.93]
["binance-futures","SOLUSDT",1745799036886,773.84,147.28,147.27,152.72]
["binance-futures","SOLUSDT",1745799036933,782.99,147.28,147.27,92.47]
["binance-futures","SOLUSDT",1745799036987,845.35,147.28,147.27,8.87]
["binance-futures","SOLUSDT",1745799037041,1057.15,147.27,147.26,28.56]
["binance-futures","SOLUSDT",1745799037090,324.83,147.26,147.25,462.45]
["binance-futures","SOLUSDT",1745799037143,267.09,147.26,147.25,440.13]
["binance-futures","SOLUSDT",1745799037192,267.31,147.26,147.25,440.25]
["binance-futures","SOLUSDT",1745799037238,301.97,147.26,147.25,440.3]
["binance-futures","SOLUSDT",1745799037298,303.14,147.26,147.25,449.29]
["binance-futures","SOLUSDT",1745799037348,303.14,147.26,147.25,431.48]
["binance-futures","SOLUSDT",1745799037399,255.03,147.26,147.25,445.2]
["binance-futures","SOLUSDT",1745799037451,98.98,147.27,147.26,1496.74]
["binance-futures","SOLUSDT",1745799037504,36.7,147.27,147.26,1052.24]
["binance-futures","SOLUSDT",1745799037553,36.7,147.27,147.26,1335.59]
["binance-futures","SOLUSDT",1745799037603,36.7,147.27,147.26,1086.76]
["binance-futures","SOLUSDT",1745799037703,61.7,147.27,147.26,1047.27]
["binance-futures","SOLUSDT",1745799037751,183.31,147.27,147.26,1056.95]
["binance-futures","SOLUSDT",1745799037815,183.62,147.27,147.26,572.23]
["binance-futures","SOLUSDT",1745799037852,183.62,147.27,147.26,822.12]
["binance-futures","SOLUSDT",1745799037920,183.62,147.27,147.26,822.22]
["binance-futures","SOLUSDT",1745799037968,75.79,147.27,147.26,577.37]
["binance-futures","SOLUSDT",1745799038011,75.87,147.27,147.26,827.78]
["binance-futures","SOLUSDT",1745799038068,75.94,147.27,147.26,827.78]
["binance-futures","SOLUSDT",1745799038135,75.94,147.27,147.26,855.0]
["binance-futures","SOLUSDT",1745799038187,100.94,147.27,147.26,829.0]
["binance-futures","SOLUSDT",1745799038243,158.58,147.27,147.26,829.0]
["binance-futures","SOLUSDT",1745799038298,76.66,147.27,147.26,829.0]
["binance-futures","SOLUSDT",1745799038329,130.88,147.27,147.26,828.07]
["binance-futures","SOLUSDT",1745799038418,130.88,147.27,147.26,828.4]
["binance-futures","SOLUSDT",1745799038461,118.01,147.27,147.26,828.79]
["binance-futures","SOLUSDT",1745799038528,118.01,147.27,147.26,826.8]
["binance-futures","SOLUSDT",1745799038579,118.01,147.27,147.26,823.75]
["binance-futures","SOLUSDT",1745799038629,118.01,147.27,147.26,823.89]
["binance-futures","SOLUSDT",1745799038685,118.05,147.27,147.26,938.93]
["binance-futures","SOLUSDT",1745799038720,118.05,147.27,147.26,822.93]
["binance-futures","SOLUSDT",1745799038832,200.69,147.27,147.26,821.93]
["binance-futures","SOLUSDT",1745799038889,284.04,147.27,147.26,558.55]
["binance-futures","SOLUSDT",1745799038937,293.7,147.27,147.26,558.55]
["binance-futures","SOLUSDT",1745799039002,387.22,147.27,147.26,405.99]
["binance-futures","SOLUSDT",1745799039058,516.37,147.27,147.26,30.95]
["binance-futures","SOLUSDT",1745799039104,525.91,147.27,147.26,30.77]
["binance-futures","SOLUSDT",1745799039157,525.91,147.27,147.26,44.02]
["binance-futures","SOLUSDT",1745799039216,525.91,147.27,147.26,101.53]
["binance-futures","SOLUSDT",1745799039260,340.12,147.27,147.26,104.24]
["binance-futures","SOLUSDT",1745799039324,340.12,147.27,147.26,123.89]
["binance-futures","SOLUSDT",1745799039365,340.12,147.27,147.26,118.31]
["binance-futures","SOLUSDT",1745799039427,342.21,147.27,147.26,94.3]
["binance-futures","SOLUSDT",1745799039472,329.8,147.27,147.26,94.3]
["binance-futures","SOLUSDT",1745799039534,342.46,147.27,147.26,95.25]
["binance-futures","SOLUSDT",1745799039583,356.04,147.27,147.26,95.25]
["binance-futures","SOLUSDT",1745799039957,356.04,147.27,147.26,94.41]
["binance-futures","SOLUSDT",1745799040012,361.37,147.27,147.26,94.41]
["binance-futures","SOLUSDT",1745799040049,361.43,147.27,147.26,94.41]
["binance-futures","SOLUSDT",1745799040101,361.72,147.27,147.26,92.51]
["binance-futures","SOLUSDT",1745799040154,363.9,147.27,147.26,92.98]
["binance-futures","SOLUSDT",1745799040216,368.25,147.27,147.26,92.98]
["binance-futures","SOLUSDT",1745799040338,362.99,147.27,147.26,293.98]
["binance-futures","SOLUSDT",1745799040382,362.99,147.27,147.26,294.83]
["binance-futures","SOLUSDT",1745799040427,362.62,147.27,147.26,294.83]
["binance-futures","SOLUSDT",1745799040499,467.95,147.27,147.26,56.64]
["binance-futures","SOLUSDT",1745799040555,467.95,147.27,147.26,48.28]
["binance-futures","SOLUSDT",1745799040605,468.14,147.27,147.26,17.9]
["binance-futures","SOLUSDT",1745799040659,1380.25,147.26,147.25,23.41]
["binance-futures","SOLUSDT",1745799040710,1494.44,147.26,147.25,24.34]
["binance-futures","SOLUSDT",1745799040760,1551.69,147.26,147.25,24.46]
["binance-futures","SOLUSDT",1745799040864,1443.53,147.25,147.24,27.07]
["binance-futures","SOLUSDT",1745799040912,1445.56,147.25,147.24,27.07]
["binance-futures","SOLUSDT",1745799040959,1046.45,147.25,147.24,110.75]
["binance-futures","SOLUSDT",1745799041012,859.31,147.25,147.24,197.58]
["binance-futures","SOLUSDT",1745799041070,49.31,147.25,147.24,376.84]
["binance-futures","SOLUSDT",1745799041122,44.39,147.25,147.24,625.6]
["binance-futures","SOLUSDT",1745799041170,45.5,147.25,147.24,625.72]
["binance-futures","SOLUSDT",1745799041220,45.62,147.25,147.24,625.72]
["binance-futures","SOLUSDT",1745799041271,128.14,147.25,147.24,625.72]
["binance-futures","SOLUSDT",1745799041329,240.58,147.25,147.24,278.8]
["binance-futures","SOLUSDT",1745799041372,240.58,147.25,147.24,269.13]
["binance-futures","SOLUSDT",1745799041436,240.58,147.25,147.24,270.33]
["binance-futures","SOLUSDT",1745799041536,238.7,147.25,147.24,396.38]
["binance-futures","SOLUSDT",1745799041593,238.68,147.25,147.24,398.0]
["binance-futures","SOLUSDT",1745799041645,240.02,147.25,147.24,598.0]
["binance-futures","SOLUSDT",1745799041709,194.98,147.25,147.24,598.0]
["binance-futures","SOLUSDT",1745799041787,195.51,147.25,147.24,598.0]
["binance-futures","SOLUSDT",1745799041815,195.51,147.25,147.24,602.0]
["binance-futures","SOLUSDT",1745799041872,112.87,147.25,147.24,602.0]
["binance-futures","SOLUSDT",1745799041965,112.87,147.25,147.24,850.88]
["binance-futures","SOLUSDT",1745799042016,357.4,147.27,147.26,672.21]
["binance-futures","SOLUSDT",1745799042068,280.62,147.27,147.26,616.37]
["binance-futures","SOLUSDT",1745799042119,274.47,147.28,147.27,621.23]
["binance-futures","SOLUSDT",1745799042171,97.55,147.28,147.27,865.84]
["binance-futures","SOLUSDT",1745799042222,97.23,147.28,147.27,971.89]
["binance-futures","SOLUSDT",1745799042269,11.88,147.28,147.27,971.89]
["binance-futures","SOLUSDT",1745799042315,38.7,147.28,147.27,976.47]
["binance-futures","SOLUSDT",1745799042371,136.92,147.28,147.27,972.65]
["binance-futures","SOLUSDT",1745799042425,140.97,147.28,147.27,974.01]
["binance-futures","SOLUSDT",1745799042480,346.56,147.28,147.27,376.79]
["binance-futures","SOLUSDT",1745799042531,332.23,147.28,147.27,376.79]
["binance-futures","SOLUSDT",1745799042589,363.01,147.28,147.27,374.63]
["binance-futures","SOLUSDT",1745799042645,1.01,147.27,147.26,176.69]
["binance-futures","SOLUSDT",1745799042697,548.31,147.26,147.25,354.69]
["binance-futures","SOLUSDT",1745799042748,1340.85,147.26,147.25,102.99]
["binance-futures","SOLUSDT",1745799042799,621.32,147.26,147.25,57.92]
["binance-futures","SOLUSDT",1745799042850,483.23,147.26,147.25,456.64]
["binance-futures","SOLUSDT",1745799042899,149.32,147.26,147.25,613.61]
["binance-futures","SOLUSDT",1745799042952,113.31,147.26,147.25,413.41]
["binance-futures","SOLUSDT",1745799043003,171.07,147.26,147.25,413.41]
["binance-futures","SOLUSDT",1745799043059,137.63,147.26,147.25,267.64]
["binance-futures","SOLUSDT",1745799043098,147.54,147.26,147.25,267.64]
["binance-futures","SOLUSDT",1745799043185,162.46,147.26,147.25,367.24]
["binance-futures","SOLUSDT",1745799043240,162.6,147.26,147.25,368.3]
["binance-futures","SOLUSDT",1745799043308,2130.48,147.26,147.25,420.94]
["binance-futures","SOLUSDT",1745799043363,2130.65,147.26,147.25,232.64]
["binance-futures","SOLUSDT",1745799043414,478.53,147.24,147.23,14.75]
["binance-futures","SOLUSDT",1745799043465,1528.37,147.24,147.23,11.25]
["binance-futures","SOLUSDT",1745799043517,756.19,147.24,147.23,140.11]
["binance-futures","SOLUSDT",1745799043568,532.49,147.24,147.23,315.66]
["binance-futures","SOLUSDT",1745799043607,59.17,147.24,147.23,436.51]
["binance-futures","SOLUSDT",1745799043671,24.21,147.24,147.23,690.66]
["binance-futures","SOLUSDT",1745799043723,4.01,147.24,147.23,426.62]
["binance-futures","SOLUSDT",1745799043773,79.12,147.25,147.24,704.48]
["binance-futures","SOLUSDT",1745799043823,4.08,147.25,147.24,956.91]
["binance-futures","SOLUSDT",1745799043874,2034.84,147.26,147.25,682.12]
["binance-futures","SOLUSDT",1745799043928,2040.46,147.26,147.25,596.62]
["binance-futures","SOLUSDT",1745799043982,2040.46,147.26,147.25,419.21]
["binance-futures","SOLUSDT",1745799044033,2040.46,147.26,147.25,422.76]
["binance-futures","SOLUSDT",1745799044081,2040.65,147.26,147.25,444.69]
["binance-futures","SOLUSDT",1745799044139,2040.65,147.26,147.25,374.63]
["binance-futures","SOLUSDT",1745799044186,2052.4,147.26,147.25,619.7]
["binance-futures","SOLUSDT",1745799044242,2052.47,147.26,147.25,574.63]
["binance-futures","SOLUSDT",1745799044291,2049.09,147.26,147.25,399.63]
["binance-futures","SOLUSDT",1745799044342,2049.09,147.26,147.25,395.75]
["binance-futures","SOLUSDT",1745799044449,2047.64,147.26,147.25,315.07]
["binance-futures","SOLUSDT",1745799044526,2047.64,147.26,147.25,315.0]
["binance-futures","SOLUSDT",1745799044626,2047.95,147.26,147.25,315.0]
["binance-futures","SOLUSDT",1745799044721,2047.95,147.26,147.25,313.59]
["binance-futures","SOLUSDT",1745799044781,2047.95,147.26,147.25,313.76]
["binance-futures","SOLUSDT",1745799044839,2044.42,147.26,147.25,313.76]
["binance-futures","SOLUSDT",1745799044851,2044.46,147.26,147.25,304.46]
["binance-futures","SOLUSDT",1745799044943,2044.5,147.26,147.25,246.82]
["binance-futures","SOLUSDT",1745799044990,2037.46,147.26,147.25,231.82]
["binance-futures","SOLUSDT",1745799045047,1434.85,147.25,147.24,26.98]
["binance-futures","SOLUSDT",1745799045098,54.9,147.24,147.23,162.19]
["binance-futures","SOLUSDT",1745799045150,355.6,147.24,147.23,272.0]
["binance-futures","SOLUSDT",1745799045202,140.61,147.24,147.23,328.62]
["binance-futures","SOLUSDT",1745799045304,140.61,147.24,147.23,328.57]
["binance-futures","SOLUSDT",1745799045354,156.43,147.24,147.23,326.63]
["binance-futures","SOLUSDT",1745799045397,224.75,147.24,147.23,326.63]
["binance-futures","SOLUSDT",1745799045463,224.75,147.24,147.23,282.15]
["binance-futures","SOLUSDT",1745799045526,224.75,147.24,147.23,282.33]
["binance-futures","SOLUSDT",1745799045580,260.48,147.24,147.23,191.29]
["binance-futures","SOLUSDT",1745799045626,394.07,147.24,147.23,149.62]
["binance-futures","SOLUSDT",1745799045686,394.38,147.24,147.23,149.36]
["binance-futures","SOLUSDT",1745799045730,373.83,147.24,147.23,150.94]
["binance-futures","SOLUSDT",1745799045801,377.2,147.24,147.23,110.13]
["binance-futures","SOLUSDT",1745799045844,403.2,147.24,147.23,110.01]
["binance-futures","SOLUSDT",1745799046062,403.27,147.24,147.23,107.07]
["binance-futures","SOLUSDT",1745799046119,402.68,147.24,147.23,107.99]
["binance-futures","SOLUSDT",1745799046169,403.08,147.24,147.23,107.98]
["binance-futures","SOLUSDT",1745799046224,403.08,147.24,147.23,108.63]
["binance-futures","SOLUSDT",1745799046319,402.79,147.24,147.23,120.76]
["binance-futures","SOLUSDT",1745799046360,399.46,147.24,147.23,177.33]
["binance-futures","SOLUSDT",1745799046418,399.46,147.24,147.23,177.37]
["binance-futures","SOLUSDT",1745799046493,399.46,147.24,147.23,177.57]
["binance-futures","SOLUSDT",1745799046551,368.95,147.24,147.23,282.78]
["binance-futures","SOLUSDT",1745799046601,174.37,147.24,147.23,417.01]
["binance-futures","SOLUSDT",1745799046657,193.06,147.24,147.23,418.01]
["binance-futures","SOLUSDT",1745799046703,192.99,147.24,147.23,418.01]
["binance-futures","SOLUSDT",1745799046813,379.4,147.24,147.23,212.75]
["binance-futures","SOLUSDT",1745799046861,451.02,147.24,147.23,141.89]
["binance-futures","SOLUSDT",1745799046914,593.16,147.23,147.22,5.61]
["binance-futures","SOLUSDT",1745799046967,1705.23,147.23,147.22,3.27]
["binance-futures","SOLUSDT",1745799047017,1086.07,147.23,147.22,24.78]
["binance-futures","SOLUSDT",1745799047071,1113.52,147.23,147.22,24.94]
["binance-futures","SOLUSDT",1745799047184,1221.55,147.23,147.22,25.32]
["binance-futures","SOLUSDT",1745799047227,1221.55,147.23,147.22,24.51]
["binance-futures","SOLUSDT",1745799047283,1321.55,147.23,147.22,24.81]
["binance-futures","SOLUSDT",1745799047390,1332.49,147.23,147.22,14.93]
["binance-futures","SOLUSDT",1745799047488,1332.49,147.23,147.22,15.21]
["binance-futures","SOLUSDT",1745799047551,709.49,147.23,147.22,15.81]
["binance-futures","SOLUSDT",1745799047602,427.73,147.24,147.23,532.44]
["binance-futures","SOLUSDT",1745799047653,330.8,147.24,147.23,522.46]
["binance-futures","SOLUSDT",1745799047704,189.05,147.24,147.23,827.17]
["binance-futures","SOLUSDT",1745799047749,145.67,147.24,147.23,827.17]
["binance-futures","SOLUSDT",1745799047797,145.79,147.24,147.23,831.47]
["binance-futures","SOLUSDT",1745799047862,46.23,147.24,147.23,834.18]
["binance-futures","SOLUSDT",1745799047914,2034.19,147.26,147.25,486.7]
["binance-futures","SOLUSDT",1745799047965,1984.16,147.26,147.25,1130.03]
["binance-futures","SOLUSDT",1745799048016,1983.97,147.26,147.25,590.81]
["binance-futures","SOLUSDT",1745799048065,1983.97,147.26,147.25,615.74]
["binance-futures","SOLUSDT",1745799048118,138.96,147.24,147.23,86.1]
["binance-futures","SOLUSDT",1745799048169,1641.51,147.24,147.23,84.43]
["binance-futures","SOLUSDT",1745799048220,943.9,147.24,147.23,272.21]
["binance-futures","SOLUSDT",1745799048271,916.7,147.24,147.23,221.51]
["binance-futures","SOLUSDT",1745799048322,887.33,147.24,147.23,300.69]
["binance-futures","SOLUSDT",1745799048371,887.4,147.24,147.23,279.65]
["binance-futures","SOLUSDT",1745799048427,891.21,147.24,147.23,149.76]
["binance-futures","SOLUSDT",1745799048512,861.17,147.24,147.23,208.4]
["binance-futures","SOLUSDT",1745799048582,845.36,147.24,147.23,208.4]
["binance-futures","SOLUSDT",1745799048686,670.65,147.24,147.23,410.4]
["binance-futures","SOLUSDT",1745799048736,291.27,147.24,147.23,427.81]
["binance-futures","SOLUSDT",1745799048882,362.83,147.24,147.23,427.81]
["binance-futures","SOLUSDT",1745799048945,108.58,147.24,147.23,676.7]
["binance-futures","SOLUSDT",1745799048995,166.39,147.24,147.23,676.7]
["binance-futures","SOLUSDT",1745799049049,112.61,147.24,147.23,676.55]
["binance-futures","SOLUSDT",1745799049101,57.81,147.24,147.23,676.55]
["binance-futures","SOLUSDT",1745799049149,2.58,147.25,147.24,1808.34]
["binance-futures","SOLUSDT",1745799049203,2027.32,147.26,147.25,749.42]
["binance-futures","SOLUSDT",1745799049253,2028.67,147.26,147.25,696.37]
["binance-futures","SOLUSDT",1745799049306,2090.56,147.26,147.25,669.06]
["binance-futures","SOLUSDT",1745799049358,2093.27,147.26,147.25,139.74]
["binance-futures","SOLUSDT",1745799049409,565.45,147.23,147.22,115.91]
["binance-futures","SOLUSDT",1745799049453,382.24,147.23,147.22,196.61]
["binance-futures","SOLUSDT",1745799049511,455.69,147.23,147.22,1.08]
["binance-futures","SOLUSDT",1745799049555,339.61,147.23,147.22,343.12]
["binance-futures","SOLUSDT",1745799049611,335.15,147.23,147.22,343.24]
["binance-futures","SOLUSDT",1745799049659,393.97,147.23,147.22,408.34]
["binance-futures","SOLUSDT",1745799049711,397.21,147.23,147.22,408.34]
["binance-futures","SOLUSDT",1745799050038,391.31,147.23,147.22,115.89]
["binance-futures","SOLUSDT",1745799050090,1264.82,147.21,147.2,90.6]
["binance-futures","SOLUSDT",1745799050141,1471.52,147.21,147.2,148.05]
["binance-futures","SOLUSDT",1745799050192,1166.24,147.21,147.2,91.79]
["binance-futures","SOLUSDT",1745799050242,1047.58,147.21,147.2,203.7]
["binance-futures","SOLUSDT",1745799050294,985.89,147.21,147.2,287.42]
["binance-futures","SOLUSDT",1745799050344,2455.3,147.21,147.2,287.38]
["binance-futures","SOLUSDT",1745799050396,2449.23,147.21,147.2,287.52]
["binance-futures","SOLUSDT",1745799050448,2425.83,147.21,147.2,287.68]
["binance-futures","SOLUSDT",1745799050496,2121.23,147.21,147.2,487.53]
["binance-futures","SOLUSDT",1745799050550,2121.04,147.21,147.2,669.34]
["binance-futures","SOLUSDT",1745799050602,2188.0,147.21,147.2,595.13]
["binance-futures","SOLUSDT",1745799050652,2089.11,147.21,147.2,507.93]
["binance-futures","SOLUSDT",1745799050860,2093.64,147.21,147.2,510.64]
["binance-futures","SOLUSDT",1745799050912,2096.35,147.21,147.2,200.87]
["binance-futures","SOLUSDT",1745799050963,2100.67,147.21,147.2,57.86]
["binance-futures","SOLUSDT",1745799051017,676.3,147.2,147.19,3.51]
["binance-futures","SOLUSDT",1745799051068,262.39,147.19,147.18,390.35]
["binance-futures","SOLUSDT",1745799051118,347.45,147.19,147.18,422.28]
["binance-futures","SOLUSDT",1745799051171,347.45,147.19,147.18,501.99]
["binance-futures","SOLUSDT",1745799051221,252.37,147.19,147.18,502.03]
["binance-futures","SOLUSDT",1745799051274,252.04,147.19,147.18,502.03]
["binance-futures","SOLUSDT",1745799051320,252.08,147.19,147.18,502.03]
["binance-futures","SOLUSDT",1745799051380,177.36,147.19,147.18,751.01]
["binance-futures","SOLUSDT",1745799051431,30.82,147.19,147.18,755.27]
["binance-futures","SOLUSDT",1745799051484,30.82,147.19,147.18,780.11]
["binance-futures","SOLUSDT",1745799051528,30.82,147.19,147.18,956.03]
["binance-futures","SOLUSDT",1745799051568,30.82,147.19,147.18,982.03]
["binance-futures","SOLUSDT",1745799051690,30.92,147.19,147.18,982.03]
["binance-futures","SOLUSDT",1745799051791,66.7,147.19,147.18,983.04]
["binance-futures","SOLUSDT",1745799051851,149.22,147.19,147.18,755.04]
["binance-futures","SOLUSDT",1745799051890,66.58,147.19,147.18,781.04]
["binance-futures","SOLUSDT",1745799051955,66.7,147.19,147.18,781.04]
["binance-futures","SOLUSDT",1745799052008,2020.43,147.21,147.2,959.21]
["binance-futures","SOLUSDT",1745799052059,2020.43,147.21,147.2,701.14]
["binance-futures","SOLUSDT",1745799052111,2020.43,147.21,147.2,762.76]
["binance-futures","SOLUSDT",1745799052166,2020.43,147.21,147.2,762.61]
["binance-futures","SOLUSDT",1745799052217,1795.96,147.21,147.2,991.78]
["binance-futures","SOLUSDT",1745799052268,1795.55,147.21,147.2,1195.76]
["binance-futures","SOLUSDT",1745799052317,1761.27,147.21,147.2,1253.17]
["binance-futures","SOLUSDT",1745799052372,238.09,147.24,147.23,760.03]
["binance-futures","SOLUSDT",1745799052424,298.97,147.24,147.23,427.65]
["binance-futures","SOLUSDT",1745799052477,319.53,147.24,147.23,494.44]
["binance-futures","SOLUSDT",1745799052525,319.53,147.24,147.23,512.52]
["binance-futures","SOLUSDT",1745799052577,316.82,147.24,147.23,512.52]
["binance-futures","SOLUSDT",1745799052633,393.53,147.24,147.23,469.13]
["binance-futures","SOLUSDT",1745799052686,397.77,147.24,147.23,669.17]
["binance-futures","SOLUSDT",1745799052739,397.77,147.24,147.23,669.55]
["binance-futures","SOLUSDT",1745799052839,418.0,147.24,147.23,536.12]
["binance-futures","SOLUSDT",1745799052894,534.06,147.24,147.23,424.5]
["binance-futures","SOLUSDT",1745799052939,538.57,147.24,147.23,388.01]
["binance-futures","SOLUSDT",1745799052998,651.08,147.24,147.23,388.06]
["binance-futures","SOLUSDT",1745799053049,283.22,147.21,147.2,258.4]
["binance-futures","SOLUSDT",1745799053100,1097.27,147.21,147.2,180.41]
["binance-futures","SOLUSDT",1745799053151,306.62,147.21,147.2,793.72]
["binance-futures","SOLUSDT",1745799053201,47.83,147.21,147.2,1067.19]
["binance-futures","SOLUSDT",1745799053249,25.84,147.21,147.2,966.52]
["binance-futures","SOLUSDT",1745799053302,25.96,147.21,147.2,1019.93]
["binance-futures","SOLUSDT",1745799053356,51.16,147.21,147.2,936.39]
["binance-futures","SOLUSDT",1745799053399,51.22,147.21,147.2,853.12]
["binance-futures","SOLUSDT",1745799053455,51.22,147.21,147.2,856.22]
["binance-futures","SOLUSDT",1745799053509,109.92,147.21,147.2,856.22]
["binance-futures","SOLUSDT",1745799053615,102.16,147.22,147.21,1514.72]
["binance-futures","SOLUSDT",1745799053660,266.8,147.22,147.21,1106.3]
["binance-futures","SOLUSDT",1745799053713,266.92,147.22,147.21,1067.34]
["binance-futures","SOLUSDT",1745799053769,334.72,147.22,147.21,750.03]
["binance-futures","SOLUSDT",1745799053827,384.34,147.23,147.22,467.15]
["binance-futures","SOLUSDT",1745799053863,384.34,147.23,147.22,493.15]
["binance-futures","SOLUSDT",1745799053928,385.38,147.23,147.22,467.27]
["binance-futures","SOLUSDT",1745799053990,388.09,147.23,147.22,493.27]
["binance-futures","SOLUSDT",1745799054039,388.22,147.23,147.22,493.27]
["binance-futures","SOLUSDT",1745799054098,96.29,147.24,147.23,1140.52]
["binance-futures","SOLUSDT",1745799054149,84.86,147.24,147.23,1140.56]
["binance-futures","SOLUSDT",1745799054201,107.86,147.24,147.23,1123.84]
["binance-futures","SOLUSDT",1745799054255,68.24,147.25,147.24,75.28]
["binance-futures","SOLUSDT",1745799054306,264.52,147.25,147.24,982.18]
["binance-futures","SOLUSDT",1745799054358,386.04,147.25,147.24,851.43]
["binance-futures","SOLUSDT",1745799054397,385.68,147.25,147.24,851.43]
["binance-futures","SOLUSDT",1745799054460,388.39,147.25,147.24,852.33]
["binance-futures","SOLUSDT",1745799054510,385.68,147.25,147.24,851.24]
["binance-futures","SOLUSDT",1745799054631,17.64,147.25,147.24,855.56]
["binance-futures","SOLUSDT",1745799054682,67.64,147.25,147.24,1107.19]
["binance-futures","SOLUSDT",1745799054733,126.13,147.25,147.24,1107.34]
["binance-futures","SOLUSDT",1745799054773,18.49,147.25,147.24,1107.34]
["binance-futures","SOLUSDT",1745799054844,19.62,147.25,147.24,1107.34]
["binance-futures","SOLUSDT",1745799054897,19.62,147.25,147.24,1107.39]
["binance-futures","SOLUSDT",1745799054972,102.84,147.26,147.25,207.27]
["binance-futures","SOLUSDT",1745799055023,133.13,147.27,147.26,1543.02]
["binance-futures","SOLUSDT",1745799055073,62.89,147.28,147.27,673.89]
["binance-futures","SOLUSDT",1745799055125,64.15,147.28,147.27,1855.55]
["binance-futures","SOLUSDT",1745799055176,28.29,147.28,147.27,1319.89]
["binance-futures","SOLUSDT",1745799055226,134.93,147.28,147.27,1091.89]
["binance-futures","SOLUSDT",1745799055278,383.42,147.28,147.27,753.01]
["binance-futures","SOLUSDT",1745799055327,447.25,147.28,147.27,558.07]
["binance-futures","SOLUSDT",1745799055382,456.83,147.28,147.27,532.07]
["binance-futures","SOLUSDT",1745799055433,456.83,147.28,147.27,534.82]
["binance-futures","SOLUSDT",1745799055480,452.68,147.28,147.27,701.03]
["binance-futures","SOLUSDT",1745799055537,439.87,147.28,147.27,746.9]
["binance-futures","SOLUSDT",1745799055695,93.77,147.28,147.27,1070.13]
["binance-futures","SOLUSDT",1745799055749,64.7,147.28,147.27,1069.11]
["binance-futures","SOLUSDT",1745799055854,34.22,147.28,147.27,1043.85]
["binance-futures","SOLUSDT",1745799055894,278.9,147.28,147.27,795.03]
["binance-futures","SOLUSDT",1745799055960,198.47,147.28,147.27,795.03]
["binance-futures","SOLUSDT",1745799056012,174.48,147.28,147.27,1043.84]
["binance-futures","SOLUSDT",1745799056054,199.48,147.28,147.27,1041.98]
["binance-futures","SOLUSDT",1745799056108,174.64,147.28,147.27,1041.98]
["binance-futures","SOLUSDT",1745799056169,199.64,147.28,147.27,1041.98]
["binance-futures","SOLUSDT",1745799056230,176.67,147.28,147.27,1039.56]
["binance-futures","SOLUSDT",1745799056282,201.67,147.28,147.27,1039.99]
["binance-futures","SOLUSDT",1745799056336,159.11,147.28,147.27,1039.99]
["binance-futures","SOLUSDT",1745799056400,185.15,147.28,147.27,791.11]
["binance-futures","SOLUSDT",1745799056451,374.28,147.28,147.27,782.96]
["binance-futures","SOLUSDT",1745799056560,374.4,147.28,147.27,782.96]
["binance-futures","SOLUSDT",1745799056641,374.4,147.28,147.27,743.0]
["binance-futures","SOLUSDT",1745799056698,374.4,147.28,147.27,558.37]
["binance-futures","SOLUSDT",1745799056751,378.55,147.28,147.27,363.59]
["binance-futures","SOLUSDT",1745799056802,378.54,147.28,147.27,389.59]
["binance-futures","SOLUSDT",1745799056849,374.39,147.28,147.27,591.59]
["binance-futures","SOLUSDT",1745799056903,323.38,147.28,147.27,565.59]
["binance-futures","SOLUSDT",1745799056999,857.2,147.26,147.25,160.45]
["binance-futures","SOLUSDT",1745799057053,857.39,147.26,147.25,6.22]
["binance-futures","SOLUSDT",1745799057103,362.03,147.24,147.23,309.74]
["binance-futures","SOLUSDT",1745799057156,859.89,147.24,147.23,182.01]
["binance-futures","SOLUSDT",1745799057208,605.58,147.24,147.23,346.07]
["binance-futures","SOLUSDT",1745799057260,670.58,147.24,147.23,347.02]
["binance-futures","SOLUSDT",1745799057312,520.54,147.24,147.23,383.14]
["binance-futures","SOLUSDT",1745799057360,30.2,147.24,147.23,693.56]
["binance-futures","SOLUSDT",1745799057410,217.36,147.24,147.23,348.82]
["binance-futures","SOLUSDT",1745799057461,341.01,147.24,147.23,550.58]
["binance-futures","SOLUSDT",1745799057516,343.72,147.24,147.23,550.58]
["binance-futures","SOLUSDT",1745799057575,341.11,147.24,147.23,553.18]
["binance-futures","SOLUSDT",1745799057628,27.78,147.24,147.23,554.19]
["binance-futures","SOLUSDT",1745799057679,27.78,147.24,147.23,829.08]
["binance-futures","SOLUSDT",1745799057733,28.19,147.24,147.23,842.12]
["binance-futures","SOLUSDT",1745799057787,28.19,147.24,147.23,842.25]
["binance-futures","SOLUSDT",1745799057841,358.04,147.26,147.25,809.09]
["binance-futures","SOLUSDT",1745799057892,1267.73,147.25,147.24,5.07]
["binance-futures","SOLUSDT",1745799057942,921.09,147.24,147.23,192.26]
["binance-futures","SOLUSDT",1745799057983,742.8,147.24,147.23,307.71]
["binance-futures","SOLUSDT",1745799058046,263.15,147.24,147.23,450.64]
["binance-futures","SOLUSDT",1745799058097,249.12,147.24,147.23,450.64]
["binance-futures","SOLUSDT",1745799058154,283.13,147.25,147.24,625.99]
["binance-futures","SOLUSDT",1745799058192,283.28,147.25,147.24,607.5]
["binance-futures","SOLUSDT",1745799058251,168.7,147.25,147.24,753.91]
["binance-futures","SOLUSDT",1745799058317,31.0,147.25,147.24,781.26]
["binance-futures","SOLUSDT",1745799058357,56.73,147.25,147.24,781.46]
["binance-futures","SOLUSDT",1745799058398,5.81,147.25,147.24,1030.32]
["binance-futures","SOLUSDT",1745799058471,181.3,147.26,147.25,573.9]
["binance-futures","SOLUSDT",1745799058527,147.99,147.26,147.25,835.61]
["binance-futures","SOLUSDT",1745799058573,84.1,147.26,147.25,835.74]
["binance-futures","SOLUSDT",1745799058642,385.55,147.26,147.25,245.0]
["binance-futures","SOLUSDT",1745799058689,385.55,147.26,147.25,87.12]
["binance-futures","SOLUSDT",1745799058736,389.87,147.26,147.25,66.43]
["binance-futures","SOLUSDT",1745799058795,907.94,147.24,147.23,27.51]
["binance-futures","SOLUSDT",1745799058846,541.96,147.24,147.23,165.27]
["binance-futures","SOLUSDT",1745799058897,326.05,147.23,147.22,578.54]
["binance-futures","SOLUSDT",1745799058948,86.21,147.23,147.22,603.98]
["binance-futures","SOLUSDT",1745799058999,16.1,147.23,147.22,914.42]
["binance-futures","SOLUSDT",1745799059050,76.06,147.24,147.23,1045.24]
["binance-futures","SOLUSDT",1745799059099,79.34,147.24,147.23,1125.55]
["binance-futures","SOLUSDT",1745799059154,251.6,147.26,147.25,496.19]
["binance-futures","SOLUSDT",1745799059204,246.16,147.26,147.25,445.17]
["binance-futures","SOLUSDT",1745799059256,425.18,147.27,147.26,248.76]
["binance-futures","SOLUSDT",1745799059307,436.24,147.27,147.26,148.44]
["binance-futures","SOLUSDT",1745799059358,448.16,147.27,147.26,207.16]
["binance-futures","SOLUSDT",1745799059407,448.16,147.27,147.26,148.56]
["binance-futures","SOLUSDT",1745799059445,449.8,147.27,147.26,148.6]
["binance-futures","SOLUSDT",1745799059512,197.73,147.27,147.26,457.04]
["binance-futures","SOLUSDT",1745799059557,203.76,147.27,147.26,460.04]
["binance-futures","SOLUSDT",1745799059617,212.04,147.27,147.26,460.16]
["binance-futures","SOLUSDT",1745799059685,246.86,147.26,147.25,116.75]
["binance-futures","SOLUSDT",1745799059737,911.57,147.26,147.25,235.74]
["binance-futures","SOLUSDT",1745799059784,918.76,147.26,147.25,35.62]
["binance-futures","SOLUSDT",1745799059838,918.95,147.26,147.25,35.74]
["binance-futures","SOLUSDT",1745799059866,922.7,147.26,147.25,35.74]
["binance-futures","SOLUSDT",1745799059944,924.34,147.26,147.25,35.74]
["binance-futures","SOLUSDT",1745799060050,634.54,147.26,147.25,177.83]
["binance-futures","SOLUSDT",1745799060103,629.66,147.26,147.25,177.83]
["binance-futures","SOLUSDT",1745799060148,617.97,147.26,147.25,367.83]
["binance-futures","SOLUSDT",1745799060207,817.97,147.26,147.25,148.68]
["binance-futures","SOLUSDT",1745799060259,389.24,147.24,147.23,162.3]
["binance-futures","SOLUSDT",1745799060310,653.01,147.24,147.23,203.67]
["binance-futures","SOLUSDT",1745799060361,232.96,147.24,147.23,376.58]
["binance-futures","SOLUSDT",1745799060413,144.72,147.24,147.23,851.34]
["binance-futures","SOLUSDT",1745799060464,57.08,147.25,147.24,1125.05]
["binance-futures","SOLUSDT",1745799060515,105.15,147.26,147.25,1269.21]
["binance-futures","SOLUSDT",1745799060565,219.8,147.27,147.26,1084.3]
["binance-futures","SOLUSDT",1745799060617,298.91,147.27,147.26,667.18]
["binance-futures","SOLUSDT",1745799060668,292.64,147.27,147.26,667.18]
["binance-futures","SOLUSDT",1745799060723,445.09,147.27,147.26,526.98]
["binance-futures","SOLUSDT",1745799060767,509.76,147.27,147.26,515.93]
["binance-futures","SOLUSDT",1745799060825,524.01,147.27,147.26,447.72]
["binance-futures","SOLUSDT",1745799060877,510.7,147.27,147.26,447.72]
["binance-futures","SOLUSDT",1745799060978,510.8,147.27,147.26,448.73]
["binance-futures","SOLUSDT",1745799061036,190.94,147.27,147.26,727.08]
["binance-futures","SOLUSDT",1745799061087,189.15,147.27,147.26,727.07]
["binance-futures","SOLUSDT",1745799061137,200.77,147.27,147.26,480.22]
["binance-futures","SOLUSDT",1745799061190,399.19,147.27,147.26,480.34]
["binance-futures","SOLUSDT",1745799061242,399.45,147.27,147.26,480.34]
["binance-futures","SOLUSDT",1745799061294,399.31,147.27,147.26,480.34]
["binance-futures","SOLUSDT",1745799061346,399.31,147.27,147.26,452.4]
["binance-futures","SOLUSDT",1745799061399,399.52,147.27,147.26,452.76]
["binance-futures","SOLUSDT",1745799061446,422.21,147.27,147.26,478.76]
["binance-futures","SOLUSDT",1745799061500,418.77,147.27,147.26,484.58]
["binance-futures","SOLUSDT",1745799061556,197.98,147.28,147.27,437.49]
["binance-futures","SOLUSDT",1745799061607,29.39,147.29,147.28,1496.21]
["binance-futures","SOLUSDT",1745799061658,409.48,147.31,147.3,190.31]
["binance-futures","SOLUSDT",1745799061709,203.71,147.31,147.3,2481.28]
["binance-futures","SOLUSDT",1745799061760,0.62,147.31,147.3,2211.11]
["binance-futures","SOLUSDT",1745799061811,66.12,147.31,147.3,935.2]
["binance-futures","SOLUSDT",1745799061863,263.52,147.32,147.31,158.95]
["binance-futures","SOLUSDT",1745799061914,246.36,147.32,147.31,957.54]
["binance-futures","SOLUSDT",1745799061967,448.61,147.32,147.31,661.13]
["binance-futures","SOLUSDT",1745799062018,448.17,147.32,147.31,541.37]
["binance-futures","SOLUSDT",1745799062062,450.95,147.32,147.31,541.37]
["binance-futures","SOLUSDT",1745799062111,458.33,147.32,147.31,951.61]
["binance-futures","SOLUSDT",1745799062224,454.43,147.32,147.31,951.77]
["binance-futures","SOLUSDT",1745799062278,453.62,147.32,147.31,951.77]
["binance-futures","SOLUSDT",1745799062320,453.62,147.32,147.31,952.02]
["binance-futures","SOLUSDT",1745799062372,453.62,147.32,147.31,926.02]
["binance-futures","SOLUSDT",1745799062436,390.42,147.32,147.31,926.62]
["binance-futures","SOLUSDT",1745799062490,390.42,147.32,147.31,926.1]
["binance-futures","SOLUSDT",1745799062547,392.19,147.32,147.31,926.1]
["binance-futures","SOLUSDT",1745799062598,313.16,147.32,147.31,926.1]
["binance-futures","SOLUSDT",1745799062650,165.9,147.33,147.32,1253.94]
["binance-futures","SOLUSDT",1745799062700,145.41,147.33,147.32,619.34]
["binance-futures","SOLUSDT",1745799062751,424.24,147.33,147.32,670.23]
["binance-futures","SOLUSDT",1745799062804,426.95,147.33,147.32,205.23]
["binance-futures","SOLUSDT",1745799062855,893.41,147.32,147.31,534.1]
["binance-futures","SOLUSDT",1745799062906,887.74,147.32,147.31,533.79]
["binance-futures","SOLUSDT",1745799062957,892.73,147.32,147.31,405.79]
["binance-futures","SOLUSDT",1745799063005,892.92,147.32,147.31,538.28]
["binance-futures","SOLUSDT",1745799063058,421.69,147.32,147.31,539.92]
["binance-futures","SOLUSDT",1745799063112,441.64,147.32,147.31,589.99]
["binance-futures","SOLUSDT",1745799063159,306.89,147.32,147.31,589.99]
["binance-futures","SOLUSDT",1745799063266,139.89,147.33,147.32,1184.4]
["binance-futures","SOLUSDT",1745799063322,217.67,147.33,147.32,1184.83]
["binance-futures","SOLUSDT",1745799063373,286.15,147.33,147.32,1244.66]
["binance-futures","SOLUSDT",1745799063424,52.45,147.33,147.32,1245.15]
["binance-futures","SOLUSDT",1745799063472,27.45,147.33,147.32,1271.68]
["binance-futures","SOLUSDT",1745799063525,29.32,147.33,147.32,1271.68]
["binance-futures","SOLUSDT",1745799063629,79.2,147.33,147.32,1271.73]
["binance-futures","SOLUSDT",1745799063729,29.32,147.33,147.32,1275.77]
["binance-futures","SOLUSDT",1745799063787,29.54,147.33,147.32,1275.92]
["binance-futures","SOLUSDT",1745799063892,29.67,147.33,147.32,1275.79]
["binance-futures","SOLUSDT",1745799063946,602.51,147.35,147.34,535.8]
["binance-futures","SOLUSDT",1745799063998,608.25,147.35,147.34,264.19]
["binance-futures","SOLUSDT",1745799064049,673.62,147.35,147.34,148.47]
["binance-futures","SOLUSDT",1745799064100,673.62,147.35,147.34,210.57]
["binance-futures","SOLUSDT",1745799064152,634.96,147.35,147.34,268.21]
["binance-futures","SOLUSDT",1745799064204,192.96,147.36,147.35,381.24]
["binance-futures","SOLUSDT",1745799064255,5.1,147.36,147.35,1259.68]
["binance-futures","SOLUSDT",1745799064306,15.68,147.36,147.35,1238.04]
["binance-futures","SOLUSDT",1745799064357,93.64,147.37,147.36,1331.51]
["binance-futures","SOLUSDT",1745799064404,11.36,147.37,147.36,1240.86]
["binance-futures","SOLUSDT",1745799064458,11.04,147.37,147.36,1236.42]
["binance-futures","SOLUSDT",1745799064509,3.61,147.38,147.37,1742.22]
["binance-futures","SOLUSDT",1745799064557,3.61,147.38,147.37,1742.11]
["binance-futures","SOLUSDT",1745799064613,80.86,147.4,147.39,242.92]
["binance-futures","SOLUSDT",1745799064664,54.68,147.4,147.39,1330.27]
["binance-futures","SOLUSDT",1745799064715,27.58,147.4,147.39,1482.19]
["binance-futures","SOLUSDT",1745799064766,23.39,147.41,147.4,254.6]
["binance-futures","SOLUSDT",1745799064816,204.1,147.42,147.41,842.92]
["binance-futures","SOLUSDT",1745799064868,645.94,147.42,147.41,215.85]
["binance-futures","SOLUSDT",1745799064919,649.67,147.42,147.41,182.81]
["binance-futures","SOLUSDT",1745799064970,427.63,147.42,147.41,417.83]
["binance-futures","SOLUSDT",1745799065075,467.6,147.42,147.41,190.08]
["binance-futures","SOLUSDT",1745799065126,573.15,147.42,147.41,107.32]
["binance-futures","SOLUSDT",1745799065173,573.15,147.42,147.41,132.32]
["binance-futures","SOLUSDT",1745799065219,575.75,147.42,147.41,132.01]
["binance-futures","SOLUSDT",1745799065282,578.6,147.42,147.41,152.2]
["binance-futures","SOLUSDT",1745799065331,572.14,147.42,147.41,133.19]
["binance-futures","SOLUSDT",1745799065442,572.14,147.42,147.41,133.57]
["binance-futures","SOLUSDT",1745799065496,572.14,147.42,147.41,134.53]
["binance-futures","SOLUSDT",1745799065601,572.28,147.42,147.41,134.53]
["binance-futures","SOLUSDT",1745799065756,572.47,147.42,147.41,133.03]
["binance-futures","SOLUSDT",1745799065810,572.1,147.42,147.41,108.11]
["binance-futures","SOLUSDT",1745799065861,526.72,147.39,147.38,160.5]
["binance-futures","SOLUSDT",1745799065912,672.66,147.38,147.37,305.15]
["binance-futures","SOLUSDT",1745799065963,700.2,147.38,147.37,0.56]
["binance-futures","SOLUSDT",1745799066014,2077.22,147.37,147.36,45.74]
["binance-futures","SOLUSDT",1745799066065,336.83,147.36,147.35,1.79]
["binance-futures","SOLUSDT",1745799066116,63.92,147.35,147.34,236.92]
["binance-futures","SOLUSDT",1745799066166,864.21,147.35,147.34,565.5]
["binance-futures","SOLUSDT",1745799066217,180.15,147.35,147.34,870.75]
["binance-futures","SOLUSDT",1745799066269,177.37,147.35,147.34,834.48]
["binance-futures","SOLUSDT",1745799066318,177.51,147.35,147.34,834.48]
["binance-futures","SOLUSDT",1745799066372,202.51,147.35,147.34,1034.48]
["binance-futures","SOLUSDT",1745799066425,202.45,147.35,147.34,1032.87]
["binance-futures","SOLUSDT",1745799066469,201.49,147.35,147.34,993.72]
["binance-futures","SOLUSDT",1745799066529,66.47,147.37,147.36,1116.81]
["binance-futures","SOLUSDT",1745799066580,38.36,147.38,147.37,1368.73]
["binance-futures","SOLUSDT",1745799066630,96.51,147.38,147.37,1397.98]
["binance-futures","SOLUSDT",1745799066683,96.39,147.38,147.37,1173.51]
["binance-futures","SOLUSDT",1745799066730,93.8,147.38,147.37,1174.51]
["binance-futures","SOLUSDT",1745799066788,24.93,147.38,147.37,1374.51]
["binance-futures","SOLUSDT",1745799066841,377.25,147.38,147.37,404.59]
["binance-futures","SOLUSDT",1745799066891,377.37,147.38,147.37,404.59]
["binance-futures","SOLUSDT",1745799066943,378.1,147.38,147.37,404.98]
["binance-futures","SOLUSDT",1745799066998,40.71,147.38,147.37,856.74]
["binance-futures","SOLUSDT",1745799067044,98.23,147.38,147.37,859.2]
["binance-futures","SOLUSDT",1745799067100,107.22,147.38,147.37,859.2]
["binance-futures","SOLUSDT",1745799067154,49.67,147.38,147.37,859.2]
["binance-futures","SOLUSDT",1745799067205,135.94,147.38,147.37,859.2]
["binance-futures","SOLUSDT",1745799067258,115.94,147.38,147.37,410.55]
["binance-futures","SOLUSDT",1745799067298,115.94,147.38,147.37,732.0]
["binance-futures","SOLUSDT",1745799067365,327.49,147.38,147.37,731.71]
["binance-futures","SOLUSDT",1745799067413,347.8,147.38,147.37,732.97]
["binance-futures","SOLUSDT",1745799067473,36.9,147.38,147.37,984.7]
["binance-futures","SOLUSDT",1745799067523,36.83,147.38,147.37,988.88]
["binance-futures","SOLUSDT",1745799067629,133.82,147.38,147.37,992.18]
["binance-futures","SOLUSDT",1745799067678,358.89,147.38,147.37,743.53]
["binance-futures","SOLUSDT",1745799067730,359.01,147.38,147.37,742.53]
["binance-futures","SOLUSDT",1745799067830,338.2,147.38,147.37,938.53]
["binance-futures","SOLUSDT",1745799067895,354.2,147.38,147.37,941.78]
["binance-futures","SOLUSDT",1745799067948,374.2,147.38,147.37,740.02]
["binance-futures","SOLUSDT",1745799068002,384.44,147.38,147.37,741.02]
["binance-futures","SOLUSDT",1745799068049,384.53,147.38,147.37,743.73]
["binance-futures","SOLUSDT",1745799068110,374.29,147.38,147.37,610.3]
["binance-futures","SOLUSDT",1745799068156,382.08,147.38,147.37,550.96]
["binance-futures","SOLUSDT",1745799068191,382.08,147.38,147.37,545.16]
["binance-futures","SOLUSDT",1745799068249,382.12,147.38,147.37,544.66]
["binance-futures","SOLUSDT",1745799068343,382.12,147.38,147.37,547.37]
["binance-futures","SOLUSDT",1745799068477,381.91,147.38,147.37,547.55]
["binance-futures","SOLUSDT",1745799068532,393.21,147.38,147.37,544.84]
["binance-futures","SOLUSDT",1745799068628,394.09,147.38,147.37,544.84]
["binance-futures","SOLUSDT",1745799068691,478.13,147.38,147.37,411.17]
["binance-futures","SOLUSDT",1745799068749,1018.22,147.36,147.35,44.33]
["binance-futures","SOLUSDT",1745799068800,1013.76,147.36,147.35,19.33]
["binance-futures","SOLUSDT",1745799068851,1017.06,147.36,147.35,19.45]
["binance-futures","SOLUSDT",1745799068898,1025.55,147.36,147.35,19.45]
["binance-futures","SOLUSDT",1745799068945,1031.57,147.36,147.35,19.45]
["binance-futures","SOLUSDT",1745799069051,1005.57,147.36,147.35,19.52]
["binance-futures","SOLUSDT",1745799069113,1305.66,147.34,147.33,4.44]
["binance-futures","SOLUSDT",1745799069164,538.19,147.33,147.32,328.45]
["binance-futures","SOLUSDT",1745799069212,579.57,147.33,147.32,508.11]
["binance-futures","SOLUSDT",1745799069263,523.69,147.33,147.32,510.86]
["binance-futures","SOLUSDT",1745799069317,477.04,147.33,147.32,511.11]
["binance-futures","SOLUSDT",1745799069370,74.15,147.33,147.32,466.6]
["binance-futures","SOLUSDT",1745799069423,206.24,147.33,147.32,467.12]
["binance-futures","SOLUSDT",1745799069468,231.84,147.33,147.32,474.49]
["binance-futures","SOLUSDT",1745799069527,241.74,147.33,147.32,473.48]
["binance-futures","SOLUSDT",1745799069582,225.05,147.33,147.32,468.33]
["binance-futures","SOLUSDT",1745799069694,199.13,147.33,147.32,469.34]
["binance-futures","SOLUSDT",1745799069745,53.81,147.33,147.32,743.76]
["binance-futures","SOLUSDT",1745799069847,73.67,147.34,147.33,1060.28]
["binance-futures","SOLUSDT",1745799069901,62.45,147.34,147.33,1335.1]
["binance-futures","SOLUSDT",1745799069951,68.55,147.34,147.33,1337.99]
["binance-futures","SOLUSDT",1745799070004,71.22,147.34,147.33,1096.64]
["binance-futures","SOLUSDT",1745799070057,273.5,147.34,147.33,489.76]
["binance-futures","SOLUSDT",1745799070104,273.5,147.34,147.33,298.36]
["binance-futures","SOLUSDT",1745799070160,287.65,147.34,147.33,292.83]
["binance-futures","SOLUSDT",1745799070205,288.98,147.34,147.33,292.83]
["binance-futures","SOLUSDT",1745799070313,314.34,147.34,147.33,479.32]
["binance-futures","SOLUSDT",1745799070362,314.34,147.34,147.33,479.23]
["binance-futures","SOLUSDT",1745799070415,314.3,147.34,147.33,474.41]
["binance-futures","SOLUSDT",1745799070479,433.3,147.34,147.33,52.13]
["binance-futures","SOLUSDT",1745799070526,433.34,147.34,147.33,143.52]
["binance-futures","SOLUSDT",1745799070570,346.59,147.34,147.33,143.45]
["binance-futures","SOLUSDT",1745799070628,301.03,147.34,147.33,343.45]
["binance-futures","SOLUSDT",1745799070719,842.58,147.32,147.31,42.04]
["binance-futures","SOLUSDT",1745799070770,1796.67,147.32,147.31,3.64]
["binance-futures","SOLUSDT",1745799070821,831.39,147.31,147.3,13.22]
["binance-futures","SOLUSDT",1745799070872,1587.12,147.31,147.3,36.13]
["binance-futures","SOLUSDT",1745799070922,1356.36,147.31,147.3,36.25]
["binance-futures","SOLUSDT",1745799070974,1537.5,147.3,147.29,18.44]
["binance-futures","SOLUSDT",1745799071025,474.15,147.29,147.28,3.68]
["binance-futures","SOLUSDT",1745799071076,2378.8,147.28,147.27,8.01]
["binance-futures","SOLUSDT",1745799071127,1970.99,147.28,147.27,7.88]
["binance-futures","SOLUSDT",1745799071178,1407.52,147.28,147.27,7.88]
["binance-futures","SOLUSDT",1745799071228,1095.23,147.27,147.26,134.8]
["binance-futures","SOLUSDT",1745799071278,300.08,147.27,147.26,579.25]
["binance-futures","SOLUSDT",1745799071322,44.62,147.27,147.26,905.01]
["binance-futures","SOLUSDT",1745799071382,10.87,147.29,147.28,1351.33]
["binance-futures","SOLUSDT",1745799071433,349.24,147.3,147.29,864.91]
["binance-futures","SOLUSDT",1745799071484,367.17,147.3,147.29,432.14]
["binance-futures","SOLUSDT",1745799071534,364.49,147.3,147.29,631.67]
["binance-futures","SOLUSDT",1745799071588,367.4,147.3,147.29,431.67]
["binance-futures","SOLUSDT",1745799071641,301.83,147.3,147.29,596.53]
["binance-futures","SOLUSDT",1745799071692,21.0,147.3,147.29,867.65]
["binance-futures","SOLUSDT",1745799071742,28.87,147.3,147.29,867.77]
["binance-futures","SOLUSDT",1745799071795,37.05,147.3,147.29,893.81]
["binance-futures","SOLUSDT",1745799071848,296.1,147.3,147.29,844.09]
["binance-futures","SOLUSDT",1745799071896,357.98,147.3,147.29,373.43]
["binance-futures","SOLUSDT",1745799071950,358.36,147.3,147.29,373.43]
["binance-futures","SOLUSDT",1745799072001,231.79,147.3,147.29,373.43]
["binance-futures","SOLUSDT",1745799072046,223.18,147.3,147.29,373.43]
["binance-futures","SOLUSDT",1745799072103,251.67,147.3,147.29,373.43]
["binance-futures","SOLUSDT",1745799072150,366.43,147.3,147.29,372.86]
["binance-futures","SOLUSDT",1745799072211,367.17,147.3,147.29,158.44]
["binance-futures","SOLUSDT",1745799072260,500.92,147.3,147.29,88.56]
["binance-futures","SOLUSDT",1745799072311,702.86,147.3,147.29,63.68]
["binance-futures","SOLUSDT",1745799072365,330.15,147.28,147.27,423.93]
["binance-futures","SOLUSDT",1745799072416,140.02,147.28,147.27,411.31]
["binance-futures","SOLUSDT",1745799072467,365.86,147.28,147.27,250.73]
["binance-futures","SOLUSDT",1745799072516,152.99,147.28,147.27,418.35]
["binance-futures","SOLUSDT",1745799072563,152.99,147.28,147.27,418.47]
["binance-futures","SOLUSDT",1745799072626,145.61,147.28,147.27,418.47]
["binance-futures","SOLUSDT",1745799072673,159.75,147.28,147.27,485.35]
["binance-futures","SOLUSDT",1745799072732,145.61,147.28,147.27,485.35]
["binance-futures","SOLUSDT",1745799072781,146.06,147.28,147.27,485.35]
["binance-futures","SOLUSDT",1745799072836,171.16,147.28,147.27,485.39]
["binance-futures","SOLUSDT",1745799072873,336.02,147.28,147.27,481.63]
["binance-futures","SOLUSDT",1745799072912,228.87,147.28,147.27,481.63]
["binance-futures","SOLUSDT",1745799072992,182.16,147.28,147.27,484.64]
["binance-futures","SOLUSDT",1745799073036,36.33,147.28,147.27,934.53]
["binance-futures","SOLUSDT",1745799073096,21.42,147.3,147.29,1183.26]
["binance-futures","SOLUSDT",1745799073145,20.72,147.3,147.29,1241.4]
["binance-futures","SOLUSDT",1745799073206,22.6,147.3,147.29,1241.22]
["binance-futures","SOLUSDT",1745799073253,22.37,147.3,147.29,1239.7]
["binance-futures","SOLUSDT",1745799073299,22.33,147.3,147.29,1307.6]
["binance-futures","SOLUSDT",1745799073356,23.06,147.3,147.29,1333.6]
["binance-futures","SOLUSDT",1745799073415,30.79,147.3,147.29,1085.59]
["binance-futures","SOLUSDT",1745799073464,197.58,147.3,147.29,1260.02]
["binance-futures","SOLUSDT",1745799073511,62.35,147.3,147.29,1251.25]
["binance-futures","SOLUSDT",1745799073569,39.64,147.3,147.29,1028.42]
["binance-futures","SOLUSDT",1745799073630,39.6,147.3,147.29,1391.21]
["binance-futures","SOLUSDT",1745799073685,349.11,147.32,147.31,652.17]
["binance-futures","SOLUSDT",1745799073727,408.07,147.32,147.31,700.96]
["binance-futures","SOLUSDT",1745799073782,408.07,147.32,147.31,700.82]
["binance-futures","SOLUSDT",1745799073878,408.07,147.32,147.31,768.6]
["binance-futures","SOLUSDT",1745799073949,408.18,147.32,147.31,397.39]
["binance-futures","SOLUSDT",1745799073997,408.18,147.32,147.31,393.22]
["binance-futures","SOLUSDT",1745799074051,408.33,147.32,147.31,387.69]
["binance-futures","SOLUSDT",1745799074095,408.33,147.32,147.31,387.63]
["binance-futures","SOLUSDT",1745799074205,409.53,147.32,147.31,387.91]
["binance-futures","SOLUSDT",1745799074268,409.53,147.32,147.31,446.5]
["binance-futures","SOLUSDT",1745799074316,326.17,147.32,147.31,450.21]
["binance-futures","SOLUSDT",1745799074370,326.17,147.32,147.31,445.47]
["binance-futures","SOLUSDT",1745799074446,326.17,147.32,147.31,411.52]
["binance-futures","SOLUSDT",1745799074497,363.93,147.32,147.31,412.32]
["binance-futures","SOLUSDT",1745799074525,475.93,147.32,147.31,327.44]
["binance-futures","SOLUSDT",1745799074588,501.93,147.32,147.31,310.06]
["binance-futures","SOLUSDT",1745799074704,386.0,147.32,147.31,263.45]
["binance-futures","SOLUSDT",1745799074754,586.0,147.32,147.31,221.92]
["binance-futures","SOLUSDT",1745799074862,586.37,147.32,147.31,240.21]
["binance-futures","SOLUSDT",1745799074905,596.62,147.32,147.31,240.21]
["binance-futures","SOLUSDT",1745799074961,603.37,147.32,147.31,240.21]
["binance-futures","SOLUSDT",1745799075019,620.49,147.32,147.31,234.42]
["binance-futures","SOLUSDT",1745799075091,620.49,147.32,147.31,180.0]
["binance-futures","SOLUSDT",1745799075143,744.2,147.32,147.31,130.35]
["binance-futures","SOLUSDT",1745799075194,302.76,147.3,147.29,328.56]
["binance-futures","SOLUSDT",1745799075243,161.43,147.3,147.29,488.21]
["binance-futures","SOLUSDT",1745799075297,161.55,147.3,147.29,520.62]
["binance-futures","SOLUSDT",1745799075345,162.56,147.3,147.29,520.62]
["binance-futures","SOLUSDT",1745799075402,337.46,147.3,147.29,132.31]
["binance-futures","SOLUSDT",1745799075453,366.79,147.3,147.29,50.68]
["binance-futures","SOLUSDT",1745799075504,367.6,147.3,147.29,76.33]
["binance-futures","SOLUSDT",1745799075545,367.82,147.3,147.29,51.33]
["binance-futures","SOLUSDT",1745799075608,368.85,147.3,147.29,51.33]
["binance-futures","SOLUSDT",1745799075638,568.85,147.3,147.29,51.29]
["binance-futures","SOLUSDT",1745799075700,568.95,147.3,147.29,51.29]
["binance-futures","SOLUSDT",1745799075755,568.99,147.3,147.29,51.28]
["binance-futures","SOLUSDT",1745799075836,2127.96,147.29,147.28,6.33]
["binance-futures","SOLUSDT",1745799075887,879.48,147.28,147.27,3.06]
["binance-futures","SOLUSDT",1745799075938,1001.26,147.27,147.26,96.57]
["binance-futures","SOLUSDT",1745799075995,1002.37,147.27,147.26,96.69]
["binance-futures","SOLUSDT",1745799076044,1102.37,147.27,147.26,15.82]
["binance-futures","SOLUSDT",1745799076099,1102.02,147.27,147.26,15.7]
["binance-futures","SOLUSDT",1745799076197,1102.14,147.27,147.26,15.7]
["binance-futures","SOLUSDT",1745799076307,1110.51,147.27,147.26,15.7]
["binance-futures","SOLUSDT",1745799076359,1139.72,147.26,147.25,11.43]
["binance-futures","SOLUSDT",1745799076411,147.11,147.25,147.24,467.41]
["binance-futures","SOLUSDT",1745799076462,175.86,147.25,147.24,530.61]
["binance-futures","SOLUSDT",1745799076515,176.67,147.25,147.24,473.28]
["binance-futures","SOLUSDT",1745799076566,182.05,147.25,147.24,470.57]
["binance-futures","SOLUSDT",1745799076616,182.13,147.25,147.24,470.38]
["binance-futures","SOLUSDT",1745799076673,182.17,147.25,147.24,470.38]
["binance-futures","SOLUSDT",1745799076722,163.32,147.25,147.24,670.38]
["binance-futures","SOLUSDT",1745799076784,171.69,147.25,147.24,670.38]
["binance-futures","SOLUSDT",1745799076885,172.55,147.25,147.24,670.38]
["binance-futures","SOLUSDT",1745799076941,492.27,147.25,147.24,35.41]
["binance-futures","SOLUSDT",1745799076998,494.46,147.25,147.24,35.29]
["binance-futures","SOLUSDT",1745799077051,620.72,147.25,147.24,31.99]
["binance-futures","SOLUSDT",1745799077101,296.19,147.24,147.23,139.13]
["binance-futures","SOLUSDT",1745799077153,1093.32,147.24,147.23,121.63]
["binance-futures","SOLUSDT",1745799077204,762.99,147.24,147.23,146.75]
["binance-futures","SOLUSDT",1745799077255,951.85,147.24,147.23,63.0]
["binance-futures","SOLUSDT",1745799077307,928.33,147.23,147.22,231.97]
["binance-futures","SOLUSDT",1745799077358,558.97,147.23,147.22,330.64]
["binance-futures","SOLUSDT",1745799077408,370.81,147.23,147.22,436.7]
["binance-futures","SOLUSDT",1745799077461,179.22,147.24,147.23,854.44]
["binance-futures","SOLUSDT",1745799077513,6.3,147.24,147.23,1029.31]
["binance-futures","SOLUSDT",1745799077566,8.2,147.24,147.23,1029.31]
["binance-futures","SOLUSDT",1745799077618,117.75,147.24,147.23,532.72]
["binance-futures","SOLUSDT",1745799077669,115.77,147.24,147.23,781.49]
["binance-futures","SOLUSDT",1745799077723,116.97,147.24,147.23,529.89]
["binance-futures","SOLUSDT",1745799077768,121.62,147.24,147.23,529.89]
["binance-futures","SOLUSDT",1745799077880,122.54,147.24,147.23,523.17]
["binance-futures","SOLUSDT",1745799077934,105.5,147.24,147.23,724.36]
["binance-futures","SOLUSDT",1745799077969,106.0,147.24,147.23,724.36]
["binance-futures","SOLUSDT",1745799078092,119.58,147.24,147.23,729.44]
["binance-futures","SOLUSDT",1745799078150,225.65,147.24,147.23,728.59]
["binance-futures","SOLUSDT",1745799078202,236.52,147.23,147.22,327.92]
["binance-futures","SOLUSDT",1745799078253,1973.07,147.23,147.22,6.42]
["binance-futures","SOLUSDT",1745799078304,1463.88,147.23,147.22,2.76]
["binance-futures","SOLUSDT",1745799078355,831.67,147.22,147.21,61.55]
["binance-futures","SOLUSDT",1745799078406,553.77,147.22,147.21,373.51]
["binance-futures","SOLUSDT",1745799078457,328.53,147.22,147.21,294.52]
["binance-futures","SOLUSDT",1745799078499,178.1,147.22,147.21,294.8]
["binance-futures","SOLUSDT",1745799078563,220.28,147.22,147.21,362.46]
["binance-futures","SOLUSDT",1745799078652,222.26,147.22,147.21,362.46]
["binance-futures","SOLUSDT",1745799078721,404.87,147.21,147.2,238.1]
["binance-futures","SOLUSDT",1745799078772,15.3,147.23,147.22,55.18]
["binance-futures","SOLUSDT",1745799078823,299.21,147.26,147.24,55.18]
["binance-futures","SOLUSDT",1745799078874,149.4,147.26,147.25,130.81]
["binance-futures","SOLUSDT",1745799078925,17.23,147.26,147.25,498.05]
["binance-futures","SOLUSDT",1745799078976,60.47,147.26,147.25,1154.35]
["binance-futures","SOLUSDT",1745799079027,339.13,147.26,147.25,1281.29]
["binance-futures","SOLUSDT",1745799079078,526.57,147.26,147.25,1006.11]
["binance-futures","SOLUSDT",1745799079128,511.91,147.26,147.25,421.4]
["binance-futures","SOLUSDT",1745799079178,488.0,147.26,147.25,82.47]
["binance-futures","SOLUSDT",1745799079231,385.31,147.25,147.24,17.06]
["binance-futures","SOLUSDT",1745799079282,996.57,147.24,147.23,65.18]
["binance-futures","SOLUSDT",1745799079333,1493.1,147.24,147.23,12.68]
["binance-futures","SOLUSDT",1745799079384,1124.95,147.23,147.22,86.78]
["binance-futures","SOLUSDT",1745799079434,809.71,147.23,147.22,342.44]
["binance-futures","SOLUSDT",1745799079488,483.73,147.23,147.22,364.6]
["binance-futures","SOLUSDT",1745799079536,75.05,147.23,147.22,342.56]
["binance-futures","SOLUSDT",1745799079591,96.2,147.24,147.23,704.56]
["binance-futures","SOLUSDT",1745799079638,153.66,147.24,147.23,664.26]
["binance-futures","SOLUSDT",1745799079683,153.66,147.24,147.23,913.15]
["binance-futures","SOLUSDT",1745799079745,153.78,147.24,147.23,593.85]
["binance-futures","SOLUSDT",1745799079787,152.78,147.24,147.23,770.47]
["binance-futures","SOLUSDT",1745799079848,155.49,147.24,147.23,752.94]
["binance-futures","SOLUSDT",1745799079904,153.99,147.24,147.23,752.98]
["binance-futures","SOLUSDT",1745799079945,153.99,147.24,147.23,1002.52]
["binance-futures","SOLUSDT",1745799080060,456.45,147.24,147.23,454.9]
["binance-futures","SOLUSDT",1745799080106,464.35,147.24,147.23,454.9]
["binance-futures","SOLUSDT",1745799080159,468.81,147.24,147.23,454.83]
["binance-futures","SOLUSDT",1745799080210,469.82,147.24,147.23,452.12]
["binance-futures","SOLUSDT",1745799080367,508.78,147.24,147.23,452.12]
["binance-futures","SOLUSDT",1745799080432,528.77,147.24,147.23,419.27]
["binance-futures","SOLUSDT",1745799080467,529.59,147.24,147.23,419.49]
["binance-futures","SOLUSDT",1745799080578,529.59,147.24,147.23,403.64]
["binance-futures","SOLUSDT",1745799080644,528.15,147.24,147.23,397.44]
["binance-futures","SOLUSDT",1745799080701,335.36,147.24,147.23,400.15]
["binance-futures","SOLUSDT",1745799080729,296.58,147.24,147.23,412.35]
["binance-futures","SOLUSDT",1745799080793,348.19,147.24,147.23,412.35]
["binance-futures","SOLUSDT",1745799080860,387.07,147.24,147.23,412.28]
["binance-futures","SOLUSDT",1745799080915,387.33,147.24,147.23,412.28]
["binance-futures","SOLUSDT",1745799080949,387.33,147.24,147.23,412.27]
["binance-futures","SOLUSDT",1745799081010,403.65,147.24,147.23,412.27]
["binance-futures","SOLUSDT",1745799081072,410.83,147.24,147.23,33.33]
["binance-futures","SOLUSDT",1745799081111,416.12,147.24,147.23,9.93]
["binance-futures","SOLUSDT",1745799081168,416.94,147.24,147.23,9.93]
["binance-futures","SOLUSDT",1745799081282,444.3,147.24,147.23,9.93]
["binance-futures","SOLUSDT",1745799081338,444.3,147.24,147.23,9.77]
["binance-futures","SOLUSDT",1745799081448,444.63,147.24,147.23,19.06]
["binance-futures","SOLUSDT",1745799081501,437.53,147.24,147.23,228.49]
["binance-futures","SOLUSDT",1745799081553,438.12,147.24,147.23,150.67]
["binance-futures","SOLUSDT",1745799081602,441.08,147.24,147.23,124.67]
["binance-futures","SOLUSDT",1745799081672,421.08,147.24,147.23,52.44]
["binance-futures","SOLUSDT",1745799081784,781.77,147.22,147.21,69.83]
["binance-futures","SOLUSDT",1745799081835,1166.08,147.21,147.2,77.28]
["binance-futures","SOLUSDT",1745799081886,1669.4,147.21,147.2,36.16]
["binance-futures","SOLUSDT",1745799081937,1207.98,147.21,147.2,116.46]
["binance-futures","SOLUSDT",1745799081990,723.76,147.21,147.2,327.07]
["binance-futures","SOLUSDT",1745799082040,485.93,147.21,147.2,270.63]
["binance-futures","SOLUSDT",1745799082090,458.95,147.21,147.2,145.86]
["binance-futures","SOLUSDT",1745799082142,80.38,147.21,147.2,425.36]
["binance-futures","SOLUSDT",1745799082194,45.51,147.22,147.21,1320.73]
["binance-futures","SOLUSDT",1745799082247,185.47,147.22,147.21,760.66]
["binance-futures","SOLUSDT",1745799082298,571.0,147.22,147.21,296.88]
["binance-futures","SOLUSDT",1745799082349,475.1,147.22,147.21,314.62]
["binance-futures","SOLUSDT",1745799082401,475.1,147.22,147.21,297.13]
["binance-futures","SOLUSDT",1745799082450,475.67,147.22,147.21,272.13]
["binance-futures","SOLUSDT",1745799082506,475.67,147.22,147.21,349.04]
["binance-futures","SOLUSDT",1745799082551,474.98,147.22,147.21,352.09]
["binance-futures","SOLUSDT",1745799082608,494.21,147.22,147.21,82.33]
["binance-futures","SOLUSDT",1745799082663,864.64,147.21,147.2,153.78]
["binance-futures","SOLUSDT",1745799082715,967.32,147.21,147.2,153.9]
["binance-futures","SOLUSDT",1745799082765,1011.89,147.21,147.2,153.9]
["binance-futures","SOLUSDT",1745799082818,985.93,147.21,147.2,152.9]
["binance-futures","SOLUSDT",1745799082867,1067.93,147.21,147.2,149.14]
["binance-futures","SOLUSDT",1745799082920,986.46,147.21,147.2,149.14]
["binance-futures","SOLUSDT",1745799082966,986.46,147.21,147.2,243.43]
["binance-futures","SOLUSDT",1745799083028,986.46,147.21,147.2,244.35]
["binance-futures","SOLUSDT",1745799083083,982.14,147.21,147.2,298.25]
["binance-futures","SOLUSDT",1745799083136,1017.26,147.21,147.2,240.47]
["binance-futures","SOLUSDT",1745799083188,1026.08,147.21,147.2,185.07]
["binance-futures","SOLUSDT",1745799083240,1739.54,147.19,147.18,238.21]
["binance-futures","SOLUSDT",1745799083292,1928.3,147.18,147.17,24.96]
["binance-futures","SOLUSDT",1745799083341,1188.56,147.18,147.17,159.74]
["binance-futures","SOLUSDT",1745799083393,1401.34,147.18,147.17,102.13]
["binance-futures","SOLUSDT",1745799083444,1409.31,147.18,147.17,24.7]
["binance-futures","SOLUSDT",1745799083489,1409.83,147.18,147.17,24.91]
["binance-futures","SOLUSDT",1745799083599,1411.11,147.18,147.17,24.91]
["binance-futures","SOLUSDT",1745799083641,1369.54,147.18,147.17,24.91]
["binance-futures","SOLUSDT",1745799083746,1301.55,147.18,147.17,24.91]
["binance-futures","SOLUSDT",1745799083802,997.34,147.18,147.17,83.35]
["binance-futures","SOLUSDT",1745799083853,997.34,147.18,147.17,108.35]
["binance-futures","SOLUSDT",1745799083902,997.34,147.18,147.17,168.19]
["binance-futures","SOLUSDT",1745799083959,997.34,147.18,147.17,113.82]
["binance-futures","SOLUSDT",1745799084054,935.6,147.18,147.17,116.53]
["binance-futures","SOLUSDT",1745799084115,450.42,147.18,147.17,316.65]
["binance-futures","SOLUSDT",1745799084148,343.42,147.18,147.17,662.48]
["binance-futures","SOLUSDT",1745799084213,343.23,147.18,147.17,663.47]
["binance-futures","SOLUSDT",1745799084264,248.31,147.18,147.17,420.99]
["binance-futures","SOLUSDT",1745799084322,466.09,147.18,147.17,124.23]
["binance-futures","SOLUSDT",1745799084373,398.42,147.18,147.17,143.0]
["binance-futures","SOLUSDT",1745799084424,344.87,147.18,147.17,235.64]
["binance-futures","SOLUSDT",1745799084479,246.68,147.18,147.17,291.84]
["binance-futures","SOLUSDT",1745799084527,231.26,147.18,147.17,338.99]
["binance-futures","SOLUSDT",1745799084581,231.26,147.18,147.17,340.1]
["binance-futures","SOLUSDT",1745799084635,349.88,147.18,147.17,183.31]
["binance-futures","SOLUSDT",1745799084670,352.76,147.18,147.17,207.3]
["binance-futures","SOLUSDT",1745799084737,324.33,147.18,147.17,222.51]
["binance-futures","SOLUSDT",1745799084789,204.79,147.21,147.18,160.31]
["binance-futures","SOLUSDT",1745799084841,3.43,147.22,147.21,55.22]
["binance-futures","SOLUSDT",1745799084892,29.22,147.22,147.21,390.52]
["binance-futures","SOLUSDT",1745799084943,19.05,147.23,147.22,444.57]
["binance-futures","SOLUSDT",1745799084994,11.17,147.23,147.22,934.23]
["binance-futures","SOLUSDT",1745799085044,13.21,147.23,147.22,1076.42]
["binance-futures","SOLUSDT",1745799085096,532.32,147.23,147.22,804.07]
["binance-futures","SOLUSDT",1745799085145,599.21,147.23,147.22,835.14]
["binance-futures","SOLUSDT",1745799085198,394.19,147.23,147.22,391.64]
["binance-futures","SOLUSDT",1745799085248,393.53,147.23,147.22,250.45]
["binance-futures","SOLUSDT",1745799085299,541.23,147.23,147.22,57.11]
["binance-futures","SOLUSDT",1745799085351,553.68,147.23,147.22,83.31]
["binance-futures","SOLUSDT",1745799085402,554.58,147.23,147.22,83.2]
["binance-futures","SOLUSDT",1745799085456,554.58,147.23,147.22,83.32]
["binance-futures","SOLUSDT",1745799085508,693.5,147.23,147.22,71.49]
["binance-futures","SOLUSDT",1745799085562,693.89,147.23,147.22,71.07]
["binance-futures","SOLUSDT",1745799085619,694.08,147.23,147.22,131.66]
["binance-futures","SOLUSDT",1745799085670,190.67,147.23,147.22,358.25]
["binance-futures","SOLUSDT",1745799085711,148.56,147.23,147.22,320.92]
["binance-futures","SOLUSDT",1745799085767,90.73,147.23,147.22,596.69]
["binance-futures","SOLUSDT",1745799085826,14.31,147.23,147.22,825.87]
["binance-futures","SOLUSDT",1745799085877,215.55,147.25,147.24,70.45]
["binance-futures","SOLUSDT",1745799085928,6.34,147.25,147.24,1085.61]
["binance-futures","SOLUSDT",1745799085978,245.71,147.26,147.25,738.76]
["binance-futures","SOLUSDT",1745799086027,337.07,147.26,147.25,1045.5]
["binance-futures","SOLUSDT",1745799086081,365.57,147.26,147.25,763.77]
["binance-futures","SOLUSDT",1745799086132,347.85,147.26,147.25,346.12]
["binance-futures","SOLUSDT",1745799086186,482.67,147.26,147.25,116.16]
["binance-futures","SOLUSDT",1745799086238,482.67,147.26,147.25,44.88]
["binance-futures","SOLUSDT",1745799086288,683.38,147.26,147.25,46.61]
["binance-futures","SOLUSDT",1745799086339,683.86,147.26,147.25,46.65]
["binance-futures","SOLUSDT",1745799086390,684.33,147.26,147.25,46.65]
["binance-futures","SOLUSDT",1745799086446,684.55,147.26,147.25,46.85]
["binance-futures","SOLUSDT",1745799086499,684.67,147.26,147.25,46.8]
["binance-futures","SOLUSDT",1745799086527,684.67,147.26,147.25,46.69]
["binance-futures","SOLUSDT",1745799086599,684.67,147.26,147.25,5.37]
["binance-futures","SOLUSDT",1745799086654,686.43,147.26,147.25,5.37]
["binance-futures","SOLUSDT",1745799086709,1264.69,147.25,147.24,54.28]
["binance-futures","SOLUSDT",1745799086762,1282.16,147.25,147.24,54.28]
["binance-futures","SOLUSDT",1745799086856,1077.96,147.25,147.24,162.96]
["binance-futures","SOLUSDT",1745799086920,804.53,147.25,147.24,308.89]
["binance-futures","SOLUSDT",1745799086970,804.87,147.25,147.24,137.82]
["binance-futures","SOLUSDT",1745799087026,825.48,147.25,147.24,55.18]
["binance-futures","SOLUSDT",1745799087077,825.67,147.25,147.24,55.18]
["binance-futures","SOLUSDT",1745799087106,826.08,147.25,147.24,80.06]
["binance-futures","SOLUSDT",1745799087183,826.26,147.25,147.24,80.18]
["binance-futures","SOLUSDT",1745799087237,828.06,147.25,147.24,139.34]
["binance-futures","SOLUSDT",1745799087292,602.79,147.25,147.24,305.82]
["binance-futures","SOLUSDT",1745799087344,602.83,147.25,147.24,306.34]
["binance-futures","SOLUSDT",1745799087374,602.91,147.25,147.24,306.38]
["binance-futures","SOLUSDT",1745799087427,610.6,147.25,147.24,166.42]
["binance-futures","SOLUSDT",1745799087507,630.66,147.25,147.24,134.95]
["binance-futures","SOLUSDT",1745799087568,446.8,147.25,147.24,198.07]
["binance-futures","SOLUSDT",1745799087618,447.72,147.25,147.24,144.53]
["binance-futures","SOLUSDT",1745799087679,447.72,147.25,147.24,131.03]
["binance-futures","SOLUSDT",1745799087844,464.72,147.25,147.24,142.2]
["binance-futures","SOLUSDT",1745799087890,457.93,147.25,147.24,342.2]
["binance-futures","SOLUSDT",1745799087939,457.93,147.25,147.24,344.91]
["binance-futures","SOLUSDT",1745799087998,457.93,147.25,147.24,144.91]
["binance-futures","SOLUSDT",1745799088049,458.04,147.25,147.24,333.94]
["binance-futures","SOLUSDT",1745799088101,458.04,147.25,147.24,335.95]
["binance-futures","SOLUSDT",1745799088145,389.4,147.25,147.24,336.5]
["binance-futures","SOLUSDT",1745799088210,389.79,147.25,147.24,343.69]
["binance-futures","SOLUSDT",1745799088261,80.47,147.25,147.24,633.22]
["binance-futures","SOLUSDT",1745799088311,60.41,147.25,147.24,635.25]
["binance-futures","SOLUSDT",1745799088361,59.69,147.25,147.24,635.25]
["binance-futures","SOLUSDT",1745799088409,60.54,147.25,147.24,635.25]
["binance-futures","SOLUSDT",1745799088468,56.7,147.25,147.24,632.84]
["binance-futures","SOLUSDT",1745799088525,68.72,147.25,147.24,745.45]
["binance-futures","SOLUSDT",1745799088565,68.72,147.25,147.24,747.45]
["binance-futures","SOLUSDT",1745799088629,44.41,147.26,147.25,876.46]
["binance-futures","SOLUSDT",1745799088665,44.41,147.26,147.25,1041.11]
["binance-futures","SOLUSDT",1745799088730,110.45,147.26,147.25,1105.81]
["binance-futures","SOLUSDT",1745799088776,110.45,147.26,147.25,1109.05]
["binance-futures","SOLUSDT",1745799088835,358.04,147.26,147.25,200.63]
["binance-futures","SOLUSDT",1745799088887,358.04,147.26,147.25,189.13]
["binance-futures","SOLUSDT",1745799088938,307.15,147.26,147.25,135.77]
["binance-futures","SOLUSDT",1745799088983,338.63,147.26,147.25,110.77]
["binance-futures","SOLUSDT",1745799089100,653.7,147.26,147.25,70.92]
["binance-futures","SOLUSDT",1745799089119,653.7,147.26,147.25,70.38]
["binance-futures","SOLUSDT",1745799089202,453.7,147.26,147.25,70.58]
["binance-futures","SOLUSDT",1745799089256,350.1,147.26,147.25,479.48]
["binance-futures","SOLUSDT",1745799089317,340.34,147.26,147.25,478.31]
["binance-futures","SOLUSDT",1745799089371,317.05,147.26,147.25,455.97]
["binance-futures","SOLUSDT",1745799089427,150.04,147.26,147.25,484.68]
["binance-futures","SOLUSDT",1745799089475,428.17,147.26,147.25,255.87]
["binance-futures","SOLUSDT",1745799089527,246.38,147.26,147.25,284.58]
["binance-futures","SOLUSDT",1745799089641,241.89,147.26,147.25,458.73]
["binance-futures","SOLUSDT",1745799089759,262.8,147.26,147.25,430.02]
["binance-futures","SOLUSDT",1745799089806,255.85,147.26,147.25,433.11]
["binance-futures","SOLUSDT",1745799089867,256.41,147.26,147.25,433.11]
["binance-futures","SOLUSDT",1745799089913,257.33,147.26,147.25,433.11]
["binance-futures","SOLUSDT",1745799089966,258.65,147.26,147.25,427.25]
["binance-futures","SOLUSDT",1745799090033,266.4,147.26,147.25,427.25]
["binance-futures","SOLUSDT",1745799090097,266.4,147.26,147.25,424.2]
["binance-futures","SOLUSDT",1745799090136,269.1,147.26,147.25,424.16]
["binance-futures","SOLUSDT",1745799090200,275.09,147.26,147.25,427.55]
["binance-futures","SOLUSDT",1745799090251,275.13,147.26,147.25,427.55]
["binance-futures","SOLUSDT",1745799090307,275.13,147.26,147.25,432.75]
["binance-futures","SOLUSDT",1745799090360,275.09,147.26,147.25,430.75]
["binance-futures","SOLUSDT",1745799090428,48.14,147.25,147.24,295.34]
["binance-futures","SOLUSDT",1745799090479,1104.43,147.25,147.24,222.74]
["binance-futures","SOLUSDT",1745799090532,1661.32,147.24,147.23,138.98]
["binance-futures","SOLUSDT",1745799090582,1322.15,147.24,147.23,205.82]
["binance-futures","SOLUSDT",1745799090634,822.88,147.24,147.23,346.81]
["binance-futures","SOLUSDT",1745799090683,822.88,147.24,147.23,262.51]
["binance-futures","SOLUSDT",1745799090737,822.88,147.24,147.23,262.63]
["binance-futures","SOLUSDT",1745799090786,639.78,147.24,147.23,340.88]
["binance-futures","SOLUSDT",1745799090842,584.39,147.24,147.23,340.88]
["binance-futures","SOLUSDT",1745799090893,568.05,147.24,147.23,333.51]
["binance-futures","SOLUSDT",1745799090942,584.84,147.24,147.23,333.51]
["binance-futures","SOLUSDT",1745799091001,585.06,147.24,147.23,333.51]
["binance-futures","SOLUSDT",1745799091051,587.58,147.24,147.23,333.51]
["binance-futures","SOLUSDT",1745799091105,51.49,147.24,147.23,782.97]
["binance-futures","SOLUSDT",1745799091149,49.32,147.24,147.23,791.85]
["binance-futures","SOLUSDT",1745799091207,426.84,147.25,147.24,1369.44]
["binance-futures","SOLUSDT",1745799091256,404.61,147.25,147.24,1293.25]
["binance-futures","SOLUSDT",1745799091299,407.32,147.25,147.24,1363.27]
["binance-futures","SOLUSDT",1745799091364,387.22,147.25,147.24,1363.75]
["binance-futures","SOLUSDT",1745799091420,387.26,147.25,147.24,1261.46]
["binance-futures","SOLUSDT",1745799091475,387.22,147.25,147.24,1264.64]
["binance-futures","SOLUSDT",1745799091526,387.22,147.25,147.24,1251.27]
["binance-futures","SOLUSDT",1745799091576,387.22,147.25,147.24,1013.01]
["binance-futures","SOLUSDT",1745799091633,387.22,147.25,147.24,1022.12]
["binance-futures","SOLUSDT",1745799091684,386.03,147.25,147.24,1022.12]
["binance-futures","SOLUSDT",1745799091729,418.69,147.25,147.24,1022.05]
["binance-futures","SOLUSDT",1745799091801,38.52,147.26,147.25,1738.89]
["binance-futures","SOLUSDT",1745799091845,41.23,147.26,147.25,1337.67]
["binance-futures","SOLUSDT",1745799091904,209.97,147.26,147.25,1305.95]
["binance-futures","SOLUSDT",1745799091951,217.05,147.26,147.25,1238.99]
["binance-futures","SOLUSDT",1745799092008,349.57,147.26,147.25,533.35]
["binance-futures","SOLUSDT",1745799092075,349.57,147.26,147.25,370.02]
["binance-futures","SOLUSDT",1745799092126,382.57,147.26,147.25,320.37]
["binance-futures","SOLUSDT",1745799092168,382.66,147.26,147.25,320.41]
["binance-futures","SOLUSDT",1745799092229,382.66,147.26,147.25,362.07]
["binance-futures","SOLUSDT",1745799092292,382.85,147.26,147.25,372.1]
["binance-futures","SOLUSDT",1745799092399,72.44,147.26,147.25,400.81]
["binance-futures","SOLUSDT",1745799092448,318.02,147.26,147.25,321.46]
["binance-futures","SOLUSDT",1745799092504,105.87,147.26,147.25,353.53]
["binance-futures","SOLUSDT",1745799092553,131.38,147.26,147.25,602.43]
["binance-futures","SOLUSDT",1745799092578,92.31,147.26,147.25,602.43]
["binance-futures","SOLUSDT",1745799092654,92.31,147.26,147.25,602.47]
["binance-futures","SOLUSDT",1745799092760,235.91,147.26,147.25,352.33]
["binance-futures","SOLUSDT",1745799092807,238.74,147.26,147.25,352.45]
["binance-futures","SOLUSDT",1745799092867,367.11,147.26,147.25,352.45]
["binance-futures","SOLUSDT",1745799092922,372.52,147.26,147.25,217.68]
["binance-futures","SOLUSDT",1745799092974,372.71,147.26,147.25,142.23]
["binance-futures","SOLUSDT",1745799093009,376.43,147.26,147.25,142.23]
["binance-futures","SOLUSDT",1745799093068,686.22,147.26,147.25,91.03]
["binance-futures","SOLUSDT",1745799093131,686.22,147.26,147.25,83.64]
["binance-futures","SOLUSDT",1745799093171,725.03,147.26,147.25,84.56]
["binance-futures","SOLUSDT",1745799093239,686.32,147.26,147.25,84.42]
["binance-futures","SOLUSDT",1745799093310,690.3,147.26,147.25,83.61]
["binance-futures","SOLUSDT",1745799093364,690.81,147.26,147.25,83.54]
["binance-futures","SOLUSDT",1745799093405,690.81,147.26,147.25,83.5]
["binance-futures","SOLUSDT",1745799093555,493.28,147.26,147.25,109.42]
["binance-futures","SOLUSDT",1745799093607,442.27,147.26,147.25,166.94]
["binance-futures","SOLUSDT",1745799093676,442.27,147.26,147.25,167.06]
["binance-futures","SOLUSDT",1745799093717,442.27,147.26,147.25,166.89]
["binance-futures","SOLUSDT",1745799093929,402.84,147.27,147.26,549.51]
["binance-futures","SOLUSDT",1745799093980,56.97,147.27,147.26,649.71]
["binance-futures","SOLUSDT",1745799094034,77.03,147.29,147.28,1339.61]
["binance-futures","SOLUSDT",1745799094085,68.08,147.29,147.28,1250.72]
["binance-futures","SOLUSDT",1745799094136,14.56,147.3,147.29,834.07]
["binance-futures","SOLUSDT",1745799094187,55.66,147.31,147.3,128.41]
["binance-futures","SOLUSDT",1745799094237,30.74,147.31,147.3,1530.77]
["binance-futures","SOLUSDT",1745799094289,22.03,147.31,147.3,1501.8]
["binance-futures","SOLUSDT",1745799094340,2.29,147.31,147.3,1526.33]
["binance-futures","SOLUSDT",1745799094391,83.87,147.32,147.31,201.78]
["binance-futures","SOLUSDT",1745799094444,106.24,147.32,147.31,1634.24]
["binance-futures","SOLUSDT",1745799094494,108.91,147.32,147.31,1871.34]
["binance-futures","SOLUSDT",1745799094545,109.07,147.32,147.31,516.49]
["binance-futures","SOLUSDT",1745799094597,49.27,147.32,147.31,793.68]
["binance-futures","SOLUSDT",1745799094649,45.52,147.32,147.31,794.83]
["binance-futures","SOLUSDT",1745799094700,20.52,147.32,147.31,796.83]
["binance-futures","SOLUSDT",1745799094752,18.76,147.32,147.31,797.44]
["binance-futures","SOLUSDT",1745799094804,22.58,147.33,147.32,1059.09]
["binance-futures","SOLUSDT",1745799094857,48.31,147.33,147.32,1141.7]
["binance-futures","SOLUSDT",1745799094908,273.82,147.33,147.32,929.28]
["binance-futures","SOLUSDT",1745799094956,273.94,147.33,147.32,715.21]
["binance-futures","SOLUSDT",1745799095012,331.93,147.33,147.32,694.66]
["binance-futures","SOLUSDT",1745799095064,333.38,147.33,147.32,693.89]
["binance-futures","SOLUSDT",1745799095115,363.43,147.33,147.32,697.82]
["binance-futures","SOLUSDT",1745799095165,362.95,147.33,147.32,340.06]
["binance-futures","SOLUSDT",1745799095213,371.24,147.33,147.32,341.97]
["binance-futures","SOLUSDT",1745799095330,371.24,147.33,147.32,345.57]
["binance-futures","SOLUSDT",1745799095431,371.24,147.33,147.32,345.62]
["binance-futures","SOLUSDT",1745799095495,371.24,147.33,147.32,345.14]
["binance-futures","SOLUSDT",1745799095547,361.04,147.33,147.32,545.42]
["binance-futures","SOLUSDT",1745799095596,353.62,147.33,147.32,187.32]
["binance-futures","SOLUSDT",1745799095649,886.53,147.32,147.31,34.17]
["binance-futures","SOLUSDT",1745799095700,750.73,147.32,147.31,296.35]
["binance-futures","SOLUSDT",1745799095749,750.92,147.32,147.31,296.35]
["binance-futures","SOLUSDT",1745799095799,750.92,147.32,147.31,296.47]
["binance-futures","SOLUSDT",1745799095842,701.23,147.32,147.31,217.44]
["binance-futures","SOLUSDT",1745799095898,721.1,147.32,147.31,217.44]
["binance-futures","SOLUSDT",1745799095961,721.67,147.32,147.31,150.68]
["binance-futures","SOLUSDT",1745799096004,723.2,147.32,147.31,350.68]
["binance-futures","SOLUSDT",1745799096063,725.81,147.32,147.31,362.68]
["binance-futures","SOLUSDT",1745799096139,725.85,147.32,147.31,365.86]
["binance-futures","SOLUSDT",1745799096195,725.93,147.32,147.31,365.86]
["binance-futures","SOLUSDT",1745799096240,725.97,147.32,147.31,365.9]
["binance-futures","SOLUSDT",1745799096310,726.42,147.32,147.31,366.76]
["binance-futures","SOLUSDT",1745799096380,213.74,147.32,147.31,369.47]
["binance-futures","SOLUSDT",1745799096426,5.36,147.32,147.31,622.27]
["binance-futures","SOLUSDT",1745799096483,5.57,147.32,147.31,622.43]
["binance-futures","SOLUSDT",1745799096535,87.11,147.33,147.32,1156.85]
["binance-futures","SOLUSDT",1745799096580,87.29,147.33,147.32,1156.85]
["binance-futures","SOLUSDT",1745799096638,304.24,147.33,147.32,442.41]
["binance-futures","SOLUSDT",1745799096683,305.16,147.33,147.32,442.37]
["binance-futures","SOLUSDT",1745799096738,305.28,147.33,147.32,442.37]
["binance-futures","SOLUSDT",1745799096795,305.28,147.33,147.32,442.32]
["binance-futures","SOLUSDT",1745799096849,305.28,147.33,147.32,443.18]
["binance-futures","SOLUSDT",1745799096902,305.28,147.33,147.32,447.18]
["binance-futures","SOLUSDT",1745799096937,306.4,147.33,147.32,447.18]
["binance-futures","SOLUSDT",1745799097001,306.4,147.33,147.32,447.34]
["binance-futures","SOLUSDT",1745799097093,321.26,147.33,147.32,448.61]
["binance-futures","SOLUSDT",1745799097161,321.26,147.33,147.32,448.63]
["binance-futures","SOLUSDT",1745799097202,321.42,147.33,147.32,448.63]
["binance-futures","SOLUSDT",1745799097322,139.31,147.33,147.32,697.27]
["binance-futures","SOLUSDT",1745799097365,121.04,147.33,147.32,697.27]
["binance-futures","SOLUSDT",1745799097428,95.92,147.33,147.32,697.27]
["binance-futures","SOLUSDT",1745799097471,121.08,147.33,147.32,697.37]
["binance-futures","SOLUSDT",1745799097518,100.9,147.33,147.32,703.1]
["binance-futures","SOLUSDT",1745799097571,101.02,147.33,147.32,703.15]
["binance-futures","SOLUSDT",1745799097690,121.08,147.33,147.32,703.52]
["binance-futures","SOLUSDT",1745799097844,122.0,147.33,147.32,713.52]
["binance-futures","SOLUSDT",1745799097904,122.0,147.33,147.32,735.52]
["binance-futures","SOLUSDT",1745799098028,179.64,147.33,147.32,712.25]
["binance-futures","SOLUSDT",1745799098067,179.57,147.33,147.32,463.66]
["binance-futures","SOLUSDT",1745799098125,321.57,147.33,147.32,201.95]
["binance-futures","SOLUSDT",1745799098185,321.57,147.33,147.32,195.62]
["binance-futures","SOLUSDT",1745799098244,553.15,147.33,147.32,218.43]
["binance-futures","SOLUSDT",1745799098299,355.15,147.33,147.32,197.06]
["binance-futures","SOLUSDT",1745799098340,238.55,147.33,147.32,264.58]
["binance-futures","SOLUSDT",1745799098393,231.77,147.33,147.32,466.61]
["binance-futures","SOLUSDT",1745799098499,226.08,147.33,147.32,466.61]
["binance-futures","SOLUSDT",1745799098560,227.11,147.33,147.32,466.61]
["binance-futures","SOLUSDT",1745799098623,227.38,147.33,147.32,466.61]
["binance-futures","SOLUSDT",1745799098687,267.84,147.33,147.32,466.94]
["binance-futures","SOLUSDT",1745799098720,342.32,147.33,147.32,233.37]
["binance-futures","SOLUSDT",1745799098788,494.61,147.33,147.32,243.18]
["binance-futures","SOLUSDT",1745799098849,598.93,147.33,147.32,109.93]
["binance-futures","SOLUSDT",1745799098898,599.94,147.33,147.32,29.94]
["binance-futures","SOLUSDT",1745799098949,601.23,147.33,147.32,29.94]
["binance-futures","SOLUSDT",1745799099002,601.23,147.33,147.32,30.06]
["binance-futures","SOLUSDT",1745799099054,617.19,147.33,147.32,30.1]
["binance-futures","SOLUSDT",1745799099128,503.3,147.33,147.32,55.34]
["binance-futures","SOLUSDT",1745799099178,503.3,147.33,147.32,51.34]
["binance-futures","SOLUSDT",1745799099224,496.48,147.33,147.32,108.98]
["binance-futures","SOLUSDT",1745799099274,495.47,147.33,147.32,236.58]
["binance-futures","SOLUSDT",1745799099327,495.59,147.33,147.32,236.7]
["binance-futures","SOLUSDT",1745799099378,496.6,147.33,147.32,111.39]
["binance-futures","SOLUSDT",1745799099441,522.6,147.33,147.32,116.39]
["binance-futures","SOLUSDT",1745799099497,522.67,147.33,147.32,118.35]
["binance-futures","SOLUSDT",1745799099635,522.67,147.33,147.32,115.38]
["binance-futures","SOLUSDT",1745799099686,522.67,147.33,147.32,59.81]
["binance-futures","SOLUSDT",1745799099772,496.61,147.33,147.32,117.4]
["binance-futures","SOLUSDT",1745799099830,496.76,147.33,147.32,115.37]
["binance-futures","SOLUSDT",1745799099895,498.2,147.33,147.32,115.37]
["binance-futures","SOLUSDT",1745799099955,477.66,147.33,147.32,315.37]
["binance-futures","SOLUSDT",1745799100010,498.73,147.33,147.32,135.56]
["binance-futures","SOLUSDT",1745799100039,498.84,147.33,147.32,126.94]
["binance-futures","SOLUSDT",1745799100113,532.17,147.33,147.32,44.3]
["binance-futures","SOLUSDT",1745799100164,558.36,147.33,147.32,44.18]
["binance-futures","SOLUSDT",1745799100218,2175.76,147.31,147.3,17.97]
["binance-futures","SOLUSDT",1745799100269,1829.15,147.3,147.29,3.08]
["binance-futures","SOLUSDT",1745799100319,694.3,147.29,147.28,61.27]
["binance-futures","SOLUSDT",1745799100371,677.97,147.28,147.27,550.03]
["binance-futures","SOLUSDT",1745799100418,135.25,147.28,147.27,877.58]
["binance-futures","SOLUSDT",1745799100475,135.37,147.28,147.27,903.55]
["binance-futures","SOLUSDT",1745799100525,135.61,147.28,147.27,918.34]
["binance-futures","SOLUSDT",1745799100570,147.13,147.28,147.27,925.39]
["binance-futures","SOLUSDT",1745799100630,7.14,147.31,147.3,442.63]
["binance-futures","SOLUSDT",1745799100681,292.45,147.32,147.31,235.02]
["binance-futures","SOLUSDT",1745799100727,296.18,147.32,147.31,254.86]
["binance-futures","SOLUSDT",1745799100859,347.19,147.32,147.31,254.86]
["binance-futures","SOLUSDT",1745799100941,347.9,147.32,147.31,252.15]
["binance-futures","SOLUSDT",1745799100987,348.27,147.32,147.31,247.88]
["binance-futures","SOLUSDT",1745799101044,297.26,147.32,147.31,363.02]
["binance-futures","SOLUSDT",1745799101095,158.09,147.32,147.31,363.02]
["binance-futures","SOLUSDT",1745799101145,21.98,147.32,147.31,638.39]
["binance-futures","SOLUSDT",1745799101198,39.1,147.32,147.31,638.69]
["binance-futures","SOLUSDT",1745799101249,366.89,147.32,147.31,242.65]
["binance-futures","SOLUSDT",1745799101300,270.67,147.32,147.31,254.97]
["binance-futures","SOLUSDT",1745799101351,155.55,147.32,147.31,276.65]
["binance-futures","SOLUSDT",1745799101386,7.61,147.32,147.31,587.89]
["binance-futures","SOLUSDT",1745799101453,7.04,147.32,147.31,787.76]
["binance-futures","SOLUSDT",1745799101499,7.37,147.32,147.31,787.76]
["binance-futures","SOLUSDT",1745799101561,12.76,147.32,147.31,787.76]
["binance-futures","SOLUSDT",1745799101616,318.53,147.32,147.31,277.55]
["binance-futures","SOLUSDT",1745799101669,339.39,147.32,147.31,191.07]
["binance-futures","SOLUSDT",1745799101709,339.51,147.32,147.31,191.07]
["binance-futures","SOLUSDT",1745799101754,339.27,147.32,147.31,393.78]
["binance-futures","SOLUSDT",1745799101848,269.29,147.32,147.31,185.32]
["binance-futures","SOLUSDT",1745799101920,515.13,147.32,147.31,180.92]
["binance-futures","SOLUSDT",1745799101972,196.87,147.32,147.31,355.21]
["binance-futures","SOLUSDT",1745799102061,185.47,147.32,147.31,357.92]
["binance-futures","SOLUSDT",1745799102133,109.34,147.32,147.31,357.13]
["binance-futures","SOLUSDT",1745799102182,109.3,147.32,147.31,606.91]
["binance-futures","SOLUSDT",1745799102239,298.52,147.32,147.31,358.16]
["binance-futures","SOLUSDT",1745799102290,309.43,147.32,147.31,168.69]
["binance-futures","SOLUSDT",1745799102330,309.55,147.32,147.31,160.53]
["binance-futures","SOLUSDT",1745799102394,130.85,147.32,147.31,427.24]
["binance-futures","SOLUSDT",1745799102449,104.92,147.32,147.31,703.01]
["binance-futures","SOLUSDT",1745799102495,33.49,147.32,147.31,703.01]
["binance-futures","SOLUSDT",1745799102525,34.15,147.32,147.31,703.27]
["binance-futures","SOLUSDT",1745799102597,34.31,147.32,147.31,703.31]
["binance-futures","SOLUSDT",1745799102654,59.31,147.32,147.31,703.35]
["binance-futures","SOLUSDT",1745799102700,59.95,147.32,147.31,703.35]
["binance-futures","SOLUSDT",1745799102752,34.83,147.32,147.31,703.3]
["binance-futures","SOLUSDT",1745799102820,118.39,147.32,147.31,454.55]
["binance-futures","SOLUSDT",1745799102870,261.43,147.32,147.31,451.14]
["binance-futures","SOLUSDT",1745799102935,338.41,147.32,147.31,421.38]
["binance-futures","SOLUSDT",1745799102988,338.53,147.32,147.31,421.38]
["binance-futures","SOLUSDT",1745799103038,354.44,147.32,147.31,421.38]
["binance-futures","SOLUSDT",1745799103093,84.96,147.32,147.31,447.82]
["binance-futures","SOLUSDT",1745799103145,85.54,147.32,147.31,694.77]
["binance-futures","SOLUSDT",1745799103197,85.54,147.32,147.31,692.34]
["binance-futures","SOLUSDT",1745799103249,85.59,147.32,147.31,701.82]
["binance-futures","SOLUSDT",1745799103299,60.81,147.33,147.32,1460.24]
["binance-futures","SOLUSDT",1745799103354,61.65,147.33,147.32,916.51]
["binance-futures","SOLUSDT",1745799103404,62.73,147.33,147.32,916.5]
["binance-futures","SOLUSDT",1745799103506,62.85,147.33,147.32,918.04]
["binance-futures","SOLUSDT",1745799103561,62.85,147.33,147.32,913.0]
["binance-futures","SOLUSDT",1745799103576,62.85,147.33,147.32,913.29]
["binance-futures","SOLUSDT",1745799103661,62.89,147.33,147.32,915.5]
["binance-futures","SOLUSDT",1745799103714,26.64,147.34,147.33,1324.96]
["binance-futures","SOLUSDT",1745799103766,41.67,147.35,147.34,905.65]
["binance-futures","SOLUSDT",1745799103818,40.78,147.35,147.34,970.7]
["binance-futures","SOLUSDT",1745799103869,204.2,147.35,147.34,935.56]
["binance-futures","SOLUSDT",1745799103905,326.3,147.35,147.34,531.97]
["binance-futures","SOLUSDT",1745799103974,326.42,147.35,147.34,516.09]
["binance-futures","SOLUSDT",1745799104025,266.6,147.35,147.34,498.81]
["binance-futures","SOLUSDT",1745799104075,312.15,147.35,147.34,498.81]
["binance-futures","SOLUSDT",1745799104126,53.74,147.35,147.34,747.51]
["binance-futures","SOLUSDT",1745799104182,206.05,147.35,147.34,500.8]
["binance-futures","SOLUSDT",1745799104232,181.67,147.35,147.34,749.78]
["binance-futures","SOLUSDT",1745799104290,7.77,147.35,147.34,749.78]
["binance-futures","SOLUSDT",1745799104341,313.13,147.36,147.35,704.13]
["binance-futures","SOLUSDT",1745799104391,321.82,147.36,147.35,704.04]
["binance-futures","SOLUSDT",1745799104446,347.85,147.36,147.35,704.16]
["binance-futures","SOLUSDT",1745799104497,152.33,147.36,147.35,706.04]
["binance-futures","SOLUSDT",1745799104549,133.2,147.36,147.35,929.93]
["binance-futures","SOLUSDT",1745799104592,122.56,147.36,147.35,929.97]
["binance-futures","SOLUSDT",1745799104653,122.56,147.36,147.35,931.02]
["binance-futures","SOLUSDT",1745799104702,122.56,147.36,147.35,932.24]
["binance-futures","SOLUSDT",1745799104755,287.73,147.36,147.35,905.0]
["binance-futures","SOLUSDT",1745799104807,323.76,147.36,147.35,638.8]
["binance-futures","SOLUSDT",1745799104859,381.4,147.36,147.35,516.44]
["binance-futures","SOLUSDT",1745799104963,385.26,147.36,147.35,516.44]
["binance-futures","SOLUSDT",1745799105015,416.62,147.36,147.35,131.38]
["binance-futures","SOLUSDT",1745799105069,436.99,147.36,147.35,106.38]
["binance-futures","SOLUSDT",1745799105103,451.88,147.36,147.35,125.11]
["binance-futures","SOLUSDT",1745799105165,451.88,147.36,147.35,125.86]
["binance-futures","SOLUSDT",1745799105214,451.95,147.36,147.35,125.86]
["binance-futures","SOLUSDT",1745799105333,453.2,147.36,147.35,125.86]
["binance-futures","SOLUSDT",1745799105389,453.36,147.36,147.35,125.86]
["binance-futures","SOLUSDT",1745799105491,453.4,147.36,147.35,124.19]
["binance-futures","SOLUSDT",1745799105527,453.4,147.36,147.35,124.4]
["binance-futures","SOLUSDT",1745799105649,412.04,147.36,147.35,189.61]
["binance-futures","SOLUSDT",1745799105732,412.04,147.36,147.35,191.61]
["binance-futures","SOLUSDT",1745799105766,305.48,147.36,147.35,175.66]
["binance-futures","SOLUSDT",1745799105843,305.52,147.36,147.35,168.79]
["binance-futures","SOLUSDT",1745799105892,329.42,147.36,147.35,368.79]
["binance-futures","SOLUSDT",1745799105942,303.39,147.36,147.35,368.79]
["binance-futures","SOLUSDT",1745799105995,354.89,147.36,147.35,303.54]
["binance-futures","SOLUSDT",1745799106049,355.0,147.36,147.35,123.7]
["binance-futures","SOLUSDT",1745799106104,355.0,147.36,147.35,116.07]
["binance-futures","SOLUSDT",1745799106156,245.45,147.35,147.34,93.55]
["binance-futures","SOLUSDT",1745799106207,1058.03,147.35,147.34,113.29]
["binance-futures","SOLUSDT",1745799106259,1137.77,147.35,147.34,30.81]
["binance-futures","SOLUSDT",1745799106316,144.18,147.33,147.32,57.84]
["binance-futures","SOLUSDT",1745799106367,1027.7,147.33,147.32,163.71]
["binance-futures","SOLUSDT",1745799106417,1065.71,147.33,147.32,155.91]
["binance-futures","SOLUSDT",1745799106468,1085.77,147.33,147.32,158.62]
["binance-futures","SOLUSDT",1745799106514,1081.63,147.33,147.32,261.59]
["binance-futures","SOLUSDT",1745799106573,1095.2,147.33,147.32,197.05]
["binance-futures","SOLUSDT",1745799106622,1082.34,147.33,147.32,197.17]
["binance-futures","SOLUSDT",1745799106725,1200.92,147.33,147.32,31.43]
["binance-futures","SOLUSDT",1745799106786,1660.17,147.32,147.31,3.1]
["binance-futures","SOLUSDT",1745799106837,1784.02,147.32,147.31,3.22]
["binance-futures","SOLUSDT",1745799106887,1092.37,147.31,147.3,238.99]
["binance-futures","SOLUSDT",1745799106937,766.91,147.31,147.3,207.81]
["binance-futures","SOLUSDT",1745799106991,164.0,147.31,147.3,307.49]
["binance-futures","SOLUSDT",1745799107039,47.34,147.31,147.3,567.53]
["binance-futures","SOLUSDT",1745799107094,51.03,147.31,147.3,519.96]
["binance-futures","SOLUSDT",1745799107138,51.15,147.31,147.3,521.88]
["binance-futures","SOLUSDT",1745799107192,61.92,147.31,147.3,521.88]
["binance-futures","SOLUSDT",1745799107249,68.6,147.31,147.3,521.93]
["binance-futures","SOLUSDT",1745799107303,69.02,147.31,147.3,534.01]
["binance-futures","SOLUSDT",1745799107357,128.23,147.31,147.3,484.73]
["binance-futures","SOLUSDT",1745799107409,194.33,147.31,147.3,697.09]
["binance-futures","SOLUSDT",1745799107458,256.72,147.31,147.3,358.44]
["binance-futures","SOLUSDT",1745799107498,267.53,147.31,147.3,358.44]
["binance-futures","SOLUSDT",1745799107551,170.83,147.31,147.3,358.44]
["binance-futures","SOLUSDT",1745799107600,173.3,147.31,147.3,358.44]
["binance-futures","SOLUSDT",1745799107654,166.84,147.31,147.3,358.44]
["binance-futures","SOLUSDT",1745799107731,166.85,147.31,147.3,411.55]
["binance-futures","SOLUSDT",1745799107943,172.85,147.31,147.3,411.55]
["binance-futures","SOLUSDT",1745799108062,232.83,147.31,147.3,411.55]
["binance-futures","SOLUSDT",1745799108118,232.95,147.31,147.3,411.55]
["binance-futures","SOLUSDT",1745799108232,364.16,147.31,147.3,139.69]
["binance-futures","SOLUSDT",1745799108278,368.6,147.31,147.3,147.22]
["binance-futures","SOLUSDT",1745799108329,179.04,147.31,147.3,357.26]
["binance-futures","SOLUSDT",1745799108395,278.61,147.31,147.3,164.01]
["binance-futures","SOLUSDT",1745799108449,204.41,147.31,147.3,156.25]
["binance-futures","SOLUSDT",1745799108529,268.15,147.31,147.3,156.71]
["binance-futures","SOLUSDT",1745799108545,285.72,147.31,147.3,156.71]
["binance-futures","SOLUSDT",1745799108630,224.47,147.31,147.3,156.71]
["binance-futures","SOLUSDT",1745799108687,224.47,147.31,147.3,156.82]
["binance-futures","SOLUSDT",1745799108754,224.47,147.31,147.3,156.77]
["binance-futures","SOLUSDT",1745799108807,224.47,147.31,147.3,163.94]
["binance-futures","SOLUSDT",1745799108899,59.37,147.31,147.3,612.75]
["binance-futures","SOLUSDT",1745799109009,302.4,147.32,147.31,686.28]
["binance-futures","SOLUSDT",1745799109060,255.75,147.32,147.31,935.14]
["binance-futures","SOLUSDT",1745799109114,124.05,147.32,147.31,935.3]
["binance-futures","SOLUSDT",1745799109167,149.97,147.32,147.31,977.08]
["binance-futures","SOLUSDT",1745799109206,149.97,147.32,147.31,978.69]
["binance-futures","SOLUSDT",1745799109270,165.81,147.32,147.31,978.69]
["binance-futures","SOLUSDT",1745799109307,165.81,147.32,147.31,979.04]
["binance-futures","SOLUSDT",1745799109380,165.81,147.32,147.31,980.22]
["binance-futures","SOLUSDT",1745799109463,46.4,147.32,147.31,925.01]
["binance-futures","SOLUSDT",1745799109515,22.1,147.33,147.32,1135.55]
["binance-futures","SOLUSDT",1745799109567,53.1,147.34,147.33,586.01]
["binance-futures","SOLUSDT",1745799109615,96.38,147.34,147.33,941.65]
["binance-futures","SOLUSDT",1745799109670,96.55,147.34,147.33,941.65]
["binance-futures","SOLUSDT",1745799109723,3.11,147.34,147.33,944.77]
["binance-futures","SOLUSDT",1745799109771,183.24,147.35,147.34,277.09]
["binance-futures","SOLUSDT",1745799109826,169.27,147.35,147.34,334.35]
["binance-futures","SOLUSDT",1745799109882,231.64,147.35,147.34,719.9]
["binance-futures","SOLUSDT",1745799109928,282.65,147.35,147.34,436.68]
["binance-futures","SOLUSDT",1745799109987,328.37,147.35,147.34,436.8]
["binance-futures","SOLUSDT",1745799110035,332.61,147.35,147.34,178.5]
["binance-futures","SOLUSDT",1745799110089,334.39,147.35,147.34,176.33]
["binance-futures","SOLUSDT",1745799110141,1274.13,147.33,147.32,104.04]
["binance-futures","SOLUSDT",1745799110189,1105.55,147.33,147.32,14.6]
["binance-futures","SOLUSDT",1745799110242,1200.22,147.33,147.32,37.91]
["binance-futures","SOLUSDT",1745799110293,1326.19,147.33,147.32,95.38]
["binance-futures","SOLUSDT",1745799110347,1375.84,147.33,147.32,12.74]
["binance-futures","SOLUSDT",1745799110398,870.47,147.32,147.31,145.21]
["binance-futures","SOLUSDT",1745799110448,898.92,147.32,147.31,5.11]
["binance-futures","SOLUSDT",1745799110500,656.77,147.31,147.3,84.34]
["binance-futures","SOLUSDT",1745799110551,719.2,147.31,147.3,85.26]
["binance-futures","SOLUSDT",1745799110604,813.99,147.31,147.3,87.24]
["binance-futures","SOLUSDT",1745799110648,614.32,147.31,147.3,88.16]
["binance-futures","SOLUSDT",1745799110706,614.32,147.31,147.3,28.66]
["binance-futures","SOLUSDT",1745799110759,614.91,147.31,147.3,28.66]
["binance-futures","SOLUSDT",1745799110809,618.98,147.31,147.3,27.74]
["binance-futures","SOLUSDT",1745799110866,620.36,147.31,147.3,125.66]
["binance-futures","SOLUSDT",1745799110916,620.75,147.31,147.3,125.78]
["binance-futures","SOLUSDT",1745799110972,620.81,147.31,147.3,125.78]
["binance-futures","SOLUSDT",1745799111010,636.69,147.31,147.3,125.78]
["binance-futures","SOLUSDT",1745799111081,644.79,147.31,147.3,125.78]
["binance-futures","SOLUSDT",1745799111175,644.79,147.31,147.3,27.78]
["binance-futures","SOLUSDT",1745799111241,646.62,147.31,147.3,28.04]
["binance-futures","SOLUSDT",1745799111294,646.62,147.31,147.3,28.0]
["binance-futures","SOLUSDT",1745799111331,646.62,147.31,147.3,85.64]
["binance-futures","SOLUSDT",1745799111386,646.6,147.31,147.3,85.6]
["binance-futures","SOLUSDT",1745799111459,646.54,147.31,147.3,85.64]
["binance-futures","SOLUSDT",1745799111508,646.82,147.31,147.3,86.03]
["binance-futures","SOLUSDT",1745799111612,646.82,147.31,147.3,86.07]
["binance-futures","SOLUSDT",1745799111692,584.61,147.31,147.3,176.1]
["binance-futures","SOLUSDT",1745799111729,580.1,147.31,147.3,239.32]
["binance-futures","SOLUSDT",1745799111798,124.7,147.32,147.31,456.4]
["binance-futures","SOLUSDT",1745799111849,211.98,147.32,147.31,655.99]
["binance-futures","SOLUSDT",1745799111899,147.32,147.32,147.31,969.35]
["binance-futures","SOLUSDT",1745799111950,147.32,147.32,147.31,969.39]
["binance-futures","SOLUSDT",1745799112008,147.32,147.32,147.31,969.93]
["binance-futures","SOLUSDT",1745799112054,172.32,147.32,147.31,969.86]
["binance-futures","SOLUSDT",1745799112105,195.2,147.32,147.31,721.12]
["binance-futures","SOLUSDT",1745799112210,195.2,147.32,147.31,729.99]
["binance-futures","SOLUSDT",1745799112273,195.33,147.32,147.31,728.44]
["binance-futures","SOLUSDT",1745799112326,35.33,147.31,147.3,103.12]
["binance-futures","SOLUSDT",1745799112377,418.38,147.29,147.28,165.92]
["binance-futures","SOLUSDT",1745799112428,384.65,147.28,147.27,90.41]
["binance-futures","SOLUSDT",1745799112479,252.92,147.27,147.26,139.14]
["binance-futures","SOLUSDT",1745799112530,2157.0,147.27,147.26,129.42]
["binance-futures","SOLUSDT",1745799112581,348.21,147.26,147.25,34.37]
["binance-futures","SOLUSDT",1745799112633,34.67,147.25,147.24,268.41]
["binance-futures","SOLUSDT",1745799112682,978.52,147.25,147.24,3.63]
["binance-futures","SOLUSDT",1745799112736,46.34,147.24,147.23,135.82]
["binance-futures","SOLUSDT",1745799112787,988.4,147.24,147.23,136.05]
["binance-futures","SOLUSDT",1745799112838,1609.4,147.24,147.23,64.54]
["binance-futures","SOLUSDT",1745799112888,1207.58,147.24,147.23,197.56]
["binance-futures","SOLUSDT",1745799112941,868.21,147.24,147.23,218.46]
["binance-futures","SOLUSDT",1745799112992,709.46,147.24,147.23,222.67]
["binance-futures","SOLUSDT",1745799113043,766.48,147.24,147.23,222.61]
["binance-futures","SOLUSDT",1745799113092,724.85,147.24,147.23,222.61]
["binance-futures","SOLUSDT",1745799113144,571.76,147.24,147.23,221.09]
["binance-futures","SOLUSDT",1745799113248,458.66,147.24,147.23,214.25]
["binance-futures","SOLUSDT",1745799113286,466.5,147.24,147.23,215.25]
["binance-futures","SOLUSDT",1745799113350,466.5,147.24,147.23,215.99]
["binance-futures","SOLUSDT",1745799113578,466.5,147.24,147.23,188.28]
["binance-futures","SOLUSDT",1745799113632,921.62,147.23,147.22,142.01]
["binance-futures","SOLUSDT",1745799113682,937.64,147.23,147.22,166.84]
["binance-futures","SOLUSDT",1745799113736,1007.67,147.23,147.22,121.11]
["binance-futures","SOLUSDT",1745799113784,1016.04,147.23,147.22,121.11]
["binance-futures","SOLUSDT",1745799113840,2141.59,147.22,147.21,57.47]
["binance-futures","SOLUSDT",1745799113889,1444.14,147.22,147.21,2.16]
["binance-futures","SOLUSDT",1745799113942,1000.17,147.21,147.2,368.4]
["binance-futures","SOLUSDT",1745799113993,659.68,147.21,147.2,432.89]
["binance-futures","SOLUSDT",1745799114041,190.3,147.21,147.2,406.78]
["binance-futures","SOLUSDT",1745799114092,216.67,147.21,147.2,475.89]
["binance-futures","SOLUSDT",1745799114144,190.87,147.21,147.2,724.94]
["binance-futures","SOLUSDT",1745799114200,212.34,147.21,147.2,476.21]
["binance-futures","SOLUSDT",1745799114248,212.49,147.21,147.2,476.25]
["binance-futures","SOLUSDT",1745799114307,245.45,147.21,147.2,413.1]
["binance-futures","SOLUSDT",1745799114351,392.6,147.21,147.2,410.39]
["binance-futures","SOLUSDT",1745799114405,392.6,147.21,147.2,410.35]
["binance-futures","SOLUSDT",1745799114465,392.6,147.21,147.2,409.95]
["binance-futures","SOLUSDT",1745799114512,392.6,147.21,147.2,411.71]
["binance-futures","SOLUSDT",1745799114634,246.94,147.21,147.2,440.42]
["binance-futures","SOLUSDT",1745799114694,226.93,147.21,147.2,414.42]
["binance-futures","SOLUSDT",1745799114745,227.02,147.21,147.2,440.3]
["binance-futures","SOLUSDT",1745799114797,227.02,147.21,147.2,889.24]
["binance-futures","SOLUSDT",1745799114853,198.84,147.21,147.2,889.24]
["binance-futures","SOLUSDT",1745799114905,250.33,147.21,147.2,863.24]
["binance-futures","SOLUSDT",1745799114955,250.98,147.21,147.2,640.3]
["binance-futures","SOLUSDT",1745799115001,250.98,147.21,147.2,745.12]
["binance-futures","SOLUSDT",1745799115067,308.62,147.21,147.2,519.12]
["binance-futures","SOLUSDT",1745799115121,324.21,147.21,147.2,519.12]
["binance-futures","SOLUSDT",1745799115173,324.2,147.21,147.2,352.16]
["binance-futures","SOLUSDT",1745799115224,421.92,147.21,147.2,272.87]
["binance-futures","SOLUSDT",1745799115275,387.73,147.2,147.19,6.7]
["binance-futures","SOLUSDT",1745799115326,1977.68,147.19,147.18,6.11]
["binance-futures","SOLUSDT",1745799115377,1665.41,147.19,147.18,86.46]
["binance-futures","SOLUSDT",1745799115428,593.91,147.18,147.17,72.58]
["binance-futures","SOLUSDT",1745799115479,1979.36,147.18,147.17,55.67]
["binance-futures","SOLUSDT",1745799115530,654.98,147.18,147.17,141.02]
["binance-futures","SOLUSDT",1745799115582,643.13,147.18,147.17,222.86]
["binance-futures","SOLUSDT",1745799115670,643.89,147.18,147.17,222.86]
["binance-futures","SOLUSDT",1745799115738,644.9,147.18,147.17,222.86]
["binance-futures","SOLUSDT",1745799115791,645.05,147.18,147.17,222.86]
["binance-futures","SOLUSDT",1745799115844,649.78,147.18,147.17,222.86]
["binance-futures","SOLUSDT",1745799115888,657.7,147.18,147.17,222.86]
["binance-futures","SOLUSDT",1745799115946,619.76,147.18,147.17,395.86]
["binance-futures","SOLUSDT",1745799116002,627.8,147.18,147.17,159.66]
["binance-futures","SOLUSDT",1745799116053,627.92,147.18,147.17,187.54]
["binance-futures","SOLUSDT",1745799116095,626.9,147.18,147.17,187.54]
["binance-futures","SOLUSDT",1745799116140,631.16,147.18,147.17,187.58]
["binance-futures","SOLUSDT",1745799116208,631.2,147.18,147.17,187.58]
["binance-futures","SOLUSDT",1745799116254,598.38,147.18,147.17,315.68]
["binance-futures","SOLUSDT",1745799116312,595.74,147.18,147.17,315.57]
["binance-futures","SOLUSDT",1745799116405,595.72,147.18,147.17,315.57]
["binance-futures","SOLUSDT",1745799116467,462.44,147.18,147.17,376.24]
["binance-futures","SOLUSDT",1745799116513,463.11,147.18,147.17,388.24]
["binance-futures","SOLUSDT",1745799116557,463.11,147.18,147.17,290.12]
["binance-futures","SOLUSDT",1745799116608,462.92,147.18,147.17,298.44]
["binance-futures","SOLUSDT",1745799116681,270.53,147.18,147.17,365.56]
["binance-futures","SOLUSDT",1745799116731,270.53,147.18,147.17,324.44]
["binance-futures","SOLUSDT",1745799116788,171.02,147.18,147.17,524.49]
["binance-futures","SOLUSDT",1745799116831,114.64,147.18,147.17,524.49]
["binance-futures","SOLUSDT",1745799116878,89.13,147.18,147.17,773.48]
["binance-futures","SOLUSDT",1745799116914,89.25,147.18,147.17,773.48]
["binance-futures","SOLUSDT",1745799116975,89.29,147.18,147.17,773.52]
["binance-futures","SOLUSDT",1745799117048,89.29,147.18,147.17,774.52]
["binance-futures","SOLUSDT",1745799117098,105.74,147.18,147.17,774.52]
["binance-futures","SOLUSDT",1745799117145,96.1,147.18,147.17,774.52]
["binance-futures","SOLUSDT",1745799117204,96.2,147.18,147.17,774.56]
["binance-futures","SOLUSDT",1745799117251,96.13,147.18,147.17,774.86]
["binance-futures","SOLUSDT",1745799117309,102.14,147.18,147.17,774.86]
["binance-futures","SOLUSDT",1745799117369,113.71,147.18,147.17,772.96]
["binance-futures","SOLUSDT",1745799117420,113.75,147.18,147.17,773.28]
["binance-futures","SOLUSDT",1745799117458,138.75,147.18,147.17,524.29]
["binance-futures","SOLUSDT",1745799117527,182.52,147.18,147.17,524.29]
["binance-futures","SOLUSDT",1745799117570,228.73,147.18,147.17,482.37]
["binance-futures","SOLUSDT",1745799117628,228.99,147.18,147.17,482.37]
["binance-futures","SOLUSDT",1745799117654,228.99,147.18,147.17,481.88]
["binance-futures","SOLUSDT",1745799117720,325.93,147.18,147.17,576.14]
["binance-futures","SOLUSDT",1745799117762,326.83,147.18,147.17,576.14]
["binance-futures","SOLUSDT",1745799117821,329.13,147.18,147.17,576.14]
["binance-futures","SOLUSDT",1745799117906,354.91,147.18,147.17,130.65]
["binance-futures","SOLUSDT",1745799117957,355.4,147.18,147.17,155.33]
["binance-futures","SOLUSDT",1745799118055,356.53,147.18,147.17,154.33]
["binance-futures","SOLUSDT",1745799118155,357.01,147.18,147.17,154.33]
["binance-futures","SOLUSDT",1745799118207,356.01,147.18,147.17,154.43]
["binance-futures","SOLUSDT",1745799118270,356.67,147.18,147.17,154.28]
["binance-futures","SOLUSDT",1745799118296,355.88,147.18,147.17,155.28]
["binance-futures","SOLUSDT",1745799118379,248.93,147.18,147.17,352.17]
["binance-futures","SOLUSDT",1745799118429,236.67,147.18,147.17,357.98]
["binance-futures","SOLUSDT",1745799118487,183.17,147.18,147.17,357.98]
["binance-futures","SOLUSDT",1745799118537,183.17,147.18,147.17,369.6]
["binance-futures","SOLUSDT",1745799118593,15.81,147.19,147.18,1176.63]
["binance-futures","SOLUSDT",1745799118644,19.06,147.2,147.19,1357.22]
["binance-futures","SOLUSDT",1745799118694,105.7,147.21,147.2,1113.44]
["binance-futures","SOLUSDT",1745799118746,31.48,147.21,147.2,1022.07]
["binance-futures","SOLUSDT",1745799118797,441.89,147.21,147.2,885.26]
["binance-futures","SOLUSDT",1745799118842,382.13,147.21,147.2,501.2]
["binance-futures","SOLUSDT",1745799118900,423.44,147.21,147.2,128.39]
["binance-futures","SOLUSDT",1745799118951,423.44,147.21,147.2,157.01]
["binance-futures","SOLUSDT",1745799119005,281.03,147.21,147.2,401.74]
["binance-futures","SOLUSDT",1745799119048,225.24,147.21,147.2,387.23]
["binance-futures","SOLUSDT",1745799119097,239.66,147.21,147.2,387.35]
["binance-futures","SOLUSDT",1745799119160,202.87,147.21,147.2,324.65]
["binance-futures","SOLUSDT",1745799119210,107.25,147.21,147.2,573.59]
["binance-futures","SOLUSDT",1745799119262,109.33,147.21,147.2,574.68]
["binance-futures","SOLUSDT",1745799119308,107.54,147.21,147.2,574.44]
["binance-futures","SOLUSDT",1745799119373,174.64,147.21,147.2,325.29]
["binance-futures","SOLUSDT",1745799119423,174.64,147.21,147.2,323.65]
["binance-futures","SOLUSDT",1745799119585,191.38,147.21,147.2,329.83]
["binance-futures","SOLUSDT",1745799119644,99.45,147.21,147.2,522.65]
["binance-futures","SOLUSDT",1745799119696,40.77,147.21,147.2,771.59]
["binance-futures","SOLUSDT",1745799119749,40.89,147.21,147.2,771.59]
["binance-futures","SOLUSDT",1745799119794,40.89,147.21,147.2,797.59]
["binance-futures","SOLUSDT",1745799119903,114.24,147.21,147.2,493.45]
["binance-futures","SOLUSDT",1745799119968,145.84,147.21,147.2,493.45]
["binance-futures","SOLUSDT",1745799120014,145.96,147.21,147.2,742.39]
["binance-futures","SOLUSDT",1745799120076,146.07,147.21,147.2,741.43]
["binance-futures","SOLUSDT",1745799120131,146.07,147.21,147.2,741.6]
["binance-futures","SOLUSDT",1745799120184,72.33,147.21,147.2,744.73]
["binance-futures","SOLUSDT",1745799120236,146.29,147.22,147.21,229.72]
["binance-futures","SOLUSDT",1745799120286,77.64,147.23,147.22,967.76]
["binance-futures","SOLUSDT",1745799120338,108.06,147.23,147.22,1052.99]
["binance-futures","SOLUSDT",1745799120389,155.14,147.24,147.23,2.59]
["binance-futures","SOLUSDT",1745799120439,18.56,147.24,147.23,1793.67]
["binance-futures","SOLUSDT",1745799120491,16.56,147.24,147.23,1388.69]
["binance-futures","SOLUSDT",1745799120542,164.49,147.25,147.24,1020.86]
["binance-futures","SOLUSDT",1745799120592,332.85,147.25,147.24,458.96]
["binance-futures","SOLUSDT",1745799120642,402.4,147.25,147.24,422.75]
["binance-futures","SOLUSDT",1745799120696,344.84,147.25,147.24,426.14]
["binance-futures","SOLUSDT",1745799120751,344.84,147.25,147.24,429.71]
["binance-futures","SOLUSDT",1745799120806,338.52,147.25,147.24,573.71]
["binance-futures","SOLUSDT",1745799120857,328.52,147.25,147.24,573.71]
["binance-futures","SOLUSDT",1745799120900,328.56,147.25,147.24,573.75]
["binance-futures","SOLUSDT",1745799120957,328.56,147.25,147.24,429.75]
["binance-futures","SOLUSDT",1745799121003,328.56,147.25,147.24,429.86]
["binance-futures","SOLUSDT",1745799121064,328.56,147.25,147.24,435.58]
["binance-futures","SOLUSDT",1745799121118,144.72,147.25,147.24,689.49]
["binance-futures","SOLUSDT",1745799121171,314.31,147.25,147.24,385.44]
["binance-futures","SOLUSDT",1745799121221,375.17,147.25,147.24,381.64]
["binance-futures","SOLUSDT",1745799121282,375.17,147.25,147.24,384.01]
["binance-futures","SOLUSDT",1745799121393,377.88,147.25,147.24,288.78]
["binance-futures","SOLUSDT",1745799121437,376.82,147.25,147.24,280.19]
["binance-futures","SOLUSDT",1745799121499,346.08,147.25,147.24,280.19]
["binance-futures","SOLUSDT",1745799121552,203.82,147.25,147.24,337.73]
["binance-futures","SOLUSDT",1745799121607,203.82,147.25,147.24,338.26]
["binance-futures","SOLUSDT",1745799121662,345.64,147.25,147.24,338.26]
["binance-futures","SOLUSDT",1745799121719,566.01,147.25,147.24,245.28]
["binance-futures","SOLUSDT",1745799121769,482.84,147.25,147.24,170.68]
["binance-futures","SOLUSDT",1745799121813,364.84,147.25,147.24,161.46]
["binance-futures","SOLUSDT",1745799121876,364.84,147.25,147.24,161.58]
["binance-futures","SOLUSDT",1745799121979,365.4,147.25,147.24,221.71]
["binance-futures","SOLUSDT",1745799122029,365.51,147.25,147.24,221.71]
["binance-futures","SOLUSDT",1745799122087,365.51,147.25,147.24,154.25]
["binance-futures","SOLUSDT",1745799122137,365.51,147.25,147.24,151.54]
["binance-futures","SOLUSDT",1745799122195,466.57,147.25,147.24,107.78]
["binance-futures","SOLUSDT",1745799122265,466.64,147.25,147.24,102.46]
["binance-futures","SOLUSDT",1745799122317,664.64,147.25,147.24,101.11]
["binance-futures","SOLUSDT",1745799122358,664.67,147.25,147.24,101.0]
["binance-futures","SOLUSDT",1745799122428,646.88,147.25,147.24,101.0]
["binance-futures","SOLUSDT",1745799122478,449.18,147.25,147.24,100.59]
["binance-futures","SOLUSDT",1745799122537,625.18,147.25,147.24,100.45]
["binance-futures","SOLUSDT",1745799122588,449.18,147.25,147.24,100.45]
["binance-futures","SOLUSDT",1745799122699,643.18,147.25,147.24,100.11]
["binance-futures","SOLUSDT",1745799122768,1511.92,147.24,147.23,26.92]
["binance-futures","SOLUSDT",1745799122819,1284.37,147.23,147.22,55.73]
["binance-futures","SOLUSDT",1745799122870,1282.28,147.23,147.22,26.71]
["binance-futures","SOLUSDT",1745799122921,1323.7,147.23,147.22,25.09]
["binance-futures","SOLUSDT",1745799122972,1158.18,147.21,147.2,83.63]
["binance-futures","SOLUSDT",1745799123023,1181.58,147.2,147.19,311.77]
["binance-futures","SOLUSDT",1745799123074,640.93,147.2,147.19,229.44]
["binance-futures","SOLUSDT",1745799123123,715.92,147.2,147.19,296.09]
["binance-futures","SOLUSDT",1745799123177,832.77,147.2,147.19,299.84]
["binance-futures","SOLUSDT",1745799123228,832.77,147.2,147.19,302.64]
["binance-futures","SOLUSDT",1745799123279,824.77,147.2,147.19,312.61]
["binance-futures","SOLUSDT",1745799123336,776.04,147.2,147.19,313.87]
["binance-futures","SOLUSDT",1745799123386,776.04,147.2,147.19,314.08]
["binance-futures","SOLUSDT",1745799123439,778.57,147.2,147.19,305.85]
["binance-futures","SOLUSDT",1745799123490,778.57,147.2,147.19,302.27]
["binance-futures","SOLUSDT",1745799123560,936.28,147.2,147.19,312.38]
["binance-futures","SOLUSDT",1745799123615,936.32,147.2,147.19,308.55]
["binance-futures","SOLUSDT",1745799123693,936.32,147.2,147.19,506.55]
["binance-futures","SOLUSDT",1745799123775,936.32,147.2,147.19,507.6]
["binance-futures","SOLUSDT",1745799123821,933.61,147.2,147.19,507.6]
["binance-futures","SOLUSDT",1745799123880,933.78,147.2,147.19,507.6]
["binance-futures","SOLUSDT",1745799123906,932.59,147.2,147.19,507.6]
["binance-futures","SOLUSDT",1745799123986,932.4,147.2,147.19,507.6]
["binance-futures","SOLUSDT",1745799124079,832.35,147.2,147.19,507.6]
["binance-futures","SOLUSDT",1745799124144,832.46,147.2,147.19,507.6]
["binance-futures","SOLUSDT",1745799124190,832.45,147.2,147.19,507.64]
["binance-futures","SOLUSDT",1745799124244,822.72,147.2,147.19,508.65]
["binance-futures","SOLUSDT",1745799124284,822.46,147.2,147.19,511.06]
["binance-futures","SOLUSDT",1745799124352,822.46,147.2,147.19,510.05]
["binance-futures","SOLUSDT",1745799124401,806.47,147.2,147.19,510.05]
["binance-futures","SOLUSDT",1745799124515,1150.58,147.19,147.18,68.7]
["binance-futures","SOLUSDT",1745799124564,970.3,147.19,147.18,227.25]
["binance-futures","SOLUSDT",1745799124607,1013.81,147.19,147.18,233.18]
["binance-futures","SOLUSDT",1745799124653,1015.32,147.19,147.18,233.18]
["binance-futures","SOLUSDT",1745799124727,1151.51,147.19,147.18,31.48]
["binance-futures","SOLUSDT",1745799124774,1155.83,147.19,147.18,6.44]
["binance-futures","SOLUSDT",1745799124830,703.18,147.18,147.17,232.1]
["binance-futures","SOLUSDT",1745799124879,650.41,147.18,147.17,323.22]
["binance-futures","SOLUSDT",1745799124933,603.69,147.18,147.17,351.61]
["binance-futures","SOLUSDT",1745799124985,611.64,147.18,147.17,231.36]
["binance-futures","SOLUSDT",1745799125035,499.36,147.18,147.17,377.91]
["binance-futures","SOLUSDT",1745799125086,123.24,147.18,147.17,378.92]
["binance-futures","SOLUSDT",1745799125138,123.24,147.18,147.17,628.08]
["binance-futures","SOLUSDT",1745799125192,201.16,147.18,147.17,379.21]
["binance-futures","SOLUSDT",1745799125239,377.51,147.18,147.17,330.42]
["binance-futures","SOLUSDT",1745799125294,377.51,147.18,147.17,327.85]
["binance-futures","SOLUSDT",1745799125333,377.51,147.18,147.17,329.07]
["binance-futures","SOLUSDT",1745799125389,377.6,147.18,147.17,328.4]
["binance-futures","SOLUSDT",1745799125465,377.78,147.18,147.17,331.11]
["binance-futures","SOLUSDT",1745799125524,377.78,147.18,147.17,340.22]
["binance-futures","SOLUSDT",1745799125582,405.23,147.18,147.17,134.0]
["binance-futures","SOLUSDT",1745799125632,379.16,147.18,147.17,159.0]
["binance-futures","SOLUSDT",1745799125686,379.28,147.18,147.17,322.76]
["binance-futures","SOLUSDT",1745799125737,376.57,147.18,147.17,380.73]
["binance-futures","SOLUSDT",1745799125783,372.49,147.18,147.17,480.03]
["binance-futures","SOLUSDT",1745799125842,352.91,147.14,147.13,259.88]
["binance-futures","SOLUSDT",1745799125893,353.88,147.14,147.13,173.41]
["binance-futures","SOLUSDT",1745799125945,451.45,147.14,147.13,209.99]
["binance-futures","SOLUSDT",1745799126042,451.45,147.14,147.13,183.78]
["binance-futures","SOLUSDT",1745799126100,451.53,147.14,147.13,140.29]
["binance-futures","SOLUSDT",1745799126202,451.57,147.14,147.13,71.46]
["binance-futures","SOLUSDT",1745799126256,586.27,147.14,147.13,46.87]
["binance-futures","SOLUSDT",1745799126310,588.31,147.14,147.13,90.98]
["binance-futures","SOLUSDT",1745799126352,588.5,147.14,147.13,255.06]
["binance-futures","SOLUSDT",1745799126404,588.76,147.14,147.13,258.01]
["binance-futures","SOLUSDT",1745799126458,346.36,147.14,147.13,388.57]
["binance-futures","SOLUSDT",1745799126515,346.36,147.14,147.13,385.18]
["binance-futures","SOLUSDT",1745799126583,291.64,147.14,147.13,385.18]
["binance-futures","SOLUSDT",1745799126686,147.76,147.14,147.13,540.99]
["binance-futures","SOLUSDT",1745799126738,5.89,147.16,147.15,706.48]
["binance-futures","SOLUSDT",1745799126789,70.16,147.16,147.15,1065.28]
["binance-futures","SOLUSDT",1745799126840,167.13,147.16,147.15,932.68]
["binance-futures","SOLUSDT",1745799126891,712.06,147.15,147.14,98.78]
["binance-futures","SOLUSDT",1745799126942,228.58,147.12,147.11,120.24]
["binance-futures","SOLUSDT",1745799126992,284.68,147.12,147.11,119.23]
["binance-futures","SOLUSDT",1745799127046,604.64,147.11,147.1,180.12]
["binance-futures","SOLUSDT",1745799127097,581.51,147.11,147.1,163.97]
["binance-futures","SOLUSDT",1745799127148,581.63,147.11,147.1,178.24]
["binance-futures","SOLUSDT",1745799127197,581.82,147.11,147.1,139.48]
["binance-futures","SOLUSDT",1745799127252,623.51,147.11,147.1,139.6]
["binance-futures","SOLUSDT",1745799127303,436.52,147.11,147.1,781.03]
["binance-futures","SOLUSDT",1745799127347,336.23,147.11,147.1,780.94]
["binance-futures","SOLUSDT",1745799127404,279.8,147.11,147.1,782.16]
["binance-futures","SOLUSDT",1745799127455,326.59,147.11,147.1,842.18]
["binance-futures","SOLUSDT",1745799127506,325.39,147.11,147.1,731.07]
["binance-futures","SOLUSDT",1745799127557,325.39,147.11,147.1,731.11]
["binance-futures","SOLUSDT",1745799127647,325.39,147.11,147.1,839.22]
["binance-futures","SOLUSDT",1745799127714,325.91,147.11,147.1,717.22]
["binance-futures","SOLUSDT",1745799127763,363.02,147.11,147.1,717.58]
["binance-futures","SOLUSDT",1745799127823,464.52,147.11,147.1,226.82]
["binance-futures","SOLUSDT",1745799127874,866.05,147.11,147.1,51.98]
["binance-futures","SOLUSDT",1745799127926,715.49,147.1,147.09,7.44]
["binance-futures","SOLUSDT",1745799127977,1195.15,147.1,147.09,95.21]
["binance-futures","SOLUSDT",1745799128028,711.84,147.1,147.09,1.24]
["binance-futures","SOLUSDT",1745799128080,376.35,147.08,147.07,12.37]
["binance-futures","SOLUSDT",1745799128131,838.17,147.08,147.07,6.8]
["binance-futures","SOLUSDT",1745799128182,2067.22,147.08,147.07,6.42]
["binance-futures","SOLUSDT",1745799128233,2087.28,147.08,147.07,4.44]
["binance-futures","SOLUSDT",1745799128284,2044.76,147.08,147.07,4.44]
["binance-futures","SOLUSDT",1745799128335,106.96,147.07,147.06,31.75]
["binance-futures","SOLUSDT",1745799128385,301.52,147.07,147.06,32.91]
["binance-futures","SOLUSDT",1745799128437,575.83,147.07,147.06,32.83]
["binance-futures","SOLUSDT",1745799128488,1598.25,147.07,147.06,30.45]
["binance-futures","SOLUSDT",1745799128539,740.41,147.06,147.05,35.82]
["binance-futures","SOLUSDT",1745799128590,1327.98,147.06,147.05,42.23]
["binance-futures","SOLUSDT",1745799128641,1919.57,147.06,147.05,35.5]
["binance-futures","SOLUSDT",1745799128692,1431.38,147.06,147.05,35.69]
["binance-futures","SOLUSDT",1745799128743,36.1,147.04,147.03,105.38]
["binance-futures","SOLUSDT",1745799128794,152.87,147.04,147.03,9.32]
["binance-futures","SOLUSDT",1745799128845,21.07,147.03,147.02,166.34]
["binance-futures","SOLUSDT",1745799128896,150.46,147.03,147.02,120.45]
["binance-futures","SOLUSDT",1745799128947,291.07,147.03,147.02,119.09]
["binance-futures","SOLUSDT",1745799128996,932.52,147.03,147.02,189.1]
["binance-futures","SOLUSDT",1745799129051,834.78,147.03,147.02,189.22]
["binance-futures","SOLUSDT",1745799129103,668.65,147.03,147.02,173.17]
["binance-futures","SOLUSDT",1745799129155,656.03,147.03,147.02,99.51]
["binance-futures","SOLUSDT",1745799129205,486.84,147.03,147.02,99.41]
["binance-futures","SOLUSDT",1745799129256,816.7,147.02,147.01,26.59]
["binance-futures","SOLUSDT",1745799129308,1058.66,147.02,147.01,51.99]
["binance-futures","SOLUSDT",1745799129359,1180.78,147.02,147.01,45.95]
["binance-futures","SOLUSDT",1745799129410,1650.03,147.02,147.01,60.08]
["binance-futures","SOLUSDT",1745799129461,1468.87,147.02,147.01,36.82]
["binance-futures","SOLUSDT",1745799129513,1296.61,147.02,147.01,12.32]
["binance-futures","SOLUSDT",1745799129564,1077.34,147.02,147.01,12.2]
["binance-futures","SOLUSDT",1745799129615,1016.18,147.02,147.01,36.53]
["binance-futures","SOLUSDT",1745799129665,165.87,147.01,147.0,40919.57]
["binance-futures","SOLUSDT",1745799129717,535.17,147.01,147.0,40904.37]
["binance-futures","SOLUSDT",1745799129769,38.67,147.02,147.01,675.42]
["binance-futures","SOLUSDT",1745799129820,43.57,147.02,147.01,2248.01]
["binance-futures","SOLUSDT",1745799129871,150.63,147.02,147.01,1426.34]
["binance-futures","SOLUSDT",1745799129922,639.61,147.02,147.01,345.06]
["binance-futures","SOLUSDT",1745799129972,822.26,147.02,147.01,108.93]
["binance-futures","SOLUSDT",1745799130025,627.0,147.02,147.01,68.65]
["binance-futures","SOLUSDT",1745799130077,586.22,147.02,147.01,118.01]
["binance-futures","SOLUSDT",1745799130127,755.2,147.02,147.01,86.76]
["binance-futures","SOLUSDT",1745799130180,751.8,147.02,147.01,86.76]
["binance-futures","SOLUSDT",1745799130234,1224.6,147.01,147.0,40913.13]
["binance-futures","SOLUSDT",1745799130281,861.73,147.01,147.0,40918.94]
["binance-futures","SOLUSDT",1745799130338,883.96,147.01,147.0,40916.35]
["binance-futures","SOLUSDT",1745799130396,854.08,147.01,147.0,40916.35]
["binance-futures","SOLUSDT",1745799130450,849.22,147.01,147.0,40897.16]
["binance-futures","SOLUSDT",1745799130501,655.0,147.01,147.0,40897.16]
["binance-futures","SOLUSDT",1745799130553,437.77,147.01,147.0,40913.19]
["binance-futures","SOLUSDT",1745799130602,175.39,147.01,147.0,40911.79]
["binance-futures","SOLUSDT",1745799130656,609.77,147.01,147.0,40907.1]
["binance-futures","SOLUSDT",1745799130709,610.77,147.01,147.0,40907.1]
["binance-futures","SOLUSDT",1745799130761,715.57,147.01,147.0,40916.11]
["binance-futures","SOLUSDT",1745799130865,715.34,147.01,147.0,40917.04]
["binance-futures","SOLUSDT",1745799130916,815.34,147.01,147.0,40917.04]
["binance-futures","SOLUSDT",1745799130967,815.34,147.01,147.0,40919.69]
["binance-futures","SOLUSDT",1745799131028,815.38,147.01,147.0,40919.69]
["binance-futures","SOLUSDT",1745799131078,815.96,147.01,147.0,40673.58]
["binance-futures","SOLUSDT",1745799131127,958.93,147.01,147.0,40596.03]
["binance-futures","SOLUSDT",1745799131182,757.45,147.01,147.0,40596.03]
["binance-futures","SOLUSDT",1745799131234,757.45,147.01,147.0,40611.39]
["binance-futures","SOLUSDT",1745799131285,756.53,147.01,147.0,40611.79]
["binance-futures","SOLUSDT",1745799131335,754.12,147.01,147.0,40611.34]
["binance-futures","SOLUSDT",1745799131389,753.54,147.01,147.0,40578.67]
["binance-futures","SOLUSDT",1745799131443,756.83,147.01,147.0,40578.28]
["binance-futures","SOLUSDT",1745799131492,763.21,147.01,147.0,40578.63]
["binance-futures","SOLUSDT",1745799131539,962.54,147.01,147.0,40579.25]
["binance-futures","SOLUSDT",1745799131590,763.62,147.01,147.0,40579.25]
["binance-futures","SOLUSDT",1745799131650,763.62,147.01,147.0,40581.96]
["binance-futures","SOLUSDT",1745799131700,763.62,147.01,147.0,40591.48]
["binance-futures","SOLUSDT",1745799131749,786.52,147.01,147.0,40585.38]
["binance-futures","SOLUSDT",1745799131804,736.53,147.01,147.0,40585.38]
["binance-futures","SOLUSDT",1745799131855,761.53,147.01,147.0,40444.54]
["binance-futures","SOLUSDT",1745799131906,761.53,147.01,147.0,40453.42]
["binance-futures","SOLUSDT",1745799132023,738.01,147.01,147.0,40147.57]
["binance-futures","SOLUSDT",1745799132080,1169.58,147.01,147.0,40078.43]
["binance-futures","SOLUSDT",1745799132135,991.69,147.01,147.0,40077.73]
["binance-futures","SOLUSDT",1745799132187,988.25,147.01,147.0,40141.48]
["binance-futures","SOLUSDT",1745799132240,974.25,147.01,147.0,40135.75]
["binance-futures","SOLUSDT",1745799132290,1189.65,147.01,147.0,40134.25]
["binance-futures","SOLUSDT",1745799132337,985.15,147.01,147.0,40128.84]
["binance-futures","SOLUSDT",1745799132395,983.37,147.01,147.0,40133.49]
["binance-futures","SOLUSDT",1745799132434,1195.37,147.01,147.0,40132.94]
["binance-futures","SOLUSDT",1745799132496,1191.66,147.01,147.0,40152.01]
["binance-futures","SOLUSDT",1745799132548,1191.66,147.01,147.0,40142.5]
["binance-futures","SOLUSDT",1745799132602,1510.01,147.01,147.0,40135.53]
["binance-futures","SOLUSDT",1745799132645,1239.01,147.01,147.0,40135.53]
["binance-futures","SOLUSDT",1745799132707,1225.01,147.01,147.0,40135.63]
["binance-futures","SOLUSDT",1745799132759,1147.4,147.01,147.0,40135.63]
["binance-futures","SOLUSDT",1745799132805,1150.8,147.01,147.0,40141.0]
["binance-futures","SOLUSDT",1745799132863,1101.48,147.01,147.0,40127.81]
["binance-futures","SOLUSDT",1745799132902,1151.48,147.01,147.0,40125.1]
["binance-futures","SOLUSDT",1745799132972,223.02,147.01,147.0,40127.76]
["binance-futures","SOLUSDT",1745799133022,157.32,147.02,147.01,2520.55]
["binance-futures","SOLUSDT",1745799133074,44.04,147.02,147.01,1446.84]
["binance-futures","SOLUSDT",1745799133125,48.17,147.03,147.02,679.16]
["binance-futures","SOLUSDT",1745799133176,60.0,147.04,147.03,957.46]
["binance-futures","SOLUSDT",1745799133227,114.88,147.04,147.03,2318.78]
["binance-futures","SOLUSDT",1745799133278,114.92,147.04,147.03,1206.86]
["binance-futures","SOLUSDT",1745799133329,115.22,147.04,147.03,1206.86]
["binance-futures","SOLUSDT",1745799133337,115.34,147.04,147.03,1206.86]
["binance-futures","SOLUSDT",1745799133522,60.17,147.04,147.03,812.12]
["binance-futures","SOLUSDT",1745799133577,159.45,147.05,147.04,977.96]
["binance-futures","SOLUSDT",1745799133630,88.12,147.05,147.04,774.05]
["binance-futures","SOLUSDT",1745799133680,538.28,147.05,147.04,439.12]
["binance-futures","SOLUSDT",1745799133726,539.78,147.05,147.04,397.72]
["binance-futures","SOLUSDT",1745799133774,644.4,147.05,147.04,103.51]
["binance-futures","SOLUSDT",1745799133840,644.46,147.05,147.04,103.45]
["binance-futures","SOLUSDT",1745799133891,844.65,147.05,147.04,103.45]
["binance-futures","SOLUSDT",1745799133935,856.56,147.05,147.04,101.45]
["binance-futures","SOLUSDT",1745799133994,231.89,147.03,147.02,306.12]
["binance-futures","SOLUSDT",1745799134042,1393.83,147.03,147.02,104.75]
["binance-futures","SOLUSDT",1745799134097,1347.49,147.03,147.02,120.0]
["binance-futures","SOLUSDT",1745799134148,129.53,147.02,147.01,239.61]
["binance-futures","SOLUSDT",1745799134201,262.28,147.01,147.0,40171.4]
["binance-futures","SOLUSDT",1745799134252,841.55,147.01,147.0,40140.33]
["binance-futures","SOLUSDT",1745799134307,1108.17,147.01,147.0,40210.68]
["binance-futures","SOLUSDT",1745799134360,888.2,147.01,147.0,40212.38]
["binance-futures","SOLUSDT",1745799134411,1371.67,147.01,147.0,40210.48]
["binance-futures","SOLUSDT",1745799134461,1607.07,147.01,147.0,40132.25]
["binance-futures","SOLUSDT",1745799134515,1542.93,147.01,147.0,40053.4]
["binance-futures","SOLUSDT",1745799134568,1553.76,147.01,147.0,40053.11]
["binance-futures","SOLUSDT",1745799134618,1555.26,147.01,147.0,40053.11]
["binance-futures","SOLUSDT",1745799134670,1547.76,147.01,147.0,40054.16]
["binance-futures","SOLUSDT",1745799134723,1476.51,147.01,147.0,40055.27]
["binance-futures","SOLUSDT",1745799134764,1476.63,147.01,147.0,39944.81]
["binance-futures","SOLUSDT",1745799134821,1476.35,147.01,147.0,39948.22]
["binance-futures","SOLUSDT",1745799134871,1475.43,147.01,147.0,39948.22]
["binance-futures","SOLUSDT",1745799134933,1437.24,147.01,147.0,39948.22]
["binance-futures","SOLUSDT",1745799134996,1317.33,147.01,147.0,39948.12]
["binance-futures","SOLUSDT",1745799135042,1324.83,147.01,147.0,39917.9]
["binance-futures","SOLUSDT",1745799135110,1324.83,147.01,147.0,39945.3]
["binance-futures","SOLUSDT",1745799135162,1619.46,147.01,147.0,39945.3]
["binance-futures","SOLUSDT",1745799135215,1625.43,147.01,147.0,39946.7]
["binance-futures","SOLUSDT",1745799135261,1624.51,147.01,147.0,39947.58]
["binance-futures","SOLUSDT",1745799135319,1659.24,147.01,147.0,39947.76]
["binance-futures","SOLUSDT",1745799135381,1651.87,147.01,147.0,39947.76]
["binance-futures","SOLUSDT",1745799135442,1652.79,147.01,147.0,39939.07]
["binance-futures","SOLUSDT",1745799135488,1652.83,147.01,147.0,39939.07]
["binance-futures","SOLUSDT",1745799135606,2425.25,147.01,147.0,33637.77]
["binance-futures","SOLUSDT",1745799135657,2369.89,147.01,147.0,33538.45]
["binance-futures","SOLUSDT",1745799135708,2571.59,147.01,147.0,33276.1]
["binance-futures","SOLUSDT",1745799135760,2529.45,147.01,147.0,31825.94]
["binance-futures","SOLUSDT",1745799135811,2732.45,147.01,147.0,26963.28]
["binance-futures","SOLUSDT",1745799135861,3256.7,147.01,147.0,23261.41]
["binance-futures","SOLUSDT",1745799135913,3185.36,147.01,147.0,22159.13]
["binance-futures","SOLUSDT",1745799135964,3198.69,147.01,147.0,21464.74]
["binance-futures","SOLUSDT",1745799136011,3202.69,147.01,147.0,21464.74]
["binance-futures","SOLUSDT",1745799136072,2972.94,147.01,147.0,21361.74]
["binance-futures","SOLUSDT",1745799136123,2599.33,147.01,147.0,16249.91]
["binance-futures","SOLUSDT",1745799136173,3149.24,147.01,147.0,16206.3]
["binance-futures","SOLUSDT",1745799136227,3150.94,147.01,147.0,16206.3]
["binance-futures","SOLUSDT",1745799136278,3069.14,147.01,147.0,16206.65]
["binance-futures","SOLUSDT",1745799136329,298.05,147.02,147.01,360.15]
["binance-futures","SOLUSDT",1745799136380,340.8,147.02,147.01,329.39]
["binance-futures","SOLUSDT",1745799136428,304.82,147.03,147.02,1342.93]
["binance-futures","SOLUSDT",1745799136482,108.62,147.03,147.02,574.01]
["binance-futures","SOLUSDT",1745799136533,176.13,147.03,147.02,666.68]
["binance-futures","SOLUSDT",1745799136584,146.18,147.03,147.02,898.76]
["binance-futures","SOLUSDT",1745799136634,53.0,147.03,147.02,1149.83]
["binance-futures","SOLUSDT",1745799136688,28.54,147.04,147.03,1471.86]
["binance-futures","SOLUSDT",1745799136739,455.36,147.05,147.04,561.74]
["binance-futures","SOLUSDT",1745799136790,454.79,147.03,147.02,167.56]
["binance-futures","SOLUSDT",1745799136838,413.61,147.03,147.02,165.38]
["binance-futures","SOLUSDT",1745799136891,477.98,147.03,147.02,163.71]
["binance-futures","SOLUSDT",1745799136941,491.49,147.03,147.02,163.71]
["binance-futures","SOLUSDT",1745799136996,713.09,147.03,147.02,187.5]
["binance-futures","SOLUSDT",1745799137046,767.64,147.03,147.02,187.5]
["binance-futures","SOLUSDT",1745799137112,795.86,147.03,147.02,29.36]
["binance-futures","SOLUSDT",1745799137163,647.82,147.02,147.01,237.06]
["binance-futures","SOLUSDT",1745799148678,680.75,147.02,147.01,169.52]
["binance-futures","SOLUSDT",1745799187305,1212.94,147.13,147.12,239.7]
["binance-futures","SOLUSDT",1745799224989,332.5,147.2,147.19,537.83]
["binance-futures","SOLUSDT",1745799257307,1217.97,147.09,147.08,32.97]
["binance-futures","SOLUSDT",1745799303712,252.77,147.25,147.24,967.66]
["binance-futures","SOLUSDT",1745799340251,687.23,147.35,147.34,180.65]
["binance-futures","SOLUSDT",1745799385714,243.69,147.51,147.5,717.46]
["binance-futures","SOLUSDT",1745799417079,1089.58,147.48,147.47,126.07]
["binance-futures","SOLUSDT",1745799457706,908.69,147.54,147.53,16.08]
["binance-futures","SOLUSDT",1745799517653,645.44,147.24,147.23,144.85]
["binance-futures","SOLUSDT",1745799577856,361.78,147.4,147.39,176.3]
["binance-futures","SOLUSDT",1745799621164,137.57,147.46,147.45,1288.61]
["binance-futures","SOLUSDT",1745799660893,1225.75,147.57,147.56,40.04]
["binance-futures","SOLUSDT",1745799693834,950.65,147.56,147.55,85.66]
["binance-futures","SOLUSDT",1745799743911,218.86,147.41,147.4,936.18]
["binance-futures","SOLUSDT",1745799783582,713.06,147.19,147.18,224.37]
["binance-futures","SOLUSDT",1745799807049,50.91,146.99,146.98,351.39]
["binance-futures","SOLUSDT",1745799856963,274.94,146.91,146.9,249.12]
["binance-futures","SOLUSDT",1745799894863,162.67,147.1,147.09,273.44]
["binance-futures","SOLUSDT",1745799936240,353.31,147.13,147.12,340.72]
["binance-futures","SOLUSDT",1745799976222,124.59,147.05,147.04,802.18]
["binance-futures","SOLUSDT",1745800016843,401.37,147.3,147.29,498.16]
["binance-futures","SOLUSDT",1745800074225,505.08,147.31,147.3,13.63]
["binance-futures","SOLUSDT",1745800100341,460.85,147.32,147.31,316.65]
["binance-futures","SOLUSDT",1745800146758,801.87,147.38,147.37,217.32]
["binance-futures","SOLUSDT",1745800190953,23.59,147.44,147.43,977.4]
["binance-futures","SOLUSDT",1745800218099,330.69,147.49,147.48,187.8]
["binance-futures","SOLUSDT",1745800271930,1377.24,147.84,147.83,315.32]
["binance-futures","SOLUSDT",1745800308348,83.56,148.16,148.15,705.22]
["binance-futures","SOLUSDT",1745800368230,1019.04,148.04,148.03,36.88]
["binance-futures","SOLUSDT",1745800386214,638.1,147.99,147.98,88.15]
["binance-futures","SOLUSDT",1745800425475,67.74,148.22,148.21,561.02]
["binance-futures","SOLUSDT",1745800460514,349.83,148.1,148.09,302.14]
["binance-futures","SOLUSDT",1745800506211,1077.82,147.82,147.81,151.7]
["binance-futures","SOLUSDT",1745800544292,134.14,147.92,147.91,422.35]
["binance-futures","SOLUSDT",1745800594984,679.86,147.82,147.81,17.46]
["binance-futures","SOLUSDT",1745800626972,773.95,147.87,147.86,42.95]
["binance-futures","SOLUSDT",1745800672654,531.22,147.8,147.79,294.47]
["binance-futures","SOLUSDT",1745800718547,950.54,147.81,147.8,161.85]
["binance-futures","SOLUSDT",1745800782763,73.27,147.98,147.97,116.98]
["binance-futures","SOLUSDT",1745800848730,599.81,147.88,147.87,66.13]
["binance-futures","SOLUSDT",1745800892920,268.32,147.96,147.95,336.79]
["binance-futures","SOLUSDT",1745800908324,620.28,147.86,147.85,333.18]
["binance-futures","SOLUSDT",1745800977127,214.09,147.67,147.66,510.87]
["binance-futures","SOLUSDT",1745801018474,913.66,147.65,147.64,245.73]
["binance-futures","SOLUSDT",1745801051001,882.93,147.57,147.56,206.2]
["binance-futures","SOLUSDT",1745801107482,488.43,147.71,147.7,530.43]
["binance-futures","SOLUSDT",1745801146441,391.46,147.45,147.44,189.14]
["binance-futures","SOLUSDT",1745801190881,226.23,147.33,147.32,353.2]
["binance-futures","SOLUSDT",1745801228065,992.57,147.27,147.26,216.59]
["binance-futures","SOLUSDT",1745801270570,235.98,147.29,147.28,391.32]
["binance-futures","SOLUSDT",1745801311251,497.4,147.3,147.29,767.93]
["binance-futures","SOLUSDT",1745801369735,394.81,147.16,147.15,337.99]
["binance-futures","SOLUSDT",1745801396128,389.47,147.12,147.11,508.19]
["binance-futures","SOLUSDT",1745801434641,1091.34,147.01,147.0,34166.9]
["binance-futures","SOLUSDT",1745801485222,495.05,147.31,147.3,680.33]
["binance-futures","SOLUSDT",1745801517479,455.08,147.24,147.23,221.78]
["binance-futures","SOLUSDT",1745801557915,251.3,147.34,147.33,422.92]
["binance-futures","SOLUSDT",1745801626068,221.06,147.31,147.3,483.08]
["binance-futures","SOLUSDT",1745801643856,352.35,147.3,147.29,684.64]
["binance-futures","SOLUSDT",1745801688363,470.75,147.19,147.18,541.46]
["binance-futures","SOLUSDT",1745801730711,320.84,147.15,147.14,724.45]
["binance-futures","SOLUSDT",1745801779213,284.5,147.13,147.12,452.19]
["binance-futures","SOLUSDT",1745801823566,127.39,147.17,147.16,2194.62]
["binance-futures","SOLUSDT",1745801867168,519.38,147.14,147.13,1159.0]
["binance-futures","SOLUSDT",1745801919555,693.34,147.02,147.01,499.84]
["binance-futures","SOLUSDT",1745801954629,228.59,147.06,147.05,946.4]
["binance-futures","SOLUSDT",1745802000147,601.04,146.98,146.97,455.09]
["binance-futures","SOLUSDT",1745802062728,742.5,147.12,147.11,79.5]
["binance-futures","SOLUSDT",1745802117570,476.48,146.64,146.63,335.83]
["binance-futures","SOLUSDT",1745802154504,900.15,146.92,146.91,61.41]
["binance-futures","SOLUSDT",1745802170428,221.68,146.92,146.91,361.45]
["binance-futures","SOLUSDT",1745802231514,408.66,147.12,147.11,535.52]
["binance-futures","SOLUSDT",1745802269769,470.25,147.28,147.27,272.73]
["binance-futures","SOLUSDT",1745802301961,163.08,147.2,147.19,375.87]
["binance-futures","SOLUSDT",1745802356103,704.23,147.15,147.14,110.91]
["binance-futures","SOLUSDT",1745802397825,526.09,146.89,146.88,225.42]
["binance-futures","SOLUSDT",1745802435140,820.33,146.59,146.58,36.02]
["binance-futures","SOLUSDT",1745802475489,43.09,146.69,146.68,1352.28]
["binance-futures","SOLUSDT",1745802511701,497.31,146.84,146.83,100.56]
["binance-futures","SOLUSDT",1745802552975,45.85,146.65,146.64,1006.96]
["binance-futures","SOLUSDT",1745802613103,435.91,146.72,146.71,335.52]
["binance-futures","SOLUSDT",1745802637342,162.74,146.68,146.67,838.85]
["binance-futures","SOLUSDT",1745802677881,143.6,146.56,146.55,682.55]
["binance-futures","SOLUSDT",1745802729315,433.7,146.63,146.62,396.72]
["binance-futures","SOLUSDT",1745802758448,277.89,146.79,146.78,187.53]
["binance-futures","SOLUSDT",1745802799649,711.96,146.72,146.71,188.69]
["binance-futures","SOLUSDT",1745802869801,501.28,146.88,146.87,331.72]
["binance-futures","SOLUSDT",1745802885211,408.78,146.83,146.82,161.14]
["binance-futures","SOLUSDT",1745802928137,55.79,146.76,146.75,57.91]
["binance-futures","SOLUSDT",1745802970619,237.62,146.84,146.83,436.85]
["binance-futures","SOLUSDT",1745803010666,541.52,146.77,146.76,196.68]
["binance-futures","SOLUSDT",1745803055640,42.19,146.59,146.58,1111.65]
["binance-futures","SOLUSDT",1745803095782,634.85,146.43,146.42,598.55]
["binance-futures","SOLUSDT",1745803147610,557.97,146.5,146.49,128.42]
["binance-futures","SOLUSDT",1745803179065,1023.67,146.63,146.62,38.64]
["binance-futures","SOLUSDT",1745803220057,376.04,146.44,146.43,199.52]
["binance-futures","SOLUSDT",1745803262894,449.34,146.07,146.06,266.54]
["binance-futures","SOLUSDT",1745803332329,768.66,145.96,145.95,121.91]
["binance-futures","SOLUSDT",1745803367885,93.76,146.01,146.0,369.48]
["binance-futures","SOLUSDT",1745803385714,255.33,145.93,145.92,614.64]
["binance-futures","SOLUSDT",1745803445865,252.36,146.14,146.13,1372.17]
["binance-futures","SOLUSDT",1745803486533,151.59,146.02,146.01,1112.06]
["binance-futures","SOLUSDT",1745803526081,134.14,145.92,145.91,156.13]
["binance-futures","SOLUSDT",1745803556713,17.03,146.05,146.04,587.37]
["binance-futures","SOLUSDT",1745803606423,389.15,146.08,146.07,240.06]
["binance-futures","SOLUSDT",1745803648171,277.15,146.01,146.0,358.72]
["binance-futures","SOLUSDT",1745803695147,67.42,145.88,145.87,867.04]
["binance-futures","SOLUSDT",1745803731375,179.2,145.92,145.91,720.27]
["binance-futures","SOLUSDT",1745803773891,18.48,145.95,145.94,764.44]
["binance-futures","SOLUSDT",1745803816565,131.78,146.0,145.99,448.94]
["binance-futures","SOLUSDT",1745803859546,341.04,145.84,145.83,573.26]
["binance-futures","SOLUSDT",1745803897400,356.05,145.88,145.87,221.64]
["binance-futures","SOLUSDT",1745803952149,340.4,145.91,145.9,547.48]
["binance-futures","SOLUSDT",1745803978197,5.86,145.81,145.8,528.08]
["binance-futures","SOLUSDT",1745804013649,251.02,145.69,145.68,298.2]
["binance-futures","SOLUSDT",1745804054770,843.49,145.56,145.55,778.34]
["binance-futures","SOLUSDT",1745804111693,300.84,145.26,145.25,466.42]
["binance-futures","SOLUSDT",1745804124945,450.32,145.21,145.2,93.84]
["binance-futures","SOLUSDT",1745804160709,158.28,145.28,145.27,463.05]
["binance-futures","SOLUSDT",1745804195576,126.9,145.11,145.1,695.88]
["binance-futures","SOLUSDT",1745804233669,969.16,145.06,145.05,99.73]
["binance-futures","SOLUSDT",1745804268542,1328.67,144.94,144.93,113.52]
["binance-futures","SOLUSDT",1745804315545,280.07,144.94,144.93,320.09]
["binance-futures","SOLUSDT",1745804339675,51.89,145.19,145.18,794.97]
["binance-futures","SOLUSDT",1745804376225,1380.12,144.89,144.88,219.51]
["binance-futures","SOLUSDT",1745804419787,111.96,145.12,145.11,745.78]
["binance-futures","SOLUSDT",1745804488965,165.19,144.65,144.64,448.06]
["binance-futures","SOLUSDT",1745804525069,257.49,144.7,144.69,428.39]
["binance-futures","SOLUSDT",1745804563709,757.68,144.65,144.64,123.7]
["binance-futures","SOLUSDT",1745804580859,94.56,144.73,144.72,1449.79]
["binance-futures","SOLUSDT",1745804640711,137.58,144.73,144.72,744.2]
["binance-futures","SOLUSDT",1745804679581,3352.82,144.89,144.88,174.46]
["binance-futures","SOLUSDT",1745804712293,288.9,144.9,144.89,865.09]
["binance-futures","SOLUSDT",1745804756898,1450.21,144.89,144.88,371.0]
["binance-futures","SOLUSDT",1745804793641,314.31,144.99,144.98,216.51]
["binance-futures","SOLUSDT",1745804838833,162.3,145.25,145.24,383.84]
["binance-futures","SOLUSDT",1745804871227,220.53,145.07,145.06,1243.04]
["binance-futures","SOLUSDT",1745804910980,716.98,145.22,145.21,411.62]
["binance-futures","SOLUSDT",1745804952843,425.98,145.2,145.19,103.91]
["binance-futures","SOLUSDT",1745804991760,419.84,145.03,145.02,233.57]
["binance-futures","SOLUSDT",1745805029540,423.71,145.04,145.03,445.04]
["binance-futures","SOLUSDT",1745805070550,862.62,145.01,145.0,50.58]
["binance-futures","SOLUSDT",1745805125397,792.39,144.97,144.96,568.92]
["binance-futures","SOLUSDT",1745805154421,472.26,145.09,145.08,268.46]
["binance-futures","SOLUSDT",1745805198007,198.48,145.06,145.05,1008.57]
["binance-futures","SOLUSDT",1745805226580,223.56,145.15,145.14,701.84]
["binance-futures","SOLUSDT",1745805286302,346.95,145.02,145.01,197.55]
["binance-futures","SOLUSDT",1745805329803,1406.06,144.86,144.85,3.25]
["binance-futures","SOLUSDT",1745805371603,167.17,145.14,145.13,430.41]
["binance-futures","SOLUSDT",1745805415199,1122.39,145.16,145.15,565.22]
["binance-futures","SOLUSDT",1745805456982,694.9,144.95,144.94,360.82]
["binance-futures","SOLUSDT",1745805495090,868.77,144.86,144.85,137.44]
["binance-futures","SOLUSDT",1745805544699,395.72,144.95,144.94,933.98]
["binance-futures","SOLUSDT",1745805589979,1021.71,144.9,144.89,524.82]
["binance-futures","SOLUSDT",1745805631203,325.53,144.66,144.65,887.78]
["binance-futures","SOLUSDT",1745805676054,106.03,144.64,144.63,760.45]
["binance-futures","SOLUSDT",1745805745546,453.41,144.93,144.92,529.9]
["binance-futures","SOLUSDT",1745805784507,538.03,145.2,145.19,298.11]
["binance-futures","SOLUSDT",1745805802976,1224.0,145.42,145.41,103.89]
["binance-futures","SOLUSDT",1745805860143,839.03,145.23,145.22,342.49]
["binance-futures","SOLUSDT",1745805899883,439.67,145.13,145.12,598.49]
["binance-futures","SOLUSDT",1745805935294,339.79,145.31,145.3,1188.61]
["binance-futures","SOLUSDT",1745805981074,313.27,145.33,145.32,370.35]
["binance-futures","SOLUSDT",1745806019651,1235.33,145.39,145.38,291.52]
["binance-futures","SOLUSDT",1745806048307,270.51,145.54,145.53,342.02]
["binance-futures","SOLUSDT",1745806098188,648.8,145.55,145.54,116.75]
["binance-futures","SOLUSDT",1745806139967,222.84,145.53,145.52,609.11]
["binance-futures","SOLUSDT",1745806182597,554.16,145.39,145.38,262.87]
["binance-futures","SOLUSDT",1745806222172,383.57,145.23,145.22,687.69]
["binance-futures","SOLUSDT",1745806261560,308.49,145.22,145.21,499.26]
["binance-futures","SOLUSDT",1745806305213,224.93,145.18,145.17,817.57]
["binance-futures","SOLUSDT",1745806364783,143.41,145.25,145.24,570.29]
["binance-futures","SOLUSDT",1745806391443,1485.49,145.2,145.19,174.6]
["binance-futures","SOLUSDT",1745806435141,1414.46,145.12,145.11,11.51]
["binance-futures","SOLUSDT",1745806466245,1167.05,145.15,145.14,151.52]
["binance-futures","SOLUSDT",1745806519659,429.69,145.06,145.05,2157.94]
["binance-futures","SOLUSDT",1745806559604,23.43,145.29,145.28,721.21]
["binance-futures","SOLUSDT",1745806604463,693.54,145.35,145.34,709.01]
["binance-futures","SOLUSDT",1745806642896,732.26,145.43,145.42,423.26]
["binance-futures","SOLUSDT",1745806684299,50.89,145.28,145.27,727.53]
["binance-futures","SOLUSDT",1745806728143,820.89,145.5,145.49,178.25]
["binance-futures","SOLUSDT",1745806805697,829.61,145.65,145.64,181.76]
["binance-futures","SOLUSDT",1745806807934,912.03,145.66,145.65,7.46]
["binance-futures","SOLUSDT",1745806851399,366.27,145.62,145.61,767.87]
["binance-futures","SOLUSDT",1745806903260,153.32,145.49,145.48,476.69]
["binance-futures","SOLUSDT",1745806979779,309.58,145.53,145.52,1136.36]
["binance-futures","SOLUSDT",1745807020053,345.9,145.66,145.65,404.79]
["binance-futures","SOLUSDT",1745807043550,36.0,145.81,145.8,763.95]
["binance-futures","SOLUSDT",1745807100306,458.07,145.81,145.8,12.01]
["binance-futures","SOLUSDT",1745807141269,1637.66,145.68,145.67,423.62]
["binance-futures","SOLUSDT",1745807180795,408.18,145.85,145.84,665.9]
["binance-futures","SOLUSDT",1745807223680,1756.16,145.85,145.84,209.68]
["binance-futures","SOLUSDT",1745807264732,811.13,145.88,145.87,62.78]
["binance-futures","SOLUSDT",1745807307171,484.74,145.76,145.75,198.29]
["binance-futures","SOLUSDT",1745807336491,111.95,145.6,145.59,1372.9]
["binance-futures","SOLUSDT",1745807391113,6.09,145.64,145.63,1056.15]
["binance-futures","SOLUSDT",1745807434114,152.9,145.69,145.68,858.29]
["binance-futures","SOLUSDT",1745807480662,494.77,145.84,145.83,256.62]
["binance-futures","SOLUSDT",1745807520580,150.38,145.83,145.82,1379.09]
["binance-futures","SOLUSDT",1745807560104,1052.91,145.83,145.82,18.6]
["binance-futures","SOLUSDT",1745807615125,532.95,145.95,145.94,428.38]
["binance-futures","SOLUSDT",1745807637620,955.65,145.85,145.84,76.23]
["binance-futures","SOLUSDT",1745807678139,797.93,145.78,145.77,268.96]
["binance-futures","SOLUSDT",1745807709057,1030.84,145.74,145.73,556.51]
["binance-futures","SOLUSDT",1745807760398,471.24,145.81,145.8,268.33]
["binance-futures","SOLUSDT",1745807800953,371.43,145.63,145.62,669.19]
["binance-futures","SOLUSDT",1745807845068,517.67,145.64,145.63,71.29]
["binance-futures","SOLUSDT",1745807916029,224.36,145.58,145.57,486.81]
["binance-futures","SOLUSDT",1745807934359,544.51,145.57,145.56,149.18]
["binance-futures","SOLUSDT",1745807980364,298.78,145.62,145.61,127.35]
["binance-futures","SOLUSDT",1745808021457,158.17,145.68,145.67,433.63]
["binance-futures","SOLUSDT",1745808066448,291.58,145.57,145.56,552.44]
["binance-futures","SOLUSDT",1745808110206,146.63,145.71,145.7,628.69]
["binance-futures","SOLUSDT",1745808166557,754.61,145.56,145.55,139.73]
["binance-futures","SOLUSDT",1745808247622,631.29,145.6,145.59,49.93]
["binance-futures","SOLUSDT",1745808293082,454.11,145.76,145.75,530.4]
["binance-futures","SOLUSDT",1745808322059,105.16,145.78,145.77,1625.64]
["binance-futures","SOLUSDT",1745808382265,421.22,145.9,145.89,497.04]
["binance-futures","SOLUSDT",1745808423001,493.73,146.02,146.01,1227.48]
["binance-futures","SOLUSDT",1745808467837,253.82,145.87,145.86,580.28]
["binance-futures","SOLUSDT",1745808486164,963.76,145.84,145.83,185.3]
["binance-futures","SOLUSDT",1745808554087,819.81,145.97,145.96,166.58]
["binance-futures","SOLUSDT",1745808599955,114.98,145.95,145.94,406.6]
["binance-futures","SOLUSDT",1745808632402,720.7,146.0,145.99,770.07]
["binance-futures","SOLUSDT",1745808681798,44.0,146.09,146.08,499.89]
["binance-futures","SOLUSDT",1745808727012,925.57,146.07,146.06,307.09]
["binance-futures","SOLUSDT",1745808778303,167.68,146.05,146.04,561.52]
["binance-futures","SOLUSDT",1745808816910,375.13,146.04,146.03,619.32]
["binance-futures","SOLUSDT",1745808860528,1480.97,146.1,146.09,245.84]
["binance-futures","SOLUSDT",1745808925578,473.43,145.96,145.95,538.74]
["binance-futures","SOLUSDT",1745808947959,1643.78,145.89,145.88,6.58]
["binance-futures","SOLUSDT",1745808988632,491.21,145.86,145.85,866.45]
["binance-futures","SOLUSDT",1745809033949,121.06,145.81,145.8,441.84]
["binance-futures","SOLUSDT",1745809091887,12.98,145.97,145.96,1560.17]
["binance-futures","SOLUSDT",1745809122196,428.39,145.96,145.95,414.42]
["binance-futures","SOLUSDT",1745809171073,1098.4,145.95,145.94,183.12]
["binance-futures","SOLUSDT",1745809243246,413.41,145.95,145.94,607.93]
["binance-futures","SOLUSDT",1745809256443,188.62,145.94,145.93,437.13]
["binance-futures","SOLUSDT",1745809301262,739.68,146.06,146.05,135.71]
["binance-futures","SOLUSDT",1745809342517,72.3,146.16,146.15,519.54]
["binance-futures","SOLUSDT",1745809385666,1222.19,145.82,145.81,333.39]
["binance-futures","SOLUSDT",1745809425860,605.09,145.67,145.66,550.99]
["binance-futures","SOLUSDT",1745809486270,549.43,145.79,145.78,42.71]
["binance-futures","SOLUSDT",1745809559181,444.68,145.59,145.58,360.36]
["binance-futures","SOLUSDT",1745809603480,475.56,145.7,145.69,376.85]
["binance-futures","SOLUSDT",1745809649054,488.54,145.6,145.59,1122.79]
["binance-futures","SOLUSDT",1745809656064,1252.35,145.58,145.57,197.34]
["binance-futures","SOLUSDT",1745809743201,530.35,145.55,145.54,478.54]
["binance-futures","SOLUSDT",1745809793456,559.91,145.61,145.6,265.07]
["binance-futures","SOLUSDT",1745809815672,156.12,145.63,145.62,640.57]
["binance-futures","SOLUSDT",1745809885217,533.54,145.67,145.66,239.22]
["binance-futures","SOLUSDT",1745809934157,395.53,145.7,145.69,808.63]
["binance-futures","SOLUSDT",1745809974276,347.09,145.8,145.79,689.96]
["binance-futures","SOLUSDT",1745810025407,17.9,145.76,145.75,637.41]
["binance-futures","SOLUSDT",1745810071124,351.31,145.8,145.79,1297.25]
["binance-futures","SOLUSDT",1745810126674,86.61,145.79,145.78,875.43]
["binance-futures","SOLUSDT",1745810158537,197.75,146.0,145.99,671.89]
["binance-futures","SOLUSDT",1745810200157,391.53,145.94,145.93,463.31]
["binance-futures","SOLUSDT",1745810244238,701.36,146.1,146.09,241.52]
["binance-futures","SOLUSDT",1745810287083,164.51,146.05,146.04,521.38]
["binance-futures","SOLUSDT",1745810330943,491.68,146.18,146.17,966.08]
["binance-futures","SOLUSDT",1745810373928,567.96,146.3,146.29,586.91]
["binance-futures","SOLUSDT",1745810426618,421.46,146.46,146.45,649.3]
["binance-futures","SOLUSDT",1745810451838,599.14,146.53,146.52,300.45]
["binance-futures","SOLUSDT",1745810494754,446.22,146.43,146.42,915.64]
["binance-futures","SOLUSDT",1745810568537,358.49,146.43,146.42,909.1]
["binance-futures","SOLUSDT",1745810579690,905.16,146.39,146.38,494.03]
["binance-futures","SOLUSDT",1745810623272,1246.54,146.69,146.68,53.74]
["binance-futures","SOLUSDT",1745810661251,1263.57,146.92,146.91,243.88]
["binance-futures","SOLUSDT",1745810699012,1113.84,146.97,146.96,207.58]
["binance-futures","SOLUSDT",1745810735897,729.29,147.07,147.06,30.19]
["binance-futures","SOLUSDT",1745810776842,387.93,147.0,146.99,786.2]
["binance-futures","SOLUSDT",1745810856897,928.68,146.97,146.96,768.85]
["binance-futures","SOLUSDT",1745810906270,363.11,147.09,147.08,393.94]
["binance-futures","SOLUSDT",1745810947388,1136.48,147.07,147.06,60.85]
["binance-futures","SOLUSDT",1745810953900,372.51,147.12,147.11,575.59]
["binance-futures","SOLUSDT",1745811025459,759.95,147.55,147.54,301.2]
["binance-futures","SOLUSDT",1745811063666,349.58,147.88,147.87,240.61]
["binance-futures","SOLUSDT",1745811082556,114.06,148.18,148.17,1066.4]
["binance-futures","SOLUSDT",1745811137023,0.1,148.23,148.22,3029.01]
["binance-futures","SOLUSDT",1745811171563,692.18,149.1,149.09,175.23]
["binance-futures","SOLUSDT",1745811201853,252.72,148.84,148.83,810.06]
["binance-futures","SOLUSDT",1745811241361,348.19,148.82,148.81,519.52]
["binance-futures","SOLUSDT",1745811277467,157.61,148.58,148.57,606.31]
["binance-futures","SOLUSDT",1745811313947,694.6,148.62,148.61,321.71]
["binance-futures","SOLUSDT",1745811339724,215.56,148.37,148.36,502.05]
["binance-futures","SOLUSDT",1745811390030,231.67,148.56,148.55,635.05]
["binance-futures","SOLUSDT",1745811428302,118.84,148.54,148.53,1328.01]
["binance-futures","SOLUSDT",1745811468024,876.3,148.5,148.49,86.05]
["binance-futures","SOLUSDT",1745811503510,681.05,148.3,148.29,158.96]
["binance-futures","SOLUSDT",1745811544827,77.53,148.51,148.5,1298.27]
["binance-futures","SOLUSDT",1745811601560,520.01,148.54,148.53,248.04]
["binance-futures","SOLUSDT",1745811623717,592.38,148.54,148.53,105.52]
["binance-futures","SOLUSDT",1745811664173,417.96,148.53,148.52,166.61]
["binance-futures","SOLUSDT",1745811736060,88.87,148.4,148.39,701.82]
["binance-futures","SOLUSDT",1745811747266,220.75,148.4,148.39,594.42]
["binance-futures","SOLUSDT",1745811784606,187.58,148.09,148.08,1022.27]
["binance-futures","SOLUSDT",1745811823825,26.69,148.17,148.16,536.96]
["binance-futures","SOLUSDT",1745811891318,738.1,148.44,148.43,150.73]
["binance-futures","SOLUSDT",1745811908263,794.34,148.57,148.56,92.5]
["binance-futures","SOLUSDT",1745811948560,1011.67,148.48,148.47,55.16]
["binance-futures","SOLUSDT",1745812026775,1037.81,148.36,148.35,29.67]
["binance-futures","SOLUSDT",1745812071850,376.49,148.32,148.31,308.31]
["binance-futures","SOLUSDT",1745812115464,492.13,148.19,148.18,205.82]
["binance-futures","SOLUSDT",1745812124793,513.03,148.17,148.16,180.89]
["binance-futures","SOLUSDT",1745812199708,464.58,148.41,148.4,326.24]
["binance-futures","SOLUSDT",1745812241848,55.88,148.33,148.32,502.4]
["binance-futures","SOLUSDT",1745812266553,1041.12,148.36,148.35,259.54]
["binance-futures","SOLUSDT",1745812330105,987.33,148.37,148.36,156.12]
["binance-futures","SOLUSDT",1745812371452,251.63,148.34,148.33,286.2]
["binance-futures","SOLUSDT",1745812416020,199.11,148.34,148.33,645.4]
["binance-futures","SOLUSDT",1745812435220,240.49,148.37,148.36,396.69]
["binance-futures","SOLUSDT",1745812506165,242.9,148.54,148.53,1194.8]
["binance-futures","SOLUSDT",1745812547846,158.55,148.53,148.52,728.43]
["binance-futures","SOLUSDT",1745812582409,875.9,148.59,148.58,190.04]
["binance-futures","SOLUSDT",1745812637953,774.68,148.51,148.5,547.2]
["binance-futures","SOLUSDT",1745812684611,445.93,148.5,148.49,939.85]
["binance-futures","SOLUSDT",1745812731260,760.1,148.33,148.32,54.24]
["binance-futures","SOLUSDT",1745812768213,1226.65,148.38,148.37,41.75]
["binance-futures","SOLUSDT",1745812813892,871.56,148.54,148.53,162.6]
["binance-futures","SOLUSDT",1745812871027,385.5,148.58,148.57,554.16]
["binance-futures","SOLUSDT",1745812892545,143.95,148.57,148.56,404.97]
["binance-futures","SOLUSDT",1745812935852,501.43,148.72,148.71,479.87]
["binance-futures","SOLUSDT",1745812975963,471.3,148.59,148.58,686.96]
["binance-futures","SOLUSDT",1745813029159,613.73,148.69,148.68,543.45]
["binance-futures","SOLUSDT",1745813062952,877.95,148.69,148.68,218.97]
["binance-futures","SOLUSDT",1745813104141,25.9,148.81,148.8,797.87]
["binance-futures","SOLUSDT",1745813173740,435.72,148.79,148.78,217.84]
["binance-futures","SOLUSDT",1745813190049,157.34,148.7,148.69,567.53]
["binance-futures","SOLUSDT",1745813234164,672.86,148.61,148.6,744.87]
["binance-futures","SOLUSDT",1745813322135,622.17,148.7,148.69,545.78]
["binance-futures","SOLUSDT",1745813368127,587.96,148.57,148.56,324.41]
["binance-futures","SOLUSDT",1745813410837,413.85,148.56,148.55,311.82]
["binance-futures","SOLUSDT",1745813421765,83.08,148.65,148.64,1048.3]
["binance-futures","SOLUSDT",1745813493262,281.8,148.77,148.76,444.28]
["binance-futures","SOLUSDT",1745813539417,268.41,148.8,148.79,706.48]
["binance-futures","SOLUSDT",1745813579431,377.54,148.92,148.91,343.55]
["binance-futures","SOLUSDT",1745813626289,572.72,149.01,149.0,9017.65]
["binance-futures","SOLUSDT",1745813664060,548.54,149.0,148.99,549.06]
["binance-futures","SOLUSDT",1745813704255,191.84,149.06,149.05,937.38]
["binance-futures","SOLUSDT",1745813722447,791.05,149.02,149.01,109.88]
["binance-futures","SOLUSDT",1745813786340,114.9,148.93,148.92,857.87]
["binance-futures","SOLUSDT",1745813827452,346.91,148.81,148.8,643.41]
["binance-futures","SOLUSDT",1745813860297,350.84,148.75,148.74,528.3]
["binance-futures","SOLUSDT",1745813911459,333.97,148.95,148.94,289.1]
["binance-futures","SOLUSDT",1745813955152,280.07,149.0,148.99,698.61]
["binance-futures","SOLUSDT",1745814002012,141.51,149.09,149.08,352.61]
["binance-futures","SOLUSDT",1745814036843,157.07,149.11,149.1,450.02]
["binance-futures","SOLUSDT",1745814079431,892.68,148.92,148.91,33.24]
["binance-futures","SOLUSDT",1745814122974,714.02,148.9,148.89,67.59]
["binance-futures","SOLUSDT",1745814165038,113.71,148.92,148.91,679.97]
["binance-futures","SOLUSDT",1745814206468,480.82,149.01,149.0,316.58]
["binance-futures","SOLUSDT",1745814249276,232.3,149.04,149.03,1651.27]
["binance-futures","SOLUSDT",1745814305872,908.86,149.14,149.13,71.34]
["binance-futures","SOLUSDT",1745814333733,197.08,149.18,149.17,460.22]
["binance-futures","SOLUSDT",1745814375312,246.63,149.21,149.2,421.69]
["binance-futures","SOLUSDT",1745814447357,394.7,149.24,149.23,298.8]
["binance-futures","SOLUSDT",1745814460355,393.13,149.26,149.25,591.98]
["binance-futures","SOLUSDT",1745814501581,245.86,149.29,149.28,555.6]
["binance-futures","SOLUSDT",1745814543867,941.65,149.41,149.4,73.29]
["binance-futures","SOLUSDT",1745814623114,375.14,149.45,149.44,111.25]
["binance-futures","SOLUSDT",1745814664395,1019.45,149.29,149.28,45.58]
["binance-futures","SOLUSDT",1745814703554,154.36,149.26,149.25,874.04]
["binance-futures","SOLUSDT",1745814735845,170.0,149.19,149.18,308.27]
["binance-futures","SOLUSDT",1745814783618,355.37,149.25,149.24,417.35]
["binance-futures","SOLUSDT",1745814823253,226.07,149.04,149.03,218.07]
["binance-futures","SOLUSDT",1745814870867,34.8,149.03,149.02,1087.22]
["binance-futures","SOLUSDT",1745814905640,717.51,149.05,149.04,104.07]
["binance-futures","SOLUSDT",1745814949128,425.32,149.09,149.08,222.37]
["binance-futures","SOLUSDT",1745814971154,642.5,149.1,149.09,16.38]
["binance-futures","SOLUSDT",1745815036840,1008.76,149.22,149.21,60.45]
["binance-futures","SOLUSDT",1745815082642,107.18,149.29,149.28,1172.53]
["binance-futures","SOLUSDT",1745815118609,166.61,149.28,149.27,795.11]
["binance-futures","SOLUSDT",1745815170003,336.57,149.17,149.16,423.4]
["binance-futures","SOLUSDT",1745815216327,539.83,149.09,149.08,345.96]
["binance-futures","SOLUSDT",1745815261969,255.98,149.04,149.03,1033.25]
["binance-futures","SOLUSDT",1745815290433,341.52,149.05,149.04,415.1]
["binance-futures","SOLUSDT",1745815349127,476.05,148.94,148.93,333.29]
["binance-futures","SOLUSDT",1745815393245,521.97,148.94,148.93,958.63]
["binance-futures","SOLUSDT",1745815443635,525.02,148.96,148.95,419.03]
["binance-futures","SOLUSDT",1745815484244,1221.8,148.82,148.81,9.92]
["binance-futures","SOLUSDT",1745815525296,359.51,148.81,148.8,543.61]
["binance-futures","SOLUSDT",1745815586139,417.23,149.02,149.01,652.62]
["binance-futures","SOLUSDT",1745815612121,1331.52,149.0,148.99,31.98]
["binance-futures","SOLUSDT",1745815658244,150.14,148.86,148.85,859.79]
["binance-futures","SOLUSDT",1745815736208,629.33,148.8,148.79,334.29]
["binance-futures","SOLUSDT",1745815745800,267.98,148.77,148.76,929.97]
["binance-futures","SOLUSDT",1745815792175,311.91,148.82,148.81,516.55]
["binance-futures","SOLUSDT",1745815835632,189.21,148.83,148.82,460.3]
["binance-futures","SOLUSDT",1745815927436,730.43,148.62,148.61,1655.39]
["binance-futures","SOLUSDT",1745815970336,556.47,148.57,148.56,1718.68]
["binance-futures","SOLUSDT",1745816012425,582.19,148.61,148.6,273.67]
["binance-futures","SOLUSDT",1745816050403,331.97,148.6,148.59,682.96]
["binance-futures","SOLUSDT",1745816102944,829.31,148.56,148.55,272.47]
["binance-futures","SOLUSDT",1745816147335,1111.25,148.6,148.59,151.54]
["binance-futures","SOLUSDT",1745816156895,668.39,148.6,148.59,381.86]
["binance-futures","SOLUSDT",1745816245784,900.31,148.54,148.53,278.84]
["binance-futures","SOLUSDT",1745816290346,1183.03,148.51,148.5,139.95]
["binance-futures","SOLUSDT",1745816313676,764.89,148.55,148.54,142.0]
["binance-futures","SOLUSDT",1745816382286,22.15,148.64,148.63,797.48]
["binance-futures","SOLUSDT",1745816427499,691.23,148.66,148.65,569.61]
["binance-futures","SOLUSDT",1745816474267,648.5,148.7,148.69,175.22]
["binance-futures","SOLUSDT",1745816512663,19339.25,148.8,148.79,1453.03]
["binance-futures","SOLUSDT",1745816560413,242.63,148.95,148.94,491.45]
["binance-futures","SOLUSDT",1745816601167,270.81,148.76,148.75,935.85]
["binance-futures","SOLUSDT",1745816633467,306.28,148.76,148.75,463.35]
["binance-futures","SOLUSDT",1745816691281,317.6,148.67,148.66,647.86]
["binance-futures","SOLUSDT",1745816732066,606.67,148.78,148.77,514.58]
["binance-futures","SOLUSDT",1745816780525,711.76,148.92,148.91,536.52]
["binance-futures","SOLUSDT",1745816821296,785.01,148.93,148.92,885.87]
["binance-futures","SOLUSDT",1745816863509,242.62,149.06,149.05,507.47]
["binance-futures","SOLUSDT",1745816906938,352.7,149.11,149.1,477.68]
["binance-futures","SOLUSDT",1745816967990,163.52,149.09,149.08,525.55]
["binance-futures","SOLUSDT",1745816997803,252.07,149.06,149.05,494.5]
["binance-futures","SOLUSDT",1745817040783,87.22,149.09,149.08,1115.52]
["binance-futures","SOLUSDT",1745817112506,511.48,149.25,149.24,756.85]
["binance-futures","SOLUSDT",1745817123259,464.91,149.25,149.24,453.61]
["binance-futures","SOLUSDT",1745817164455,879.94,149.21,149.2,187.09]
["binance-futures","SOLUSDT",1745817236455,67.19,149.1,149.09,1186.9]
["binance-futures","SOLUSDT",1745817302382,493.79,149.16,149.15,632.05]
["binance-futures","SOLUSDT",1745817344573,245.15,149.0,148.99,463.72]
["binance-futures","SOLUSDT",1745817386002,437.34,149.1,149.09,178.11]
["binance-futures","SOLUSDT",1745817433861,740.66,149.14,149.13,309.05]
["binance-futures","SOLUSDT",1745817476615,43.76,149.12,149.11,677.24]
["binance-futures","SOLUSDT",1745817522671,274.21,149.15,149.14,477.24]
["binance-futures","SOLUSDT",1745817579696,167.73,149.24,149.23,608.81]
["binance-futures","SOLUSDT",1745817613756,237.25,149.24,149.23,424.21]
["binance-futures","SOLUSDT",1745817655883,710.31,149.08,149.07,410.68]
["binance-futures","SOLUSDT",1745817679898,655.14,149.21,149.2,17.44]
["binance-futures","SOLUSDT",1745817742229,165.28,149.28,149.27,346.45]
["binance-futures","SOLUSDT",1745817783743,105.38,149.34,149.33,1161.49]
["binance-futures","SOLUSDT",1745817846341,1099.57,149.15,149.14,174.47]
["binance-futures","SOLUSDT",1745817870105,245.99,149.0,148.99,702.46]
["binance-futures","SOLUSDT",1745817911678,411.66,149.07,149.06,576.74]
["binance-futures","SOLUSDT",1745817945801,177.36,148.99,148.98,939.18]
["binance-futures","SOLUSDT",1745817999115,117.98,149.13,149.12,656.18]
["binance-futures","SOLUSDT",1745818036173,182.01,149.41,149.4,612.56]
["binance-futures","SOLUSDT",1745818074022,1139.57,149.54,149.53,68.56]
["binance-futures","SOLUSDT",1745818112435,1117.19,149.59,149.58,53.6]
["binance-futures","SOLUSDT",1745818149001,320.2,149.45,149.44,368.35]
["binance-futures","SOLUSDT",1745818186821,272.1,149.22,149.21,921.42]
["binance-futures","SOLUSDT",1745818244659,459.81,149.16,149.15,276.0]
["binance-futures","SOLUSDT",1745818267507,598.93,149.06,149.05,439.07]
["binance-futures","SOLUSDT",1745818307876,307.37,149.12,149.11,444.41]
["binance-futures","SOLUSDT",1745818382929,58.38,149.34,149.33,711.98]
["binance-futures","SOLUSDT",1745818390889,232.86,149.35,149.34,328.6]
["binance-futures","SOLUSDT",1745818433707,404.95,149.3,149.29,371.07]
["binance-futures","SOLUSDT",1745818504227,962.91,149.03,149.02,113.58]
["binance-futures","SOLUSDT",1745818560974,535.52,148.97,148.96,542.25]
["binance-futures","SOLUSDT",1745818603603,16.51,149.04,149.03,821.83]
["binance-futures","SOLUSDT",1745818649755,607.98,148.92,148.91,137.62]
["binance-futures","SOLUSDT",1745818688520,255.93,148.86,148.85,1591.7]
["binance-futures","SOLUSDT",1745818735526,305.28,148.95,148.94,582.16]
["binance-futures","SOLUSDT",1745818781096,543.27,148.96,148.95,345.42]
["binance-futures","SOLUSDT",1745818792064,744.64,148.87,148.86,257.52]
["binance-futures","SOLUSDT",1745818870579,532.57,149.14,149.13,270.8]
["binance-futures","SOLUSDT",1745818914586,140.44,149.17,149.16,662.77]
["binance-futures","SOLUSDT",1745818940962,638.44,149.14,149.13,261.11]
["binance-futures","SOLUSDT",1745819007063,720.08,149.04,149.03,105.56]
["binance-futures","SOLUSDT",1745819053378,833.38,149.09,149.08,114.74]
["binance-futures","SOLUSDT",1745819074608,399.55,149.2,149.19,213.13]
["binance-futures","SOLUSDT",1745819142418,294.09,149.0,148.99,391.45]
["binance-futures","SOLUSDT",1745819189148,933.37,149.13,149.12,104.45]
["binance-futures","SOLUSDT",1745819236414,61.24,149.1,149.09,557.41]
["binance-futures","SOLUSDT",1745819272378,43.84,149.24,149.23,547.61]
["binance-futures","SOLUSDT",1745819324447,1063.48,149.22,149.21,186.52]
["binance-futures","SOLUSDT",1745819371032,214.34,149.24,149.23,377.33]
["binance-futures","SOLUSDT",1745819420494,37.99,149.19,149.18,1110.03]
["binance-futures","SOLUSDT",1745819460627,1180.13,149.3,149.29,654.32]
["binance-futures","SOLUSDT",1745819500579,1115.39,149.33,149.32,196.02]
["binance-futures","SOLUSDT",1745819564339,853.55,149.5,149.49,133.5]
["binance-futures","SOLUSDT",1745819586033,441.61,149.49,149.48,469.81]
["binance-futures","SOLUSDT",1745819629705,249.77,149.42,149.41,740.88]
["binance-futures","SOLUSDT",1745819685787,1195.36,149.57,149.56,374.23]
["binance-futures","SOLUSDT",1745819713771,1365.14,149.46,149.45,412.11]
["binance-futures","SOLUSDT",1745819758841,459.82,149.49,149.48,664.13]
["binance-futures","SOLUSDT",1745819807100,302.08,149.48,149.47,388.5]
["binance-futures","SOLUSDT",1745819881361,520.65,149.65,149.64,284.41]
["binance-futures","SOLUSDT",1745819939504,120.28,149.64,149.63,700.66]
["binance-futures","SOLUSDT",1745819987465,847.86,149.67,149.66,31.21]
["binance-futures","SOLUSDT",1745820026283,725.34,149.86,149.85,468.07]
["binance-futures","SOLUSDT",1745820069262,74.92,149.84,149.83,915.22]
["binance-futures","SOLUSDT",1745820111508,560.32,149.84,149.83,464.54]
["binance-futures","SOLUSDT",1745820124313,44.54,149.82,149.81,724.87]
["binance-futures","SOLUSDT",1745820197130,363.21,149.73,149.72,691.97]
["binance-futures","SOLUSDT",1745820238571,177.42,149.9,149.89,1028.09]
["binance-futures","SOLUSDT",1745820289118,216.16,149.93,149.92,577.57]
["binance-futures","SOLUSDT",1745820320449,1196.01,149.89,149.88,580.62]
["binance-futures","SOLUSDT",1745820360398,112.2,149.82,149.81,864.79]
["binance-futures","SOLUSDT",1745820403490,781.98,149.93,149.92,204.41]
["binance-futures","SOLUSDT",1745820423174,626.54,149.89,149.88,765.39]
["binance-futures","SOLUSDT",1745820488198,416.71,149.83,149.82,432.09]
["binance-futures","SOLUSDT",1745820533106,197.28,149.85,149.84,803.32]
["binance-futures","SOLUSDT",1745820567972,112.44,149.94,149.93,715.72]
["binance-futures","SOLUSDT",1745820615408,1824.71,149.89,149.88,57.17]
["binance-futures","SOLUSDT",1745820657784,101.22,149.92,149.91,1210.59]
["binance-futures","SOLUSDT",1745820705901,1244.36,149.92,149.91,279.26]
["binance-futures","SOLUSDT",1745820741420,81.31,149.87,149.86,822.89]
["binance-futures","SOLUSDT",1745820783569,320.68,149.86,149.85,628.34]
["binance-futures","SOLUSDT",1745820848801,286.29,149.8,149.79,768.06]
["binance-futures","SOLUSDT",1745820871098,227.29,149.82,149.81,1133.86]
["binance-futures","SOLUSDT",1745820911458,611.19,149.83,149.82,330.57]
["binance-futures","SOLUSDT",1745820956392,638.33,149.72,149.71,279.03]
["binance-futures","SOLUSDT",1745821009785,316.78,149.89,149.88,625.95]
["binance-futures","SOLUSDT",1745821035501,107.1,149.95,149.94,1109.25]
["binance-futures","SOLUSDT",1745821078904,2855.59,150.0,149.99,1536.82]
["binance-futures","SOLUSDT",1745821149491,868.93,149.94,149.93,616.19]
["binance-futures","SOLUSDT",1745821208326,489.75,149.96,149.95,672.58]
["binance-futures","SOLUSDT",1745821248055,1151.06,150.01,150.0,238.01]
["binance-futures","SOLUSDT",1745821287445,207.74,149.94,149.93,954.17]
["binance-futures","SOLUSDT",1745821326276,282.42,149.99,149.98,482.16]
["binance-futures","SOLUSDT",1745821367100,399.16,149.86,149.85,611.01]
["binance-futures","SOLUSDT",1745821382526,524.95,149.81,149.8,194.88]
["binance-futures","SOLUSDT",1745821451881,374.7,149.69,149.68,577.19]
["binance-futures","SOLUSDT",1745821492365,229.81,149.65,149.64,1921.84]
["binance-futures","SOLUSDT",1745821538128,97.25,149.68,149.67,1228.16]
["binance-futures","SOLUSDT",1745821588310,585.65,149.59,149.58,73.65]
["binance-futures","SOLUSDT",1745821621203,162.19,149.61,149.6,1264.94]
["binance-futures","SOLUSDT",1745821666373,742.11,149.64,149.63,450.85]
["binance-futures","SOLUSDT",1745821690217,500.29,149.65,149.64,213.35]
["binance-futures","SOLUSDT",1745821761362,2582.52,149.69,149.68,118.27]
["binance-futures","SOLUSDT",1745821804486,112.94,149.73,149.72,1088.81]
["binance-futures","SOLUSDT",1745821842513,408.81,149.88,149.87,670.62]
["binance-futures","SOLUSDT",1745821887296,259.8,149.9,149.89,1115.82]
["binance-futures","SOLUSDT",1745821931715,110.52,149.95,149.94,1266.18]
["binance-futures","SOLUSDT",1745821984734,68.33,149.95,149.94,1278.6]
["binance-futures","SOLUSDT",1745822019032,2193.13,149.93,149.92,81.27]
["binance-futures","SOLUSDT",1745822062316,817.56,149.87,149.86,350.86]
["binance-futures","SOLUSDT",1745822109583,1265.45,149.87,149.86,793.67]
["binance-futures","SOLUSDT",1745822150304,1495.43,150.0,149.99,90.69]
["binance-futures","SOLUSDT",1745822190130,98.98,150.07,150.06,882.97]
["binance-futures","SOLUSDT",1745822232231,1766.98,150.13,150.12,199.95]
["binance-futures","SOLUSDT",1745822283791,1265.07,150.38,150.37,147.77]
["binance-futures","SOLUSDT",1745822305942,120.68,150.37,150.36,845.3]
["binance-futures","SOLUSDT",1745822346627,770.52,150.36,150.35,349.01]
["binance-futures","SOLUSDT",1745822419444,80.37,150.45,150.44,883.77]
["binance-futures","SOLUSDT",1745822469360,109.41,150.38,150.37,601.05]
["binance-futures","SOLUSDT",1745822508151,150.55,150.66,150.65,732.06]
["binance-futures","SOLUSDT",1745822551486,256.15,150.77,150.76,577.19]
["binance-futures","SOLUSDT",1745822585403,449.67,150.91,150.9,320.32]
["binance-futures","SOLUSDT",1745822622528,638.5,150.87,150.86,412.94]
["binance-futures","SOLUSDT",1745822663424,527.68,150.99,150.98,319.67]
["binance-futures","SOLUSDT",1745822694839,420.92,151.22,151.21,388.54]
["binance-futures","SOLUSDT",1745822734414,706.85,150.89,150.88,524.05]
["binance-futures","SOLUSDT",1745822774543,528.24,150.85,150.84,468.21]
["binance-futures","SOLUSDT",1745822822229,344.46,150.83,150.82,696.27]
["binance-futures","SOLUSDT",1745822854187,786.01,150.81,150.8,44.06]
["binance-futures","SOLUSDT",1745822897022,801.03,150.75,150.74,90.76]
["binance-futures","SOLUSDT",1745822920697,784.57,150.81,150.8,22.18]
["binance-futures","SOLUSDT",1745822978596,656.47,150.66,150.65,287.66]
["binance-futures","SOLUSDT",1745823019375,222.59,150.72,150.71,1162.21]
["binance-futures","SOLUSDT",1745823057424,679.97,150.71,150.7,284.3]
["binance-futures","SOLUSDT",1745823102499,298.47,150.6,150.59,320.16]
["binance-futures","SOLUSDT",1745823142952,456.27,150.6,150.59,195.73]
["binance-futures","SOLUSDT",1745823184389,397.06,150.59,150.58,364.74]
["binance-futures","SOLUSDT",1745823216118,1029.49,150.51,150.5,303.61]
["binance-futures","SOLUSDT",1745823270004,868.28,150.51,150.5,160.19]
["binance-futures","SOLUSDT",1745823314450,6.8,150.44,150.43,1041.93]
["binance-futures","SOLUSDT",1745823364039,571.54,150.56,150.55,196.75]
["binance-futures","SOLUSDT",1745823400995,507.46,150.64,150.63,694.25]
["binance-futures","SOLUSDT",1745823444105,281.87,150.66,150.65,548.71]
["binance-futures","SOLUSDT",1745823502990,44.56,150.73,150.72,1596.28]
["binance-futures","SOLUSDT",1745823527141,539.61,150.69,150.68,412.25]
["binance-futures","SOLUSDT",1745823570961,336.72,150.77,150.76,436.57]
["binance-futures","SOLUSDT",1745823644376,93.57,150.81,150.8,1308.32]
["binance-futures","SOLUSDT",1745823692632,169.51,150.84,150.83,976.89]
["binance-futures","SOLUSDT",1745823731049,139.83,150.92,150.91,599.48]
["binance-futures","SOLUSDT",1745823770919,544.72,150.98,150.97,311.38]
["binance-futures","SOLUSDT",1745823794019,215.31,150.91,150.9,706.06]
["binance-futures","SOLUSDT",1745823851715,884.15,150.71,150.7,13.6]
["binance-futures","SOLUSDT",1745823892245,469.4,150.5,150.49,442.18]
["binance-futures","SOLUSDT",1745823927793,72.81,150.63,150.62,1074.45]
["binance-futures","SOLUSDT",1745823970020,895.16,150.74,150.73,247.07]
["binance-futures","SOLUSDT",1745824013846,546.48,150.95,150.94,84.44]
["binance-futures","SOLUSDT",1745824067561,584.41,150.83,150.82,155.07]
["binance-futures","SOLUSDT",1745824096836,37.17,150.86,150.85,859.05]
["binance-futures","SOLUSDT",1745824138506,225.91,150.87,150.86,1297.17]
["binance-futures","SOLUSDT",1745824164969,724.13,150.81,150.8,23.37]
["binance-futures","SOLUSDT",1745824224371,571.15,150.76,150.75,322.09]
["binance-futures","SOLUSDT",1745824264755,490.51,150.79,150.78,700.89]
["binance-futures","SOLUSDT",1745824305131,513.07,150.76,150.75,395.53]
["binance-futures","SOLUSDT",1745824369532,730.67,150.7,150.69,341.35]
["binance-futures","SOLUSDT",1745824391129,141.62,150.69,150.68,898.72]
["binance-futures","SOLUSDT",1745824436293,761.2,150.69,150.68,464.38]
["binance-futures","SOLUSDT",1745824470326,566.81,150.79,150.78,499.55]
["binance-futures","SOLUSDT",1745824519607,317.83,150.66,150.65,1148.7]
["binance-futures","SOLUSDT",1745824564747,525.22,150.72,150.71,726.73]
["binance-futures","SOLUSDT",1745824615537,83.97,150.84,150.83,969.59]
["binance-futures","SOLUSDT",1745824649387,159.58,150.87,150.86,707.43]
["binance-futures","SOLUSDT",1745824693449,541.73,150.98,150.97,245.04]
["binance-futures","SOLUSDT",1745824756258,408.73,150.91,150.9,439.72]
["binance-futures","SOLUSDT",1745824777471,607.06,150.91,150.9,250.9]
["binance-futures","SOLUSDT",1745824819763,906.87,151.09,151.08,209.19]
["binance-futures","SOLUSDT",1745824903510,580.12,151.09,151.08,450.08]
["binance-futures","SOLUSDT",1745824915455,324.36,151.16,151.15,1066.61]
["binance-futures","SOLUSDT",1745824987546,507.59,151.15,151.14,179.43]
["binance-futures","SOLUSDT",1745825030278,274.96,151.26,151.25,232.09]
["binance-futures","SOLUSDT",1745825054272,566.0,151.31,151.3,4.83]
["binance-futures","SOLUSDT",1745825105438,106.59,151.36,151.35,719.31]
["binance-futures","SOLUSDT",1745825144519,703.1,151.28,151.27,97.14]
["binance-futures","SOLUSDT",1745825183401,476.96,151.32,151.31,484.43]
["binance-futures","SOLUSDT",1745825221845,204.15,151.33,151.32,760.89]
["binance-futures","SOLUSDT",1745825264361,765.15,151.27,151.26,234.38]
["binance-futures","SOLUSDT",1745825278076,844.06,151.28,151.27,52.74]
["binance-futures","SOLUSDT",1745825348340,522.17,151.25,151.24,764.04]
["binance-futures","SOLUSDT",1745825391115,270.39,151.31,151.3,769.4]
["binance-futures","SOLUSDT",1745825431171,274.71,151.37,151.36,704.81]
["binance-futures","SOLUSDT",1745825478255,81.9,151.31,151.3,687.6]
["binance-futures","SOLUSDT",1745825511031,1011.49,151.11,151.1,212.91]
["binance-futures","SOLUSDT",1745825549427,500.32,151.27,151.26,404.21]
["binance-futures","SOLUSDT",1745825609187,1046.87,151.16,151.15,8.6]
["binance-futures","SOLUSDT",1745825628796,333.4,151.22,151.21,412.84]
["binance-futures","SOLUSDT",1745825670774,253.08,151.32,151.31,904.61]
["binance-futures","SOLUSDT",1745825703584,73.85,151.22,151.21,1204.01]
["binance-futures","SOLUSDT",1745825749232,245.5,151.21,151.2,538.33]
["binance-futures","SOLUSDT",1745825791647,459.36,151.22,151.21,224.66]
["binance-futures","SOLUSDT",1745825841365,279.81,151.01,151.0,574.21]
["binance-futures","SOLUSDT",1745825875261,698.16,151.02,151.01,383.6]
["binance-futures","SOLUSDT",1745825915470,717.61,151.07,151.06,224.79]
["binance-futures","SOLUSDT",1745825957267,323.98,151.08,151.07,591.49]
["binance-futures","SOLUSDT",1745826002265,75.87,151.04,151.03,2277.31]
["binance-futures","SOLUSDT",1745826042329,597.05,151.17,151.16,326.12]
["binance-futures","SOLUSDT",1745826121166,396.35,151.08,151.07,669.3]
["binance-futures","SOLUSDT",1745826135286,978.09,151.16,151.15,17.38]
["binance-futures","SOLUSDT",1745826204654,242.57,151.06,151.05,852.39]
["binance-futures","SOLUSDT",1745826249997,1153.07,151.06,151.05,49.81]
["binance-futures","SOLUSDT",1745826280135,77.92,151.05,151.04,1022.39]
["binance-futures","SOLUSDT",1745826336415,531.65,151.1,151.09,973.3]
["binance-futures","SOLUSDT",1745826380527,523.44,151.01,151.0,623.16]
["binance-futures","SOLUSDT",1745826425598,201.13,151.07,151.06,1250.16]
["binance-futures","SOLUSDT",1745826466810,883.77,150.98,150.97,266.07]
["binance-futures","SOLUSDT",1745826508098,421.95,150.94,150.93,480.28]
["binance-futures","SOLUSDT",1745826550275,630.87,150.98,150.97,619.32]
["binance-futures","SOLUSDT",1745826585674,231.8,150.86,150.85,1049.6]
["binance-futures","SOLUSDT",1745826634417,783.29,150.92,150.91,1003.98]
["binance-futures","SOLUSDT",1745826678560,154.02,150.93,150.92,832.61]
["binance-futures","SOLUSDT",1745826734484,934.12,150.9,150.89,74.68]
["binance-futures","SOLUSDT",1745826770593,333.15,150.93,150.92,1068.25]
["binance-futures","SOLUSDT",1745826815503,738.12,150.98,150.97,210.56]
["binance-futures","SOLUSDT",1745826888488,1079.36,151.08,151.07,739.7]
["binance-futures","SOLUSDT",1745826906884,526.38,151.09,151.08,696.35]
["binance-futures","SOLUSDT",1745826953223,330.15,151.06,151.05,631.6]
["binance-futures","SOLUSDT",1745826994627,356.4,150.99,150.98,711.2]
["binance-futures","SOLUSDT",1745827042220,402.98,150.95,150.94,506.54]
["binance-futures","SOLUSDT",1745827090354,678.1,150.98,150.97,271.13]
["binance-futures","SOLUSDT",1745827136391,385.5,151.0,150.99,661.98]
["binance-futures","SOLUSDT",1745827222667,24.37,151.09,151.08,839.57]
["binance-futures","SOLUSDT",1745827233715,367.92,151.13,151.12,822.48]
["binance-futures","SOLUSDT",1745827279026,621.92,151.15,151.14,297.87]
["binance-futures","SOLUSDT",1745827326854,50.7,151.11,151.1,1044.84]
["binance-futures","SOLUSDT",1745827371188,404.56,151.17,151.16,439.55]
["binance-futures","SOLUSDT",1745827417818,304.02,151.13,151.12,1227.32]
["binance-futures","SOLUSDT",1745827485377,200.47,151.19,151.18,2605.58]
["binance-futures","SOLUSDT",1745827550261,523.16,151.33,151.32,904.17]
["binance-futures","SOLUSDT",1745827600484,318.98,151.14,151.13,190.95]
["binance-futures","SOLUSDT",1745827631676,436.16,151.02,151.01,309.96]
["binance-futures","SOLUSDT",1745827681407,522.14,150.99,150.98,346.79]
["binance-futures","SOLUSDT",1745827724691,1009.48,150.99,150.98,49.47]
["binance-futures","SOLUSDT",1745827764920,253.2,150.94,150.93,1156.81]
["binance-futures","SOLUSDT",1745827788300,287.44,151.03,151.02,1077.55]
["binance-futures","SOLUSDT",1745827852009,569.26,151.11,151.1,324.17]
["binance-futures","SOLUSDT",1745827891364,191.08,151.15,151.14,1947.79]
["binance-futures","SOLUSDT",1745827925082,519.9,151.18,151.17,495.49]
["binance-futures","SOLUSDT",1745827969725,749.8,151.09,151.08,617.96]
["binance-futures","SOLUSDT",1745828013599,232.41,151.03,151.02,540.56]
["binance-futures","SOLUSDT",1745828065232,857.8,151.19,151.18,152.14]
["binance-futures","SOLUSDT",1745828095561,317.86,151.16,151.15,618.24]
["binance-futures","SOLUSDT",1745828136243,90.23,151.34,151.33,731.48]
["binance-futures","SOLUSDT",1745828158249,57.12,151.37,151.36,915.09]
["binance-futures","SOLUSDT",1745828212112,536.92,151.38,151.37,307.07]
["binance-futures","SOLUSDT",1745828253778,1282.14,151.4,151.39,99.54]
["binance-futures","SOLUSDT",1745828293497,554.19,151.27,151.26,327.19]
["binance-futures","SOLUSDT",1745828351378,903.57,151.21,151.2,213.32]
["binance-futures","SOLUSDT",1745828375242,650.09,151.24,151.23,292.06]
["binance-futures","SOLUSDT",1745828418226,443.13,151.11,151.1,751.8]
["binance-futures","SOLUSDT",1745828496351,354.18,151.06,151.05,486.98]
["binance-futures","SOLUSDT",1745828504866,993.27,150.93,150.92,358.95]
["binance-futures","SOLUSDT",1745828545340,456.8,150.97,150.96,157.25]
["binance-futures","SOLUSDT",1745828593353,189.5,150.91,150.9,461.97]
["binance-futures","SOLUSDT",1745828634151,522.75,150.91,150.9,382.03]
["binance-futures","SOLUSDT",1745828678276,470.55,150.99,150.98,199.09]
["binance-futures","SOLUSDT",1745828743498,254.56,151.05,151.04,1152.58]
["binance-futures","SOLUSDT",1745828811056,534.89,151.13,151.12,213.38]
["binance-futures","SOLUSDT",1745828857007,246.76,151.23,151.22,445.67]
["binance-futures","SOLUSDT",1745828899827,777.84,151.21,151.2,448.02]
["binance-futures","SOLUSDT",1745828910849,216.55,151.24,151.23,461.72]
["binance-futures","SOLUSDT",1745828988465,2065.55,151.33,151.32,11.41]
["binance-futures","SOLUSDT",1745829030119,321.18,151.33,151.32,665.48]
["binance-futures","SOLUSDT",1745829057175,1499.87,151.29,151.28,308.63]
["binance-futures","SOLUSDT",1745829115418,838.76,151.31,151.3,136.32]
["binance-futures","SOLUSDT",1745829158226,503.91,151.34,151.33,110.27]
["binance-futures","SOLUSDT",1745829199322,113.79,151.42,151.41,67.49]
["binance-futures","SOLUSDT",1745829241671,906.16,151.39,151.38,556.42]
["binance-futures","SOLUSDT",1745829284516,403.52,151.34,151.33,412.72]
["binance-futures","SOLUSDT",1745829340295,239.91,151.35,151.34,585.52]
["binance-futures","SOLUSDT",1745829369890,548.15,151.39,151.38,240.77]
["binance-futures","SOLUSDT",1745829414999,374.05,151.42,151.41,592.97]
["binance-futures","SOLUSDT",1745829457096,263.91,151.35,151.34,857.46]
["binance-futures","SOLUSDT",1745829485218,267.61,151.29,151.28,551.7]
["binance-futures","SOLUSDT",1745829546653,737.68,151.31,151.3,136.17]
["binance-futures","SOLUSDT",1745829588825,470.39,151.17,151.16,451.39]
["binance-futures","SOLUSDT",1745829653309,144.63,151.32,151.31,1260.25]
["binance-futures","SOLUSDT",1745829673710,603.45,151.34,151.33,460.14]
["binance-futures","SOLUSDT",1745829717084,487.09,151.37,151.36,407.55]
["binance-futures","SOLUSDT",1745829750550,494.12,151.42,151.41,836.03]
["binance-futures","SOLUSDT",1745829796667,1254.93,151.67,151.66,198.78]
["binance-futures","SOLUSDT",1745829839626,862.74,151.56,151.55,106.9]
["binance-futures","SOLUSDT",1745829889719,352.81,151.6,151.59,544.82]
["binance-futures","SOLUSDT",1745829923710,1977.48,151.6,151.59,295.7]
["binance-futures","SOLUSDT",1745829967444,1989.29,151.55,151.54,123.89]
["binance-futures","SOLUSDT",1745830053322,864.69,151.35,151.34,64.2]
["binance-futures","SOLUSDT",1745830070920,206.34,151.31,151.3,808.76]
["binance-futures","SOLUSDT",1745830134899,629.75,151.25,151.24,556.82]
["binance-futures","SOLUSDT",1745830175253,1362.41,151.13,151.12,30.27]
["binance-futures","SOLUSDT",1745830187946,747.59,151.1,151.09,61.59]
["binance-futures","SOLUSDT",1745830260301,519.6,151.23,151.22,158.11]
["binance-futures","SOLUSDT",1745830302483,750.16,151.17,151.16,125.97]
["binance-futures","SOLUSDT",1745830332631,904.64,151.14,151.13,248.96]
["binance-futures","SOLUSDT",1745830390365,526.37,151.06,151.05,294.96]
["binance-futures","SOLUSDT",1745830436147,464.37,151.14,151.13,295.54]
["binance-futures","SOLUSDT",1745830481111,413.7,151.13,151.12,351.03]
["binance-futures","SOLUSDT",1745830525034,385.8,151.21,151.2,573.09]
["binance-futures","SOLUSDT",1745830571440,893.47,151.26,151.25,172.25]
["binance-futures","SOLUSDT",1745830616299,43.43,151.23,151.22,824.25]
["binance-futures","SOLUSDT",1745830676028,756.85,151.38,151.37,581.37]
["binance-futures","SOLUSDT",1745830707354,615.6,151.41,151.4,746.79]
["binance-futures","SOLUSDT",1745830753506,656.96,151.36,151.35,230.09]
["binance-futures","SOLUSDT",1745830809469,112.63,151.58,151.57,504.27]
["binance-futures","SOLUSDT",1745830842714,283.06,151.57,151.56,688.67]
["binance-futures","SOLUSDT",1745830882207,784.82,151.65,151.64,353.59]
["binance-futures","SOLUSDT",1745830943911,210.21,151.7,151.69,1031.4]
["binance-futures","SOLUSDT",1745830961431,1804.94,151.8,151.79,565.17]
["binance-futures","SOLUSDT",1745830999620,313.68,151.76,151.75,456.2]
["binance-futures","SOLUSDT",1745831038287,421.75,151.72,151.71,607.57]
["binance-futures","SOLUSDT",1745831087281,734.96,151.69,151.68,591.49]
["binance-futures","SOLUSDT",1745831131540,367.59,151.73,151.72,711.57]
["binance-futures","SOLUSDT",1745831176400,204.72,151.71,151.7,875.52]
["binance-futures","SOLUSDT",1745831228064,602.39,151.6,151.59,436.23]
["binance-futures","SOLUSDT",1745831263926,155.23,151.52,151.51,1092.93]
["binance-futures","SOLUSDT",1745831306714,712.9,151.4,151.39,404.8]
["binance-futures","SOLUSDT",1745831398637,1988.25,151.42,151.41,20.63]
["binance-futures","SOLUSDT",1745831438569,1304.98,151.47,151.46,448.27]
["binance-futures","SOLUSDT",1745831479473,458.91,151.38,151.37,275.23]
["binance-futures","SOLUSDT",1745831494140,533.05,151.31,151.3,651.44]
["binance-futures","SOLUSDT",1745831563862,309.39,151.25,151.24,417.27]
["binance-futures","SOLUSDT",1745831606005,154.32,151.22,151.21,971.74]
["binance-futures","SOLUSDT",1745831638235,198.3,151.21,151.2,1074.36]
["binance-futures","SOLUSDT",1745831699060,270.67,151.28,151.27,370.3]
["binance-futures","SOLUSDT",1745831741625,1046.75,151.23,151.22,624.47]
["binance-futures","SOLUSDT",1745831784883,810.38,151.36,151.35,96.88]
["binance-futures","SOLUSDT",1745831830036,73.04,151.35,151.34,813.55]
["binance-futures","SOLUSDT",1745831873727,468.87,151.31,151.3,316.62]
["binance-futures","SOLUSDT",1745831917654,950.99,151.32,151.31,457.3]
["binance-futures","SOLUSDT",1745831958437,79.77,151.29,151.28,810.19]
["binance-futures","SOLUSDT",1745832012450,111.27,151.35,151.34,697.42]
["binance-futures","SOLUSDT",1745832059998,213.68,151.37,151.36,1024.13]
["binance-futures","SOLUSDT",1745832117476,503.07,151.32,151.31,189.19]
["binance-futures","SOLUSDT",1745832152184,37.53,151.3,151.29,935.08]
["binance-futures","SOLUSDT",1745832196025,510.36,151.34,151.33,230.76]
["binance-futures","SOLUSDT",1745832272798,534.28,151.35,151.34,113.44]
["binance-futures","SOLUSDT",1745832294315,38.28,151.32,151.31,1242.35]
["binance-futures","SOLUSDT",1745832338615,570.02,151.34,151.33,171.18]
["binance-futures","SOLUSDT",1745832380727,795.91,151.34,151.33,222.34]
["binance-futures","SOLUSDT",1745832418749,171.85,151.21,151.2,725.99]
["binance-futures","SOLUSDT",1745832471337,415.37,151.34,151.33,56.85]
["binance-futures","SOLUSDT",1745832518922,408.99,151.27,151.26,357.44]
["binance-futures","SOLUSDT",1745832579034,274.89,151.35,151.34,672.04]
["binance-futures","SOLUSDT",1745832617035,1111.86,151.45,151.44,118.65]
["binance-futures","SOLUSDT",1745832660991,1403.29,151.53,151.52,104.41]
["binance-futures","SOLUSDT",1745832706677,970.82,151.62,151.61,305.82]
["binance-futures","SOLUSDT",1745832793038,508.51,151.54,151.53,135.76]
["binance-futures","SOLUSDT",1745832837202,2743.54,151.56,151.55,87.41]
["binance-futures","SOLUSDT",1745832855306,355.91,151.57,151.56,544.79]
["binance-futures","SOLUSDT",1745832923668,169.08,151.62,151.61,984.54]
["binance-futures","SOLUSDT",1745832970170,614.09,151.51,151.5,350.36]
["binance-futures","SOLUSDT",1745833009683,381.09,151.63,151.62,607.39]
["binance-futures","SOLUSDT",1745833038475,181.79,151.67,151.66,483.15]
["binance-futures","SOLUSDT",1745833095909,527.26,151.7,151.69,888.92]
["binance-futures","SOLUSDT",1745833142294,416.46,151.65,151.64,750.32]
["binance-futures","SOLUSDT",1745833194394,756.56,151.63,151.62,139.75]
["binance-futures","SOLUSDT",1745833237299,129.34,151.65,151.64,1080.27]
["binance-futures","SOLUSDT",1745833278748,856.74,151.75,151.74,182.44]
["binance-futures","SOLUSDT",1745833319945,520.5,151.69,151.68,39.67]
["binance-futures","SOLUSDT",1745833368257,556.88,151.67,151.66,343.86]
["binance-futures","SOLUSDT",1745833412637,586.08,151.67,151.66,260.23]
["binance-futures","SOLUSDT",1745833474747,1440.54,151.64,151.63,373.74]
["binance-futures","SOLUSDT",1745833508349,134.43,151.71,151.7,685.02]
["binance-futures","SOLUSDT",1745833554205,899.43,151.58,151.57,419.48]
["binance-futures","SOLUSDT",1745833601408,575.42,151.51,151.5,521.35]
["binance-futures","SOLUSDT",1745833684555,714.42,151.56,151.55,247.32]
["binance-futures","SOLUSDT",1745833704305,1016.71,151.56,151.55,216.04]
["binance-futures","SOLUSDT",1745833753223,127.06,151.54,151.53,861.69]
["binance-futures","SOLUSDT",1745833802443,901.36,151.61,151.6,71.92]
["binance-futures","SOLUSDT",1745833854928,316.29,151.72,151.71,1229.46]
["binance-futures","SOLUSDT",1745833899412,670.14,151.82,151.81,788.77]
["binance-futures","SOLUSDT",1745833985704,353.21,151.8,151.79,766.95]
["binance-futures","SOLUSDT",1745833995103,616.19,151.74,151.73,156.51]
["binance-futures","SOLUSDT",1745834042750,375.91,151.6,151.59,926.04]
["binance-futures","SOLUSDT",1745834098847,615.82,151.54,151.53,425.38]
["binance-futures","SOLUSDT",1745834188245,370.5,151.49,151.48,267.6]
["binance-futures","SOLUSDT",1745834240228,1850.56,151.49,151.48,36.55]
["binance-futures","SOLUSDT",1745834293401,373.54,151.56,151.55,512.49]
["binance-futures","SOLUSDT",1745834313873,1054.81,151.56,151.55,934.91]
["binance-futures","SOLUSDT",1745834392382,223.57,151.47,151.46,271.69]
["binance-futures","SOLUSDT",1745834435629,1103.02,151.64,151.63,1053.83]
["binance-futures","SOLUSDT",1745834469985,632.23,151.69,151.68,324.9]
["binance-futures","SOLUSDT",1745834525385,258.23,151.57,151.56,1344.4]
["binance-futures","SOLUSDT",1745834569125,2387.65,151.61,151.6,31.57]
["binance-futures","SOLUSDT",1745834596779,1328.35,151.59,151.58,305.29]
["binance-futures","SOLUSDT",1745834661164,390.83,151.52,151.51,378.28]
["binance-futures","SOLUSDT",1745834702353,830.7,151.38,151.37,238.8]
["binance-futures","SOLUSDT",1745834744353,677.95,149.89,149.88,667.46]
["binance-futures","SOLUSDT",1745834776594,100.79,152.15,152.12,1.45]
["binance-futures","SOLUSDT",1745834813385,478.4,151.64,151.63,217.65]
["binance-futures","SOLUSDT",1745834849720,335.67,151.21,151.2,417.39]
["binance-futures","SOLUSDT",1745834896277,404.9,151.19,151.18,602.68]
["binance-futures","SOLUSDT",1745834923211,359.41,151.16,151.15,155.31]
["binance-futures","SOLUSDT",1745834960291,44.6,151.33,151.32,692.81]
["binance-futures","SOLUSDT",1745835022599,291.78,151.65,151.64,383.5]
["binance-futures","SOLUSDT",1745835035823,237.32,151.62,151.61,1025.5]
["binance-futures","SOLUSDT",1745835072558,459.07,151.58,151.57,817.1]
["binance-futures","SOLUSDT",1745835109415,338.08,151.47,151.46,311.25]
["binance-futures","SOLUSDT",1745835149617,480.69,151.2,151.19,319.61]
["binance-futures","SOLUSDT",1745835188653,801.56,151.15,151.14,120.39]
["binance-futures","SOLUSDT",1745835228623,156.83,151.44,151.43,795.87]
["binance-futures","SOLUSDT",1745835303267,10.98,151.33,151.32,1520.03]
["binance-futures","SOLUSDT",1745835310121,94.46,151.26,151.25,527.3]
["binance-futures","SOLUSDT",1745835354507,614.43,151.29,151.28,123.19]
["binance-futures","SOLUSDT",1745835402400,138.78,151.18,151.17,445.05]
["binance-futures","SOLUSDT",1745835481116,765.29,151.15,151.14,463.1]
["binance-futures","SOLUSDT",1745835518421,392.06,150.84,150.83,95.65]
["binance-futures","SOLUSDT",1745835535881,104.04,150.87,150.86,385.03]
["binance-futures","SOLUSDT",1745835593353,536.78,150.99,150.98,312.55]
["binance-futures","SOLUSDT",1745835631299,549.66,150.87,150.86,107.86]
["binance-futures","SOLUSDT",1745835662520,205.4,150.76,150.75,731.62]
["binance-futures","SOLUSDT",1745835705189,517.74,150.34,150.33,105.26]
["binance-futures","SOLUSDT",1745835739323,269.06,150.46,150.45,206.39]
["binance-futures","SOLUSDT",1745835775513,294.0,150.32,150.31,393.58]
["binance-futures","SOLUSDT",1745835797101,756.17,150.45,150.44,133.85]
["binance-futures","SOLUSDT",1745835846980,71.07,151.34,151.33,347.62]
["binance-futures","SOLUSDT",1745835883260,220.88,150.9,150.89,287.05]
["binance-futures","SOLUSDT",1745835919642,853.23,150.76,150.75,177.15]
["binance-futures","SOLUSDT",1745835957428,234.56,150.96,150.95,774.82]
["binance-futures","SOLUSDT",1745835996315,168.12,151.21,151.2,984.52]
["binance-futures","SOLUSDT",1745836042748,186.56,151.29,151.28,198.1]
["binance-futures","SOLUSDT",1745836066136,356.63,151.18,151.17,118.23]
["binance-futures","SOLUSDT",1745836101033,48.64,151.46,151.45,345.25]
["binance-futures","SOLUSDT",1745836165005,984.0,151.57,151.56,174.19]
["binance-futures","SOLUSDT",1745836176236,324.05,151.67,151.66,115.04]
["binance-futures","SOLUSDT",1745836213153,170.74,151.69,151.68,615.42]
["binance-futures","SOLUSDT",1745836251042,139.04,151.69,151.68,899.26]
["binance-futures","SOLUSDT",1745836305813,238.44,151.95,151.94,261.84]
["binance-futures","SOLUSDT",1745836324466,220.23,152.01,152.0,267.71]
["binance-futures","SOLUSDT",1745836361020,467.57,152.18,152.17,154.46]
["binance-futures","SOLUSDT",1745836428961,277.34,152.25,152.24,301.21]
["binance-futures","SOLUSDT",1745836433334,67.85,152.29,152.28,761.61]
["binance-futures","SOLUSDT",1745836470883,400.71,152.12,152.11,78.71]
["binance-futures","SOLUSDT",1745836512693,177.65,152.23,152.22,128.37]
["binance-futures","SOLUSDT",1745836581388,210.76,152.45,152.44,222.18]
["binance-futures","SOLUSDT",1745836620559,366.66,152.34,152.33,325.28]
["binance-futures","SOLUSDT",1745836639373,469.24,152.35,152.34,247.45]
["binance-futures","SOLUSDT",1745836692167,307.98,152.71,152.7,219.44]
["binance-futures","SOLUSDT",1745836727323,356.09,152.76,152.75,106.42]
["binance-futures","SOLUSDT",1745836764392,191.09,152.73,152.72,497.67]
["binance-futures","SOLUSDT",1745836774976,206.21,152.7,152.69,435.67]
["binance-futures","SOLUSDT",1745836837583,452.75,152.69,152.68,62.63]
["binance-futures","SOLUSDT",1745836874393,233.87,152.94,152.93,151.23]
["binance-futures","SOLUSDT",1745836897021,399.23,152.77,152.76,101.2]
["binance-futures","SOLUSDT",1745836944632,308.46,152.85,152.84,765.43]
["binance-futures","SOLUSDT",1745836983248,5273.28,153.0,152.99,361.0]
["binance-futures","SOLUSDT",1745837019291,323.13,153.24,153.23,99.91]
["binance-futures","SOLUSDT",1745837054203,3.45,153.2,153.19,602.56]
["binance-futures","SOLUSDT",1745837089899,617.64,153.09,153.08,94.75]
["binance-futures","SOLUSDT",1745837139885,395.58,152.87,152.86,323.7]
["binance-futures","SOLUSDT",1745837161773,107.17,152.96,152.95,372.66]
["binance-futures","SOLUSDT",1745837196997,131.52,152.87,152.86,1291.1]
["binance-futures","SOLUSDT",1745837232679,31.39,152.8,152.79,589.4]
["binance-futures","SOLUSDT",1745837279527,402.71,152.84,152.83,238.88]
["binance-futures","SOLUSDT",1745837308917,86.83,152.86,152.85,834.48]
["binance-futures","SOLUSDT",1745837347727,364.03,152.86,152.85,151.99]
["binance-futures","SOLUSDT",1745837407591,433.84,152.64,152.63,882.41]
["binance-futures","SOLUSDT",1745837424002,216.84,152.78,152.77,287.88]
["binance-futures","SOLUSDT",1745837463612,941.06,152.75,152.74,480.21]
["binance-futures","SOLUSDT",1745837540609,507.91,152.67,152.66,275.08]
["binance-futures","SOLUSDT",1745837544045,972.5,152.55,152.54,147.63]
["binance-futures","SOLUSDT",1745837581524,3391.54,152.73,152.72,55.01]
["binance-futures","SOLUSDT",1745837629816,407.43,152.62,152.61,163.14]
["binance-futures","SOLUSDT",1745837702596,458.47,152.46,152.45,148.37]
["binance-futures","SOLUSDT",1745837742321,4064.46,152.52,152.51,378.21]
["binance-futures","SOLUSDT",1745837783136,751.38,152.61,152.6,266.21]
["binance-futures","SOLUSDT",1745837826382,410.49,152.46,152.45,735.95]
["binance-futures","SOLUSDT",1745837867039,503.13,152.4,152.39,133.98]
["binance-futures","SOLUSDT",1745837907897,331.21,152.39,152.38,688.73]
["binance-futures","SOLUSDT",1745837921616,1252.91,152.34,152.33,287.85]
["binance-futures","SOLUSDT",1745837989304,332.72,152.38,152.37,710.11]
["binance-futures","SOLUSDT",1745838030006,152.41,152.45,152.44,815.26]
["binance-futures","SOLUSDT",1745838059062,682.59,152.35,152.34,359.18]
["binance-futures","SOLUSDT",1745838108385,443.25,152.13,152.12,2443.41]
["binance-futures","SOLUSDT",1745838144097,632.44,152.01,152.0,58.36]
["binance-futures","SOLUSDT",1745838185423,264.71,152.03,152.02,695.34]
["binance-futures","SOLUSDT",1745838221975,1330.59,151.92,151.91,892.41]
["binance-futures","SOLUSDT",1745838259770,47.78,152.12,152.11,889.31]
["binance-futures","SOLUSDT",1745838300243,58.07,152.12,152.11,859.53]
["binance-futures","SOLUSDT",1745838336054,1192.98,152.26,152.25,536.42]
["binance-futures","SOLUSDT",1745838378212,302.42,152.27,152.26,125.16]
["binance-futures","SOLUSDT",1745838417170,124.41,152.34,152.33,642.21]
["binance-futures","SOLUSDT",1745838463838,271.77,152.39,152.38,552.99]
["binance-futures","SOLUSDT",1745838492310,183.53,152.53,152.52,355.25]
["binance-futures","SOLUSDT",1745838531797,313.37,152.64,152.63,723.51]
["binance-futures","SOLUSDT",1745838594496,122.25,152.71,152.7,770.64]
["binance-futures","SOLUSDT",1745838608086,378.56,152.71,152.7,315.09]
["binance-futures","SOLUSDT",1745838648201,731.34,152.58,152.57,70.68]
["binance-futures","SOLUSDT",1745838684913,431.15,152.54,152.53,228.39]
["binance-futures","SOLUSDT",1745838727556,410.42,152.42,152.41,298.66]
["binance-futures","SOLUSDT",1745838767728,70.87,152.46,152.45,739.95]
["binance-futures","SOLUSDT",1745838849956,456.14,152.26,152.25,302.39]
["binance-futures","SOLUSDT",1745838882657,1219.84,152.22,152.21,217.37]
["binance-futures","SOLUSDT",1745838932480,246.83,152.04,152.03,368.12]
["binance-futures","SOLUSDT",1745838973427,158.24,152.07,152.06,411.41]
["binance-futures","SOLUSDT",1745839016863,472.44,151.89,151.88,281.85]
["binance-futures","SOLUSDT",1745839053477,367.56,152.0,151.99,725.56]
["binance-futures","SOLUSDT",1745839094249,251.46,152.13,152.12,368.76]
["binance-futures","SOLUSDT",1745839111329,491.29,152.16,152.15,439.53]
["binance-futures","SOLUSDT",1745839175586,113.25,152.28,152.27,676.95]
["binance-futures","SOLUSDT",1745839217844,635.25,152.3,152.29,5.42]
["binance-futures","SOLUSDT",1745839249473,361.03,152.21,152.2,1080.13]
["binance-futures","SOLUSDT",1745839303149,486.96,152.24,152.23,462.42]
["binance-futures","SOLUSDT",1745839344838,655.43,152.27,152.26,129.69]
["binance-futures","SOLUSDT",1745839385215,687.4,152.33,152.32,116.86]
["binance-futures","SOLUSDT",1745839409978,420.43,152.27,152.26,231.84]
["binance-futures","SOLUSDT",1745839470708,860.66,152.3,152.29,187.58]
["binance-futures","SOLUSDT",1745839511466,61.48,152.34,152.33,1294.07]
["binance-futures","SOLUSDT",1745839550433,1.88,152.47,152.46,804.96]
["binance-futures","SOLUSDT",1745839589954,295.92,152.46,152.45,222.01]
["binance-futures","SOLUSDT",1745839629641,624.26,152.61,152.6,150.96]
["binance-futures","SOLUSDT",1745839680996,474.99,152.62,152.61,553.31]
["binance-futures","SOLUSDT",1745839707256,472.2,152.62,152.61,458.09]
["binance-futures","SOLUSDT",1745839747490,416.37,152.6,152.59,418.57]
["binance-futures","SOLUSDT",1745839812160,264.54,152.65,152.64,432.43]
["binance-futures","SOLUSDT",1745839825176,409.86,152.65,152.64,412.84]
["binance-futures","SOLUSDT",1745839863568,687.03,152.66,152.65,372.37]
["binance-futures","SOLUSDT",1745839900903,351.85,152.64,152.63,285.2]
["binance-futures","SOLUSDT",1745839958049,360.23,152.55,152.54,402.3]
["binance-futures","SOLUSDT",1745839979283,363.07,152.53,152.52,433.19]
["binance-futures","SOLUSDT",1745840060174,517.17,152.47,152.46,529.96]
["binance-futures","SOLUSDT",1745840093311,524.02,152.52,152.51,337.6]
["binance-futures","SOLUSDT",1745840142508,142.32,152.44,152.43,943.63]
["binance-futures","SOLUSDT",1745840181801,158.81,152.53,152.52,844.22]
["binance-futures","SOLUSDT",1745840186037,671.0,152.54,152.53,413.26]
["binance-futures","SOLUSDT",1745840258965,616.68,152.34,152.33,189.58]
["binance-futures","SOLUSDT",1745840299427,131.93,152.22,152.21,793.22]
["binance-futures","SOLUSDT",1745840318135,244.02,152.31,152.3,942.85]
["binance-futures","SOLUSDT",1745840380327,298.42,152.16,152.15,485.35]
["binance-futures","SOLUSDT",1745840419679,182.7,152.27,152.26,926.59]
["binance-futures","SOLUSDT",1745840459525,413.07,152.28,152.27,169.44]
["binance-futures","SOLUSDT",1745840511265,277.58,152.33,152.32,292.45]
["binance-futures","SOLUSDT",1745840538782,652.83,152.37,152.36,196.15]
["binance-futures","SOLUSDT",1745840578526,466.69,152.14,152.13,246.38]
["binance-futures","SOLUSDT",1745840605004,76.77,152.2,152.19,878.86]
["binance-futures","SOLUSDT",1745840660824,117.24,152.22,152.21,767.23]
["binance-futures","SOLUSDT",1745840702634,90.23,152.17,152.16,1046.88]
["binance-futures","SOLUSDT",1745840743418,62.34,152.15,152.14,717.54]
["binance-futures","SOLUSDT",1745840782915,950.23,151.96,151.95,162.32]
["binance-futures","SOLUSDT",1745840823243,403.43,151.92,151.91,408.48]
["binance-futures","SOLUSDT",1745840876389,336.91,151.9,151.89,148.71]
["binance-futures","SOLUSDT",1745840901066,210.84,151.86,151.85,269.69]
["binance-futures","SOLUSDT",1745840941471,128.29,151.81,151.8,45.39]
["binance-futures","SOLUSDT",1745840980749,580.99,151.84,151.83,289.4]
["binance-futures","SOLUSDT",1745841026823,485.51,151.9,151.89,285.59]
["binance-futures","SOLUSDT",1745841060047,212.98,151.92,151.91,759.5]
["binance-futures","SOLUSDT",1745841098160,483.61,151.78,151.77,292.44]
["binance-futures","SOLUSDT",1745841158454,556.84,151.69,151.68,42.23]
["binance-futures","SOLUSDT",1745841176911,524.83,151.61,151.6,72.9]
["binance-futures","SOLUSDT",1745841216802,336.25,151.58,151.57,100.7]
["binance-futures","SOLUSDT",1745841298367,290.82,151.54,151.53,302.28]
["binance-futures","SOLUSDT",1745841348640,448.47,151.61,151.6,777.82]
["binance-futures","SOLUSDT",1745841392089,0.06,151.5,151.49,45.87]
["binance-futures","SOLUSDT",1745841398184,539.51,151.49,151.48,128.62]
["binance-futures","SOLUSDT",1745841468910,474.22,151.46,151.45,191.81]
["binance-futures","SOLUSDT",1745841509136,900.64,151.37,151.36,92.53]
["binance-futures","SOLUSDT",1745841549267,161.85,151.46,151.45,1089.85]
["binance-futures","SOLUSDT",1745841592085,245.32,151.59,151.58,611.03]
["binance-futures","SOLUSDT",1745841630012,239.32,151.69,151.68,886.16]
["binance-futures","SOLUSDT",1745841669098,449.84,151.51,151.5,692.18]
["binance-futures","SOLUSDT",1745841720140,342.82,151.34,151.33,205.73]
["binance-futures","SOLUSDT",1745841742674,255.1,151.19,151.18,146.71]
["binance-futures","SOLUSDT",1745841781782,247.81,151.23,151.22,650.66]
["binance-futures","SOLUSDT",1745841805812,226.39,151.13,151.12,299.01]
["binance-futures","SOLUSDT",1745841853781,332.16,151.2,151.19,496.33]
["binance-futures","SOLUSDT",1745841893303,226.98,151.29,151.28,396.24]
["binance-futures","SOLUSDT",1745841933866,1039.42,151.41,151.4,143.84]
["binance-futures","SOLUSDT",1745841971140,248.6,151.45,151.44,571.52]
["binance-futures","SOLUSDT",1745842010230,492.45,151.34,151.33,90.02]
["binance-futures","SOLUSDT",1745842049122,346.08,151.24,151.23,63.3]
["binance-futures","SOLUSDT",1745842082415,385.18,151.1,151.09,178.63]
["binance-futures","SOLUSDT",1745842127513,899.01,151.06,151.05,58.85]
["binance-futures","SOLUSDT",1745842165100,522.42,151.04,151.03,205.49]
["binance-futures","SOLUSDT",1745842212483,641.67,150.93,150.92,186.41]
["binance-futures","SOLUSDT",1745842244321,31.64,150.91,150.9,548.8]
["binance-futures","SOLUSDT",1745842281095,1057.61,150.84,150.83,101.52]
["binance-futures","SOLUSDT",1745842343610,283.33,150.86,150.85,225.45]
["binance-futures","SOLUSDT",1745842360129,200.16,150.89,150.88,436.8]
["binance-futures","SOLUSDT",1745842403757,369.9,150.87,150.86,599.42]
["binance-futures","SOLUSDT",1745842482257,564.95,150.79,150.78,196.03]
["binance-futures","SOLUSDT",1745842525165,907.7,150.84,150.83,362.6]
["binance-futures","SOLUSDT",1745842566239,451.26,150.8,150.79,466.81]
["binance-futures","SOLUSDT",1745842607701,242.29,150.88,150.87,600.15]
["binance-futures","SOLUSDT",1745842634962,171.24,151.08,151.07,334.27]
["binance-futures","SOLUSDT",1745842685857,151.85,151.05,151.04,698.63]
["binance-futures","SOLUSDT",1745842723194,220.5,151.0,150.99,908.92]
["binance-futures","SOLUSDT",1745842768755,871.83,150.99,150.98,36.14]
["binance-futures","SOLUSDT",1745842805549,200.5,150.87,150.86,399.16]
["binance-futures","SOLUSDT",1745842845333,801.3,150.82,150.81,45.32]
["binance-futures","SOLUSDT",1745842862364,367.57,150.85,150.84,246.62]
["binance-futures","SOLUSDT",1745842928148,644.17,150.68,150.67,17.11]
["binance-futures","SOLUSDT",1745842969115,175.99,150.74,150.73,1030.61]
["binance-futures","SOLUSDT",1745843000683,336.53,150.8,150.79,474.33]
["binance-futures","SOLUSDT",1745843048953,348.07,150.97,150.96,431.8]
["binance-futures","SOLUSDT",1745843091558,103.61,150.99,150.98,788.03]
["binance-futures","SOLUSDT",1745843132548,179.98,150.99,150.98,481.72]
["binance-futures","SOLUSDT",1745843175647,506.61,150.92,150.91,155.03]
["binance-futures","SOLUSDT",1745843214731,770.36,150.98,150.97,370.97]
["binance-futures","SOLUSDT",1745843256265,1072.92,150.88,150.87,334.45]
["binance-futures","SOLUSDT",1745843295383,864.99,150.99,150.98,16.37]
["binance-futures","SOLUSDT",1745843342594,637.98,151.04,151.03,271.92]
["binance-futures","SOLUSDT",1745843384978,424.45,151.08,151.07,665.45]
["binance-futures","SOLUSDT",1745843440509,283.58,150.89,150.88,391.68]
["binance-futures","SOLUSDT",1745843469461,572.05,150.7,150.69,285.46]
["binance-futures","SOLUSDT",1745843510532,367.24,150.88,150.87,505.02]
["binance-futures","SOLUSDT",1745843576674,128.34,151.08,151.07,611.18]
["binance-futures","SOLUSDT",1745843590006,466.79,151.02,151.01,183.43]
["binance-futures","SOLUSDT",1745843631356,310.16,151.14,151.13,397.6]
["binance-futures","SOLUSDT",1745843714657,712.56,151.03,151.02,104.74]
["binance-futures","SOLUSDT",1745843754213,589.65,151.02,151.01,412.54]
["binance-futures","SOLUSDT",1745843801611,733.17,151.03,151.02,160.91]
["binance-futures","SOLUSDT",1745843843726,159.53,151.0,150.99,438.03]
["binance-futures","SOLUSDT",1745843875740,298.43,150.93,150.92,512.57]
["binance-futures","SOLUSDT",1745843925578,367.99,150.94,150.93,230.18]
["binance-futures","SOLUSDT",1745843967604,479.78,150.97,150.96,342.11]
["binance-futures","SOLUSDT",1745844018417,1039.19,150.93,150.92,144.77]
["binance-futures","SOLUSDT",1745844054955,285.44,151.03,151.02,474.13]
["binance-futures","SOLUSDT",1745844095273,1190.6,151.06,151.05,278.77]
["binance-futures","SOLUSDT",1745844113090,411.51,151.04,151.03,394.52]
["binance-futures","SOLUSDT",1745844173107,473.28,151.05,151.04,360.35]
["binance-futures","SOLUSDT",1745844215104,237.88,151.0,150.99,502.03]
["binance-futures","SOLUSDT",1745844254572,188.79,151.06,151.05,486.16]
["binance-futures","SOLUSDT",1745844285060,469.45,151.12,151.11,326.17]
["binance-futures","SOLUSDT",1745844335880,489.71,151.16,151.15,444.56]
["binance-futures","SOLUSDT",1745844378119,1414.38,151.16,151.15,365.45]
["binance-futures","SOLUSDT",1745844403336,221.95,151.16,151.15,647.21]
["binance-futures","SOLUSDT",1745844460590,495.5,151.21,151.2,474.38]
["binance-futures","SOLUSDT",1745844498328,674.35,151.07,151.06,539.06]
["binance-futures","SOLUSDT",1745844537115,373.49,150.9,150.89,545.99]
["binance-futures","SOLUSDT",1745844579428,234.29,151.01,151.0,512.21]
["binance-futures","SOLUSDT",1745844621779,490.57,151.06,151.05,313.66]
["binance-futures","SOLUSDT",1745844674422,900.64,150.84,150.83,442.39]
["binance-futures","SOLUSDT",1745844700431,549.51,150.96,150.95,384.01]
["binance-futures","SOLUSDT",1745844746404,694.54,150.88,150.87,236.12]
["binance-futures","SOLUSDT",1745844790912,449.94,150.86,150.85,447.77]
["binance-futures","SOLUSDT",1745844865207,1075.81,150.87,150.86,178.21]
["binance-futures","SOLUSDT",1745844881889,336.63,150.81,150.8,497.82]
["binance-futures","SOLUSDT",1745844965065,425.9,150.56,150.55,426.43]
["binance-futures","SOLUSDT",1745844983374,274.32,150.66,150.65,473.24]
["binance-futures","SOLUSDT",1745845049418,330.03,150.73,150.72,486.5]
["binance-futures","SOLUSDT",1745845092839,465.53,150.73,150.72,735.41]
["binance-futures","SOLUSDT",1745845129527,261.33,150.58,150.57,881.16]
["binance-futures","SOLUSDT",1745845180714,335.26,150.54,150.53,369.4]
["binance-futures","SOLUSDT",1745845220292,460.68,150.65,150.64,402.12]
["binance-futures","SOLUSDT",1745845268799,42.88,150.53,150.52,1285.75]
["binance-futures","SOLUSDT",1745845301522,180.45,150.61,150.6,644.46]
["binance-futures","SOLUSDT",1745845344203,290.81,150.65,150.64,431.36]
["binance-futures","SOLUSDT",1745845387606,608.66,150.55,150.54,370.77]
["binance-futures","SOLUSDT",1745845404422,269.69,150.45,150.44,465.94]
["binance-futures","SOLUSDT",1745845466693,550.13,150.57,150.56,209.44]
["binance-futures","SOLUSDT",1745845506673,102.36,150.85,150.84,495.67]
["binance-futures","SOLUSDT",1745845538408,445.6,150.65,150.64,361.49]
["binance-futures","SOLUSDT",1745845586626,606.79,150.76,150.75,609.0]
["binance-futures","SOLUSDT",1745845627274,144.46,150.75,150.74,761.25]
["binance-futures","SOLUSDT",1745845654196,365.21,150.82,150.81,1395.49]
["binance-futures","SOLUSDT",1745845708649,291.72,150.83,150.82,403.87]
["binance-futures","SOLUSDT",1745845748896,1267.07,150.64,150.63,200.88]
["binance-futures","SOLUSDT",1745845789848,1178.21,150.48,150.47,316.37]
["binance-futures","SOLUSDT",1745845827893,1531.04,150.35,150.34,4.42]
["binance-futures","SOLUSDT",1745845864749,1377.22,150.28,150.27,192.69]
["binance-futures","SOLUSDT",1745845901860,843.92,150.2,150.19,414.83]
["binance-futures","SOLUSDT",1745845952596,137.61,150.19,150.18,524.38]
["binance-futures","SOLUSDT",1745845980440,1178.86,150.25,150.24,405.11]
["binance-futures","SOLUSDT",1745846019718,375.26,150.26,150.25,733.1]
["binance-futures","SOLUSDT",1745846089105,153.36,150.37,150.36,654.47]
["binance-futures","SOLUSDT",1745846101172,1407.32,150.38,150.37,19.49]
["binance-futures","SOLUSDT",1745846187060,611.0,150.25,150.24,353.18]
["binance-futures","SOLUSDT",1745846207251,1188.45,150.18,150.17,92.42]
["binance-futures","SOLUSDT",1745846266491,532.03,150.28,150.27,374.52]
["binance-futures","SOLUSDT",1745846307434,344.71,150.3,150.29,371.49]
["binance-futures","SOLUSDT",1745846346594,506.74,150.37,150.36,590.41]
["binance-futures","SOLUSDT",1745846395510,590.72,150.47,150.46,460.54]
["binance-futures","SOLUSDT",1745846441295,570.2,150.56,150.55,544.31]
["binance-futures","SOLUSDT",1745846482634,416.84,150.44,150.43,596.73]
["binance-futures","SOLUSDT",1745846534127,645.56,150.25,150.24,164.8]
["binance-futures","SOLUSDT",1745846572211,944.24,150.21,150.2,390.76]
["binance-futures","SOLUSDT",1745846612852,363.45,150.23,150.22,773.0]
["binance-futures","SOLUSDT",1745846633760,469.31,150.17,150.16,615.14]
["binance-futures","SOLUSDT",1745846694973,375.47,150.05,150.04,421.26]
["binance-futures","SOLUSDT",1745846734133,357.8,149.95,149.94,1271.49]
["binance-futures","SOLUSDT",1745846788958,583.77,149.94,149.93,192.58]
["binance-futures","SOLUSDT",1745846812199,503.01,149.87,149.86,509.74]
["binance-futures","SOLUSDT",1745846850723,223.84,149.83,149.82,331.46]
["binance-futures","SOLUSDT",1745846879443,375.62,149.78,149.77,332.51]
["binance-futures","SOLUSDT",1745846930024,146.33,149.61,149.6,1125.3]
["binance-futures","SOLUSDT",1745846965902,642.31,149.56,149.55,411.41]
["binance-futures","SOLUSDT",1745847003123,835.38,149.52,149.51,425.57]
["binance-futures","SOLUSDT",1745847039788,1602.77,149.69,149.68,93.04]
["binance-futures","SOLUSDT",1745847075760,458.0,149.67,149.66,378.74]
["binance-futures","SOLUSDT",1745847110833,215.52,149.34,149.33,328.94]
["binance-futures","SOLUSDT",1745847159300,272.91,149.49,149.48,251.36]
["binance-futures","SOLUSDT",1745847182286,202.01,149.42,149.41,310.68]
["binance-futures","SOLUSDT",1745847217552,21.1,149.24,149.23,680.28]
["binance-futures","SOLUSDT",1745847260953,606.31,148.84,148.83,181.69]
["binance-futures","SOLUSDT",1745847287261,361.35,148.65,148.64,304.84]
["binance-futures","SOLUSDT",1745847357676,2075.42,149.01,149.0,199.8]
["binance-futures","SOLUSDT",1745847377932,541.48,149.0,148.99,275.69]
["binance-futures","SOLUSDT",1745847428499,1625.73,148.72,148.71,239.93]
["binance-futures","SOLUSDT",1745847463890,822.11,148.57,148.56,103.06]
["binance-futures","SOLUSDT",1745847499761,13.71,148.68,148.67,737.26]
["binance-futures","SOLUSDT",1745847530856,531.87,148.8,148.79,435.06]
["binance-futures","SOLUSDT",1745847572314,150.36,148.63,148.62,383.76]
["binance-futures","SOLUSDT",1745847606871,202.83,148.49,148.48,546.3]
["binance-futures","SOLUSDT",1745847650032,785.28,148.79,148.78,283.21]
["binance-futures","SOLUSDT",1745847677183,794.99,148.92,148.91,162.94]
["binance-futures","SOLUSDT",1745847712673,474.64,148.91,148.9,271.53]
["binance-futures","SOLUSDT",1745847751019,18699.92,148.8,148.79,939.87]
["binance-futures","SOLUSDT",1745847783754,622.62,149.09,149.08,510.28]
["binance-futures","SOLUSDT",1745847818792,425.37,149.08,149.07,288.59]
["binance-futures","SOLUSDT",1745847873499,611.49,148.95,148.94,441.95]
["binance-futures","SOLUSDT",1745847894932,625.83,148.96,148.95,506.42]
["binance-futures","SOLUSDT",1745847929431,445.41,148.7,148.69,278.89]
["binance-futures","SOLUSDT",1745847966667,530.69,148.9,148.89,84.28]
["binance-futures","SOLUSDT",1745847992764,36516.17,149.0,148.99,482.17]
["binance-futures","SOLUSDT",1745848041612,199.97,148.97,148.96,995.24]
["binance-futures","SOLUSDT",1745848076604,113.91,148.9,148.89,932.8]
["binance-futures","SOLUSDT",1745848114716,239.54,148.84,148.83,152.37]
["binance-futures","SOLUSDT",1745848148519,116.69,148.85,148.84,366.78]
["binance-futures","SOLUSDT",1745848183615,13.62,148.75,148.74,1441.59]
["binance-futures","SOLUSDT",1745848235674,427.25,148.78,148.77,277.35]
["binance-futures","SOLUSDT",1745848256571,166.3,148.9,148.89,451.0]
["binance-futures","SOLUSDT",1745848291960,568.46,148.79,148.78,474.15]
["binance-futures","SOLUSDT",1745848338950,93.91,148.93,148.92,403.87]
["binance-futures","SOLUSDT",1745848364661,91.83,149.14,149.13,648.87]
["binance-futures","SOLUSDT",1745848440550,418.84,148.83,148.82,371.52]
["binance-futures","SOLUSDT",1745848477099,158.78,148.57,148.56,373.02]
["binance-futures","SOLUSDT",1745848497264,441.69,148.43,148.42,54.5]
["binance-futures","SOLUSDT",1745848551021,272.66,148.28,148.27,623.09]
["binance-futures","SOLUSDT",1745848586835,260.92,148.2,148.19,402.97]
["binance-futures","SOLUSDT",1745848620200,97.63,148.26,148.25,1033.06]
["binance-futures","SOLUSDT",1745848658745,204.28,147.97,147.96,166.85]
["binance-futures","SOLUSDT",1745848693325,683.84,147.86,147.85,518.82]
["binance-futures","SOLUSDT",1745848701979,222.51,147.92,147.91,1066.38]
["binance-futures","SOLUSDT",1745848764017,249.03,147.94,147.93,167.94]
["binance-futures","SOLUSDT",1745848799969,423.79,148.0,147.99,407.41]
["binance-futures","SOLUSDT",1745848839010,537.45,147.91,147.9,474.76]
["binance-futures","SOLUSDT",1745848868609,214.84,148.16,148.15,419.41]
["binance-futures","SOLUSDT",1745848903207,214.4,148.26,148.25,50.94]
["binance-futures","SOLUSDT",1745848938882,479.12,148.32,148.31,104.62]
["binance-futures","SOLUSDT",1745848988920,78.94,148.48,148.47,756.1]
["binance-futures","SOLUSDT",1745849007524,360.48,148.46,148.45,650.8]
["binance-futures","SOLUSDT",1745849044333,370.03,148.48,148.47,304.11]
["binance-futures","SOLUSDT",1745849070924,144.34,148.54,148.53,506.51]
["binance-futures","SOLUSDT",1745849114972,413.53,148.47,148.46,336.14]
["binance-futures","SOLUSDT",1745849150602,400.21,148.42,148.41,337.46]
["binance-futures","SOLUSDT",1745849192845,449.86,148.5,148.49,489.83]
["binance-futures","SOLUSDT",1745849225108,771.79,148.67,148.66,263.84]
["binance-futures","SOLUSDT",1745849261127,346.48,148.43,148.42,415.86]
["binance-futures","SOLUSDT",1745849296594,666.09,148.32,148.31,335.74]
["binance-futures","SOLUSDT",1745849333495,1336.81,148.6,148.59,70.62]
["binance-futures","SOLUSDT",1745849369227,208.1,148.67,148.66,300.7]
["binance-futures","SOLUSDT",1745849407495,1059.81,148.55,148.54,502.98]
["binance-futures","SOLUSDT",1745849455224,345.0,148.63,148.62,783.88]
["binance-futures","SOLUSDT",1745849520333,406.13,148.44,148.43,217.29]
["binance-futures","SOLUSDT",1745849558759,206.28,148.63,148.62,529.22]
["binance-futures","SOLUSDT",1745849582268,101.76,148.55,148.54,771.18]
["binance-futures","SOLUSDT",1745849635936,819.15,148.46,148.45,228.41]
["binance-futures","SOLUSDT",1745849672673,270.96,148.41,148.4,494.28]
["binance-futures","SOLUSDT",1745849709271,724.21,148.34,148.33,658.41]
["binance-futures","SOLUSDT",1745849748120,2682.64,148.31,148.3,465.12]
["binance-futures","SOLUSDT",1745849784029,1365.52,148.33,148.32,166.93]
["binance-futures","SOLUSDT",1745849814068,73.49,148.35,148.34,691.19]
["binance-futures","SOLUSDT",1745849856120,270.29,148.45,148.44,634.17]
["binance-futures","SOLUSDT",1745849891686,397.32,148.56,148.55,386.47]
["binance-futures","SOLUSDT",1745849931249,499.42,148.34,148.33,520.82]
["binance-futures","SOLUSDT",1745849972981,93.8,148.42,148.41,510.09]
["binance-futures","SOLUSDT",1745850004612,928.37,148.47,148.46,301.48]
["binance-futures","SOLUSDT",1745850042420,443.09,148.35,148.34,579.45]
["binance-futures","SOLUSDT",1745850095117,129.25,148.62,148.61,663.57]
["binance-futures","SOLUSDT",1745850114811,204.23,148.66,148.65,522.1]
["binance-futures","SOLUSDT",1745850150609,3.53,148.67,148.66,911.97]
["binance-futures","SOLUSDT",1745850180942,1090.99,148.53,148.52,199.2]
["binance-futures","SOLUSDT",1745850225083,103.36,148.28,148.27,37.51]
["binance-futures","SOLUSDT",1745850260584,224.5,148.06,148.05,1124.91]
["binance-futures","SOLUSDT",1745850304674,417.58,148.41,148.4,588.58]
["binance-futures","SOLUSDT",1745850336283,1216.03,148.3,148.29,362.35]
["binance-futures","SOLUSDT",1745850375037,395.5,148.3,148.29,586.47]
["binance-futures","SOLUSDT",1745850413617,720.88,148.28,148.27,129.25]
["binance-futures","SOLUSDT",1745850450054,1670.58,148.16,148.15,7.58]
["binance-futures","SOLUSDT",1745850486671,168.73,147.93,147.92,811.39]
["binance-futures","SOLUSDT",1745850524368,494.82,148.03,148.02,269.1]
["binance-futures","SOLUSDT",1745850575242,807.9,147.92,147.91,419.3]
["binance-futures","SOLUSDT",1745850602261,188.49,147.97,147.96,741.73]
["binance-futures","SOLUSDT",1745850675651,142.75,147.46,147.45,1237.47]
["binance-futures","SOLUSDT",1745850698720,233.26,147.24,147.23,1033.73]
["binance-futures","SOLUSDT",1745850745428,685.0,147.36,147.35,38.04]
["binance-futures","SOLUSDT",1745850779858,448.13,147.34,147.33,308.72]
["binance-futures","SOLUSDT",1745850814295,100.05,147.19,147.18,444.06]
["binance-futures","SOLUSDT",1745850831729,154.95,147.23,147.22,845.57]
["binance-futures","SOLUSDT",1745850887275,630.65,147.35,147.34,620.96]
["binance-futures","SOLUSDT",1745850924447,137.54,147.38,147.37,739.63]
["binance-futures","SOLUSDT",1745850954433,1281.74,147.45,147.44,57.88]
["binance-futures","SOLUSDT",1745850996224,4.02,147.29,147.28,1420.93]
["binance-futures","SOLUSDT",1745851034457,116.35,147.47,147.46,537.1]
["binance-futures","SOLUSDT",1745851078626,935.72,147.55,147.54,128.38]
["binance-futures","SOLUSDT",1745851107874,598.42,147.64,147.63,604.93]
["binance-futures","SOLUSDT",1745851146634,13.79,147.68,147.67,790.34]
["binance-futures","SOLUSDT",1745851166255,9.81,147.83,147.82,1156.04]
["binance-futures","SOLUSDT",1745851222513,490.79,147.77,147.76,453.96]
["binance-futures","SOLUSDT",1745851259707,728.86,147.53,147.52,304.35]
["binance-futures","SOLUSDT",1745851294216,130.93,147.28,147.27,472.78]
["binance-futures","SOLUSDT",1745851344096,43.31,147.5,147.49,692.42]
["binance-futures","SOLUSDT",1745851368624,133.58,147.59,147.58,918.76]
["binance-futures","SOLUSDT",1745851408211,495.97,147.61,147.6,729.19]
["binance-futures","SOLUSDT",1745851472379,52.66,147.81,147.8,830.87]
["binance-futures","SOLUSDT",1745851483403,638.88,147.74,147.73,380.08]
["binance-futures","SOLUSDT",1745851522597,748.37,147.85,147.84,101.67]
["binance-futures","SOLUSDT",1745851561621,279.79,148.0,147.99,694.44]
["binance-futures","SOLUSDT",1745851596514,339.57,147.91,147.9,1200.81]
["binance-futures","SOLUSDT",1745851638383,85.92,148.0,147.99,783.77]
["binance-futures","SOLUSDT",1745851691979,312.47,147.95,147.94,653.34]
["binance-futures","SOLUSDT",1745851716922,968.55,147.99,147.98,130.16]
["binance-futures","SOLUSDT",1745851796341,1166.4,147.84,147.83,155.86]
["binance-futures","SOLUSDT",1745851833944,634.73,147.86,147.85,278.76]
["binance-futures","SOLUSDT",1745851840612,171.13,147.71,147.7,425.71]
["binance-futures","SOLUSDT",1745851908021,184.46,147.73,147.72,382.33]
["binance-futures","SOLUSDT",1745851945592,653.84,147.45,147.44,432.68]
["binance-futures","SOLUSDT",1745851963771,441.18,147.46,147.45,288.34]
["binance-futures","SOLUSDT",1745852017861,748.28,147.4,147.39,37.41]
["binance-futures","SOLUSDT",1745852056659,275.35,147.27,147.26,515.01]
["binance-futures","SOLUSDT",1745852089441,540.65,147.27,147.26,436.52]
["binance-futures","SOLUSDT",1745852129318,198.05,147.36,147.35,931.47]
["binance-futures","SOLUSDT",1745852169701,437.02,147.45,147.44,252.68]
["binance-futures","SOLUSDT",1745852215682,1346.02,147.27,147.26,283.48]
["binance-futures","SOLUSDT",1745852243520,1443.04,146.93,146.92,572.52]
["binance-futures","SOLUSDT",1745852278994,277.22,147.11,147.1,1121.13]
["binance-futures","SOLUSDT",1745852315285,260.57,147.14,147.13,623.51]
["binance-futures","SOLUSDT",1745852356880,268.41,147.15,147.14,544.9]
["binance-futures","SOLUSDT",1745852392490,759.43,147.24,147.23,62.17]
["binance-futures","SOLUSDT",1745852428601,61.34,147.25,147.24,1235.25]
["binance-futures","SOLUSDT",1745852480549,422.58,147.32,147.31,945.34]
["binance-futures","SOLUSDT",1745852502822,187.18,147.4,147.39,744.02]
["binance-futures","SOLUSDT",1745852539370,719.71,147.4,147.39,443.53]
["binance-futures","SOLUSDT",1745852565010,122.07,147.16,147.15,964.66]
["binance-futures","SOLUSDT",1745852612322,29.73,147.19,147.18,1091.15]
["binance-futures","SOLUSDT",1745852651369,544.98,147.3,147.29,317.38]
["binance-futures","SOLUSDT",1745852693231,527.08,147.08,147.07,127.31]
["binance-futures","SOLUSDT",1745852728484,404.96,147.23,147.22,189.05]
["binance-futures","SOLUSDT",1745852763524,3.94,147.52,147.51,1185.0]
["binance-futures","SOLUSDT",1745852799293,376.05,147.37,147.36,222.87]
["binance-futures","SOLUSDT",1745852873571,311.07,146.95,146.94,379.17]
["binance-futures","SOLUSDT",1745852876098,746.85,146.97,146.96,90.17]
["binance-futures","SOLUSDT",1745852948072,6.37,146.87,146.86,845.3]
["binance-futures","SOLUSDT",1745852956781,591.17,146.76,146.75,20.67]
["binance-futures","SOLUSDT",1745853019616,531.11,146.8,146.79,480.18]
["binance-futures","SOLUSDT",1745853057268,715.65,146.67,146.66,2018.28]
["binance-futures","SOLUSDT",1745853077409,560.01,146.69,146.68,202.21]
["binance-futures","SOLUSDT",1745853129232,157.37,146.79,146.78,630.25]
["binance-futures","SOLUSDT",1745853168429,553.88,146.91,146.9,331.33]
["binance-futures","SOLUSDT",1745853204664,856.0,146.86,146.85,8.9]
["binance-futures","SOLUSDT",1745853247835,1070.65,146.82,146.81,66.38]
["binance-futures","SOLUSDT",1745853285240,1001.52,146.73,146.72,225.48]
["binance-futures","SOLUSDT",1745853323017,381.88,146.6,146.59,327.31]
["binance-futures","SOLUSDT",1745853350744,337.85,146.92,146.91,434.11]
["binance-futures","SOLUSDT",1745853396256,1212.2,146.56,146.55,26.01]
["binance-futures","SOLUSDT",1745853431949,1131.53,146.51,146.5,167.26]
["binance-futures","SOLUSDT",1745853471798,225.5,146.31,146.3,499.58]
["binance-futures","SOLUSDT",1745853503137,120.38,146.39,146.38,420.43]
["binance-futures","SOLUSDT",1745853543059,568.37,146.3,146.29,162.32]
["binance-futures","SOLUSDT",1745853597441,680.92,146.48,146.47,68.79]
["binance-futures","SOLUSDT",1745853616464,114.04,146.37,146.36,329.77]
["binance-futures","SOLUSDT",1745853655185,655.92,146.39,146.38,196.77]
["binance-futures","SOLUSDT",1745853684171,287.43,146.35,146.34,167.73]
["binance-futures","SOLUSDT",1745853726815,428.84,146.1,146.09,241.71]
["binance-futures","SOLUSDT",1745853762553,922.18,146.02,146.01,53.4]
["binance-futures","SOLUSDT",1745853796904,260.77,146.03,146.02,747.57]
["binance-futures","SOLUSDT",1745853855155,317.72,146.05,146.04,754.27]
["binance-futures","SOLUSDT",1745853869387,42.84,145.95,145.94,797.1]
["binance-futures","SOLUSDT",1745853905980,856.97,145.91,145.9,746.86]
["binance-futures","SOLUSDT",1745853940431,482.39,145.93,145.92,179.05]
["binance-futures","SOLUSDT",1745853978253,544.01,145.86,145.85,389.53]
["binance-futures","SOLUSDT",1745854053224,468.62,145.73,145.72,482.1]
["binance-futures","SOLUSDT",1745854062353,462.04,145.77,145.76,465.84]
["binance-futures","SOLUSDT",1745854124773,223.68,145.76,145.75,202.38]
["binance-futures","SOLUSDT",1745854161703,371.76,145.92,145.91,557.69]
["binance-futures","SOLUSDT",1745854184493,716.91,145.96,145.95,520.95]
["binance-futures","SOLUSDT",1745854232667,1392.76,146.03,146.02,253.39]
["binance-futures","SOLUSDT",1745854268372,1531.47,145.89,145.88,355.6]
["binance-futures","SOLUSDT",1745854303460,376.51,145.99,145.98,439.29]
["binance-futures","SOLUSDT",1745854320206,142.18,146.03,146.02,500.72]
["binance-futures","SOLUSDT",1745854376752,117.32,146.2,146.19,932.08]
["binance-futures","SOLUSDT",1745854412186,1399.46,146.22,146.21,239.56]
["binance-futures","SOLUSDT",1745854442428,489.05,146.29,146.28,543.25]
["binance-futures","SOLUSDT",1745854486049,97.61,146.0,145.99,821.49]
["binance-futures","SOLUSDT",1745854520572,626.59,145.67,145.66,334.81]
["binance-futures","SOLUSDT",1745854562197,617.97,145.73,145.72,727.49]
["binance-futures","SOLUSDT",1745854590897,152.24,145.88,145.87,446.48]
["binance-futures","SOLUSDT",1745854628600,69.04,146.05,146.04,691.42]
["binance-futures","SOLUSDT",1745854683958,900.56,146.14,146.13,229.07]
["binance-futures","SOLUSDT",1745854700974,942.04,146.12,146.11,28.09]
["binance-futures","SOLUSDT",1745854738129,279.13,146.23,146.22,784.5]
["binance-futures","SOLUSDT",1745854774355,820.56,145.97,145.96,544.49]
["binance-futures","SOLUSDT",1745854824222,494.75,146.06,146.05,868.11]
["binance-futures","SOLUSDT",1745854850372,1471.21,145.87,145.86,315.68]
["binance-futures","SOLUSDT",1745854886012,944.88,145.86,145.85,276.92]
["binance-futures","SOLUSDT",1745854947093,305.24,145.87,145.86,259.13]
["binance-futures","SOLUSDT",1745854958736,273.89,145.84,145.83,350.79]
["binance-futures","SOLUSDT",1745854996712,209.82,145.73,145.72,655.45]
["binance-futures","SOLUSDT",1745855037089,461.18,145.72,145.71,353.31]
["binance-futures","SOLUSDT",1745855073248,637.51,145.79,145.78,249.14]
["binance-futures","SOLUSDT",1745855110448,313.08,145.55,145.54,680.5]
["binance-futures","SOLUSDT",1745855160675,584.53,145.57,145.56,188.68]
["binance-futures","SOLUSDT",1745855220613,439.05,145.66,145.65,302.11]
["binance-futures","SOLUSDT",1745855258301,298.36,145.94,145.93,1074.37]
["binance-futures","SOLUSDT",1745855294771,86.3,146.06,146.05,574.79]
["binance-futures","SOLUSDT",1745855336762,511.48,145.84,145.83,436.16]
["binance-futures","SOLUSDT",1745855368697,89.35,145.84,145.83,554.39]
["binance-futures","SOLUSDT",1745855407705,525.11,145.77,145.76,313.19]
["binance-futures","SOLUSDT",1745855426498,235.63,145.71,145.7,1270.99]
["binance-futures","SOLUSDT",1745855482679,356.06,145.95,145.94,717.72]
["binance-futures","SOLUSDT",1745855520016,209.24,145.9,145.89,721.4]
["binance-futures","SOLUSDT",1745855552270,474.89,145.77,145.76,350.86]
["binance-futures","SOLUSDT",1745855595875,889.7,145.95,145.94,145.3]
["binance-futures","SOLUSDT",1745855635840,580.19,146.02,146.01,369.56]
["binance-futures","SOLUSDT",1745855683640,903.93,145.88,145.87,93.66]
["binance-futures","SOLUSDT",1745855714492,1178.32,145.79,145.78,272.8]
["binance-futures","SOLUSDT",1745855753952,261.7,145.96,145.95,844.93]
["binance-futures","SOLUSDT",1745855794284,302.65,145.85,145.84,808.6]
["binance-futures","SOLUSDT",1745855854302,224.53,145.83,145.82,629.3]
["binance-futures","SOLUSDT",1745855872984,279.95,146.02,146.01,224.67]
["binance-futures","SOLUSDT",1745855910957,751.67,146.04,146.03,149.31]
["binance-futures","SOLUSDT",1745855964181,733.94,146.17,146.16,119.26]
["binance-futures","SOLUSDT",1745855987105,57.41,146.17,146.16,752.79]
["binance-futures","SOLUSDT",1745856027374,500.33,145.99,145.98,388.68]
["binance-futures","SOLUSDT",1745856092655,1039.63,146.05,146.04,47.9]
["binance-futures","SOLUSDT",1745856102311,543.78,146.06,146.05,397.0]
["binance-futures","SOLUSDT",1745856140831,476.38,145.96,145.95,335.76]
["binance-futures","SOLUSDT",1745856181413,1531.85,146.04,146.03,286.32]
["binance-futures","SOLUSDT",1745856216102,491.46,145.83,145.82,509.75]
["binance-futures","SOLUSDT",1745856256269,277.76,146.01,146.0,232.74]
["binance-futures","SOLUSDT",1745856335421,527.2,145.89,145.88,180.64]
["binance-futures","SOLUSDT",1745856349084,546.66,145.88,145.87,326.27]
["binance-futures","SOLUSDT",1745856412385,583.6,146.02,146.0,1928.68]
["binance-futures","SOLUSDT",1745856448763,114.09,146.0,145.99,347.77]
["binance-futures","SOLUSDT",1745856456245,1568.74,145.97,145.96,60.08]
["binance-futures","SOLUSDT",1745856527159,382.83,145.99,145.98,202.98]
["binance-futures","SOLUSDT",1745856567434,241.44,145.86,145.85,652.94]
["binance-futures","SOLUSDT",1745856589335,411.91,145.74,145.73,287.91]
["binance-futures","SOLUSDT",1745856643151,476.89,145.72,145.71,151.13]
["binance-futures","SOLUSDT",1745856681614,440.92,145.61,145.6,275.23]
["binance-futures","SOLUSDT",1745856713250,151.53,145.63,145.62,620.12]
["binance-futures","SOLUSDT",1745856753331,730.89,145.76,145.75,86.99]
["binance-futures","SOLUSDT",1745856791833,127.16,145.7,145.69,629.06]
["binance-futures","SOLUSDT",1745856829207,159.38,145.73,145.72,750.27]
["binance-futures","SOLUSDT",1745856878012,648.79,145.69,145.68,507.04]
["binance-futures","SOLUSDT",1745856909514,308.12,145.78,145.77,1110.97]
["binance-futures","SOLUSDT",1745856948165,550.85,145.87,145.86,724.89]
["binance-futures","SOLUSDT",1745856988551,259.73,145.91,145.9,486.34]
["binance-futures","SOLUSDT",1745857023264,234.77,145.88,145.87,457.27]
["binance-futures","SOLUSDT",1745857061368,270.91,145.72,145.71,490.83]
["binance-futures","SOLUSDT",1745857115898,436.75,145.55,145.54,431.77]
["binance-futures","SOLUSDT",1745857136678,636.08,145.35,145.34,30.94]
["binance-futures","SOLUSDT",1745857170928,257.43,145.54,145.53,456.35]
["binance-futures","SOLUSDT",1745857241092,312.58,145.75,145.74,359.85]
["binance-futures","SOLUSDT",1745857248958,41.41,145.76,145.75,1219.31]
["binance-futures","SOLUSDT",1745857285967,1352.84,145.78,145.77,378.75]
["binance-futures","SOLUSDT",1745857323144,165.59,145.78,145.77,1084.35]
["binance-futures","SOLUSDT",1745857363761,267.07,145.93,145.92,330.16]
["binance-futures","SOLUSDT",1745857400583,669.52,145.91,145.9,444.59]
["binance-futures","SOLUSDT",1745857480380,563.0,146.04,146.03,285.03]
["binance-futures","SOLUSDT",1745857517573,228.74,146.05,146.04,1203.5]
["binance-futures","SOLUSDT",1745857561682,938.69,145.93,145.92,110.71]
["binance-futures","SOLUSDT",1745857601295,146.68,145.98,145.97,1212.78]
["binance-futures","SOLUSDT",1745857611366,279.78,145.97,145.96,501.08]
["binance-futures","SOLUSDT",1745857683211,1220.4,145.95,145.94,617.59]
["binance-futures","SOLUSDT",1745857723876,830.61,145.99,145.98,343.04]
["binance-futures","SOLUSDT",1745857748783,281.71,146.04,146.03,933.56]
["binance-futures","SOLUSDT",1745857802839,124.53,146.08,146.07,759.58]
["binance-futures","SOLUSDT",1745857843071,573.13,146.05,146.04,922.54]
["binance-futures","SOLUSDT",1745857881201,137.87,145.9,145.89,597.81]
["binance-futures","SOLUSDT",1745857915457,742.26,146.1,146.09,353.93]
["binance-futures","SOLUSDT",1745857956440,616.86,146.12,146.11,413.62]
["binance-futures","SOLUSDT",1745857992376,139.57,146.28,146.27,999.87]
["binance-futures","SOLUSDT",1745858038190,69.57,146.45,146.44,498.95]
["binance-futures","SOLUSDT",1745858064453,666.24,146.48,146.47,315.5]
["binance-futures","SOLUSDT",1745858102673,230.02,146.51,146.5,556.02]
["binance-futures","SOLUSDT",1745858147056,115.84,146.57,146.56,769.09]
["binance-futures","SOLUSDT",1745858178891,1346.71,146.61,146.6,285.53]
["binance-futures","SOLUSDT",1745858215897,901.54,146.62,146.61,503.83]
["binance-futures","SOLUSDT",1745858273095,213.13,146.48,146.47,1093.99]
["binance-futures","SOLUSDT",1745858292047,782.69,146.42,146.41,170.89]
["binance-futures","SOLUSDT",1745858335505,552.7,146.45,146.44,459.83]
["binance-futures","SOLUSDT",1745858375339,585.51,146.53,146.52,296.46]
["binance-futures","SOLUSDT",1745858446243,518.04,146.4,146.39,318.19]
["binance-futures","SOLUSDT",1745858454679,74.02,146.46,146.45,1514.07]
["binance-futures","SOLUSDT",1745858492122,341.25,146.42,146.41,1222.01]
["binance-futures","SOLUSDT",1745858536551,300.25,146.42,146.41,1406.22]
["binance-futures","SOLUSDT",1745858574799,385.96,146.38,146.37,276.14]
["binance-futures","SOLUSDT",1745858655202,250.54,146.43,146.42,880.87]
["binance-futures","SOLUSDT",1745858693661,592.02,146.53,146.52,322.8]
["binance-futures","SOLUSDT",1745858732737,643.81,146.38,146.37,1899.25]
["binance-futures","SOLUSDT",1745858772864,211.11,146.52,146.51,1253.52]
["binance-futures","SOLUSDT",1745858784281,628.37,146.49,146.48,339.46]
["binance-futures","SOLUSDT",1745858852858,535.1,146.43,146.42,715.57]
["binance-futures","SOLUSDT",1745858893730,339.15,146.44,146.43,517.51]
["binance-futures","SOLUSDT",1745858934305,799.55,146.35,146.34,171.13]
["binance-futures","SOLUSDT",1745858960104,818.84,146.33,146.32,214.78]
["binance-futures","SOLUSDT",1745859016110,134.77,146.19,146.18,1113.26]
["binance-futures","SOLUSDT",1745859054498,85.0,146.16,146.15,1671.19]
["binance-futures","SOLUSDT",1745859093790,61.7,146.15,146.14,1035.74]
["binance-futures","SOLUSDT",1745859136301,477.0,146.13,146.12,643.99]
["binance-futures","SOLUSDT",1745859176615,112.35,146.06,146.05,943.41]
["binance-futures","SOLUSDT",1745859210299,566.71,146.04,146.03,460.99]
["binance-futures","SOLUSDT",1745859256506,226.98,145.88,145.87,905.13]
["binance-futures","SOLUSDT",1745859296295,672.61,145.92,145.91,433.49]
["binance-futures","SOLUSDT",1745859344305,618.68,145.99,145.98,466.12]
["binance-futures","SOLUSDT",1745859377599,240.5,145.99,145.98,919.39]
["binance-futures","SOLUSDT",1745859419630,270.47,145.88,145.87,531.79]
["binance-futures","SOLUSDT",1745859461813,20.95,145.88,145.87,1560.88]
["binance-futures","SOLUSDT",1745859524192,324.55,145.92,145.91,668.88]
["binance-futures","SOLUSDT",1745859545463,524.6,145.97,145.96,309.79]
["binance-futures","SOLUSDT",1745859588979,461.63,146.06,146.05,1116.24]
["binance-futures","SOLUSDT",1745859664344,315.72,146.13,146.12,452.77]
["binance-futures","SOLUSDT",1745859671723,95.7,146.12,146.11,1023.95]
["binance-futures","SOLUSDT",1745859712652,428.41,146.28,146.27,773.92]
["binance-futures","SOLUSDT",1745859780867,604.21,146.17,146.16,455.32]
["binance-futures","SOLUSDT",1745859793597,211.23,146.21,146.2,1245.31]
["binance-futures","SOLUSDT",1745859878182,318.12,146.42,146.41,886.26]
["binance-futures","SOLUSDT",1745859919179,81.55,146.39,146.38,1228.31]
["binance-futures","SOLUSDT",1745859960018,257.02,146.37,146.36,846.26]
["binance-futures","SOLUSDT",1745860001260,813.54,146.36,146.35,386.26]
["binance-futures","SOLUSDT",1745860043311,123.69,146.27,146.26,1043.35]
["binance-futures","SOLUSDT",1745860055351,514.96,146.26,146.25,546.83]
["binance-futures","SOLUSDT",1745860129576,752.23,146.41,146.4,435.47]
["binance-futures","SOLUSDT",1745860170772,696.09,146.34,146.33,262.7]
["binance-futures","SOLUSDT",1745860198705,547.23,146.3,146.29,410.17]
["binance-futures","SOLUSDT",1745860253460,739.1,146.02,146.01,727.06]
["binance-futures","SOLUSDT",1745860292862,336.85,145.96,145.95,993.61]
["binance-futures","SOLUSDT",1745860335053,247.85,145.91,145.9,946.54]
["binance-futures","SOLUSDT",1745860376428,998.34,145.99,145.98,133.31]
["binance-futures","SOLUSDT",1745860418702,38.37,146.0,145.99,823.96]
["binance-futures","SOLUSDT",1745860454253,825.44,145.89,145.88,109.71]
["binance-futures","SOLUSDT",1745860501805,176.98,145.83,145.82,675.17]
["binance-futures","SOLUSDT",1745860543606,488.76,145.94,145.93,989.24]
["binance-futures","SOLUSDT",1745860589250,713.72,146.03,146.02,387.5]
["binance-futures","SOLUSDT",1745860638115,185.64,146.09,146.08,922.99]
["binance-futures","SOLUSDT",1745860674395,585.28,146.02,146.01,299.18]
["binance-futures","SOLUSDT",1745860715520,1160.4,146.05,146.04,177.21]
["binance-futures","SOLUSDT",1745860780537,538.89,146.03,146.02,239.1]
["binance-futures","SOLUSDT",1745860800614,921.75,145.96,145.95,75.11]
["binance-futures","SOLUSDT",1745860842527,510.3,145.95,145.94,635.85]
["binance-futures","SOLUSDT",1745860878825,645.88,146.02,146.01,471.59]
["binance-futures","SOLUSDT",1745860927618,59.11,146.08,146.07,1400.02]
["binance-futures","SOLUSDT",1745860970808,505.41,146.08,146.07,418.25]
["binance-futures","SOLUSDT",1745861050373,505.46,146.08,146.07,267.64]
["binance-futures","SOLUSDT",1745861061361,559.86,146.14,146.13,424.65]
["binance-futures","SOLUSDT",1745861149822,167.72,146.12,146.11,863.16]
["binance-futures","SOLUSDT",1745861191949,1101.8,146.06,146.05,331.15]
["binance-futures","SOLUSDT",1745861238730,198.02,146.13,146.12,1111.74]
["binance-futures","SOLUSDT",1745861283318,436.46,146.18,146.17,502.79]
["binance-futures","SOLUSDT",1745861326534,1683.04,145.98,145.97,123.35]
["binance-futures","SOLUSDT",1745861341363,264.96,145.95,145.94,607.81]
["binance-futures","SOLUSDT",1745861409503,366.73,145.85,145.84,654.65]
["binance-futures","SOLUSDT",1745861448600,314.3,145.76,145.75,542.56]
["binance-futures","SOLUSDT",1745861476205,326.79,145.84,145.83,725.97]
["binance-futures","SOLUSDT",1745861529299,876.07,146.0,145.99,385.73]
["binance-futures","SOLUSDT",1745861570678,356.89,146.02,146.01,931.92]
["binance-futures","SOLUSDT",1745861595749,547.7,146.02,146.01,397.8]
["binance-futures","SOLUSDT",1745861656511,92.4,146.04,146.03,558.99]
["binance-futures","SOLUSDT",1745861698533,105.49,146.24,146.23,1331.63]
["binance-futures","SOLUSDT",1745861740422,742.97,146.3,146.29,117.06]
["binance-futures","SOLUSDT",1745861776194,525.25,146.28,146.27,429.06]
["binance-futures","SOLUSDT",1745861824605,130.38,146.34,146.33,755.64]
["binance-futures","SOLUSDT",1745861867377,515.03,146.37,146.36,436.69]
["binance-futures","SOLUSDT",1745861915833,212.31,146.5,146.49,1062.93]
["binance-futures","SOLUSDT",1745861945305,128.45,146.65,146.64,661.19]
["binance-futures","SOLUSDT",1745861983492,831.96,146.51,146.5,286.3]
["binance-futures","SOLUSDT",1745862049731,992.29,146.4,146.39,979.12]
["binance-futures","SOLUSDT",1745862066255,1488.57,146.5,146.49,80.43]
["binance-futures","SOLUSDT",1745862107272,455.22,146.46,146.45,544.4]
["binance-futures","SOLUSDT",1745862173017,171.4,146.43,146.42,791.6]
["binance-futures","SOLUSDT",1745862196211,619.49,146.54,146.53,626.97]
["binance-futures","SOLUSDT",1745862236651,234.12,146.61,146.6,556.46]
["binance-futures","SOLUSDT",1745862278927,894.58,146.61,146.6,178.3]
["binance-futures","SOLUSDT",1745862353406,129.72,146.54,146.53,1130.92]
["binance-futures","SOLUSDT",1745862404170,474.38,146.67,146.66,681.4]
["binance-futures","SOLUSDT",1745862444551,604.14,146.76,146.75,269.52]
["binance-futures","SOLUSDT",1745862446346,1089.65,146.76,146.75,238.9]
["binance-futures","SOLUSDT",1745862526059,580.69,146.83,146.82,998.08]
["binance-futures","SOLUSDT",1745862565335,401.81,146.77,146.76,854.16]
["binance-futures","SOLUSDT",1745862581696,248.76,146.76,146.75,579.53]
["binance-futures","SOLUSDT",1745862648432,462.84,146.82,146.81,608.33]
["binance-futures","SOLUSDT",1745862687807,178.98,146.83,146.82,1248.85]
["binance-futures","SOLUSDT",1745862699255,1508.3,146.76,146.75,420.2]
["binance-futures","SOLUSDT",1745862770965,1452.92,146.79,146.78,307.47]
["binance-futures","SOLUSDT",1745862812647,234.63,146.84,146.83,1110.62]
["binance-futures","SOLUSDT",1745862853673,243.45,146.88,146.87,1504.2]
["binance-futures","SOLUSDT",1745862876766,450.43,146.89,146.88,615.18]
["binance-futures","SOLUSDT",1745862934060,358.29,146.88,146.87,845.54]
["binance-futures","SOLUSDT",1745862974845,262.27,147.06,147.05,635.5]
["binance-futures","SOLUSDT",1745863011779,493.82,147.06,147.05,536.25]
["binance-futures","SOLUSDT",1745863056609,922.07,147.01,147.0,269.79]
["binance-futures","SOLUSDT",1745863097714,461.67,147.01,147.0,582.31]
["binance-futures","SOLUSDT",1745863151584,581.98,147.05,147.04,328.28]
["binance-futures","SOLUSDT",1745863182590,345.82,146.96,146.95,1023.47]
["binance-futures","SOLUSDT",1745863221393,839.05,146.95,146.94,498.71]
["binance-futures","SOLUSDT",1745863285933,1563.89,146.94,146.93,764.02]
["binance-futures","SOLUSDT",1745863300417,1135.53,146.81,146.8,667.37]
["binance-futures","SOLUSDT",1745863340168,245.66,146.83,146.82,654.56]
["binance-futures","SOLUSDT",1745863380142,3698.33,146.7,146.69,536.55]
["binance-futures","SOLUSDT",1745863438650,433.64,146.78,146.77,678.92]
["binance-futures","SOLUSDT",1745863461238,198.4,146.81,146.8,1435.3]
["binance-futures","SOLUSDT",1745863504127,417.01,146.87,146.86,986.02]
["binance-futures","SOLUSDT",1745863578215,543.57,146.83,146.82,333.96]
["binance-futures","SOLUSDT",1745863587461,497.51,146.82,146.81,607.94]
["binance-futures","SOLUSDT",1745863672895,1520.54,146.85,146.84,522.05]
["binance-futures","SOLUSDT",1745863677239,1356.52,146.85,146.84,851.98]
["binance-futures","SOLUSDT",1745863758440,993.28,146.89,146.88,211.95]
["binance-futures","SOLUSDT",1745863801505,794.36,146.83,146.82,329.31]
["binance-futures","SOLUSDT",1745863820615,535.03,146.71,146.7,569.03]
["binance-futures","SOLUSDT",1745863882292,92.81,146.63,146.62,919.8]
["binance-futures","SOLUSDT",1745863920045,226.32,146.43,146.42,1110.06]
["binance-futures","SOLUSDT",1745863960121,821.43,146.4,146.39,209.24]
["binance-futures","SOLUSDT",1745864012150,407.95,146.34,146.33,224.17]
["binance-futures","SOLUSDT",1745864040425,743.34,146.31,146.3,314.37]
["binance-futures","SOLUSDT",1745864082232,258.45,146.31,146.3,491.41]
["binance-futures","SOLUSDT",1745864108401,944.54,146.29,146.28,609.14]
["binance-futures","SOLUSDT",1745864165036,652.58,146.42,146.41,314.68]
["binance-futures","SOLUSDT",1745864208428,752.61,146.42,146.41,904.1]
["binance-futures","SOLUSDT",1745864248527,385.55,146.43,146.42,723.11]
["binance-futures","SOLUSDT",1745864292532,708.71,146.3,146.29,180.1]
["binance-futures","SOLUSDT",1745864332275,335.82,146.44,146.43,866.37]
["binance-futures","SOLUSDT",1745864389711,216.82,146.44,146.43,1361.8]
["binance-futures","SOLUSDT",1745864416230,59.04,146.52,146.51,576.48]
["binance-futures","SOLUSDT",1745864456850,975.17,146.52,146.51,55.33]
["binance-futures","SOLUSDT",1745864501539,1174.01,146.5,146.49,53.5]
["binance-futures","SOLUSDT",1745864552107,374.54,146.55,146.54,202.08]
["binance-futures","SOLUSDT",1745864587661,516.22,146.48,146.47,508.74]
["binance-futures","SOLUSDT",1745864629561,300.02,146.65,146.64,477.87]
["binance-futures","SOLUSDT",1745864689692,538.27,146.69,146.68,361.87]
["binance-futures","SOLUSDT",1745864709527,1309.01,146.61,146.6,30.33]
["binance-futures","SOLUSDT",1745864754811,567.71,146.62,146.61,538.94]
["binance-futures","SOLUSDT",1745864835518,295.08,146.62,146.61,747.32]
["binance-futures","SOLUSDT",1745864842082,376.95,146.62,146.61,592.41]
["binance-futures","SOLUSDT",1745864934531,449.74,146.55,146.54,732.65]
["binance-futures","SOLUSDT",1745864941631,554.09,146.55,146.54,483.4]
["binance-futures","SOLUSDT",1745865023001,274.11,146.45,146.44,1074.29]
["binance-futures","SOLUSDT",1745865065651,348.05,146.48,146.47,765.37]
["binance-futures","SOLUSDT",1745865109312,152.82,146.56,146.55,746.05]
["binance-futures","SOLUSDT",1745865151082,282.56,146.55,146.54,684.27]
["binance-futures","SOLUSDT",1745865192802,271.22,146.5,146.49,583.05]
["binance-futures","SOLUSDT",1745865237091,374.26,146.4,146.39,472.77]
["binance-futures","SOLUSDT",1745865248552,166.66,146.32,146.31,734.63]
["binance-futures","SOLUSDT",1745865316234,1130.12,146.25,146.24,38.29]
["binance-futures","SOLUSDT",1745865359592,518.62,146.37,146.36,417.95]
["binance-futures","SOLUSDT",1745865387392,500.01,146.45,146.44,556.58]
["binance-futures","SOLUSDT",1745865443846,931.26,146.52,146.51,177.86]
["binance-futures","SOLUSDT",1745865487142,64.82,146.42,146.41,1654.13]
["binance-futures","SOLUSDT",1745865532367,566.73,146.49,146.48,530.55]
["binance-futures","SOLUSDT",1745865575439,641.17,146.53,146.52,447.07]
["binance-futures","SOLUSDT",1745865620752,100.27,146.53,146.52,703.41]
["binance-futures","SOLUSDT",1745865661508,962.46,146.53,146.52,155.3]
["binance-futures","SOLUSDT",1745865695962,1231.53,146.54,146.53,354.35]
["binance-futures","SOLUSDT",1745865747427,1122.39,146.48,146.47,233.79]
["binance-futures","SOLUSDT",1745865792688,280.05,146.55,146.54,534.0]
["binance-futures","SOLUSDT",1745865846163,250.64,146.48,146.47,558.85]
["binance-futures","SOLUSDT",1745865883194,35.58,146.52,146.51,812.04]
["binance-futures","SOLUSDT",1745865925444,224.07,146.61,146.6,829.01]
["binance-futures","SOLUSDT",1745865990480,328.47,146.78,146.77,1241.88]
["binance-futures","SOLUSDT",1745866010422,559.76,146.77,146.76,414.45]
["binance-futures","SOLUSDT",1745866053799,259.62,146.77,146.76,1078.46]
["binance-futures","SOLUSDT",1745866132473,304.86,146.82,146.81,489.77]
["binance-futures","SOLUSDT",1745866136074,262.43,146.85,146.84,541.66]
["binance-futures","SOLUSDT",1745866221811,474.69,146.85,146.84,924.72]
["binance-futures","SOLUSDT",1745866262962,981.57,146.78,146.77,410.73]
["binance-futures","SOLUSDT",1745866291310,271.26,146.82,146.81,687.87]
["binance-futures","SOLUSDT",1745866347771,511.78,146.86,146.85,586.79]
["binance-futures","SOLUSDT",1745866390862,628.2,146.84,146.83,490.62]
["binance-futures","SOLUSDT",1745866435666,1144.31,146.74,146.73,137.26]
["binance-futures","SOLUSDT",1745866477400,686.2,146.79,146.78,188.62]
["binance-futures","SOLUSDT",1745866522531,1224.23,146.71,146.7,345.19]
["binance-futures","SOLUSDT",1745866538112,775.24,146.68,146.67,239.74]
["binance-futures","SOLUSDT",1745866606107,982.45,146.67,146.66,237.32]
["binance-futures","SOLUSDT",1745866652364,828.09,146.56,146.55,522.98]
["binance-futures","SOLUSDT",1745866683412,867.85,146.69,146.68,385.78]
["binance-futures","SOLUSDT",1745866737221,33.45,146.57,146.56,938.1]
["binance-futures","SOLUSDT",1745866780869,152.22,146.67,146.66,1508.01]
["binance-futures","SOLUSDT",1745866820562,332.01,146.56,146.55,460.26]
["binance-futures","SOLUSDT",1745866844406,981.55,146.54,146.53,381.86]
["binance-futures","SOLUSDT",1745866903833,1139.66,146.63,146.62,1323.06]
["binance-futures","SOLUSDT",1745866942056,538.99,146.88,146.87,735.75]
["binance-futures","SOLUSDT",1745866972882,307.35,147.1,147.09,286.69]
["binance-futures","SOLUSDT",1745867010826,6.1,147.44,147.43,563.99]
["binance-futures","SOLUSDT",1745867046426,488.61,147.77,147.76,312.65]
["binance-futures","SOLUSDT",1745867090446,188.66,147.8,147.79,314.23]
["binance-futures","SOLUSDT",1745867115958,241.15,147.56,147.55,396.12]
["binance-futures","SOLUSDT",1745867153579,55.65,147.72,147.71,642.78]
["binance-futures","SOLUSDT",1745867189984,968.75,147.59,147.58,272.21]
["binance-futures","SOLUSDT",1745867231342,382.75,147.5,147.49,152.57]
["binance-futures","SOLUSDT",1745867266803,240.36,147.46,147.45,669.23]
["binance-futures","SOLUSDT",1745867304276,826.11,147.34,147.33,445.16]
["binance-futures","SOLUSDT",1745867360199,681.13,147.34,147.33,336.11]
["binance-futures","SOLUSDT",1745867424909,555.16,147.19,147.18,552.0]
["binance-futures","SOLUSDT",1745867463493,924.64,147.08,147.07,26.17]
["binance-futures","SOLUSDT",1745867492231,42.03,147.08,147.07,1933.77]
["binance-futures","SOLUSDT",1745867540387,367.23,147.15,147.14,13.39]
["binance-futures","SOLUSDT",1745867580780,335.0,147.04,147.03,2006.97]
["binance-futures","SOLUSDT",1745867623406,515.47,147.15,147.14,322.17]
["binance-futures","SOLUSDT",1745867659629,102.24,147.13,147.12,1628.08]
["binance-futures","SOLUSDT",1745867701684,311.65,147.13,147.12,676.57]
["binance-futures","SOLUSDT",1745867741108,1287.68,147.32,147.31,177.06]
["binance-futures","SOLUSDT",1745867776340,488.74,147.19,147.18,478.24]
["binance-futures","SOLUSDT",1745867820941,542.2,147.45,147.44,482.51]
["binance-futures","SOLUSDT",1745867860806,293.98,147.3,147.29,1024.64]
["binance-futures","SOLUSDT",1745867914056,241.27,147.45,147.44,894.69]
["binance-futures","SOLUSDT",1745867943895,310.44,147.38,147.37,678.74]
["binance-futures","SOLUSDT",1745867982033,216.48,147.7,147.69,411.58]
["binance-futures","SOLUSDT",1745868004399,606.65,147.74,147.73,297.49]
["binance-futures","SOLUSDT",1745868057648,1386.24,147.68,147.67,165.18]
["binance-futures","SOLUSDT",1745868095803,1128.21,147.77,147.76,301.52]
["binance-futures","SOLUSDT",1745868131117,241.72,147.89,147.88,872.83]
["binance-futures","SOLUSDT",1745868171150,495.83,147.86,147.85,841.99]
["binance-futures","SOLUSDT",1745868210208,409.72,147.88,147.87,515.65]
["binance-futures","SOLUSDT",1745868248681,371.63,147.87,147.86,303.71]
["binance-futures","SOLUSDT",1745868317659,482.99,147.72,147.71,503.01]
["binance-futures","SOLUSDT",1745868326392,319.56,147.64,147.63,851.3]
["binance-futures","SOLUSDT",1745868366150,733.28,147.79,147.78,123.59]
["binance-futures","SOLUSDT",1745868411918,381.28,147.69,147.68,434.34]
["binance-futures","SOLUSDT",1745868446249,350.51,147.76,147.75,461.05]
["binance-futures","SOLUSDT",1745868487022,233.35,147.88,147.87,415.24]
["binance-futures","SOLUSDT",1745868544003,801.27,147.95,147.94,544.89]
["binance-futures","SOLUSDT",1745868604629,185.66,148.1,148.09,842.26]
["binance-futures","SOLUSDT",1745868642470,523.0,148.03,148.02,821.38]
["binance-futures","SOLUSDT",1745868673587,477.16,148.14,148.13,392.02]
["binance-futures","SOLUSDT",1745868718493,1298.02,148.32,148.31,313.95]
["binance-futures","SOLUSDT",1745868757254,1478.43,148.41,148.4,97.54]
["binance-futures","SOLUSDT",1745868794413,931.54,148.45,148.44,216.9]
["binance-futures","SOLUSDT",1745868817895,991.14,148.39,148.38,239.35]
["binance-futures","SOLUSDT",1745868874893,227.09,148.37,148.36,2174.74]
["binance-futures","SOLUSDT",1745868913509,204.33,148.45,148.44,1414.84]
["binance-futures","SOLUSDT",1745868951544,283.09,148.5,148.49,1026.84]
["binance-futures","SOLUSDT",1745868993512,548.43,148.42,148.41,726.77]
["binance-futures","SOLUSDT",1745869032426,856.97,148.57,148.56,779.69]
["binance-futures","SOLUSDT",1745869085550,712.19,148.62,148.61,392.74]
["binance-futures","SOLUSDT",1745869111317,159.19,148.49,148.48,661.37]
["binance-futures","SOLUSDT",1745869152465,744.71,148.54,148.53,415.05]
["binance-futures","SOLUSDT",1745869178607,281.02,148.6,148.59,1235.65]
["binance-futures","SOLUSDT",1745869229961,188.72,148.54,148.53,611.13]
["binance-futures","SOLUSDT",1745869273006,374.47,148.51,148.5,509.13]
["binance-futures","SOLUSDT",1745869315580,622.87,148.49,148.48,452.41]
["binance-futures","SOLUSDT",1745869356237,240.35,148.46,148.45,1512.48]
["binance-futures","SOLUSDT",1745869403199,191.34,148.5,148.49,715.31]
["binance-futures","SOLUSDT",1745869445141,534.75,148.63,148.62,623.46]
["binance-futures","SOLUSDT",1745869480494,75.61,148.67,148.66,1014.01]
["binance-futures","SOLUSDT",1745869527422,720.05,148.73,148.72,751.9]
["binance-futures","SOLUSDT",1745869566953,968.93,148.61,148.6,129.75]
["binance-futures","SOLUSDT",1745869613169,595.8,148.54,148.53,476.11]
["binance-futures","SOLUSDT",1745869645057,84.04,148.43,148.42,1252.88]
["binance-futures","SOLUSDT",1745869683167,422.4,148.34,148.33,670.12]
["binance-futures","SOLUSDT",1745869743821,271.59,148.21,148.2,507.16]
["binance-futures","SOLUSDT",1745869806453,239.88,148.29,148.28,429.36]
["binance-futures","SOLUSDT",1745869848470,230.74,148.27,148.26,1201.57]
["binance-futures","SOLUSDT",1745869890512,1575.45,148.38,148.37,12.25]
["binance-futures","SOLUSDT",1745869923913,556.26,148.39,148.38,527.31]
["binance-futures","SOLUSDT",1745869976793,278.08,148.43,148.42,946.48]
["binance-futures","SOLUSDT",1745870020549,551.6,148.47,148.46,575.57]
["binance-futures","SOLUSDT",1745870049732,537.32,148.43,148.42,57.83]
["binance-futures","SOLUSDT",1745870106905,911.63,148.32,148.31,198.99]
["binance-futures","SOLUSDT",1745870148979,1603.9,148.25,148.24,15.37]
["binance-futures","SOLUSDT",1745870190307,1089.3,148.22,148.21,900.12]
["binance-futures","SOLUSDT",1745870231320,1221.99,148.29,148.28,125.69]
["binance-futures","SOLUSDT",1745870273502,590.89,148.31,148.3,129.07]
["binance-futures","SOLUSDT",1745870333490,373.59,148.28,148.27,812.79]
["binance-futures","SOLUSDT",1745870358235,543.89,148.23,148.22,361.04]
["binance-futures","SOLUSDT",1745870399370,1344.44,148.32,148.31,91.88]
["binance-futures","SOLUSDT",1745870438837,544.39,148.29,148.28,584.97]
["binance-futures","SOLUSDT",1745870465102,447.46,148.2,148.19,308.01]
["binance-futures","SOLUSDT",1745870517252,358.3,147.9,147.89,530.09]
["binance-futures","SOLUSDT",1745870554012,897.33,147.74,147.73,316.69]
["binance-futures","SOLUSDT",1745870613758,84.82,147.75,147.74,1733.76]
["binance-futures","SOLUSDT",1745870632734,210.45,147.79,147.78,409.08]
["binance-futures","SOLUSDT",1745870673453,382.2,147.69,147.68,868.22]
["binance-futures","SOLUSDT",1745870709497,1605.51,147.73,147.72,853.88]
["binance-futures","SOLUSDT",1745870754246,770.57,147.47,147.46,1183.21]
["binance-futures","SOLUSDT",1745870792050,584.43,147.44,147.43,3506.5]
["binance-futures","SOLUSDT",1745870845257,244.06,147.55,147.54,813.52]
["binance-futures","SOLUSDT",1745870879069,91.82,147.55,147.54,1289.84]
["binance-futures","SOLUSDT",1745870925109,608.25,147.56,147.55,677.23]
["binance-futures","SOLUSDT",1745870967276,276.33,147.6,147.59,1763.51]
["binance-futures","SOLUSDT",1745871030609,464.08,147.63,147.62,624.38]
["binance-futures","SOLUSDT",1745871093757,403.86,147.56,147.55,563.64]
["binance-futures","SOLUSDT",1745871136095,219.22,147.48,147.47,1237.15]
["binance-futures","SOLUSDT",1745871150469,281.54,147.36,147.35,1086.32]
["binance-futures","SOLUSDT",1745871220460,172.63,147.4,147.39,821.93]
["binance-futures","SOLUSDT",1745871261323,621.58,147.17,147.16,253.36]
["binance-futures","SOLUSDT",1745871291412,514.21,147.16,147.15,274.87]
["binance-futures","SOLUSDT",1745871342781,312.07,147.19,147.18,1010.22]
["binance-futures","SOLUSDT",1745871384191,489.34,147.33,147.32,401.81]
["binance-futures","SOLUSDT",1745871426979,502.22,147.45,147.44,421.93]
["binance-futures","SOLUSDT",1745871466365,902.55,147.51,147.5,487.85]
["binance-futures","SOLUSDT",1745871510797,487.99,147.41,147.39,286.21]
["binance-futures","SOLUSDT",1745871552382,778.98,147.36,147.35,232.13]
["binance-futures","SOLUSDT",1745871613021,236.34,147.36,147.35,269.71]
["binance-futures","SOLUSDT",1745871639906,736.95,147.42,147.41,49.86]
["binance-futures","SOLUSDT",1745871683483,926.5,147.42,147.41,248.32]
["binance-futures","SOLUSDT",1745871713244,502.43,147.5,147.49,341.6]
["binance-futures","SOLUSDT",1745871770057,644.69,147.51,147.5,380.39]
["binance-futures","SOLUSDT",1745871811226,75.55,147.5,147.49,744.93]
["binance-futures","SOLUSDT",1745871878456,274.98,147.42,147.41,643.12]
["binance-futures","SOLUSDT",1745871895757,548.49,147.39,147.38,437.72]
["binance-futures","SOLUSDT",1745871937246,1444.42,147.38,147.37,68.82]
["binance-futures","SOLUSDT",1745871976649,850.04,147.3,147.29,360.23]
["binance-futures","SOLUSDT",1745872019749,1058.9,147.17,147.16,861.82]
["binance-futures","SOLUSDT",1745872061503,403.81,147.21,147.2,1015.47]
["binance-futures","SOLUSDT",1745872104391,248.32,147.31,147.3,1168.57]
["binance-futures","SOLUSDT",1745872157641,533.4,147.33,147.32,584.6]
["binance-futures","SOLUSDT",1745872194054,290.0,147.38,147.37,1427.67]
["binance-futures","SOLUSDT",1745872235511,730.02,147.39,147.38,130.27]
["binance-futures","SOLUSDT",1745872301437,681.06,147.19,147.18,140.68]
["binance-futures","SOLUSDT",1745872359038,192.26,147.02,147.01,1373.63]
["binance-futures","SOLUSDT",1745872400124,551.69,147.12,147.11,656.81]
["binance-futures","SOLUSDT",1745872418470,317.85,147.21,147.2,1116.74]
["binance-futures","SOLUSDT",1745872484571,511.29,147.31,147.3,395.96]
["binance-futures","SOLUSDT",1745872528058,487.87,147.34,147.33,1320.1]
["binance-futures","SOLUSDT",1745872561944,176.01,147.4,147.39,1092.38]
["binance-futures","SOLUSDT",1745872618060,602.81,147.33,147.32,433.67]
["binance-futures","SOLUSDT",1745872661274,790.94,147.39,147.38,341.02]
["binance-futures","SOLUSDT",1745872705654,639.29,147.46,147.45,355.02]
["binance-futures","SOLUSDT",1745872751688,990.68,147.46,147.45,299.2]
["binance-futures","SOLUSDT",1745872793924,452.1,147.45,147.44,586.45]
["binance-futures","SOLUSDT",1745872834988,453.58,147.41,147.4,652.67]
["binance-futures","SOLUSDT",1745872895319,337.98,147.24,147.23,447.0]
["binance-futures","SOLUSDT",1745872920912,414.17,147.23,147.22,151.87]
["binance-futures","SOLUSDT",1745872965468,697.4,147.25,147.24,328.07]
["binance-futures","SOLUSDT",1745873018799,313.59,147.02,147.01,1087.51]
["binance-futures","SOLUSDT",1745873046024,525.44,146.9,146.89,659.46]
["binance-futures","SOLUSDT",1745873081729,616.1,146.53,146.52,1356.54]
["binance-futures","SOLUSDT",1745873148005,803.69,146.68,146.67,331.93]
["binance-futures","SOLUSDT",1745873161681,125.12,146.81,146.8,1550.26]
["binance-futures","SOLUSDT",1745873200560,521.19,146.89,146.88,140.19]
["binance-futures","SOLUSDT",1745873243308,393.25,146.82,146.81,1409.91]
["binance-futures","SOLUSDT",1745873283495,26.4,146.81,146.8,1453.25]
["binance-futures","SOLUSDT",1745873331496,637.68,146.8,146.79,620.37]
["binance-futures","SOLUSDT",1745873374718,1187.86,146.74,146.73,132.93]
["binance-futures","SOLUSDT",1745873428145,66.68,146.74,146.73,2313.61]
["binance-futures","SOLUSDT",1745873458626,465.35,146.73,146.72,324.7]
["binance-futures","SOLUSDT",1745873499445,541.11,146.72,146.71,736.16]
["binance-futures","SOLUSDT",1745873546953,638.52,146.6,146.59,238.82]
["binance-futures","SOLUSDT",1745873630349,35.89,146.72,146.71,1062.36]
["binance-futures","SOLUSDT",1745873674168,201.89,146.78,146.77,1078.98]
["binance-futures","SOLUSDT",1745873694941,842.45,146.84,146.83,451.03]
["binance-futures","SOLUSDT",1745873761286,535.17,146.89,146.88,432.15]
["binance-futures","SOLUSDT",1745873803014,689.13,146.91,146.9,573.88]
["binance-futures","SOLUSDT",1745873847286,217.1,147.01,147.0,1216.62]
["binance-futures","SOLUSDT",1745873878363,573.33,147.03,147.02,87.08]
["binance-futures","SOLUSDT",1745873931114,86.97,147.0,146.99,1137.79]
["binance-futures","SOLUSDT",1745873975160,188.85,146.93,146.92,549.25]
["binance-futures","SOLUSDT",1745874023126,664.05,146.89,146.88,528.77]
["binance-futures","SOLUSDT",1745874062669,726.13,146.88,146.87,53.41]
["binance-futures","SOLUSDT",1745874104226,637.08,146.98,146.97,666.09]
["binance-futures","SOLUSDT",1745874122647,597.29,147.04,147.03,704.96]
["binance-futures","SOLUSDT",1745874188996,113.71,147.13,147.12,1246.88]
["binance-futures","SOLUSDT",1745874233201,881.14,147.18,147.17,133.06]
["binance-futures","SOLUSDT",1745874290778,876.05,147.28,147.27,920.94]
["binance-futures","SOLUSDT",1745874317499,470.52,147.09,147.08,441.77]
["binance-futures","SOLUSDT",1745874361817,857.36,147.23,147.22,352.77]
["binance-futures","SOLUSDT",1745874408435,1687.67,147.23,147.22,256.65]
["binance-futures","SOLUSDT",1745874484211,1535.47,147.04,147.03,92.85]
["binance-futures","SOLUSDT",1745874501711,325.11,147.02,147.01,833.82]
["binance-futures","SOLUSDT",1745874548291,655.88,146.97,146.96,372.8]
["binance-futures","SOLUSDT",1745874595952,570.8,147.06,147.05,796.51]
["binance-futures","SOLUSDT",1745874643880,43.53,147.06,147.05,844.63]
["binance-futures","SOLUSDT",1745874691282,606.15,146.99,146.98,424.66]
["binance-futures","SOLUSDT",1745874751285,234.72,146.83,146.82,872.1]
["binance-futures","SOLUSDT",1745874782338,663.99,146.82,146.81,188.1]
["binance-futures","SOLUSDT",1745874827899,42.89,146.88,146.87,896.64]
["binance-futures","SOLUSDT",1745874888702,673.5,146.95,146.94,546.72]
["binance-futures","SOLUSDT",1745874928318,356.01,146.92,146.91,616.74]
["binance-futures","SOLUSDT",1745875025912,19.07,147.01,147.0,1886.48]
["binance-futures","SOLUSDT",1745875076332,112.74,147.07,147.06,1785.69]
["binance-futures","SOLUSDT",1745875096398,338.77,146.99,146.98,543.16]
["binance-futures","SOLUSDT",1745875168376,417.42,146.91,146.9,528.59]
["binance-futures","SOLUSDT",1745875216571,622.46,146.93,146.92,424.14]
["binance-futures","SOLUSDT",1745875258075,309.84,146.91,146.9,268.73]
["binance-futures","SOLUSDT",1745875317338,243.79,146.93,146.92,500.34]
["binance-futures","SOLUSDT",1745875367517,573.49,146.85,146.84,310.25]
["binance-futures","SOLUSDT",1745875430106,301.89,146.91,146.9,316.82]
["binance-futures","SOLUSDT",1745875473899,131.81,146.89,146.88,594.53]
["binance-futures","SOLUSDT",1745875523385,504.43,147.0,146.99,104.62]
["binance-futures","SOLUSDT",1745875575332,355.51,147.04,147.03,607.24]
["binance-futures","SOLUSDT",1745875623903,347.84,147.06,147.05,376.12]
["binance-futures","SOLUSDT",1745875678593,218.19,147.06,147.05,791.82]
["binance-futures","SOLUSDT",1745875732874,637.26,147.01,147.0,351.85]
["binance-futures","SOLUSDT",1745875802946,152.87,147.04,147.03,724.73]
["binance-futures","SOLUSDT",1745875833337,198.62,147.13,147.12,800.16]
["binance-futures","SOLUSDT",1745875879279,306.17,147.28,147.27,463.15]
["binance-futures","SOLUSDT",1745875910061,702.17,147.24,147.23,522.19]
["binance-futures","SOLUSDT",1745875977697,459.81,147.3,147.29,345.91]
["binance-futures","SOLUSDT",1745876025360,1205.48,147.26,147.25,303.44]
["binance-futures","SOLUSDT",1745876077825,346.88,147.3,147.29,350.02]
["binance-futures","SOLUSDT",1745876128133,1373.17,147.23,147.22,200.57]
["binance-futures","SOLUSDT",1745876177462,1497.25,147.16,147.15,91.72]
["binance-futures","SOLUSDT",1745876220296,735.33,147.15,147.14,149.45]
["binance-futures","SOLUSDT",1745876275252,716.06,147.18,147.17,140.89]
["binance-futures","SOLUSDT",1745876328396,325.89,147.15,147.14,325.19]
["binance-futures","SOLUSDT",1745876378319,120.08,147.18,147.17,716.02]
["binance-futures","SOLUSDT",1745876436477,90.75,147.3,147.29,499.67]
["binance-futures","SOLUSDT",1745876520867,191.28,147.23,147.22,315.69]
["binance-futures","SOLUSDT",1745876572290,289.38,147.23,147.22,194.13]
["binance-futures","SOLUSDT",1745876598824,106.52,147.23,147.22,407.17]
["binance-futures","SOLUSDT",1745876672897,104.99,147.34,147.33,513.66]
["binance-futures","SOLUSDT",1745876715209,648.62,147.37,147.36,472.31]
["binance-futures","SOLUSDT",1745876757033,633.18,147.34,147.33,859.48]
["binance-futures","SOLUSDT",1745876814098,236.7,147.35,147.34,216.76]
["binance-futures","SOLUSDT",1745876860296,893.93,147.21,147.2,191.82]
["binance-futures","SOLUSDT",1745876923199,155.3,147.3,147.29,608.51]
["binance-futures","SOLUSDT",1745876964423,82.25,147.35,147.34,674.17]
["binance-futures","SOLUSDT",1745877007919,234.34,147.17,147.16,283.54]
["binance-futures","SOLUSDT",1745877051967,14.05,147.0,146.98,5.59]
["binance-futures","SOLUSDT",1745877099298,1549.52,147.03,147.02,104.68]
["binance-futures","SOLUSDT",1745877142615,331.53,147.33,147.32,228.18]
["binance-futures","SOLUSDT",1745877184297,541.61,147.51,147.5,536.69]
["binance-futures","SOLUSDT",1745877241728,421.1,147.6,147.59,43.6]
["binance-futures","SOLUSDT",1745877272788,1123.29,147.6,147.59,65.98]
["binance-futures","SOLUSDT",1745877322487,372.11,147.54,147.53,345.99]
["binance-futures","SOLUSDT",1745877357244,398.88,147.54,147.53,1314.51]
["binance-futures","SOLUSDT",1745877418582,181.31,147.54,147.53,745.13]
["binance-futures","SOLUSDT",1745877465974,807.33,147.5,147.49,215.44]
["binance-futures","SOLUSDT",1745877518146,1644.22,147.49,147.48,256.85]
["binance-futures","SOLUSDT",1745877561503,279.71,147.52,147.51,853.06]
["binance-futures","SOLUSDT",1745877606534,455.96,147.54,147.53,474.02]
["binance-futures","SOLUSDT",1745877648846,705.82,147.76,147.75,5.29]
["binance-futures","SOLUSDT",1745877681223,245.56,147.64,147.63,578.39]
["binance-futures","SOLUSDT",1745877726469,322.97,147.63,147.62,214.12]
["binance-futures","SOLUSDT",1745877764547,180.86,147.42,147.41,749.49]
["binance-futures","SOLUSDT",1745877813486,822.78,147.45,147.44,57.98]
["binance-futures","SOLUSDT",1745877848343,178.68,147.44,147.43,712.64]
["binance-futures","SOLUSDT",1745877932190,101.29,147.49,147.48,1120.73]
["binance-futures","SOLUSDT",1745877957406,60.71,147.65,147.64,699.68]
["binance-futures","SOLUSDT",1745878015967,671.53,147.81,147.8,421.25]
["binance-futures","SOLUSDT",1745878059648,336.04,147.79,147.78,1008.12]
["binance-futures","SOLUSDT",1745878101374,157.05,147.75,147.74,371.49]
["binance-futures","SOLUSDT",1745878154470,617.83,147.7,147.69,242.36]
["binance-futures","SOLUSDT",1745878204631,187.31,147.66,147.65,323.05]
["binance-futures","SOLUSDT",1745878252672,133.84,147.81,147.8,562.62]
["binance-futures","SOLUSDT",1745878285276,227.69,147.78,147.77,481.56]
["binance-futures","SOLUSDT",1745878347220,190.33,147.74,147.73,341.26]
["binance-futures","SOLUSDT",1745878393199,706.46,147.7,147.69,59.14]
["binance-futures","SOLUSDT",1745878447989,223.34,147.7,147.69,600.53]
["binance-futures","SOLUSDT",1745878492380,262.84,147.69,147.68,476.94]
["binance-futures","SOLUSDT",1745878539769,371.58,147.69,147.68,287.5]
["binance-futures","SOLUSDT",1745878607340,413.81,147.67,147.66,406.05]
["binance-futures","SOLUSDT",1745878633418,688.51,147.68,147.67,168.52]
["binance-futures","SOLUSDT",1745878678064,77.72,147.8,147.79,856.28]
["binance-futures","SOLUSDT",1745878710112,358.14,147.74,147.73,256.32]
["binance-futures","SOLUSDT",1745878758602,328.68,147.34,147.33,415.08]
["binance-futures","SOLUSDT",1745878799065,153.64,147.32,147.31,381.02]
["binance-futures","SOLUSDT",1745878842329,269.73,147.28,147.27,1128.4]
["binance-futures","SOLUSDT",1745878907592,367.34,147.27,147.26,403.39]
["binance-futures","SOLUSDT",1745878925456,498.63,147.29,147.28,149.0]
["binance-futures","SOLUSDT",1745878968803,522.03,147.31,147.3,486.64]
["binance-futures","SOLUSDT",1745879008113,81.39,147.29,147.28,782.89]
["binance-futures","SOLUSDT",1745879054459,280.72,147.23,147.22,467.46]
["binance-futures","SOLUSDT",1745879100824,157.25,147.33,147.32,1270.77]
["binance-futures","SOLUSDT",1745879161576,546.47,147.34,147.33,801.74]
["binance-futures","SOLUSDT",1745879194800,1002.46,147.21,147.2,1054.1]
["binance-futures","SOLUSDT",1745879284874,1739.2,147.17,147.16,99.16]
["binance-futures","SOLUSDT",1745879312564,293.1,147.17,147.16,1160.41]
["binance-futures","SOLUSDT",1745879376083,666.05,147.14,147.13,220.38]
["binance-futures","SOLUSDT",1745879419727,148.07,147.07,147.06,945.23]
["binance-futures","SOLUSDT",1745879464663,1147.99,147.09,147.08,26.52]
["binance-futures","SOLUSDT",1745879481246,950.85,147.1,147.09,44.14]
["binance-futures","SOLUSDT",1745879548045,481.55,147.09,147.08,589.57]
["binance-futures","SOLUSDT",1745879592771,569.93,147.13,147.12,101.94]
["binance-futures","SOLUSDT",1745879625962,1762.39,147.32,147.31,91.09]
["binance-futures","SOLUSDT",1745879673810,268.49,147.43,147.42,422.93]
["binance-futures","SOLUSDT",1745879717439,473.72,147.45,147.44,390.49]
["binance-futures","SOLUSDT",1745879768646,61.11,147.45,147.44,820.78]
["binance-futures","SOLUSDT",1745879806524,1390.29,147.42,147.41,10.78]
["binance-futures","SOLUSDT",1745879850281,145.42,147.56,147.55,752.39]
["binance-futures","SOLUSDT",1745879913851,853.84,147.55,147.54,174.76]
["binance-futures","SOLUSDT",1745879938180,537.58,147.53,147.52,253.85]
["binance-futures","SOLUSDT",1745879985317,901.89,147.48,147.47,169.3]
["binance-futures","SOLUSDT",1745880029591,478.08,147.43,147.42,202.47]
["binance-futures","SOLUSDT",1745880094568,317.2,147.54,147.53,395.73]
["binance-futures","SOLUSDT",1745880125221,111.9,147.55,147.54,1035.64]
["binance-futures","SOLUSDT",1745880170163,202.0,147.51,147.5,723.16]
["binance-futures","SOLUSDT",1745880248283,1355.95,147.62,147.61,161.83]
["binance-futures","SOLUSDT",1745880262731,205.47,147.64,147.63,490.91]
["binance-futures","SOLUSDT",1745880309285,226.82,147.66,147.65,310.6]
["binance-futures","SOLUSDT",1745880352994,961.72,147.61,147.6,498.84]
["binance-futures","SOLUSDT",1745880403561,227.16,147.66,147.65,990.13]
["binance-futures","SOLUSDT",1745880444036,372.69,147.72,147.71,546.74]
["binance-futures","SOLUSDT",1745880504604,285.07,147.81,147.8,474.17]
["binance-futures","SOLUSDT",1745880532503,865.92,147.91,147.9,97.06]
["binance-futures","SOLUSDT",1745880615142,532.2,147.95,147.94,386.58]
["binance-futures","SOLUSDT",1745880656688,259.95,148.0,147.99,363.68]
["binance-futures","SOLUSDT",1745880661947,360.45,147.99,147.98,608.72]
["binance-futures","SOLUSDT",1745880743991,72.16,148.04,148.03,1231.93]
["binance-futures","SOLUSDT",1745880788446,242.83,147.94,147.93,520.63]
["binance-futures","SOLUSDT",1745880808616,69.61,148.01,148.0,1793.45]
["binance-futures","SOLUSDT",1745880872079,342.71,148.06,148.05,717.66]
["binance-futures","SOLUSDT",1745880916295,537.66,148.07,148.06,276.21]
["binance-futures","SOLUSDT",1745880953660,1402.32,148.0,147.99,88.32]
["binance-futures","SOLUSDT",1745881005951,304.37,147.98,147.97,583.58]
["binance-futures","SOLUSDT",1745881050374,501.89,147.84,147.83,528.85]
["binance-futures","SOLUSDT",1745881103118,671.34,147.78,147.77,444.14]
["binance-futures","SOLUSDT",1745881139158,6.08,147.87,147.86,1033.2]
["binance-futures","SOLUSDT",1745881183748,105.48,147.83,147.82,718.59]
["binance-futures","SOLUSDT",1745881229221,816.4,147.81,147.8,535.34]
["binance-futures","SOLUSDT",1745881274978,535.49,147.75,147.74,532.99]
["binance-futures","SOLUSDT",1745881317433,863.36,147.66,147.65,282.87]
["binance-futures","SOLUSDT",1745881362143,328.77,147.74,147.73,374.68]
["binance-futures","SOLUSDT",1745881421385,181.55,147.85,147.84,738.88]
["binance-futures","SOLUSDT",1745881450278,402.98,147.84,147.83,1438.0]
["binance-futures","SOLUSDT",1745881492611,306.98,147.89,147.88,1706.81]
["binance-futures","SOLUSDT",1745881567825,433.95,147.92,147.91,534.36]
["binance-futures","SOLUSDT",1745881580086,701.71,147.92,147.91,932.45]
["binance-futures","SOLUSDT",1745881625768,187.18,147.95,147.94,903.95]
["binance-futures","SOLUSDT",1745881672677,1161.79,147.88,147.87,87.9]
["binance-futures","SOLUSDT",1745881716524,601.42,147.91,147.9,395.77]
["binance-futures","SOLUSDT",1745881757903,1103.93,147.82,147.81,238.83]
["binance-futures","SOLUSDT",1745881802815,1175.42,147.89,147.88,280.11]
["binance-futures","SOLUSDT",1745881888220,837.66,147.7,147.69,665.2]
["binance-futures","SOLUSDT",1745881941220,856.24,147.68,147.67,209.41]
["binance-futures","SOLUSDT",1745881989233,345.78,147.66,147.65,543.96]
["binance-futures","SOLUSDT",1745881996104,272.07,147.66,147.65,671.69]
["binance-futures","SOLUSDT",1745882083597,17.03,147.8,147.79,1538.9]
["binance-futures","SOLUSDT",1745882130176,193.69,147.83,147.82,354.44]
["binance-futures","SOLUSDT",1745882154427,496.65,147.89,147.88,309.14]
["binance-futures","SOLUSDT",1745882218971,35.14,147.85,147.84,478.08]
["binance-futures","SOLUSDT",1745882261549,1189.94,147.6,147.59,653.5]
["binance-futures","SOLUSDT",1745882301209,762.51,147.67,147.66,76.47]
["binance-futures","SOLUSDT",1745882350125,1170.3,147.52,147.51,173.06]
["binance-futures","SOLUSDT",1745882394573,17.69,147.6,147.59,2616.0]
["binance-futures","SOLUSDT",1745882436841,143.36,147.67,147.66,630.51]
["binance-futures","SOLUSDT",1745882470098,951.11,147.63,147.62,229.17]
["binance-futures","SOLUSDT",1745882532327,167.51,147.63,147.62,817.74]
["binance-futures","SOLUSDT",1745882580149,540.17,147.56,147.55,529.83]
["binance-futures","SOLUSDT",1745882629592,268.45,147.64,147.63,582.48]
["binance-futures","SOLUSDT",1745882673659,770.85,147.65,147.64,162.17]
["binance-futures","SOLUSDT",1745882720895,801.22,147.6,147.59,199.0]
["binance-futures","SOLUSDT",1745882782623,427.88,147.8,147.79,492.49]
["binance-futures","SOLUSDT",1745882807572,30.64,147.76,147.75,694.34]
["binance-futures","SOLUSDT",1745882855380,400.08,147.76,147.75,480.54]
["binance-futures","SOLUSDT",1745882936330,545.41,147.78,147.77,588.56]
["binance-futures","SOLUSDT",1745882947004,506.79,147.76,147.75,212.41]
["binance-futures","SOLUSDT",1745882990753,893.02,147.6,147.59,582.91]
["binance-futures","SOLUSDT",1745883036405,455.85,147.64,147.63,500.18]
["binance-futures","SOLUSDT",1745883109370,958.39,147.61,147.6,585.07]
["binance-futures","SOLUSDT",1745883129536,682.67,147.6,147.59,504.0]
["binance-futures","SOLUSDT",1745883178387,397.11,147.72,147.71,756.78]
["binance-futures","SOLUSDT",1745883264283,936.97,147.94,147.93,813.71]
["binance-futures","SOLUSDT",1745883311246,800.63,147.98,147.97,522.85]
["binance-futures","SOLUSDT",1745883351179,1260.78,148.05,148.04,284.58]
["binance-futures","SOLUSDT",1745883361085,145.02,148.06,148.05,879.53]
["binance-futures","SOLUSDT",1745883433803,1612.0,148.16,148.15,59.41]
["binance-futures","SOLUSDT",1745883478956,1087.94,148.1,148.09,18.04]
["binance-futures","SOLUSDT",1745883505449,823.15,148.1,148.09,270.81]
["binance-futures","SOLUSDT",1745883574816,388.9,148.07,148.06,344.52]
["binance-futures","SOLUSDT",1745883620183,386.73,148.2,148.19,701.74]
["binance-futures","SOLUSDT",1745883664062,920.88,148.17,148.16,232.59]
["binance-futures","SOLUSDT",1745883682256,376.74,148.14,148.13,456.47]
["binance-futures","SOLUSDT",1745883756163,1195.49,148.07,148.06,122.44]
["binance-futures","SOLUSDT",1745883801408,472.54,148.12,148.11,232.06]
["binance-futures","SOLUSDT",1745883837370,951.13,148.23,148.22,115.77]
["binance-futures","SOLUSDT",1745883893099,977.49,148.07,148.06,79.51]
["binance-futures","SOLUSDT",1745883937015,1429.43,147.87,147.86,126.08]
["binance-futures","SOLUSDT",1745883983801,314.84,147.89,147.88,361.19]
["binance-futures","SOLUSDT",1745884024138,553.6,147.88,147.87,306.39]
["binance-futures","SOLUSDT",1745884070990,379.24,147.91,147.9,552.25]
["binance-futures","SOLUSDT",1745884137930,405.91,147.84,147.83,817.63]
["binance-futures","SOLUSDT",1745884160187,915.54,147.76,147.75,107.16]
["binance-futures","SOLUSDT",1745884204070,472.96,147.7,147.69,1052.38]
["binance-futures","SOLUSDT",1745884249910,869.33,147.76,147.75,148.43]
["binance-futures","SOLUSDT",1745884307120,372.11,147.75,147.74,445.24]
["binance-futures","SOLUSDT",1745884340007,363.48,147.72,147.71,674.81]
["binance-futures","SOLUSDT",1745884388085,1598.34,147.75,147.74,45.05]
["binance-futures","SOLUSDT",1745884460162,306.18,147.8,147.79,671.95]
["binance-futures","SOLUSDT",1745884477172,135.96,147.84,147.83,911.4]
["binance-futures","SOLUSDT",1745884523501,828.05,147.73,147.72,33.95]
["binance-futures","SOLUSDT",1745884616669,287.33,147.66,147.65,1104.94]
["binance-futures","SOLUSDT",1745884663156,544.52,147.57,147.56,356.01]
["binance-futures","SOLUSDT",1745884711595,2052.89,147.58,147.57,120.84]
["binance-futures","SOLUSDT",1745884725449,388.7,147.6,147.59,637.84]
["binance-futures","SOLUSDT",1745884763970,318.94,147.65,147.64,757.84]
["binance-futures","SOLUSDT",1745884763989,334.05,147.65,147.64,1247.76]
["binance-futures","SOLUSDT",1745884764071,325.15,147.65,147.64,757.86]
["binance-futures","SOLUSDT",1745884764114,317.93,147.65,147.64,757.86]
["binance-futures","SOLUSDT",1745884764240,586.48,147.65,147.64,529.72]
["binance-futures","SOLUSDT",1745884764273,565.05,147.65,147.64,529.59]
["binance-futures","SOLUSDT",1745884764336,565.11,147.65,147.64,529.55]
["binance-futures","SOLUSDT",1745884764377,331.11,147.65,147.64,536.58]
["binance-futures","SOLUSDT",1745884764443,267.83,147.65,147.64,810.78]
["binance-futures","SOLUSDT",1745884764485,239.71,147.65,147.64,1062.69]
["binance-futures","SOLUSDT",1745884764535,239.71,147.65,147.64,1065.72]
["binance-futures","SOLUSDT",1745884764658,239.71,147.65,147.64,1065.78]
["binance-futures","SOLUSDT",1745884764711,239.71,147.65,147.64,828.1]
["binance-futures","SOLUSDT",1745884764765,477.77,147.65,147.64,774.15]
["binance-futures","SOLUSDT",1745884764819,477.77,147.65,147.64,774.19]
["binance-futures","SOLUSDT",1745884764867,478.05,147.65,147.64,536.15]
["binance-futures","SOLUSDT",1745884764907,478.16,147.65,147.64,531.04]
["binance-futures","SOLUSDT",1745884764974,481.19,147.65,147.64,531.04]
["binance-futures","SOLUSDT",1745884765026,481.19,147.65,147.64,531.09]
["binance-futures","SOLUSDT",1745884765101,502.31,147.65,147.64,531.09]
["binance-futures","SOLUSDT",1745884765139,502.41,147.65,147.64,524.47]
["binance-futures","SOLUSDT",1745884765235,268.41,147.65,147.64,524.6]
["binance-futures","SOLUSDT",1745884765284,246.9,147.65,147.64,1050.72]
["binance-futures","SOLUSDT",1745884765312,247.11,147.65,147.64,1050.61]
["binance-futures","SOLUSDT",1745884765397,247.11,147.65,147.64,1050.75]
["binance-futures","SOLUSDT",1745884765452,247.11,147.65,147.64,1050.87]
["binance-futures","SOLUSDT",1745884765526,240.37,147.65,147.64,571.0]
["binance-futures","SOLUSDT",1745884765595,239.41,147.65,147.64,819.22]
["binance-futures","SOLUSDT",1745884765646,236.08,147.65,147.64,570.88]
["binance-futures","SOLUSDT",1745884765706,93.58,147.66,147.65,488.78]
["binance-futures","SOLUSDT",1745884765757,30.53,147.66,147.65,1237.9]
["binance-futures","SOLUSDT",1745884765808,218.91,147.67,147.66,209.65]
["binance-futures","SOLUSDT",1745884765858,458.83,147.67,147.66,853.89]
["binance-futures","SOLUSDT",1745884765912,524.81,147.67,147.66,849.81]
["binance-futures","SOLUSDT",1745884765963,512.48,147.67,147.66,612.47]
["binance-futures","SOLUSDT",1745884766065,512.48,147.67,147.66,615.15]
["binance-futures","SOLUSDT",1745884766109,512.48,147.67,147.66,619.12]
["binance-futures","SOLUSDT",1745884766167,512.86,147.67,147.66,618.7]
["binance-futures","SOLUSDT",1745884766230,512.86,147.67,147.66,623.17]
["binance-futures","SOLUSDT",1745884766330,513.7,147.67,147.66,623.17]
["binance-futures","SOLUSDT",1745884766435,514.65,147.67,147.66,623.17]
["binance-futures","SOLUSDT",1745884766491,514.65,147.67,147.66,623.23]
["binance-futures","SOLUSDT",1745884766654,712.69,147.67,147.66,436.38]
["binance-futures","SOLUSDT",1745884766701,554.32,147.67,147.66,364.29]
["binance-futures","SOLUSDT",1745884766731,628.22,147.67,147.66,562.29]
["binance-futures","SOLUSDT",1745884766810,592.22,147.67,147.66,356.5]
["binance-futures","SOLUSDT",1745884766914,593.24,147.67,147.66,379.18]
["binance-futures","SOLUSDT",1745884766986,593.24,147.67,147.66,359.44]
["binance-futures","SOLUSDT",1745884767109,593.24,147.67,147.66,359.89]
["binance-futures","SOLUSDT",1745884767240,592.23,147.67,147.66,413.87]
["binance-futures","SOLUSDT",1745884767344,592.11,147.67,147.66,413.87]
["binance-futures","SOLUSDT",1745884767535,592.15,147.67,147.66,413.02]
["binance-futures","SOLUSDT",1745884767566,703.35,147.67,147.66,400.67]
["binance-futures","SOLUSDT",1745884767606,561.35,147.67,147.66,400.67]
["binance-futures","SOLUSDT",1745884767805,562.26,147.67,147.66,584.72]
["binance-futures","SOLUSDT",1745884767851,580.81,147.67,147.66,290.43]
["binance-futures","SOLUSDT",1745884768011,581.56,147.67,147.66,290.43]
["binance-futures","SOLUSDT",1745884768106,581.56,147.67,147.66,290.38]
["binance-futures","SOLUSDT",1745884768187,581.56,147.67,147.66,290.36]
["binance-futures","SOLUSDT",1745884768271,580.2,147.67,147.66,328.62]
["binance-futures","SOLUSDT",1745884768318,719.43,147.67,147.66,119.05]
["binance-futures","SOLUSDT",1745884768376,1214.3,147.65,147.64,251.93]
["binance-futures","SOLUSDT",1745884768427,1274.55,147.65,147.64,295.94]
["binance-futures","SOLUSDT",1745884768477,1281.99,147.65,147.64,353.14]
["binance-futures","SOLUSDT",1745884768531,1178.78,147.65,147.64,338.39]
["binance-futures","SOLUSDT",1745884768581,1177.77,147.65,147.64,359.96]
["binance-futures","SOLUSDT",1745884768677,1104.47,147.65,147.64,376.79]
["binance-futures","SOLUSDT",1745884768729,1104.47,147.65,147.64,377.16]
["binance-futures","SOLUSDT",1745884768864,1105.13,147.65,147.64,630.66]
["binance-futures","SOLUSDT",1745884768915,1094.32,147.65,147.64,431.95]
["binance-futures","SOLUSDT",1745884768944,1094.32,147.65,147.64,428.21]
["binance-futures","SOLUSDT",1745884769025,1094.67,147.65,147.64,428.21]
["binance-futures","SOLUSDT",1745884769086,1094.67,147.65,147.64,466.47]
["binance-futures","SOLUSDT",1745884769126,1094.67,147.65,147.64,428.85]
["binance-futures","SOLUSDT",1745884769215,1094.75,147.65,147.64,428.85]
["binance-futures","SOLUSDT",1745884769392,1094.75,147.65,147.64,429.22]
["binance-futures","SOLUSDT",1745884769476,1094.75,147.65,147.64,424.51]
["binance-futures","SOLUSDT",1745884769519,1094.75,147.65,147.64,421.81]
["binance-futures","SOLUSDT",1745884769592,1094.79,147.65,147.64,421.81]
["binance-futures","SOLUSDT",1745884769792,904.01,147.65,147.64,421.81]
["binance-futures","SOLUSDT",1745884769837,904.01,147.65,147.64,455.18]
["binance-futures","SOLUSDT",1745884769890,778.54,147.65,147.64,812.91]
["binance-futures","SOLUSDT",1745884770004,780.41,147.65,147.64,616.91]
["binance-futures","SOLUSDT",1745884770040,780.41,147.65,147.64,520.8]
["binance-futures","SOLUSDT",1745884770120,782.72,147.65,147.64,520.8]
["binance-futures","SOLUSDT",1745884770168,783.14,147.65,147.64,450.9]
["binance-futures","SOLUSDT",1745884770223,783.56,147.65,147.64,450.9]
["binance-futures","SOLUSDT",1745884770287,787.29,147.65,147.64,450.53]
["binance-futures","SOLUSDT",1745884770354,787.29,147.65,147.64,451.6]
["binance-futures","SOLUSDT",1745884770443,790.1,147.65,147.64,453.64]
["binance-futures","SOLUSDT",1745884770491,790.1,147.65,147.64,448.45]
["binance-futures","SOLUSDT",1745884770610,790.1,147.65,147.64,448.39]
["binance-futures","SOLUSDT",1745884770675,790.1,147.65,147.64,445.93]
["binance-futures","SOLUSDT",1745884770744,790.07,147.65,147.64,445.93]
["binance-futures","SOLUSDT",1745884770868,789.97,147.65,147.64,627.93]
["binance-futures","SOLUSDT",1745884770951,789.97,147.65,147.64,429.1]
["binance-futures","SOLUSDT",1745884771088,1027.97,147.65,147.64,364.09]
["binance-futures","SOLUSDT",1745884771218,790.03,147.65,147.64,367.72]
["binance-futures","SOLUSDT",1745884771280,789.99,147.65,147.64,309.32]
["binance-futures","SOLUSDT",1745884771336,789.27,147.65,147.64,309.37]
["binance-futures","SOLUSDT",1745884771393,789.31,147.65,147.64,310.62]
["binance-futures","SOLUSDT",1745884771394,789.27,147.65,147.64,310.58]
["binance-futures","SOLUSDT",1745884771490,789.27,147.65,147.64,348.84]
["binance-futures","SOLUSDT",1745884771546,789.27,147.65,147.64,362.78]
["binance-futures","SOLUSDT",1745884771807,991.27,147.65,147.64,319.37]
["binance-futures","SOLUSDT",1745884771818,991.27,147.65,147.64,319.41]
["binance-futures","SOLUSDT",1745884771901,991.17,147.65,147.64,441.64]
["binance-futures","SOLUSDT",1745884771958,789.17,147.65,147.64,311.64]
["binance-futures","SOLUSDT",1745884772025,789.17,147.65,147.64,337.96]
["binance-futures","SOLUSDT",1745884772132,789.13,147.65,147.64,338.0]
["binance-futures","SOLUSDT",1745884772180,1027.14,147.65,147.64,311.6]
["binance-futures","SOLUSDT",1745884772225,1027.14,147.65,147.64,311.57]
["binance-futures","SOLUSDT",1745884772321,1027.75,147.65,147.64,311.4]
["binance-futures","SOLUSDT",1745884772367,789.75,147.65,147.64,311.42]
["binance-futures","SOLUSDT",1745884772384,1027.75,147.65,147.64,304.4]
["binance-futures","SOLUSDT",1745884772483,1027.75,147.65,147.64,304.92]
["binance-futures","SOLUSDT",1745884772532,789.75,147.65,147.64,305.63]
["binance-futures","SOLUSDT",1745884772743,789.75,147.65,147.64,308.34]
["binance-futures","SOLUSDT",1745884772932,789.79,147.65,147.64,308.38]
["binance-futures","SOLUSDT",1745884772968,789.75,147.65,147.64,308.34]
["binance-futures","SOLUSDT",1745884773031,789.75,147.65,147.64,308.38]
["binance-futures","SOLUSDT",1745884773108,789.65,147.65,147.64,502.7]
["binance-futures","SOLUSDT",1745884773153,789.65,147.65,147.64,334.7]
["binance-futures","SOLUSDT",1745884773222,789.84,147.65,147.64,341.81]
["binance-futures","SOLUSDT",1745884773276,789.92,147.65,147.64,341.81]
["binance-futures","SOLUSDT",1745884773359,790.42,147.65,147.64,357.49]
["binance-futures","SOLUSDT",1745884773412,1028.42,147.65,147.64,313.14]
["binance-futures","SOLUSDT",1745884773530,790.42,147.65,147.64,313.31]
["binance-futures","SOLUSDT",1745884773575,790.42,147.65,147.64,369.79]
["binance-futures","SOLUSDT",1745884773663,790.42,147.65,147.64,376.55]
["binance-futures","SOLUSDT",1745884773712,790.42,147.65,147.64,369.93]
["binance-futures","SOLUSDT",1745884773776,790.48,147.65,147.64,369.93]
["binance-futures","SOLUSDT",1745884773919,619.86,147.65,147.64,570.25]
["binance-futures","SOLUSDT",1745884774051,613.65,147.65,147.64,573.58]
["binance-futures","SOLUSDT",1745884774126,613.65,147.65,147.64,583.04]
["binance-futures","SOLUSDT",1745884774180,613.65,147.65,147.64,351.94]
["binance-futures","SOLUSDT",1745884774236,613.55,147.65,147.64,528.15]
["binance-futures","SOLUSDT",1745884774294,613.58,147.65,147.64,332.15]
["binance-futures","SOLUSDT",1745884774340,613.58,147.65,147.64,359.33]
["binance-futures","SOLUSDT",1745884774410,613.42,147.65,147.64,361.13]
["binance-futures","SOLUSDT",1745884774438,851.42,147.65,147.64,357.13]
["binance-futures","SOLUSDT",1745884774527,613.36,147.65,147.64,561.94]
["binance-futures","SOLUSDT",1745884774637,613.36,147.65,147.64,365.94]
["binance-futures","SOLUSDT",1745884774836,615.1,147.65,147.64,365.94]
["binance-futures","SOLUSDT",1745884774896,615.09,147.65,147.64,561.94]
["binance-futures","SOLUSDT",1745884774940,615.09,147.65,147.64,365.94]
["binance-futures","SOLUSDT",1745884774999,616.53,147.65,147.64,365.94]
["binance-futures","SOLUSDT",1745884775055,616.6,147.65,147.64,338.81]
["binance-futures","SOLUSDT",1745884775118,854.27,147.65,147.64,338.37]
["binance-futures","SOLUSDT",1745884775181,616.52,147.65,147.64,396.8]
["binance-futures","SOLUSDT",1745884775234,616.46,147.65,147.64,396.74]
["binance-futures","SOLUSDT",1745884775290,616.41,147.65,147.64,647.36]
["binance-futures","SOLUSDT",1745884775345,613.2,147.65,147.64,647.36]
["binance-futures","SOLUSDT",1745884775396,614.98,147.65,147.64,647.36]
["binance-futures","SOLUSDT",1745884775449,615.1,147.65,147.64,617.62]
["binance-futures","SOLUSDT",1745884775528,23.19,147.65,147.64,925.66]
["binance-futures","SOLUSDT",1745884775572,22.97,147.65,147.64,929.38]
["binance-futures","SOLUSDT",1745884775632,22.97,147.65,147.64,931.07]
["binance-futures","SOLUSDT",1745884775683,113.39,147.66,147.65,1587.42]
["binance-futures","SOLUSDT",1745884775732,113.17,147.66,147.65,1592.05]
["binance-futures","SOLUSDT",1745884775777,113.29,147.66,147.65,1664.96]
["binance-futures","SOLUSDT",1745884775836,113.29,147.66,147.65,1665.2]
["binance-futures","SOLUSDT",1745884775864,113.29,147.66,147.65,1666.43]
["binance-futures","SOLUSDT",1745884775968,88.29,147.66,147.65,1669.44]
["binance-futures","SOLUSDT",1745884776029,67.18,147.66,147.65,1642.19]
["binance-futures","SOLUSDT",1745884776095,67.18,147.66,147.65,1642.91]
["binance-futures","SOLUSDT",1745884776140,42.52,147.66,147.65,1653.6]
["binance-futures","SOLUSDT",1745884776240,111.65,147.66,147.65,1659.72]
["binance-futures","SOLUSDT",1745884776280,111.65,147.66,147.65,1659.9]
["binance-futures","SOLUSDT",1745884776337,111.65,147.66,147.65,1659.89]
["binance-futures","SOLUSDT",1745884776390,15.54,147.66,147.65,1663.77]
["binance-futures","SOLUSDT",1745884776455,242.64,147.67,147.66,1287.64]
["binance-futures","SOLUSDT",1745884776506,312.22,147.67,147.66,1081.15]
["binance-futures","SOLUSDT",1745884776558,348.59,147.67,147.66,566.34]
["binance-futures","SOLUSDT",1745884776609,351.3,147.67,147.66,568.41]
["binance-futures","SOLUSDT",1745884776659,351.24,147.67,147.66,776.84]
["binance-futures","SOLUSDT",1745884776768,395.72,147.67,147.66,791.74]
["binance-futures","SOLUSDT",1745884776788,395.72,147.67,147.66,797.71]
["binance-futures","SOLUSDT",1745884776870,395.76,147.67,147.66,799.16]
["binance-futures","SOLUSDT",1745884776927,219.8,147.67,147.66,1051.34]
["binance-futures","SOLUSDT",1745884776966,174.05,147.67,147.66,1051.34]
["binance-futures","SOLUSDT",1745884777023,174.05,147.67,147.66,1046.48]
["binance-futures","SOLUSDT",1745884777082,174.05,147.67,147.66,1046.53]
["binance-futures","SOLUSDT",1745884777229,160.43,147.67,147.66,1046.57]
["binance-futures","SOLUSDT",1745884777272,206.54,147.67,147.66,1046.4]
["binance-futures","SOLUSDT",1745884777340,206.54,147.67,147.66,850.44]
["binance-futures","SOLUSDT",1745884777399,386.51,147.67,147.66,596.88]
["binance-futures","SOLUSDT",1745884777449,213.36,147.67,147.66,1044.39]
["binance-futures","SOLUSDT",1745884777506,213.36,147.67,147.66,1063.51]
["binance-futures","SOLUSDT",1745884777557,213.36,147.67,147.66,1063.5]
["binance-futures","SOLUSDT",1745884777669,68.25,147.67,147.66,1062.1]
["binance-futures","SOLUSDT",1745884777721,9.61,147.67,147.66,1062.14]
["binance-futures","SOLUSDT",1745884777814,9.61,147.67,147.66,1063.15]
["binance-futures","SOLUSDT",1745884777869,9.61,147.67,147.66,1063.16]
["binance-futures","SOLUSDT",1745884777938,56.17,147.68,147.67,1395.51]
["binance-futures","SOLUSDT",1745884777991,31.26,147.68,147.67,1359.15]
["binance-futures","SOLUSDT",1745884778041,103.15,147.68,147.67,1355.39]
["binance-futures","SOLUSDT",1745884778092,297.11,147.68,147.67,1355.04]
["binance-futures","SOLUSDT",1745884778128,56.22,147.68,147.67,1357.28]
["binance-futures","SOLUSDT",1745884778186,56.22,147.68,147.67,1367.2]
["binance-futures","SOLUSDT",1745884778243,56.38,147.68,147.67,1381.81]
["binance-futures","SOLUSDT",1745884778299,31.38,147.68,147.67,1396.25]
["binance-futures","SOLUSDT",1745884778353,31.28,147.68,147.67,1396.91]
["binance-futures","SOLUSDT",1745884778401,31.28,147.68,147.67,1398.7]
["binance-futures","SOLUSDT",1745884778451,30.27,147.68,147.67,1398.7]
["binance-futures","SOLUSDT",1745884778560,31.28,147.68,147.67,1393.59]
["binance-futures","SOLUSDT",1745884778612,31.28,147.68,147.67,1401.67]
["binance-futures","SOLUSDT",1745884778816,31.32,147.68,147.67,1401.71]
["binance-futures","SOLUSDT",1745884778920,30.31,147.68,147.67,1401.71]
["binance-futures","SOLUSDT",1745884778969,30.31,147.68,147.67,1403.0]
["binance-futures","SOLUSDT",1745884779030,101.47,147.69,147.68,1478.66]
["binance-futures","SOLUSDT",1745884779077,101.47,147.69,147.68,1479.12]
["binance-futures","SOLUSDT",1745884779127,101.47,147.69,147.68,1468.8]
["binance-futures","SOLUSDT",1745884779185,101.47,147.69,147.68,1494.57]
["binance-futures","SOLUSDT",1745884779229,101.52,147.69,147.68,1497.11]
["binance-futures","SOLUSDT",1745884779289,101.52,147.69,147.68,1511.73]
["binance-futures","SOLUSDT",1745884779349,65.26,147.7,147.69,1466.17]
["binance-futures","SOLUSDT",1745884779401,590.07,147.71,147.7,1034.24]
["binance-futures","SOLUSDT",1745884779454,674.03,147.71,147.7,1101.85]
["binance-futures","SOLUSDT",1745884779556,674.03,147.71,147.7,856.09]
["binance-futures","SOLUSDT",1745884779606,674.03,147.71,147.7,872.74]
["binance-futures","SOLUSDT",1745884779659,676.74,147.71,147.7,873.44]
["binance-futures","SOLUSDT",1745884779710,774.8,147.71,147.7,441.39]
["binance-futures","SOLUSDT",1745884779762,775.02,147.71,147.7,283.9]
["binance-futures","SOLUSDT",1745884779813,793.71,147.71,147.7,283.99]
["binance-futures","SOLUSDT",1745884779866,793.93,147.71,147.7,283.99]
["binance-futures","SOLUSDT",1745884779909,699.77,147.71,147.7,284.76]
["binance-futures","SOLUSDT",1745884779950,937.77,147.71,147.7,280.41]
["binance-futures","SOLUSDT",1745884780023,1215.35,147.7,147.69,347.03]
["binance-futures","SOLUSDT",1745884780069,1088.32,147.7,147.69,296.48]
["binance-futures","SOLUSDT",1745884780128,1060.1,147.7,147.69,296.6]
["binance-futures","SOLUSDT",1745884780184,991.24,147.7,147.69,296.64]
["binance-futures","SOLUSDT",1745884780232,949.28,147.7,147.69,299.41]
["binance-futures","SOLUSDT",1745884780279,949.28,147.7,147.69,345.52]
["binance-futures","SOLUSDT",1745884780344,949.28,147.7,147.69,345.57]
["binance-futures","SOLUSDT",1745884780387,947.15,147.7,147.69,346.3]
["binance-futures","SOLUSDT",1745884780440,1185.15,147.7,147.69,256.89]
["binance-futures","SOLUSDT",1745884780551,1184.14,147.7,147.69,274.65]
["binance-futures","SOLUSDT",1745884780604,946.14,147.7,147.69,275.1]
["binance-futures","SOLUSDT",1745884780660,949.14,147.7,147.69,269.51]
["binance-futures","SOLUSDT",1745884781008,950.2,147.7,147.69,269.51]
["binance-futures","SOLUSDT",1745884781064,950.2,147.7,147.69,269.55]
["binance-futures","SOLUSDT",1745884781181,950.2,147.7,147.69,268.86]
["binance-futures","SOLUSDT",1745884781219,950.2,147.7,147.69,269.56]
["binance-futures","SOLUSDT",1745884781340,1189.41,147.7,147.69,268.73]
["binance-futures","SOLUSDT",1745884781390,1189.41,147.7,147.69,269.32]
["binance-futures","SOLUSDT",1745884781451,949.96,147.7,147.69,271.83]
["binance-futures","SOLUSDT",1745884781732,949.96,147.7,147.69,271.89]
["binance-futures","SOLUSDT",1745884781781,949.96,147.7,147.69,271.44]
["binance-futures","SOLUSDT",1745884781833,949.96,147.7,147.69,271.93]
["binance-futures","SOLUSDT",1745884781945,1187.96,147.7,147.69,271.5]
["binance-futures","SOLUSDT",1745884782008,1187.96,147.7,147.69,268.75]
["binance-futures","SOLUSDT",1745884782059,1186.95,147.7,147.69,272.95]
["binance-futures","SOLUSDT",1745884782176,948.95,147.7,147.69,272.95]
["binance-futures","SOLUSDT",1745884782218,1188.46,147.7,147.69,270.15]
["binance-futures","SOLUSDT",1745884782263,1188.46,147.7,147.69,272.86]
["binance-futures","SOLUSDT",1745884782327,1188.46,147.7,147.69,272.87]
["binance-futures","SOLUSDT",1745884782379,950.26,147.7,147.69,272.87]
["binance-futures","SOLUSDT",1745884782433,950.49,147.7,147.69,272.87]
["binance-futures","SOLUSDT",1745884782576,950.49,147.7,147.69,298.39]
["binance-futures","SOLUSDT",1745884782629,908.7,147.7,147.69,576.66]
["binance-futures","SOLUSDT",1745884782682,908.7,147.7,147.69,366.9]
["binance-futures","SOLUSDT",1745884783204,908.7,147.7,147.69,366.84]
["binance-futures","SOLUSDT",1745884783235,908.7,147.7,147.69,366.91]
["binance-futures","SOLUSDT",1745884783297,908.66,147.7,147.69,546.94]
["binance-futures","SOLUSDT",1745884783349,908.66,147.7,147.69,352.94]
["binance-futures","SOLUSDT",1745884783407,913.81,147.7,147.69,352.94]
["binance-futures","SOLUSDT",1745884783471,1151.81,147.7,147.69,246.67]
["binance-futures","SOLUSDT",1745884783514,1152.05,147.7,147.69,283.1]
["binance-futures","SOLUSDT",1745884783571,1152.05,147.7,147.69,277.39]
["binance-futures","SOLUSDT",1745884783627,913.95,147.7,147.69,303.4]
["binance-futures","SOLUSDT",1745884783661,913.95,147.7,147.69,303.44]
["binance-futures","SOLUSDT",1745884783947,1151.95,147.7,147.69,273.58]
["binance-futures","SOLUSDT",1745884784054,913.95,147.7,147.69,275.26]
["binance-futures","SOLUSDT",1745884784100,913.95,147.7,147.69,300.31]
["binance-futures","SOLUSDT",1745884784181,913.95,147.7,147.69,300.55]
["binance-futures","SOLUSDT",1745884784224,913.92,147.7,147.69,300.79]
["binance-futures","SOLUSDT",1745884784282,913.98,147.7,147.69,300.85]
["binance-futures","SOLUSDT",1745884784351,913.98,147.7,147.69,300.35]
["binance-futures","SOLUSDT",1745884784394,913.89,147.7,147.69,300.93]
["binance-futures","SOLUSDT",1745884784432,913.89,147.7,147.69,300.96]
["binance-futures","SOLUSDT",1745884784617,913.89,147.7,147.69,275.91]
["binance-futures","SOLUSDT",1745884784707,913.79,147.7,147.69,273.2]
["binance-futures","SOLUSDT",1745884784773,1151.79,147.7,147.69,267.08]
["binance-futures","SOLUSDT",1745884784951,913.79,147.7,147.69,267.08]
["binance-futures","SOLUSDT",1745884785008,1151.79,147.7,147.69,261.9]
["binance-futures","SOLUSDT",1745884785032,1151.79,147.7,147.69,261.95]
["binance-futures","SOLUSDT",1745884785168,913.79,147.7,147.69,261.95]
["binance-futures","SOLUSDT",1745884785218,913.79,147.7,147.69,286.64]
["binance-futures","SOLUSDT",1745884785378,913.79,147.7,147.69,261.64]
["binance-futures","SOLUSDT",1745884785427,913.84,147.7,147.69,276.36]
["binance-futures","SOLUSDT",1745884785481,913.84,147.7,147.69,301.35]
["binance-futures","SOLUSDT",1745884785645,913.84,147.7,147.69,305.03]
["binance-futures","SOLUSDT",1745884785747,913.84,147.7,147.69,305.3]
["binance-futures","SOLUSDT",1745884785811,913.84,147.7,147.69,305.09]
["binance-futures","SOLUSDT",1745884785920,913.74,147.7,147.69,435.09]
["binance-futures","SOLUSDT",1745884785932,913.74,147.7,147.69,305.09]
["binance-futures","SOLUSDT",1745884786082,913.74,147.7,147.69,304.08]
["binance-futures","SOLUSDT",1745884786136,886.07,147.7,147.69,304.08]
["binance-futures","SOLUSDT",1745884786182,916.94,147.7,147.69,304.07]
["binance-futures","SOLUSDT",1745884786232,916.21,147.7,147.69,304.2]
["binance-futures","SOLUSDT",1745884786281,916.21,147.7,147.69,304.24]
["binance-futures","SOLUSDT",1745884786372,1154.21,147.7,147.69,268.39]
["binance-futures","SOLUSDT",1745884786422,1153.41,147.7,147.69,268.82]
["binance-futures","SOLUSDT",1745884786530,915.41,147.7,147.69,324.13]
["binance-futures","SOLUSDT",1745884786588,915.35,147.7,147.69,324.13]
["binance-futures","SOLUSDT",1745884786836,941.19,147.7,147.69,301.8]
["binance-futures","SOLUSDT",1745884786885,1179.19,147.7,147.69,294.82]
["binance-futures","SOLUSDT",1745884787001,918.76,147.7,147.69,294.82]
["binance-futures","SOLUSDT",1745884787118,915.76,147.7,147.69,294.82]
["binance-futures","SOLUSDT",1745884787160,915.76,147.7,147.69,294.5]
["binance-futures","SOLUSDT",1745884787216,915.76,147.7,147.69,319.63]
["binance-futures","SOLUSDT",1745884787270,1153.77,147.7,147.69,297.29]
["binance-futures","SOLUSDT",1745884787326,983.7,147.7,147.69,298.3]
["binance-futures","SOLUSDT",1745884787373,985.67,147.7,147.69,298.02]
["binance-futures","SOLUSDT",1745884787439,985.72,147.7,147.69,297.99]
["binance-futures","SOLUSDT",1745884787512,985.72,147.7,147.69,298.04]
["binance-futures","SOLUSDT",1745884787564,985.72,147.7,147.69,298.13]
["binance-futures","SOLUSDT",1745884787758,1223.72,147.7,147.69,298.11]
["binance-futures","SOLUSDT",1745884787832,1257.26,147.7,147.69,162.07]
["binance-futures","SOLUSDT",1745884787860,1184.38,147.7,147.69,162.07]
["binance-futures","SOLUSDT",1745884787927,1155.84,147.7,147.69,161.06]
["binance-futures","SOLUSDT",1745884787989,917.84,147.7,147.69,161.13]
["binance-futures","SOLUSDT",1745884788042,917.84,147.7,147.69,161.23]
["binance-futures","SOLUSDT",1745884788104,1155.84,147.7,147.69,161.22]
["binance-futures","SOLUSDT",1745884788213,917.84,147.7,147.69,161.39]
["binance-futures","SOLUSDT",1745884788267,917.89,147.7,147.69,161.39]
["binance-futures","SOLUSDT",1745884788316,917.89,147.7,147.69,162.67]
["binance-futures","SOLUSDT",1745884788373,917.89,147.7,147.69,162.4]
["binance-futures","SOLUSDT",1745884788430,921.31,147.7,147.69,162.36]
["binance-futures","SOLUSDT",1745884788497,921.05,147.7,147.69,162.36]
["binance-futures","SOLUSDT",1745884788613,921.05,147.7,147.69,413.22]
["binance-futures","SOLUSDT",1745884788667,921.05,147.7,147.69,451.23]
["binance-futures","SOLUSDT",1745884788712,890.18,147.7,147.69,435.16]
["binance-futures","SOLUSDT",1745884788758,890.13,147.7,147.69,435.98]
["binance-futures","SOLUSDT",1745884788990,878.02,147.7,147.69,631.6]
["binance-futures","SOLUSDT",1745884789049,878.33,147.7,147.69,437.64]
["binance-futures","SOLUSDT",1745884789105,878.33,147.7,147.69,437.88]
["binance-futures","SOLUSDT",1745884789159,878.33,147.7,147.69,437.93]
["binance-futures","SOLUSDT",1745884789269,908.01,147.7,147.69,339.89]
["binance-futures","SOLUSDT",1745884789470,908.01,147.7,147.69,340.38]
["binance-futures","SOLUSDT",1745884789532,250.59,147.7,147.69,999.48]
["binance-futures","SOLUSDT",1745884789586,231.59,147.7,147.69,999.48]
["binance-futures","SOLUSDT",1745884789627,191.71,147.7,147.69,999.65]
["binance-futures","SOLUSDT",1745884789680,239.15,147.7,147.69,1018.54]
["binance-futures","SOLUSDT",1745884789737,474.88,147.7,147.69,544.81]
["binance-futures","SOLUSDT",1745884789780,507.18,147.7,147.69,542.82]
["binance-futures","SOLUSDT",1745884789854,232.96,147.7,147.69,795.04]
["binance-futures","SOLUSDT",1745884789908,196.62,147.71,147.7,1207.88]
["binance-futures","SOLUSDT",1745884789958,218.62,147.71,147.7,1063.47]
["binance-futures","SOLUSDT",1745884790008,41.18,147.71,147.7,1185.23]
["binance-futures","SOLUSDT",1745884790062,137.41,147.71,147.7,1157.9]
["binance-futures","SOLUSDT",1745884790113,137.41,147.71,147.7,1183.0]
["binance-futures","SOLUSDT",1745884790166,137.41,147.71,147.7,1110.05]
["binance-futures","SOLUSDT",1745884790218,112.41,147.71,147.7,1138.05]
["binance-futures","SOLUSDT",1745884790266,66.3,147.71,147.7,1141.47]
["binance-futures","SOLUSDT",1745884790313,39.73,147.71,147.7,1261.65]
["binance-futures","SOLUSDT",1745884790373,110.72,147.71,147.7,1147.84]
["binance-futures","SOLUSDT",1745884790412,110.72,147.71,147.7,1120.5]
["binance-futures","SOLUSDT",1745884790475,64.61,147.71,147.7,1148.48]
["binance-futures","SOLUSDT",1745884790543,64.61,147.71,147.7,1148.67]
["binance-futures","SOLUSDT",1745884790591,64.73,147.71,147.7,1149.68]
["binance-futures","SOLUSDT",1745884790649,135.72,147.71,147.7,1122.34]
["binance-futures","SOLUSDT",1745884790672,135.84,147.71,147.7,1122.34]
["binance-futures","SOLUSDT",1745884790745,110.84,147.71,147.7,1122.34]
["binance-futures","SOLUSDT",1745884790825,110.84,147.71,147.7,1149.93]
["binance-futures","SOLUSDT",1745884790894,110.88,147.71,147.7,1002.44]
["binance-futures","SOLUSDT",1745884790994,110.78,147.71,147.7,1223.78]
["binance-futures","SOLUSDT",1745884791051,110.78,147.71,147.7,1198.12]
["binance-futures","SOLUSDT",1745884791156,85.24,147.71,147.7,1198.12]
["binance-futures","SOLUSDT",1745884791218,135.12,147.71,147.7,1198.37]
["binance-futures","SOLUSDT",1745884791251,85.34,147.71,147.7,1198.52]
["binance-futures","SOLUSDT",1745884791311,85.3,147.71,147.7,1198.52]
["binance-futures","SOLUSDT",1745884791394,89.11,147.71,147.7,1198.71]
["binance-futures","SOLUSDT",1745884791434,89.11,147.71,147.7,1198.65]
["binance-futures","SOLUSDT",1745884791479,89.11,147.71,147.7,1199.12]
["binance-futures","SOLUSDT",1745884791712,110.44,147.71,147.7,1199.12]
["binance-futures","SOLUSDT",1745884791767,135.44,147.71,147.7,1005.12]
["binance-futures","SOLUSDT",1745884791812,176.44,147.71,147.7,1005.12]
["binance-futures","SOLUSDT",1745884791881,176.61,147.71,147.7,1204.4]
["binance-futures","SOLUSDT",1745884791961,151.61,147.71,147.7,1204.36]
["binance-futures","SOLUSDT",1745884792010,151.84,147.71,147.7,1204.36]
["binance-futures","SOLUSDT",1745884792084,151.84,147.71,147.7,1204.6]
["binance-futures","SOLUSDT",1745884792138,151.84,147.71,147.7,1204.61]
["binance-futures","SOLUSDT",1745884792185,105.73,147.71,147.7,1179.42]
["binance-futures","SOLUSDT",1745884792233,105.73,147.71,147.7,1179.41]
["binance-futures","SOLUSDT",1745884792327,236.59,147.71,147.7,897.13]
["binance-futures","SOLUSDT",1745884792413,478.19,147.71,147.7,631.56]
["binance-futures","SOLUSDT",1745884792470,246.72,147.71,147.7,882.72]
["binance-futures","SOLUSDT",1745884792512,246.72,147.71,147.7,889.25]
["binance-futures","SOLUSDT",1745884792633,221.72,147.71,147.7,893.1]
["binance-futures","SOLUSDT",1745884792675,221.72,147.71,147.7,893.13]
["binance-futures","SOLUSDT",1745884792747,219.01,147.71,147.7,893.14]
["binance-futures","SOLUSDT",1745884792866,460.73,147.71,147.7,583.31]
["binance-futures","SOLUSDT",1745884792967,460.73,147.71,147.7,582.93]
["binance-futures","SOLUSDT",1745884793054,217.56,147.71,147.7,838.7]
["binance-futures","SOLUSDT",1745884793098,231.3,147.71,147.7,1032.71]
["binance-futures","SOLUSDT",1745884793155,181.55,147.71,147.7,1032.76]
["binance-futures","SOLUSDT",1745884793187,181.23,147.71,147.7,1032.76]
["binance-futures","SOLUSDT",1745884793310,181.23,147.71,147.7,838.75]
["binance-futures","SOLUSDT",1745884793423,181.23,147.71,147.7,835.97]
["binance-futures","SOLUSDT",1745884793463,181.23,147.71,147.7,838.64]
["binance-futures","SOLUSDT",1745884793531,178.52,147.71,147.7,827.65]
["binance-futures","SOLUSDT",1745884793651,240.7,147.72,147.71,1677.77]
["binance-futures","SOLUSDT",1745884793713,265.82,147.72,147.71,1784.87]
["binance-futures","SOLUSDT",1745884793758,265.82,147.72,147.71,1705.35]
["binance-futures","SOLUSDT",1745884793814,265.82,147.72,147.71,1708.27]
["binance-futures","SOLUSDT",1745884793869,265.82,147.72,147.71,1710.8]
["binance-futures","SOLUSDT",1745884793918,265.82,147.72,147.71,1643.65]
["binance-futures","SOLUSDT",1745884793969,265.82,147.72,147.71,1662.99]
["binance-futures","SOLUSDT",1745884794020,265.82,147.72,147.71,1663.97]
["binance-futures","SOLUSDT",1745884794128,375.82,147.72,147.71,1663.64]
["binance-futures","SOLUSDT",1745884794184,265.82,147.72,147.71,1713.32]
["binance-futures","SOLUSDT",1745884794218,265.82,147.72,147.71,1713.72]
["binance-futures","SOLUSDT",1745884794296,432.4,147.72,147.71,1687.39]
["binance-futures","SOLUSDT",1745884794359,432.3,147.72,147.71,1648.48]
["binance-futures","SOLUSDT",1745884794408,553.89,147.72,147.71,1635.78]
["binance-futures","SOLUSDT",1745884794457,435.89,147.72,147.71,1635.82]
["binance-futures","SOLUSDT",1745884794523,269.78,147.72,147.71,1635.54]
["binance-futures","SOLUSDT",1745884794573,269.78,147.72,147.71,1667.31]
["binance-futures","SOLUSDT",1745884794739,244.78,147.72,147.71,1667.31]
["binance-futures","SOLUSDT",1745884794787,241.19,147.72,147.71,1639.86]
["binance-futures","SOLUSDT",1745884794904,266.19,147.72,147.71,1639.86]
["binance-futures","SOLUSDT",1745884794932,241.19,147.72,147.71,1780.22]
["binance-futures","SOLUSDT",1745884795054,241.19,147.72,147.71,1780.26]
["binance-futures","SOLUSDT",1745884795108,241.24,147.72,147.71,1780.26]
["binance-futures","SOLUSDT",1745884795226,241.24,147.72,147.71,1780.27]
["binance-futures","SOLUSDT",1745884795271,227.12,147.72,147.71,1797.47]
["binance-futures","SOLUSDT",1745884795341,10.02,147.73,147.72,1462.99]
["binance-futures","SOLUSDT",1745884795392,9.84,147.73,147.72,1518.12]
["binance-futures","SOLUSDT",1745884795443,169.34,147.73,147.72,1634.56]
["binance-futures","SOLUSDT",1745884795492,273.95,147.73,147.72,1227.95]
["binance-futures","SOLUSDT",1745884795547,281.49,147.73,147.72,1262.32]
["binance-futures","SOLUSDT",1745884795599,236.33,147.73,147.72,1262.32]
["binance-futures","SOLUSDT",1745884795640,236.33,147.73,147.72,1262.61]
["binance-futures","SOLUSDT",1745884795706,236.33,147.73,147.72,1263.02]
["binance-futures","SOLUSDT",1745884795756,236.33,147.73,147.72,1263.35]
["binance-futures","SOLUSDT",1745884795810,239.0,147.73,147.72,1269.47]
["binance-futures","SOLUSDT",1745884795947,345.41,147.73,147.72,1257.58]
["binance-futures","SOLUSDT",1745884796027,145.45,147.73,147.72,1257.62]
["binance-futures","SOLUSDT",1745884796082,99.1,147.73,147.72,1290.45]
["binance-futures","SOLUSDT",1745884796123,275.1,147.73,147.72,1261.91]
["binance-futures","SOLUSDT",1745884796204,65.11,147.73,147.72,1445.35]
["binance-futures","SOLUSDT",1745884796232,65.11,147.73,147.72,1249.9]
["binance-futures","SOLUSDT",1745884796302,65.34,147.73,147.72,1277.89]
["binance-futures","SOLUSDT",1745884796362,168.95,147.74,147.73,900.06]
["binance-futures","SOLUSDT",1745884796413,166.53,147.74,147.73,1173.72]
["binance-futures","SOLUSDT",1745884796466,236.55,147.74,147.73,1257.6]
["binance-futures","SOLUSDT",1745884796512,210.14,147.74,147.73,1302.9]
["binance-futures","SOLUSDT",1745884796620,210.14,147.74,147.73,1365.56]
["binance-futures","SOLUSDT",1745884796670,210.14,147.74,147.73,1365.61]
["binance-futures","SOLUSDT",1745884796706,210.14,147.74,147.73,1365.97]
["binance-futures","SOLUSDT",1745884796778,210.14,147.74,147.73,1366.76]
["binance-futures","SOLUSDT",1745884796825,210.14,147.74,147.73,1372.87]
["binance-futures","SOLUSDT",1745884796872,328.14,147.74,147.73,1337.0]
["binance-futures","SOLUSDT",1745884796929,210.14,147.74,147.73,1337.0]
["binance-futures","SOLUSDT",1745884797107,210.18,147.74,147.73,1337.09]
["binance-futures","SOLUSDT",1745884797214,210.18,147.74,147.73,1336.93]
["binance-futures","SOLUSDT",1745884797265,210.1,147.74,147.73,1337.86]
["binance-futures","SOLUSDT",1745884797461,209.39,147.74,147.73,1337.86]
["binance-futures","SOLUSDT",1745884797500,209.43,147.74,147.73,1337.88]
["binance-futures","SOLUSDT",1745884797567,184.83,147.75,147.74,1095.57]
["binance-futures","SOLUSDT",1745884797616,184.83,147.75,147.74,1097.47]
["binance-futures","SOLUSDT",1745884797668,108.25,147.75,147.74,1349.12]
["binance-futures","SOLUSDT",1745884797719,9.59,147.75,147.74,1530.75]
["binance-futures","SOLUSDT",1745884797771,355.42,147.76,147.75,883.89]
["binance-futures","SOLUSDT",1745884797821,468.08,147.76,147.75,876.54]
["binance-futures","SOLUSDT",1745884797872,468.2,147.76,147.75,885.05]
["binance-futures","SOLUSDT",1745884797920,468.15,147.76,147.75,877.83]
["binance-futures","SOLUSDT",1745884797976,468.15,147.76,147.75,892.31]
["binance-futures","SOLUSDT",1745884798030,247.67,147.76,147.75,978.8]
["binance-futures","SOLUSDT",1745884798078,264.45,147.76,147.75,1226.84]
["binance-futures","SOLUSDT",1745884798141,369.07,147.76,147.75,1227.68]
["binance-futures","SOLUSDT",1745884798201,369.07,147.76,147.75,1227.88]
["binance-futures","SOLUSDT",1745884798253,536.3,147.76,147.75,762.77]
["binance-futures","SOLUSDT",1745884798301,536.3,147.76,147.75,762.88]
["binance-futures","SOLUSDT",1745884798332,536.3,147.76,147.75,689.14]
["binance-futures","SOLUSDT",1745884798415,536.34,147.76,147.75,689.21]
["binance-futures","SOLUSDT",1745884798467,536.34,147.76,147.75,689.16]
["binance-futures","SOLUSDT",1745884798525,536.24,147.76,147.75,883.1]
["binance-futures","SOLUSDT",1745884798576,461.24,147.76,147.75,883.29]
["binance-futures","SOLUSDT",1745884798632,513.87,147.76,147.75,689.29]
["binance-futures","SOLUSDT",1745884798676,514.87,147.76,147.75,689.29]
["binance-futures","SOLUSDT",1745884798732,514.87,147.76,147.75,689.51]
["binance-futures","SOLUSDT",1745884798854,514.87,147.76,147.75,691.19]
["binance-futures","SOLUSDT",1745884799080,515.11,147.76,147.75,689.38]
["binance-futures","SOLUSDT",1745884799133,540.55,147.76,147.75,691.22]
["binance-futures","SOLUSDT",1745884799186,540.55,147.76,147.75,690.68]
["binance-futures","SOLUSDT",1745884799227,553.55,147.76,147.75,690.95]
["binance-futures","SOLUSDT",1745884799288,559.0,147.76,147.75,689.91]
["binance-futures","SOLUSDT",1745884799344,558.96,147.76,147.75,883.94]
["binance-futures","SOLUSDT",1745884799397,559.0,147.76,147.75,944.27]
["binance-futures","SOLUSDT",1745884799449,537.39,147.76,147.75,924.36]
["binance-futures","SOLUSDT",1745884799505,512.79,147.76,147.75,924.32]
["binance-futures","SOLUSDT",1745884799663,517.29,147.76,147.75,924.32]
["binance-futures","SOLUSDT",1745884799709,517.29,147.76,147.75,923.86]
["binance-futures","SOLUSDT",1745884799764,516.28,147.76,147.75,729.9]
["binance-futures","SOLUSDT",1745884799880,437.48,147.76,147.75,729.97]
["binance-futures","SOLUSDT",1745884799936,382.11,147.76,147.75,833.01]
["binance-futures","SOLUSDT",1745884799991,333.94,147.76,147.75,833.01]