{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1281014,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1745712000012,204.72,149.15,149.14,782.66]
["binance-futures","SOLUSDT",1745712000044,169.22,149.15,149.14,639.21]
["binance-futures","SOLUSDT",1745712002327,169.22,149.15,149.14,393.52]
["binance-futures","SOLUSDT",1745712004840,101.41,149.15,149.14,742.27]
["binance-futures","SOLUSDT",1745712004892,102.84,149.15,149.14,696.34]
["binance-futures","SOLUSDT",1745712004943,104.4,149.15,149.14,696.34]
["binance-futures","SOLUSDT",1745712004993,43.69,149.15,149.14,694.36]
["binance-futures","SOLUSDT",1745712005045,47.96,149.15,149.14,693.23]
["binance-futures","SOLUSDT",1745712005099,34.81,149.16,149.15,192.07]
["binance-futures","SOLUSDT",1745712005149,13.81,149.16,149.15,281.48]
["binance-futures","SOLUSDT",1745712005201,12.81,149.16,149.15,594.65]
["binance-futures","SOLUSDT",1745712005254,0.04,149.16,149.15,768.03]
["binance-futures","SOLUSDT",1745712005305,0.04,149.16,149.15,1247.23]
["binance-futures","SOLUSDT",1745712005356,116.37,149.16,149.15,1077.34]
["binance-futures","SOLUSDT",1745712005406,116.37,149.16,149.15,1100.1]
["binance-futures","SOLUSDT",1745712005459,243.16,149.17,149.16,242.05]
["binance-futures","SOLUSDT",1745712005509,243.16,149.17,149.16,250.39]
["binance-futures","SOLUSDT",1745712005563,479.43,149.17,149.16,641.2]
["binance-futures","SOLUSDT",1745712005616,477.92,149.17,149.16,664.82]
["binance-futures","SOLUSDT",1745712005667,509.77,149.17,149.16,439.2]
["binance-futures","SOLUSDT",1745712005720,1040.78,149.17,149.16,394.04]
["binance-futures","SOLUSDT",1745712005774,1152.63,149.17,149.16,164.07]
["binance-futures","SOLUSDT",1745712005826,387.01,149.16,149.15,169.87]
["binance-futures","SOLUSDT",1745712005881,2143.16,149.16,149.15,76.81]
["binance-futures","SOLUSDT",1745712005932,1825.11,149.16,149.15,166.62]
["binance-futures","SOLUSDT",1745712005984,186.61,149.14,149.13,138.13]
["binance-futures","SOLUSDT",1745712006036,1541.52,149.14,149.13,18.23]
["binance-futures","SOLUSDT",1745712006089,838.5,149.14,149.13,82.73]
["binance-futures","SOLUSDT",1745712006140,1089.61,149.14,149.13,71.5]
["binance-futures","SOLUSDT",1745712006194,520.8,149.13,149.12,41.16]
["binance-futures","SOLUSDT",1745712006245,1635.84,149.12,149.11,85.93]
["binance-futures","SOLUSDT",1745712006297,1225.31,149.12,149.11,2.34]
["binance-futures","SOLUSDT",1745712006349,906.19,149.11,149.1,337.9]
["binance-futures","SOLUSDT",1745712006399,909.12,149.11,149.1,342.22]
["binance-futures","SOLUSDT",1745712006504,843.34,149.11,149.1,288.4]
["binance-futures","SOLUSDT",1745712006553,842.34,149.11,149.1,382.08]
["binance-futures","SOLUSDT",1745712006607,705.9,149.11,149.1,371.52]
["binance-futures","SOLUSDT",1745712006649,695.99,149.11,149.1,371.12]
["binance-futures","SOLUSDT",1745712006758,1344.79,149.11,149.1,371.12]
["binance-futures","SOLUSDT",1745712006816,1336.55,149.11,149.1,505.21]
["binance-futures","SOLUSDT",1745712006848,1337.46,149.11,149.1,407.21]
["binance-futures","SOLUSDT",1745712006921,1137.17,149.11,149.1,575.72]
["binance-futures","SOLUSDT",1745712006974,1044.56,149.11,149.1,758.74]
["binance-futures","SOLUSDT",1745712007027,1032.38,149.11,149.1,860.36]
["binance-futures","SOLUSDT",1745712007080,1036.73,149.11,149.1,860.36]
["binance-futures","SOLUSDT",1745712007130,1058.14,149.11,149.1,821.23]
["binance-futures","SOLUSDT",1745712007258,606.56,149.11,149.1,951.43]
["binance-futures","SOLUSDT",1745712007314,595.68,149.11,149.1,951.43]
["binance-futures","SOLUSDT",1745712007365,607.42,149.11,149.1,951.43]
["binance-futures","SOLUSDT",1745712007411,616.11,149.11,149.1,952.23]
["binance-futures","SOLUSDT",1745712007469,616.11,149.11,149.1,797.84]
["binance-futures","SOLUSDT",1745712007574,555.52,149.11,149.1,967.09]
["binance-futures","SOLUSDT",1745712007729,555.52,149.11,149.1,967.87]
["binance-futures","SOLUSDT",1745712007771,556.52,149.11,149.1,816.5]
["binance-futures","SOLUSDT",1745712007832,420.85,149.11,149.1,856.94]
["binance-futures","SOLUSDT",1745712007882,420.85,149.11,149.1,971.06]
["binance-futures","SOLUSDT",1745712008076,420.85,149.11,149.1,972.36]
["binance-futures","SOLUSDT",1745712008121,420.79,149.11,149.1,972.36]
["binance-futures","SOLUSDT",1745712008154,420.74,149.11,149.1,972.36]
["binance-futures","SOLUSDT",1745712008237,420.81,149.11,149.1,971.36]
["binance-futures","SOLUSDT",1745712008295,421.82,149.11,149.1,971.36]
["binance-futures","SOLUSDT",1745712008347,431.12,149.11,149.1,971.36]
["binance-futures","SOLUSDT",1745712008400,430.23,149.11,149.1,971.86]
["binance-futures","SOLUSDT",1745712008561,430.23,149.11,149.1,972.03]
["binance-futures","SOLUSDT",1745712008614,0.18,149.13,149.12,2103.51]
["binance-futures","SOLUSDT",1745712008664,67.0,149.14,149.13,2519.61]
["binance-futures","SOLUSDT",1745712008717,14.55,149.14,149.13,1915.11]
["binance-futures","SOLUSDT",1745712008765,56.26,149.15,149.14,1326.64]
["binance-futures","SOLUSDT",1745712008819,176.89,149.15,149.14,1000.47]
["binance-futures","SOLUSDT",1745712008869,176.89,149.15,149.14,1000.75]
["binance-futures","SOLUSDT",1745712008912,60.66,149.15,149.14,1004.91]
["binance-futures","SOLUSDT",1745712008976,106.14,149.16,149.15,955.33]
["binance-futures","SOLUSDT",1745712009022,6.64,149.16,149.15,1183.03]
["binance-futures","SOLUSDT",1745712009081,16.04,149.16,149.15,1194.34]
["binance-futures","SOLUSDT",1745712009133,173.19,149.16,149.15,1025.23]
["binance-futures","SOLUSDT",1745712009293,439.71,149.16,149.15,581.31]
["binance-futures","SOLUSDT",1745712009337,439.9,149.16,149.15,580.65]
["binance-futures","SOLUSDT",1745712009402,339.11,149.16,149.15,580.65]
["binance-futures","SOLUSDT",1745712009456,191.45,149.16,149.15,587.72]
["binance-futures","SOLUSDT",1745712009507,113.04,149.16,149.15,834.1]
["binance-futures","SOLUSDT",1745712009564,113.96,149.16,149.15,834.1]
["binance-futures","SOLUSDT",1745712009618,114.58,149.16,149.15,833.44]
["binance-futures","SOLUSDT",1745712009673,69.58,149.16,149.15,933.44]
["binance-futures","SOLUSDT",1745712009732,114.58,149.16,149.15,928.25]
["binance-futures","SOLUSDT",1745712009839,434.64,149.17,149.16,689.17]
["binance-futures","SOLUSDT",1745712009890,435.56,149.17,149.16,692.06]
["binance-futures","SOLUSDT",1745712009943,322.67,149.17,149.16,692.68]
["binance-futures","SOLUSDT",1745712009994,310.98,149.17,149.16,699.45]
["binance-futures","SOLUSDT",1745712010044,174.19,149.17,149.16,800.78]
["binance-futures","SOLUSDT",1745712010100,148.08,149.17,149.16,1046.48]
["binance-futures","SOLUSDT",1745712010153,147.11,149.17,149.16,1046.64]
["binance-futures","SOLUSDT",1745712010202,247.94,149.17,149.16,1046.64]
["binance-futures","SOLUSDT",1745712010262,248.66,149.17,149.16,948.64]
["binance-futures","SOLUSDT",1745712010312,395.64,149.17,149.16,432.74]
["binance-futures","SOLUSDT",1745712010367,414.73,149.17,149.16,395.52]
["binance-futures","SOLUSDT",1745712010414,469.94,149.17,149.16,113.87]
["binance-futures","SOLUSDT",1745712010468,473.73,149.17,149.16,98.92]
["binance-futures","SOLUSDT",1745712010521,482.24,149.17,149.16,99.18]
["binance-futures","SOLUSDT",1745712010586,482.24,149.17,149.16,101.36]
["binance-futures","SOLUSDT",1745712010622,468.58,149.17,149.16,101.36]
["binance-futures","SOLUSDT",1745712010711,427.74,149.17,149.16,101.36]
["binance-futures","SOLUSDT",1745712010762,472.64,149.17,149.16,101.36]
["binance-futures","SOLUSDT",1745712010809,472.64,149.17,149.16,108.06]
["binance-futures","SOLUSDT",1745712010869,566.46,149.17,149.16,83.06]
["binance-futures","SOLUSDT",1745712010989,1010.36,149.16,149.15,95.37]
["binance-futures","SOLUSDT",1745712011027,1017.08,149.16,149.15,58.98]
["binance-futures","SOLUSDT",1745712011090,683.68,149.16,149.15,220.59]
["binance-futures","SOLUSDT",1745712011144,684.01,149.16,149.15,215.62]
["binance-futures","SOLUSDT",1745712011249,561.7,149.16,149.15,400.41]
["binance-futures","SOLUSDT",1745712011295,389.27,149.16,149.15,567.89]
["binance-futures","SOLUSDT",1745712011360,308.09,149.16,149.15,749.52]
["binance-futures","SOLUSDT",1745712011410,15.14,149.16,149.15,1109.25]
["binance-futures","SOLUSDT",1745712011459,199.9,149.17,149.16,1304.46]
["binance-futures","SOLUSDT",1745712011509,199.9,149.17,149.16,1070.03]
["binance-futures","SOLUSDT",1745712011549,208.9,149.17,149.16,1034.72]
["binance-futures","SOLUSDT",1745712011620,208.9,149.17,149.16,999.47]
["binance-futures","SOLUSDT",1745712011783,81.39,149.17,149.16,1375.46]
["binance-futures","SOLUSDT",1745712011836,81.27,149.17,149.16,1481.51]
["binance-futures","SOLUSDT",1745712011888,81.27,149.17,149.16,1383.55]
["binance-futures","SOLUSDT",1745712011945,81.84,149.17,149.16,1383.55]
["binance-futures","SOLUSDT",1745712012050,118.64,149.17,149.16,1348.3]
["binance-futures","SOLUSDT",1745712012093,118.64,149.17,149.16,1308.89]
["binance-futures","SOLUSDT",1745712012205,94.71,149.17,149.16,1306.36]
["binance-futures","SOLUSDT",1745712012274,94.71,149.17,149.16,1302.43]
["binance-futures","SOLUSDT",1745712012326,110.1,149.17,149.16,1302.43]
["binance-futures","SOLUSDT",1745712012380,110.1,149.17,149.16,1337.68]
["binance-futures","SOLUSDT",1745712012431,110.1,149.17,149.16,1302.43]
["binance-futures","SOLUSDT",1745712012484,131.63,149.17,149.16,1303.93]
["binance-futures","SOLUSDT",1745712012541,156.63,149.17,149.16,1058.27]
["binance-futures","SOLUSDT",1745712012603,131.63,149.17,149.16,1303.93]
["binance-futures","SOLUSDT",1745712012649,145.05,149.17,149.16,1303.93]
["binance-futures","SOLUSDT",1745712012769,145.05,149.17,149.16,1304.07]
["binance-futures","SOLUSDT",1745712012805,149.55,149.17,149.16,1304.07]
["binance-futures","SOLUSDT",1745712012875,233.58,149.18,149.17,910.19]
["binance-futures","SOLUSDT",1745712012918,344.6,149.18,149.17,272.9]
["binance-futures","SOLUSDT",1745712012967,344.72,149.18,149.17,266.53]
["binance-futures","SOLUSDT",1745712013034,610.06,149.18,149.17,240.23]
["binance-futures","SOLUSDT",1745712013084,498.51,149.18,149.17,194.52]
["binance-futures","SOLUSDT",1745712013115,498.51,149.18,149.17,162.63]
["binance-futures","SOLUSDT",1745712013171,498.51,149.18,149.17,152.32]
["binance-futures","SOLUSDT",1745712013311,531.2,149.18,149.17,127.75]
["binance-futures","SOLUSDT",1745712013357,357.79,149.18,149.17,264.96]
["binance-futures","SOLUSDT",1745712013415,356.79,149.18,149.17,265.16]
["binance-futures","SOLUSDT",1745712013463,361.44,149.18,149.17,265.16]
["binance-futures","SOLUSDT",1745712013506,194.0,149.18,149.17,416.07]
["binance-futures","SOLUSDT",1745712013583,198.26,149.18,149.17,413.43]
["binance-futures","SOLUSDT",1745712013627,198.38,149.18,149.17,413.56]
["binance-futures","SOLUSDT",1745712013742,208.71,149.18,149.17,455.61]
["binance-futures","SOLUSDT",1745712013790,213.85,149.18,149.17,455.61]
["binance-futures","SOLUSDT",1745712013860,213.89,149.18,149.17,454.65]
["binance-futures","SOLUSDT",1745712013915,213.86,149.18,149.17,454.65]
["binance-futures","SOLUSDT",1745712013949,182.63,149.18,149.17,703.51]
["binance-futures","SOLUSDT",1745712014020,182.51,149.18,149.17,715.74]
["binance-futures","SOLUSDT",1745712014066,182.63,149.18,149.17,719.57]
["binance-futures","SOLUSDT",1745712014135,186.94,149.18,149.17,719.48]
["binance-futures","SOLUSDT",1745712014149,186.94,149.18,149.17,722.41]
["binance-futures","SOLUSDT",1745712014299,220.47,149.18,149.17,473.43]
["binance-futures","SOLUSDT",1745712014371,222.31,149.18,149.17,473.43]
["binance-futures","SOLUSDT",1745712014418,222.31,149.18,149.17,473.5]
["binance-futures","SOLUSDT",1745712014475,236.35,149.18,149.17,471.58]
["binance-futures","SOLUSDT",1745712014506,203.78,149.18,149.17,471.72]
["binance-futures","SOLUSDT",1745712014654,115.72,149.19,149.17,802.04]
["binance-futures","SOLUSDT",1745712014705,24.82,149.19,149.18,2162.52]
["binance-futures","SOLUSDT",1745712014756,296.06,149.2,149.19,1797.3]
["binance-futures","SOLUSDT",1745712014806,296.06,149.2,149.19,1740.41]
["binance-futures","SOLUSDT",1745712014858,302.17,149.2,149.19,1785.23]
["binance-futures","SOLUSDT",1745712014904,296.67,149.2,149.19,1815.28]
["binance-futures","SOLUSDT",1745712014958,296.58,149.2,149.19,1761.79]
["binance-futures","SOLUSDT",1745712015016,296.54,149.2,149.19,1797.82]
["binance-futures","SOLUSDT",1745712015058,296.54,149.2,149.19,1770.31]
["binance-futures","SOLUSDT",1745712015124,107.98,149.22,149.21,1256.5]
["binance-futures","SOLUSDT",1745712015170,84.63,149.22,149.21,1544.87]
["binance-futures","SOLUSDT",1745712015225,197.22,149.22,149.21,860.44]
["binance-futures","SOLUSDT",1745712015275,194.35,149.22,149.21,860.56]
["binance-futures","SOLUSDT",1745712015326,213.88,149.22,149.21,860.56]
["binance-futures","SOLUSDT",1745712015372,213.88,149.22,149.21,964.88]
["binance-futures","SOLUSDT",1745712015422,219.06,149.22,149.21,965.29]
["binance-futures","SOLUSDT",1745712015481,219.06,149.22,149.21,880.91]
["binance-futures","SOLUSDT",1745712015536,219.06,149.22,149.21,881.23]
["binance-futures","SOLUSDT",1745712015586,219.06,149.22,149.21,894.64]
["binance-futures","SOLUSDT",1745712015637,194.06,149.22,149.21,929.89]
["binance-futures","SOLUSDT",1745712015691,193.14,149.22,149.21,929.89]
["binance-futures","SOLUSDT",1745712015741,218.14,149.22,149.21,893.66]
["binance-futures","SOLUSDT",1745712015794,225.77,149.22,149.21,900.36]
["binance-futures","SOLUSDT",1745712015889,226.69,149.22,149.21,900.36]
["binance-futures","SOLUSDT",1745712015945,204.84,149.22,149.21,900.36]
["binance-futures","SOLUSDT",1745712016111,206.1,149.22,149.21,900.36]
["binance-futures","SOLUSDT",1745712016181,206.04,149.22,149.21,998.23]
["binance-futures","SOLUSDT",1745712016233,21.98,149.23,149.22,525.47]
["binance-futures","SOLUSDT",1745712016284,40.82,149.24,149.23,358.72]
["binance-futures","SOLUSDT",1745712016335,472.99,149.24,149.23,480.24]
["binance-futures","SOLUSDT",1745712016386,621.07,149.24,149.23,213.09]
["binance-futures","SOLUSDT",1745712016437,1069.99,149.23,149.22,36.97]
["binance-futures","SOLUSDT",1745712016489,1661.0,149.22,149.21,31.87]
["binance-futures","SOLUSDT",1745712016538,1422.09,149.22,149.21,31.85]
["binance-futures","SOLUSDT",1745712016577,962.96,149.22,149.21,81.14]
["binance-futures","SOLUSDT",1745712016643,1031.04,149.22,149.21,61.14]
["binance-futures","SOLUSDT",1745712016692,1033.35,149.22,149.21,61.27]
["binance-futures","SOLUSDT",1745712016740,1038.23,149.22,149.21,81.27]
["binance-futures","SOLUSDT",1745712016790,1045.16,149.22,149.21,61.27]
["binance-futures","SOLUSDT",1745712016842,1045.24,149.22,149.21,61.27]
["binance-futures","SOLUSDT",1745712016895,1188.32,149.22,149.21,61.27]
["binance-futures","SOLUSDT",1745712016941,1188.36,149.22,149.21,58.59]
["binance-futures","SOLUSDT",1745712017009,1190.05,149.22,149.21,33.59]
["binance-futures","SOLUSDT",1745712017057,1137.52,149.22,149.21,61.27]
["binance-futures","SOLUSDT",1745712017167,1057.7,149.22,149.21,83.23]
["binance-futures","SOLUSDT",1745712017227,1057.7,149.22,149.21,64.15]
["binance-futures","SOLUSDT",1745712017277,1076.29,149.22,149.21,63.23]
["binance-futures","SOLUSDT",1745712017339,1075.7,149.22,149.21,62.42]
["binance-futures","SOLUSDT",1745712017443,1075.7,149.22,149.21,62.57]
["binance-futures","SOLUSDT",1745712017499,1081.29,149.22,149.21,62.57]
["binance-futures","SOLUSDT",1745712017549,1125.49,149.22,149.21,59.84]
["binance-futures","SOLUSDT",1745712017607,1141.22,149.22,149.21,34.84]
["binance-futures","SOLUSDT",1745712017701,1373.22,149.22,149.21,55.16]
["binance-futures","SOLUSDT",1745712017762,1380.04,149.22,149.21,55.16]
["binance-futures","SOLUSDT",1745712017808,1111.54,149.22,149.21,30.16]
["binance-futures","SOLUSDT",1745712017874,1148.7,149.22,149.21,39.25]
["binance-futures","SOLUSDT",1745712017928,1148.82,149.22,149.21,46.87]
["binance-futures","SOLUSDT",1745712018033,1109.67,149.22,149.21,46.87]
["binance-futures","SOLUSDT",1745712018072,1112.79,149.22,149.21,46.87]
["binance-futures","SOLUSDT",1745712018192,1132.94,149.22,149.21,47.2]
["binance-futures","SOLUSDT",1745712018245,1150.32,149.22,149.21,47.32]
["binance-futures","SOLUSDT",1745712018276,1150.34,149.22,149.21,47.38]
["binance-futures","SOLUSDT",1745712018349,1147.3,149.22,149.21,22.38]
["binance-futures","SOLUSDT",1745712018432,1149.16,149.22,149.21,22.93]
["binance-futures","SOLUSDT",1745712018479,1150.91,149.22,149.21,22.93]
["binance-futures","SOLUSDT",1745712018539,1149.9,149.22,149.21,22.93]
["binance-futures","SOLUSDT",1745712018578,1142.82,149.22,149.21,70.65]
["binance-futures","SOLUSDT",1745712018733,1222.63,149.22,149.21,22.93]
["binance-futures","SOLUSDT",1745712018784,1017.44,149.21,149.2,51.5]
["binance-futures","SOLUSDT",1745712018829,829.25,149.21,149.2,59.0]
["binance-futures","SOLUSDT",1745712018887,829.37,149.21,149.2,59.12]
["binance-futures","SOLUSDT",1745712018936,600.19,149.21,149.2,59.12]
["binance-futures","SOLUSDT",1745712018990,710.57,149.21,149.2,61.8]
["binance-futures","SOLUSDT",1745712019045,608.57,149.21,149.2,61.72]
["binance-futures","SOLUSDT",1745712019084,608.53,149.21,149.2,81.91]
["binance-futures","SOLUSDT",1745712019149,608.47,149.21,149.2,61.91]
["binance-futures","SOLUSDT",1745712019200,610.48,149.21,149.2,34.23]
["binance-futures","SOLUSDT",1745712019253,626.85,149.21,149.2,34.23]
["binance-futures","SOLUSDT",1745712019395,627.53,149.21,149.2,34.23]
["binance-futures","SOLUSDT",1745712019507,858.21,149.21,149.2,18.79]
["binance-futures","SOLUSDT",1745712019731,863.85,149.21,149.2,18.79]
["binance-futures","SOLUSDT",1745712019846,633.85,149.21,149.2,18.79]
["binance-futures","SOLUSDT",1745712019903,633.85,149.21,149.2,18.93]
["binance-futures","SOLUSDT",1745712019956,627.19,149.21,149.2,88.39]
["binance-futures","SOLUSDT",1745712020003,627.19,149.21,149.2,108.27]
["binance-futures","SOLUSDT",1745712020104,630.53,149.21,149.2,88.39]
["binance-futures","SOLUSDT",1745712020169,630.53,149.21,149.2,33.05]
["binance-futures","SOLUSDT",1745712020220,630.53,149.21,149.2,96.94]
["binance-futures","SOLUSDT",1745712020276,643.29,149.21,149.2,97.86]
["binance-futures","SOLUSDT",1745712020323,643.29,149.21,149.2,77.9]
["binance-futures","SOLUSDT",1745712020381,642.14,149.21,149.2,97.9]
["binance-futures","SOLUSDT",1745712020431,644.47,149.21,149.2,97.9]
["binance-futures","SOLUSDT",1745712020482,644.47,149.21,149.2,165.23]
["binance-futures","SOLUSDT",1745712020641,644.42,149.21,149.2,278.64]
["binance-futures","SOLUSDT",1745712020672,644.42,149.21,149.2,178.64]
["binance-futures","SOLUSDT",1745712020746,650.42,149.21,149.2,178.64]
["binance-futures","SOLUSDT",1745712020844,650.46,149.21,149.2,98.09]
["binance-futures","SOLUSDT",1745712021005,650.46,149.21,149.2,118.09]
["binance-futures","SOLUSDT",1745712021134,650.46,149.21,149.2,98.09]
["binance-futures","SOLUSDT",1745712021197,652.76,149.21,149.2,118.09]
["binance-futures","SOLUSDT",1745712021243,660.66,149.21,149.2,118.09]
["binance-futures","SOLUSDT",1745712021309,660.66,149.21,149.2,98.09]
["binance-futures","SOLUSDT",1745712021358,660.63,149.21,149.2,218.09]
["binance-futures","SOLUSDT",1745712021417,660.63,149.21,149.2,218.15]
["binance-futures","SOLUSDT",1745712021464,660.71,149.21,149.2,218.15]
["binance-futures","SOLUSDT",1745712021541,662.51,149.21,149.2,98.15]
["binance-futures","SOLUSDT",1745712021579,662.51,149.21,149.2,118.58]
["binance-futures","SOLUSDT",1745712021672,592.96,149.21,149.2,299.67]
["binance-futures","SOLUSDT",1745712021727,593.88,149.21,149.2,299.67]
["binance-futures","SOLUSDT",1745712021774,600.12,149.21,149.2,299.79]
["binance-futures","SOLUSDT",1745712021894,537.68,149.21,149.2,342.14]
["binance-futures","SOLUSDT",1745712021942,414.21,149.21,149.2,560.12]
["binance-futures","SOLUSDT",1745712022000,394.21,149.21,149.2,595.63]
["binance-futures","SOLUSDT",1745712022048,250.91,149.21,149.2,567.34]
["binance-futures","SOLUSDT",1745712022107,211.91,149.21,149.2,824.16]
["binance-futures","SOLUSDT",1745712022147,211.77,149.21,149.2,855.41]
["binance-futures","SOLUSDT",1745712022211,211.84,149.21,149.2,820.12]
["binance-futures","SOLUSDT",1745712022278,211.84,149.21,149.2,539.1]
["binance-futures","SOLUSDT",1745712022300,181.18,149.21,149.2,546.13]
["binance-futures","SOLUSDT",1745712022377,181.66,149.21,149.2,545.66]
["binance-futures","SOLUSDT",1745712022445,181.77,149.21,149.2,545.6]
["binance-futures","SOLUSDT",1745712022496,156.16,149.21,149.2,791.2]
["binance-futures","SOLUSDT",1745712022537,156.53,149.21,149.2,795.2]
["binance-futures","SOLUSDT",1745712022588,156.53,149.21,149.2,795.66]
["binance-futures","SOLUSDT",1745712022651,156.53,149.21,149.2,784.54]
["binance-futures","SOLUSDT",1745712022704,181.53,149.21,149.2,784.54]
["binance-futures","SOLUSDT",1745712022778,163.85,149.21,149.2,784.54]
["binance-futures","SOLUSDT",1745712022826,163.89,149.21,149.2,784.54]
["binance-futures","SOLUSDT",1745712023118,444.42,149.21,149.2,663.64]
["binance-futures","SOLUSDT",1745712023167,444.42,149.21,149.2,236.83]
["binance-futures","SOLUSDT",1745712023209,466.5,149.21,149.2,125.06]
["binance-futures","SOLUSDT",1745712023276,466.5,149.21,149.2,108.99]
["binance-futures","SOLUSDT",1745712023327,439.06,149.21,149.2,248.3]
["binance-futures","SOLUSDT",1745712023378,439.09,149.21,149.2,248.3]
["binance-futures","SOLUSDT",1745712023452,438.29,149.21,149.2,248.3]
["binance-futures","SOLUSDT",1745712023505,457.74,149.21,149.2,171.98]
["binance-futures","SOLUSDT",1745712023547,457.77,149.21,149.2,171.98]
["binance-futures","SOLUSDT",1745712023698,457.77,149.21,149.2,151.98]
["binance-futures","SOLUSDT",1745712023730,465.24,149.21,149.2,151.98]
["binance-futures","SOLUSDT",1745712024008,465.24,149.21,149.2,133.59]
["binance-futures","SOLUSDT",1745712024065,468.41,149.21,149.2,133.13]
["binance-futures","SOLUSDT",1745712024098,470.63,149.21,149.2,133.6]
["binance-futures","SOLUSDT",1745712024178,470.73,149.21,149.2,133.6]
["binance-futures","SOLUSDT",1745712024229,470.99,149.21,149.2,126.57]
["binance-futures","SOLUSDT",1745712024284,476.92,149.21,149.2,126.64]
["binance-futures","SOLUSDT",1745712024353,513.31,149.2,149.19,427.82]
["binance-futures","SOLUSDT",1745712024404,515.23,149.2,149.19,427.82]
["binance-futures","SOLUSDT",1745712024455,370.97,149.2,149.19,409.49]
["binance-futures","SOLUSDT",1745712024507,378.84,149.2,149.19,409.61]
["binance-futures","SOLUSDT",1745712024560,332.79,149.2,149.19,409.61]
["binance-futures","SOLUSDT",1745712024729,332.86,149.2,149.19,409.61]
["binance-futures","SOLUSDT",1745712024792,340.02,149.2,149.19,405.29]
["binance-futures","SOLUSDT",1745712024842,340.02,149.2,149.19,412.38]
["binance-futures","SOLUSDT",1745712024906,445.53,149.2,149.19,239.95]
["binance-futures","SOLUSDT",1745712024964,543.25,149.2,149.19,75.85]
["binance-futures","SOLUSDT",1745712025007,545.47,149.2,149.19,15.75]
["binance-futures","SOLUSDT",1745712025068,613.99,149.2,149.19,15.8]
["binance-futures","SOLUSDT",1745712025121,545.47,149.2,149.19,15.84]
["binance-futures","SOLUSDT",1745712025175,544.92,149.2,149.19,14.04]
["binance-futures","SOLUSDT",1745712025228,669.94,149.19,149.18,127.24]
["binance-futures","SOLUSDT",1745712025278,671.59,149.19,149.18,90.58]
["binance-futures","SOLUSDT",1745712025333,772.6,149.19,149.18,9.49]
["binance-futures","SOLUSDT",1745712025385,746.7,149.18,149.17,235.25]
["binance-futures","SOLUSDT",1745712025435,755.57,149.18,149.17,200.46]
["binance-futures","SOLUSDT",1745712025484,762.65,149.18,149.17,109.5]
["binance-futures","SOLUSDT",1745712025537,766.16,149.18,149.17,47.3]
["binance-futures","SOLUSDT",1745712025584,828.67,149.18,149.17,20.32]
["binance-futures","SOLUSDT",1745712025641,828.67,149.18,149.17,44.55]
["binance-futures","SOLUSDT",1745712025683,828.67,149.18,149.17,44.15]
["binance-futures","SOLUSDT",1745712025736,829.32,149.18,149.17,89.53]
["binance-futures","SOLUSDT",1745712025786,829.32,149.18,149.17,89.65]
["binance-futures","SOLUSDT",1745712025849,829.32,149.18,149.17,97.27]
["binance-futures","SOLUSDT",1745712025902,347.04,149.18,149.17,841.69]
["binance-futures","SOLUSDT",1745712025950,429.26,149.18,149.17,554.77]
["binance-futures","SOLUSDT",1745712026006,450.67,149.18,149.17,71.54]
["binance-futures","SOLUSDT",1745712026057,454.25,149.18,149.17,96.42]
["binance-futures","SOLUSDT",1745712026117,514.76,149.18,149.17,96.54]
["binance-futures","SOLUSDT",1745712026161,514.73,149.18,149.17,96.54]
["binance-futures","SOLUSDT",1745712026231,514.77,149.18,149.17,96.54]
["binance-futures","SOLUSDT",1745712026390,514.75,149.18,149.17,96.54]
["binance-futures","SOLUSDT",1745712026445,514.75,149.18,149.17,96.69]
["binance-futures","SOLUSDT",1745712026526,515.66,149.18,149.17,96.69]
["binance-futures","SOLUSDT",1745712026576,515.66,149.18,149.17,97.15]
["binance-futures","SOLUSDT",1745712026659,515.66,149.18,149.17,98.07]
["binance-futures","SOLUSDT",1745712026749,521.68,149.18,149.17,98.07]
["binance-futures","SOLUSDT",1745712026790,521.8,149.18,149.17,98.07]
["binance-futures","SOLUSDT",1745712026832,521.78,149.18,149.17,198.07]
["binance-futures","SOLUSDT",1745712026877,521.78,149.18,149.17,200.75]
["binance-futures","SOLUSDT",1745712027116,511.1,149.18,149.17,231.64]
["binance-futures","SOLUSDT",1745712027128,511.1,149.18,149.17,354.84]
["binance-futures","SOLUSDT",1745712027222,511.12,149.18,149.17,383.37]
["binance-futures","SOLUSDT",1745712027376,511.11,149.18,149.17,383.41]
["binance-futures","SOLUSDT",1745712027500,510.61,149.18,149.17,383.41]
["binance-futures","SOLUSDT",1745712027581,514.35,149.18,149.17,296.95]
["binance-futures","SOLUSDT",1745712027738,520.44,149.18,149.17,296.95]
["binance-futures","SOLUSDT",1745712027788,524.03,149.18,149.17,295.94]
["binance-futures","SOLUSDT",1745712027835,524.03,149.18,149.17,149.53]
["binance-futures","SOLUSDT",1745712027878,524.03,149.18,149.17,153.35]
["binance-futures","SOLUSDT",1745712027979,524.25,149.18,149.17,166.72]
["binance-futures","SOLUSDT",1745712028035,1186.92,149.17,149.16,112.24]
["binance-futures","SOLUSDT",1745712028087,871.63,149.17,149.16,62.54]
["binance-futures","SOLUSDT",1745712028138,746.53,149.17,149.16,186.14]
["binance-futures","SOLUSDT",1745712028191,766.64,149.17,149.16,186.05]
["binance-futures","SOLUSDT",1745712028246,766.64,149.17,149.16,203.97]
["binance-futures","SOLUSDT",1745712028294,766.64,149.17,149.16,86.09]
["binance-futures","SOLUSDT",1745712028348,576.51,149.16,149.15,175.17]
["binance-futures","SOLUSDT",1745712028399,898.85,149.15,149.14,50.17]
["binance-futures","SOLUSDT",1745712028450,716.76,149.14,149.13,66.48]
["binance-futures","SOLUSDT",1745712028501,309.67,149.13,149.12,206.23]
["binance-futures","SOLUSDT",1745712028552,1613.83,149.13,149.12,15.86]
["binance-futures","SOLUSDT",1745712028603,1429.78,149.13,149.12,14.86]
["binance-futures","SOLUSDT",1745712028654,702.99,149.13,149.12,136.86]
["binance-futures","SOLUSDT",1745712028705,554.11,149.13,149.12,207.45]
["binance-futures","SOLUSDT",1745712028755,547.51,149.13,149.12,171.96]
["binance-futures","SOLUSDT",1745712028807,522.26,149.13,149.12,182.44]
["binance-futures","SOLUSDT",1745712028909,522.76,149.13,149.12,178.12]
["binance-futures","SOLUSDT",1745712028963,642.76,149.13,149.12,167.67]
["binance-futures","SOLUSDT",1745712029067,645.33,149.13,149.12,18.03]
["binance-futures","SOLUSDT",1745712029112,686.68,149.13,149.12,18.03]
["binance-futures","SOLUSDT",1745712029161,686.63,149.13,149.12,38.03]
["binance-futures","SOLUSDT",1745712029227,688.37,149.13,149.12,38.2]
["binance-futures","SOLUSDT",1745712029280,689.41,149.13,149.12,38.24]
["binance-futures","SOLUSDT",1745712029385,628.06,149.13,149.12,64.16]
["binance-futures","SOLUSDT",1745712029499,630.32,149.13,149.12,64.16]
["binance-futures","SOLUSDT",1745712029538,679.72,149.13,149.12,39.16]
["binance-futures","SOLUSDT",1745712029598,682.48,149.13,149.12,39.16]
["binance-futures","SOLUSDT",1745712029643,682.68,149.13,149.12,39.16]
["binance-futures","SOLUSDT",1745712029770,682.68,149.13,149.12,64.16]
["binance-futures","SOLUSDT",1745712029823,682.72,149.13,149.12,64.16]
["binance-futures","SOLUSDT",1745712029872,682.72,149.13,149.12,186.36]
["binance-futures","SOLUSDT",1745712029930,682.72,149.13,149.12,186.49]
["binance-futures","SOLUSDT",1745712030043,687.94,149.13,149.12,84.79]
["binance-futures","SOLUSDT",1745712030093,687.38,149.13,149.12,108.12]
["binance-futures","SOLUSDT",1745712030145,690.19,149.13,149.12,108.12]
["binance-futures","SOLUSDT",1745712030210,690.86,149.13,149.12,83.29]
["binance-futures","SOLUSDT",1745712030250,690.86,149.13,149.12,108.61]
["binance-futures","SOLUSDT",1745712030320,706.36,149.13,149.12,108.61]
["binance-futures","SOLUSDT",1745712030388,706.36,149.13,149.12,206.48]
["binance-futures","SOLUSDT",1745712030433,244.34,149.13,149.12,530.35]
["binance-futures","SOLUSDT",1745712030488,209.33,149.13,149.12,783.34]
["binance-futures","SOLUSDT",1745712030540,355.56,149.13,149.12,783.46]
["binance-futures","SOLUSDT",1745712030593,305.16,149.13,149.12,416.78]
["binance-futures","SOLUSDT",1745712030634,317.65,149.13,149.12,420.98]
["binance-futures","SOLUSDT",1745712030696,352.79,149.13,149.12,421.1]
["binance-futures","SOLUSDT",1745712030745,353.03,149.13,149.12,421.1]
["binance-futures","SOLUSDT",1745712030795,138.89,149.13,149.12,577.84]
["binance-futures","SOLUSDT",1745712030844,138.89,149.13,149.12,588.04]
["binance-futures","SOLUSDT",1745712030895,139.77,149.13,149.12,833.77]
["binance-futures","SOLUSDT",1745712031043,214.73,149.13,149.12,833.77]
["binance-futures","SOLUSDT",1745712031145,298.71,149.13,149.12,563.72]
["binance-futures","SOLUSDT",1745712031199,298.75,149.13,149.12,563.76]
["binance-futures","SOLUSDT",1745712031238,298.79,149.13,149.12,563.92]
["binance-futures","SOLUSDT",1745712031305,318.91,149.13,149.12,559.45]
["binance-futures","SOLUSDT",1745712031357,318.85,149.13,149.12,560.32]
["binance-futures","SOLUSDT",1745712031438,319.85,149.13,149.12,560.32]
["binance-futures","SOLUSDT",1745712031482,318.93,149.13,149.12,564.64]
["binance-futures","SOLUSDT",1745712031604,160.4,149.13,149.12,866.13]
["binance-futures","SOLUSDT",1745712031643,161.48,149.13,149.12,867.75]
["binance-futures","SOLUSDT",1745712031897,161.48,149.13,149.12,869.25]
["binance-futures","SOLUSDT",1745712031978,161.48,149.13,149.12,869.63]
["binance-futures","SOLUSDT",1745712032032,160.65,149.13,149.12,869.63]
["binance-futures","SOLUSDT",1745712032083,162.05,149.13,149.12,837.95]
["binance-futures","SOLUSDT",1745712032140,164.8,149.13,149.12,817.95]
["binance-futures","SOLUSDT",1745712032173,165.74,149.13,149.12,817.95]
["binance-futures","SOLUSDT",1745712032246,165.74,149.13,149.12,818.28]
["binance-futures","SOLUSDT",1745712032301,165.78,149.13,149.12,818.23]
["binance-futures","SOLUSDT",1745712032356,165.74,149.13,149.12,812.68]
["binance-futures","SOLUSDT",1745712032470,165.78,149.13,149.12,812.64]
["binance-futures","SOLUSDT",1745712032605,165.78,149.13,149.12,812.73]
["binance-futures","SOLUSDT",1745712032664,165.84,149.13,149.12,812.73]
["binance-futures","SOLUSDT",1745712032796,106.26,149.13,149.12,863.05]
["binance-futures","SOLUSDT",1745712033007,185.84,149.13,149.12,833.58]
["binance-futures","SOLUSDT",1745712033072,106.26,149.13,149.12,840.61]
["binance-futures","SOLUSDT",1745712033280,106.26,149.13,149.12,870.08]
["binance-futures","SOLUSDT",1745712033330,106.26,149.13,149.12,855.28]
["binance-futures","SOLUSDT",1745712033393,106.27,149.13,149.12,855.28]
["binance-futures","SOLUSDT",1745712033449,107.21,149.13,149.12,855.33]
["binance-futures","SOLUSDT",1745712033508,107.17,149.13,149.12,855.91]
["binance-futures","SOLUSDT",1745712033631,107.17,149.13,149.12,859.13]
["binance-futures","SOLUSDT",1745712033704,110.8,149.13,149.12,859.09]
["binance-futures","SOLUSDT",1745712033755,110.8,149.13,149.12,874.94]
["binance-futures","SOLUSDT",1745712033971,97.33,149.13,149.12,874.94]
["binance-futures","SOLUSDT",1745712034037,100.44,149.13,149.12,867.33]
["binance-futures","SOLUSDT",1745712034138,100.42,149.13,149.12,872.4]
["binance-futures","SOLUSDT",1745712034197,111.29,149.13,149.12,872.52]
["binance-futures","SOLUSDT",1745712034227,112.21,149.13,149.12,873.33]
["binance-futures","SOLUSDT",1745712034361,111.3,149.13,149.12,869.86]
["binance-futures","SOLUSDT",1745712034521,111.3,149.13,149.12,871.47]
["binance-futures","SOLUSDT",1745712034622,146.8,149.13,149.12,871.55]
["binance-futures","SOLUSDT",1745712034688,145.88,149.13,149.12,871.55]
["binance-futures","SOLUSDT",1745712034754,145.68,149.13,149.12,871.55]
["binance-futures","SOLUSDT",1745712034867,90.98,149.13,149.12,898.47]
["binance-futures","SOLUSDT",1745712034928,90.98,149.13,149.12,898.53]
["binance-futures","SOLUSDT",1745712035002,90.98,149.13,149.12,898.9]
["binance-futures","SOLUSDT",1745712035052,90.98,149.13,149.12,872.15]
["binance-futures","SOLUSDT",1745712035108,91.99,149.13,149.12,872.27]
["binance-futures","SOLUSDT",1745712035137,90.19,149.13,149.12,873.02]
["binance-futures","SOLUSDT",1745712035216,90.1,149.13,149.12,873.02]
["binance-futures","SOLUSDT",1745712035298,90.1,149.13,149.12,873.11]
["binance-futures","SOLUSDT",1745712035359,90.6,149.13,149.12,873.11]
["binance-futures","SOLUSDT",1745712035463,90.52,149.13,149.12,873.11]
["binance-futures","SOLUSDT",1745712035517,94.14,149.13,149.12,873.12]
["binance-futures","SOLUSDT",1745712035674,93.18,149.13,149.12,868.1]
["binance-futures","SOLUSDT",1745712035827,94.19,149.13,149.12,868.1]
["binance-futures","SOLUSDT",1745712035876,43.55,149.13,149.12,857.85]
["binance-futures","SOLUSDT",1745712035924,105.85,149.13,149.12,857.85]
["binance-futures","SOLUSDT",1745712035964,105.85,149.13,149.12,866.9]
["binance-futures","SOLUSDT",1745712036035,105.85,149.13,149.12,866.97]
["binance-futures","SOLUSDT",1745712036096,109.03,149.13,149.12,866.97]
["binance-futures","SOLUSDT",1745712036153,166.34,149.13,149.12,654.78]
["binance-futures","SOLUSDT",1745712036199,334.89,149.13,149.12,376.91]
["binance-futures","SOLUSDT",1745712036303,308.61,149.13,149.12,418.01]
["binance-futures","SOLUSDT",1745712036358,310.81,149.13,149.12,471.35]
["binance-futures","SOLUSDT",1745712036412,310.77,149.13,149.12,471.35]
["binance-futures","SOLUSDT",1745712036464,310.84,149.13,149.12,471.35]
["binance-futures","SOLUSDT",1745712036531,311.08,149.13,149.12,416.57]
["binance-futures","SOLUSDT",1745712036566,409.55,149.13,149.12,416.57]
["binance-futures","SOLUSDT",1745712036638,409.55,149.13,149.12,416.61]
["binance-futures","SOLUSDT",1745712036700,409.49,149.13,149.12,416.61]
["binance-futures","SOLUSDT",1745712036806,410.49,149.13,149.12,416.61]
["binance-futures","SOLUSDT",1745712037007,410.49,149.13,149.12,416.29]
["binance-futures","SOLUSDT",1745712037183,422.62,149.13,149.12,214.28]
["binance-futures","SOLUSDT",1745712037227,422.71,149.13,149.12,198.9]
["binance-futures","SOLUSDT",1745712037281,422.71,149.13,149.12,198.89]
["binance-futures","SOLUSDT",1745712037341,422.71,149.13,149.12,216.34]
["binance-futures","SOLUSDT",1745712037389,422.73,149.13,149.12,216.34]
["binance-futures","SOLUSDT",1745712037448,422.79,149.13,149.12,211.13]
["binance-futures","SOLUSDT",1745712037723,410.62,149.13,149.12,210.13]
["binance-futures","SOLUSDT",1745712037794,307.82,149.13,149.12,317.84]
["binance-futures","SOLUSDT",1745712037916,334.6,149.13,149.12,285.02]
["binance-futures","SOLUSDT",1745712038020,338.0,149.13,149.12,231.02]
["binance-futures","SOLUSDT",1745712038070,189.08,149.13,149.12,416.32]
["binance-futures","SOLUSDT",1745712038128,169.08,149.13,149.12,694.87]
["binance-futures","SOLUSDT",1745712038184,109.34,149.13,149.12,864.39]
["binance-futures","SOLUSDT",1745712038287,168.92,149.13,149.12,806.58]
["binance-futures","SOLUSDT",1745712038338,193.21,149.13,149.12,802.58]
["binance-futures","SOLUSDT",1745712038406,426.93,149.13,149.12,273.53]
["binance-futures","SOLUSDT",1745712038458,426.93,149.13,149.12,276.45]
["binance-futures","SOLUSDT",1745712038560,426.93,149.13,149.12,267.04]
["binance-futures","SOLUSDT",1745712038668,424.25,149.13,149.12,268.52]
["binance-futures","SOLUSDT",1745712038723,424.25,149.13,149.12,295.39]
["binance-futures","SOLUSDT",1745712038821,426.51,149.13,149.12,295.39]
["binance-futures","SOLUSDT",1745712039058,428.51,149.13,149.12,295.39]
["binance-futures","SOLUSDT",1745712039149,426.55,149.13,149.12,293.49]
["binance-futures","SOLUSDT",1745712039203,427.55,149.13,149.12,292.66]
["binance-futures","SOLUSDT",1745712039308,427.55,149.13,149.12,292.63]
["binance-futures","SOLUSDT",1745712039381,344.9,149.13,149.12,346.63]
["binance-futures","SOLUSDT",1745712039411,184.78,149.13,149.12,418.17]
["binance-futures","SOLUSDT",1745712039496,362.44,149.13,149.12,341.34]
["binance-futures","SOLUSDT",1745712039530,363.93,149.13,149.12,341.34]
["binance-futures","SOLUSDT",1745712039614,364.52,149.13,149.12,341.34]
["binance-futures","SOLUSDT",1745712039731,492.19,149.13,149.12,341.34]
["binance-futures","SOLUSDT",1745712039780,294.62,149.13,149.12,341.34]
["binance-futures","SOLUSDT",1745712039808,321.49,149.13,149.12,314.47]
["binance-futures","SOLUSDT",1745712039880,324.23,149.13,149.12,314.47]
["binance-futures","SOLUSDT",1745712039941,324.23,149.13,149.12,314.52]
["binance-futures","SOLUSDT",1745712039993,324.23,149.13,149.12,314.81]
["binance-futures","SOLUSDT",1745712040095,329.41,149.13,149.12,314.86]
["binance-futures","SOLUSDT",1745712040150,332.03,149.13,149.12,259.35]
["binance-futures","SOLUSDT",1745712040202,615.47,149.13,149.12,203.87]
["binance-futures","SOLUSDT",1745712040254,627.22,149.13,149.12,203.91]
["binance-futures","SOLUSDT",1745712040299,630.77,149.13,149.12,203.87]
["binance-futures","SOLUSDT",1745712040351,630.77,149.13,149.12,201.19]
["binance-futures","SOLUSDT",1745712040411,796.42,149.13,149.12,44.86]
["binance-futures","SOLUSDT",1745712040469,1103.11,149.12,149.11,239.38]
["binance-futures","SOLUSDT",1745712040520,781.72,149.12,149.11,230.97]
["binance-futures","SOLUSDT",1745712040568,683.15,149.12,149.11,260.0]
["binance-futures","SOLUSDT",1745712040626,563.71,149.12,149.11,313.88]
["binance-futures","SOLUSDT",1745712040681,563.71,149.12,149.11,314.03]
["binance-futures","SOLUSDT",1745712040733,578.35,149.12,149.11,260.15]
["binance-futures","SOLUSDT",1745712040892,579.84,149.12,149.11,254.91]
["binance-futures","SOLUSDT",1745712040947,579.97,149.12,149.11,255.01]
["binance-futures","SOLUSDT",1745712041001,583.66,149.12,149.11,230.54]
["binance-futures","SOLUSDT",1745712041047,583.66,149.12,149.11,204.85]
["binance-futures","SOLUSDT",1745712041219,585.96,149.12,149.11,238.9]
["binance-futures","SOLUSDT",1745712041249,585.96,149.12,149.11,213.9]
["binance-futures","SOLUSDT",1745712041330,642.93,149.12,149.11,225.61]
["binance-futures","SOLUSDT",1745712041387,642.95,149.12,149.11,225.61]
["binance-futures","SOLUSDT",1745712041531,623.64,149.12,149.11,328.11]
["binance-futures","SOLUSDT",1745712041596,612.54,149.12,149.11,358.18]
["binance-futures","SOLUSDT",1745712041650,612.54,149.12,149.11,333.35]
["binance-futures","SOLUSDT",1745712041751,612.54,149.12,149.11,387.41]
["binance-futures","SOLUSDT",1745712041853,612.54,149.12,149.11,387.46]
["binance-futures","SOLUSDT",1745712041914,612.54,149.12,149.11,333.46]
["binance-futures","SOLUSDT",1745712041975,612.78,149.12,149.11,332.46]
["binance-futures","SOLUSDT",1745712042026,544.57,149.12,149.11,386.46]
["binance-futures","SOLUSDT",1745712042066,436.84,149.12,149.11,387.78]
["binance-futures","SOLUSDT",1745712042127,439.48,149.12,149.11,387.69]
["binance-futures","SOLUSDT",1745712042182,439.81,149.12,149.11,387.69]
["binance-futures","SOLUSDT",1745712042256,441.7,149.12,149.11,387.63]
["binance-futures","SOLUSDT",1745712042361,441.66,149.12,149.11,387.71]
["binance-futures","SOLUSDT",1745712042655,441.64,149.12,149.11,386.25]
["binance-futures","SOLUSDT",1745712042849,359.75,149.12,149.11,386.25]
["binance-futures","SOLUSDT",1745712042981,250.99,149.12,149.11,491.35]
["binance-futures","SOLUSDT",1745712043022,251.09,149.12,149.11,491.35]
["binance-futures","SOLUSDT",1745712043085,251.09,149.12,149.11,549.89]
["binance-futures","SOLUSDT",1745712043140,160.96,149.12,149.11,815.51]
["binance-futures","SOLUSDT",1745712043185,160.96,149.12,149.11,815.96]
["binance-futures","SOLUSDT",1745712043247,160.1,149.12,149.11,816.08]
["binance-futures","SOLUSDT",1745712043288,160.08,149.12,149.11,827.56]
["binance-futures","SOLUSDT",1745712043346,161.09,149.12,149.11,794.89]
["binance-futures","SOLUSDT",1745712043399,161.02,149.12,149.11,794.89]
["binance-futures","SOLUSDT",1745712043463,161.02,149.12,149.11,827.71]
["binance-futures","SOLUSDT",1745712043528,163.03,149.12,149.11,796.51]
["binance-futures","SOLUSDT",1745712043581,163.02,149.12,149.11,796.51]
["binance-futures","SOLUSDT",1745712043639,163.02,149.12,149.11,829.33]
["binance-futures","SOLUSDT",1745712043746,162.78,149.12,149.11,796.43]
["binance-futures","SOLUSDT",1745712043780,162.78,149.12,149.11,796.52]
["binance-futures","SOLUSDT",1745712043838,166.37,149.12,149.11,770.8]
["binance-futures","SOLUSDT",1745712043940,166.59,149.12,149.11,770.8]
["binance-futures","SOLUSDT",1745712044078,170.84,149.12,149.11,770.8]
["binance-futures","SOLUSDT",1745712044131,170.88,149.12,149.11,770.84]
["binance-futures","SOLUSDT",1745712044183,170.7,149.12,149.11,770.8]
["binance-futures","SOLUSDT",1745712044234,170.71,149.12,149.11,770.8]
["binance-futures","SOLUSDT",1745712044282,176.74,149.12,149.11,770.8]
["binance-futures","SOLUSDT",1745712044332,176.73,149.12,149.11,770.8]
["binance-futures","SOLUSDT",1745712044429,177.76,149.12,149.11,770.8]
["binance-futures","SOLUSDT",1745712044543,180.03,149.12,149.11,770.8]
["binance-futures","SOLUSDT",1745712044590,178.46,149.12,149.11,770.8]
["binance-futures","SOLUSDT",1745712044647,180.1,149.12,149.11,757.85]
["binance-futures","SOLUSDT",1745712044735,185.29,149.12,149.11,757.85]
["binance-futures","SOLUSDT",1745712044808,186.29,149.12,149.11,757.85]
["binance-futures","SOLUSDT",1745712045001,187.3,149.12,149.11,757.85]
["binance-futures","SOLUSDT",1745712045117,187.33,149.12,149.11,757.85]
["binance-futures","SOLUSDT",1745712045282,188.16,149.12,149.11,757.8]
["binance-futures","SOLUSDT",1745712045329,188.16,149.12,149.11,762.49]
["binance-futures","SOLUSDT",1745712045365,188.12,149.12,149.11,762.49]
["binance-futures","SOLUSDT",1745712045446,394.29,149.12,149.11,454.43]
["binance-futures","SOLUSDT",1745712045499,394.41,149.12,149.11,454.43]
["binance-futures","SOLUSDT",1745712045614,394.41,149.12,149.11,454.53]
["binance-futures","SOLUSDT",1745712045727,217.03,149.12,149.11,512.85]
["binance-futures","SOLUSDT",1745712045775,242.03,149.12,149.11,535.92]
["binance-futures","SOLUSDT",1745712045862,242.03,149.12,149.11,512.75]
["binance-futures","SOLUSDT",1745712045937,242.26,149.12,149.11,512.75]
["binance-futures","SOLUSDT",1745712046042,242.26,149.12,149.11,513.03]
["binance-futures","SOLUSDT",1745712046088,245.25,149.12,149.11,511.04]
["binance-futures","SOLUSDT",1745712046142,244.19,149.12,149.11,511.04]
["binance-futures","SOLUSDT",1745712046208,239.92,149.12,149.11,566.32]
["binance-futures","SOLUSDT",1745712046261,245.83,149.12,149.11,511.28]
["binance-futures","SOLUSDT",1745712046367,245.83,149.12,149.11,510.18]
["binance-futures","SOLUSDT",1745712046431,245.82,149.12,149.11,510.18]
["binance-futures","SOLUSDT",1745712046528,219.9,149.12,149.11,542.87]
["binance-futures","SOLUSDT",1745712046596,219.9,149.12,149.11,510.05]
["binance-futures","SOLUSDT",1745712046785,219.9,149.12,149.11,512.42]
["binance-futures","SOLUSDT",1745712046796,219.9,149.12,149.11,533.44]
["binance-futures","SOLUSDT",1745712046873,219.9,149.12,149.11,812.0]
["binance-futures","SOLUSDT",1745712046946,219.9,149.12,149.11,779.18]
["binance-futures","SOLUSDT",1745712046996,219.9,149.12,149.11,512.1]
["binance-futures","SOLUSDT",1745712047111,221.32,149.12,149.11,512.1]
["binance-futures","SOLUSDT",1745712047208,222.24,149.12,149.11,458.55]
["binance-futures","SOLUSDT",1745712047266,222.45,149.12,149.11,458.55]
["binance-futures","SOLUSDT",1745712047312,222.45,149.12,149.11,461.27]
["binance-futures","SOLUSDT",1745712047428,222.39,149.12,149.11,515.27]
["binance-futures","SOLUSDT",1745712047485,222.34,149.12,149.11,515.27]
["binance-futures","SOLUSDT",1745712047580,222.34,149.12,149.11,515.17]
["binance-futures","SOLUSDT",1745712047641,224.16,149.12,149.11,515.17]
["binance-futures","SOLUSDT",1745712047779,224.2,149.12,149.11,515.21]
["binance-futures","SOLUSDT",1745712047817,224.16,149.12,149.11,515.17]
["binance-futures","SOLUSDT",1745712047939,224.23,149.12,149.11,515.17]
["binance-futures","SOLUSDT",1745712048062,225.5,149.12,149.11,515.17]
["binance-futures","SOLUSDT",1745712048088,228.65,149.12,149.11,515.18]
["binance-futures","SOLUSDT",1745712048198,228.65,149.12,149.11,515.14]
["binance-futures","SOLUSDT",1745712048256,228.55,149.12,149.11,515.14]
["binance-futures","SOLUSDT",1745712048294,228.55,149.12,149.11,515.02]
["binance-futures","SOLUSDT",1745712048344,228.55,149.12,149.11,511.86]
["binance-futures","SOLUSDT",1745712048408,226.89,149.12,149.11,511.86]
["binance-futures","SOLUSDT",1745712048443,228.5,149.12,149.11,511.86]
["binance-futures","SOLUSDT",1745712049174,228.48,149.12,149.11,511.9]
["binance-futures","SOLUSDT",1745712049216,228.45,149.12,149.11,511.94]
["binance-futures","SOLUSDT",1745712049278,228.51,149.12,149.11,512.28]
["binance-futures","SOLUSDT",1745712049380,228.54,149.12,149.11,562.45]
["binance-futures","SOLUSDT",1745712049447,228.68,149.12,149.11,541.7]
["binance-futures","SOLUSDT",1745712049465,228.68,149.12,149.11,510.66]
["binance-futures","SOLUSDT",1745712049551,228.72,149.12,149.11,510.7]
["binance-futures","SOLUSDT",1745712049553,228.68,149.12,149.11,510.66]
["binance-futures","SOLUSDT",1745712049649,228.68,149.12,149.11,512.17]
["binance-futures","SOLUSDT",1745712049827,227.09,149.12,149.11,512.17]
["binance-futures","SOLUSDT",1745712049885,228.67,149.12,149.11,512.17]
["binance-futures","SOLUSDT",1745712049962,227.63,149.12,149.11,512.17]
["binance-futures","SOLUSDT",1745712050017,228.6,149.12,149.11,512.17]
["binance-futures","SOLUSDT",1745712050135,233.16,149.12,149.11,512.17]
["binance-futures","SOLUSDT",1745712050242,233.36,149.12,149.11,501.46]
["binance-futures","SOLUSDT",1745712050300,232.44,149.12,149.11,501.46]
["binance-futures","SOLUSDT",1745712050356,232.44,149.12,149.11,498.33]
["binance-futures","SOLUSDT",1745712050401,232.66,149.12,149.11,498.29]
["binance-futures","SOLUSDT",1745712050491,233.58,149.12,149.11,498.29]
["binance-futures","SOLUSDT",1745712050573,233.57,149.12,149.11,516.09]
["binance-futures","SOLUSDT",1745712050722,232.65,149.12,149.11,498.29]
["binance-futures","SOLUSDT",1745712050968,232.62,149.12,149.11,498.29]
["binance-futures","SOLUSDT",1745712051033,232.52,149.12,149.11,516.09]
["binance-futures","SOLUSDT",1745712051095,232.52,149.12,149.11,545.12]
["binance-futures","SOLUSDT",1745712051236,232.52,149.12,149.11,497.14]
["binance-futures","SOLUSDT",1745712051285,232.51,149.12,149.11,544.12]
["binance-futures","SOLUSDT",1745712051339,198.04,149.12,149.11,793.86]
["binance-futures","SOLUSDT",1745712051410,198.17,149.12,149.11,793.86]
["binance-futures","SOLUSDT",1745712051468,198.15,149.12,149.11,747.03]
["binance-futures","SOLUSDT",1745712051550,233.65,149.12,149.11,501.29]
["binance-futures","SOLUSDT",1745712051645,432.96,149.12,149.11,359.58]
["binance-futures","SOLUSDT",1745712051694,435.64,149.12,149.11,341.97]
["binance-futures","SOLUSDT",1745712051749,432.96,149.12,149.11,342.97]
["binance-futures","SOLUSDT",1745712051798,432.96,149.12,149.11,342.84]
["binance-futures","SOLUSDT",1745712051838,432.96,149.12,149.11,343.12]
["binance-futures","SOLUSDT",1745712051951,432.94,149.12,149.11,397.12]
["binance-futures","SOLUSDT",1745712051964,432.94,149.12,149.11,343.12]
["binance-futures","SOLUSDT",1745712052059,436.09,149.12,149.11,343.41]
["binance-futures","SOLUSDT",1745712052122,383.24,149.12,149.11,446.82]
["binance-futures","SOLUSDT",1745712052169,384.14,149.12,149.11,446.82]
["binance-futures","SOLUSDT",1745712052247,381.39,149.12,149.11,347.38]
["binance-futures","SOLUSDT",1745712052291,381.13,149.12,149.11,347.38]
["binance-futures","SOLUSDT",1745712052360,381.13,149.12,149.11,344.22]
["binance-futures","SOLUSDT",1745712052509,381.17,149.12,149.11,341.34]
["binance-futures","SOLUSDT",1745712052649,423.2,149.12,149.11,320.63]
["binance-futures","SOLUSDT",1745712052784,427.27,149.12,149.11,320.57]
["binance-futures","SOLUSDT",1745712052927,429.1,149.12,149.11,323.68]
["binance-futures","SOLUSDT",1745712053118,389.72,149.12,149.11,367.01]
["binance-futures","SOLUSDT",1745712053192,240.63,149.12,149.11,372.25]
["binance-futures","SOLUSDT",1745712053249,241.63,149.12,149.11,422.81]
["binance-futures","SOLUSDT",1745712053285,241.04,149.12,149.11,380.48]
["binance-futures","SOLUSDT",1745712053361,241.04,149.12,149.11,406.93]
["binance-futures","SOLUSDT",1745712053398,240.94,149.12,149.11,407.65]
["binance-futures","SOLUSDT",1745712053449,240.94,149.12,149.11,381.2]
["binance-futures","SOLUSDT",1745712053527,240.94,149.12,149.11,381.35]
["binance-futures","SOLUSDT",1745712053574,442.56,149.12,149.11,381.35]
["binance-futures","SOLUSDT",1745712053735,442.56,149.12,149.11,327.49]
["binance-futures","SOLUSDT",1745712053796,440.66,149.12,149.11,381.49]
["binance-futures","SOLUSDT",1745712053830,440.66,149.12,149.11,334.86]
["binance-futures","SOLUSDT",1745712053913,440.65,149.12,149.11,388.86]
["binance-futures","SOLUSDT",1745712054007,457.23,149.12,149.11,334.86]
["binance-futures","SOLUSDT",1745712054045,460.61,149.12,149.11,334.86]
["binance-futures","SOLUSDT",1745712054168,460.5,149.12,149.11,334.86]
["binance-futures","SOLUSDT",1745712054228,460.5,149.12,149.11,334.83]
["binance-futures","SOLUSDT",1745712054285,457.23,149.12,149.11,334.9]
["binance-futures","SOLUSDT",1745712054312,457.23,149.12,149.11,331.63]
["binance-futures","SOLUSDT",1745712054386,457.15,149.12,149.11,385.63]
["binance-futures","SOLUSDT",1745712054448,457.21,149.12,149.11,331.63]
["binance-futures","SOLUSDT",1745712054506,457.13,149.12,149.11,331.63]
["binance-futures","SOLUSDT",1745712054558,457.13,149.12,149.11,332.26]
["binance-futures","SOLUSDT",1745712054614,865.02,149.12,149.11,61.84]
["binance-futures","SOLUSDT",1745712054701,635.02,149.12,149.11,77.18]
["binance-futures","SOLUSDT",1745712054784,636.95,149.12,149.11,97.32]
["binance-futures","SOLUSDT",1745712055108,636.95,149.12,149.11,301.49]
["binance-futures","SOLUSDT",1745712055162,632.88,149.12,149.11,358.17]
["binance-futures","SOLUSDT",1745712055192,330.24,149.12,149.11,350.9]
["binance-futures","SOLUSDT",1745712055265,324.09,149.12,149.11,350.9]
["binance-futures","SOLUSDT",1745712055302,330.45,149.12,149.11,336.38]
["binance-futures","SOLUSDT",1745712055422,324.92,149.12,149.11,312.11]
["binance-futures","SOLUSDT",1745712055472,330.43,149.12,149.11,312.11]
["binance-futures","SOLUSDT",1745712055527,330.43,149.12,149.11,316.56]
["binance-futures","SOLUSDT",1745712055552,330.43,149.12,149.11,342.2]
["binance-futures","SOLUSDT",1745712055630,261.76,149.12,149.11,356.48]
["binance-futures","SOLUSDT",1745712055686,249.1,149.12,149.11,356.48]
["binance-futures","SOLUSDT",1745712055742,249.1,149.12,149.11,318.18]
["binance-futures","SOLUSDT",1745712055817,249.1,149.12,149.11,356.48]
["binance-futures","SOLUSDT",1745712055874,248.45,149.12,149.11,356.48]
["binance-futures","SOLUSDT",1745712055893,248.45,149.12,149.11,364.52]
["binance-futures","SOLUSDT",1745712055948,248.45,149.12,149.11,364.65]
["binance-futures","SOLUSDT",1745712056027,248.45,149.12,149.11,365.65]
["binance-futures","SOLUSDT",1745712056091,253.89,149.12,149.11,327.62]
["binance-futures","SOLUSDT",1745712056264,259.5,149.12,149.11,327.62]
["binance-futures","SOLUSDT",1745712056311,256.51,149.12,149.11,327.39]
["binance-futures","SOLUSDT",1745712056373,256.51,149.12,149.11,324.4]
["binance-futures","SOLUSDT",1745712056410,256.49,149.12,149.11,324.4]
["binance-futures","SOLUSDT",1745712056509,258.42,149.12,149.11,324.4]
["binance-futures","SOLUSDT",1745712056638,258.49,149.12,149.11,324.47]
["binance-futures","SOLUSDT",1745712056691,258.5,149.12,149.11,359.86]
["binance-futures","SOLUSDT",1745712056790,258.5,149.12,149.11,373.83]
["binance-futures","SOLUSDT",1745712056900,258.5,149.12,149.11,397.83]
["binance-futures","SOLUSDT",1745712057054,258.5,149.12,149.11,425.44]
["binance-futures","SOLUSDT",1745712057124,257.34,149.12,149.11,594.42]
["binance-futures","SOLUSDT",1745712057171,257.33,149.12,149.11,594.42]
["binance-futures","SOLUSDT",1745712057227,257.33,149.12,149.11,594.17]
["binance-futures","SOLUSDT",1745712057287,263.12,149.12,149.11,594.17]
["binance-futures","SOLUSDT",1745712057329,263.12,149.12,149.11,593.85]
["binance-futures","SOLUSDT",1745712057397,263.13,149.12,149.11,593.89]
["binance-futures","SOLUSDT",1745712057433,263.15,149.12,149.11,581.2]
["binance-futures","SOLUSDT",1745712057471,263.15,149.12,149.11,593.57]
["binance-futures","SOLUSDT",1745712057569,208.65,149.12,149.11,849.75]
["binance-futures","SOLUSDT",1745712057621,228.59,149.12,149.11,849.75]
["binance-futures","SOLUSDT",1745712057827,263.15,149.12,149.11,813.77]
["binance-futures","SOLUSDT",1745712057878,413.16,149.12,149.11,564.03]
["binance-futures","SOLUSDT",1745712058026,413.06,149.12,149.11,564.03]
["binance-futures","SOLUSDT",1745712058089,414.54,149.12,149.11,562.29]
["binance-futures","SOLUSDT",1745712058172,415.61,149.12,149.11,562.33]
["binance-futures","SOLUSDT",1745712058235,421.43,149.12,149.11,573.62]
["binance-futures","SOLUSDT",1745712058285,420.94,149.12,149.11,562.37]
["binance-futures","SOLUSDT",1745712058340,417.75,149.12,149.11,562.3]
["binance-futures","SOLUSDT",1745712058381,425.25,149.12,149.11,556.15]
["binance-futures","SOLUSDT",1745712058498,425.26,149.12,149.11,556.15]
["binance-futures","SOLUSDT",1745712058543,425.26,149.12,149.11,560.16]
["binance-futures","SOLUSDT",1745712058600,425.26,149.12,149.11,560.22]
["binance-futures","SOLUSDT",1745712058652,427.24,149.12,149.11,560.22]
["binance-futures","SOLUSDT",1745712058854,428.65,149.12,149.11,383.7]
["binance-futures","SOLUSDT",1745712058897,428.55,149.12,149.11,368.69]
["binance-futures","SOLUSDT",1745712058949,428.55,149.12,149.11,355.21]
["binance-futures","SOLUSDT",1745712059027,420.7,149.12,149.11,355.21]
["binance-futures","SOLUSDT",1745712059090,427.92,149.12,149.11,362.01]
["binance-futures","SOLUSDT",1745712059148,427.92,149.12,149.11,363.09]
["binance-futures","SOLUSDT",1745712059192,427.92,149.12,149.11,374.03]
["binance-futures","SOLUSDT",1745712059250,416.61,149.12,149.11,373.22]
["binance-futures","SOLUSDT",1745712059301,422.21,149.12,149.11,364.07]
["binance-futures","SOLUSDT",1745712059470,416.67,149.12,149.11,364.07]
["binance-futures","SOLUSDT",1745712059527,422.95,149.12,149.11,364.07]
["binance-futures","SOLUSDT",1745712059588,422.95,149.12,149.11,362.54]
["binance-futures","SOLUSDT",1745712059640,429.76,149.12,149.11,360.4]
["binance-futures","SOLUSDT",1745712059700,429.8,149.12,149.11,360.4]
["binance-futures","SOLUSDT",1745712059732,429.8,149.12,149.11,328.92]
["binance-futures","SOLUSDT",1745712059827,429.91,149.12,149.11,328.92]
["binance-futures","SOLUSDT",1745712059930,529.91,149.12,149.11,218.09]
["binance-futures","SOLUSDT",1745712060048,760.11,149.12,149.11,235.63]
["binance-futures","SOLUSDT",1745712060099,791.93,149.12,149.11,234.03]
["binance-futures","SOLUSDT",1745712060150,896.25,149.12,149.11,131.87]
["binance-futures","SOLUSDT",1745712060204,1743.71,149.11,149.1,118.79]
["binance-futures","SOLUSDT",1745712060255,1324.68,149.11,149.1,92.9]
["binance-futures","SOLUSDT",1745712060307,1454.63,149.11,149.1,138.7]
["binance-futures","SOLUSDT",1745712060358,1485.31,149.11,149.1,170.23]
["binance-futures","SOLUSDT",1745712060407,1355.75,149.11,149.1,147.11]
["binance-futures","SOLUSDT",1745712060461,1355.9,149.11,149.1,147.11]
["binance-futures","SOLUSDT",1745712060509,1356.04,149.11,149.1,147.11]
["binance-futures","SOLUSDT",1745712060565,1362.32,149.11,149.1,146.07]
["binance-futures","SOLUSDT",1745712060614,1381.4,149.11,149.1,126.07]
["binance-futures","SOLUSDT",1745712060653,1434.49,149.11,149.1,88.74]
["binance-futures","SOLUSDT",1745712060718,1436.86,149.11,149.1,88.74]
["binance-futures","SOLUSDT",1745712060929,1253.36,149.11,149.1,123.39]
["binance-futures","SOLUSDT",1745712060982,1289.11,149.11,149.1,123.39]
["binance-futures","SOLUSDT",1745712061123,1288.87,149.11,149.1,123.39]
["binance-futures","SOLUSDT",1745712061183,1288.81,149.11,149.1,123.31]
["binance-futures","SOLUSDT",1745712061249,1288.86,149.11,149.1,88.66]
["binance-futures","SOLUSDT",1745712061303,1297.77,149.11,149.1,90.35]
["binance-futures","SOLUSDT",1745712061350,1297.81,149.11,149.1,90.35]
["binance-futures","SOLUSDT",1745712061475,1297.81,149.11,149.1,89.51]
["binance-futures","SOLUSDT",1745712061527,1311.3,149.11,149.1,85.56]
["binance-futures","SOLUSDT",1745712061585,1313.74,149.11,149.1,85.56]
["binance-futures","SOLUSDT",1745712061681,1313.76,149.11,149.1,85.56]
["binance-futures","SOLUSDT",1745712061739,1337.06,149.11,149.1,84.64]
["binance-futures","SOLUSDT",1745712061793,1320.78,149.11,149.1,84.64]
["binance-futures","SOLUSDT",1745712061856,921.66,149.1,149.09,204.48]
["binance-futures","SOLUSDT",1745712061906,921.25,149.1,149.09,206.48]
["binance-futures","SOLUSDT",1745712061959,874.95,149.1,149.09,153.24]
["binance-futures","SOLUSDT",1745712062064,935.52,149.1,149.09,87.34]
["binance-futures","SOLUSDT",1745712062115,966.01,149.1,149.09,80.45]
["binance-futures","SOLUSDT",1745712062160,966.01,149.1,149.09,76.8]
["binance-futures","SOLUSDT",1745712062216,1002.65,149.1,149.09,76.8]
["binance-futures","SOLUSDT",1745712062272,968.4,149.1,149.09,73.72]
["binance-futures","SOLUSDT",1745712062326,1228.89,149.1,149.09,70.57]
["binance-futures","SOLUSDT",1745712062380,1846.29,149.09,149.08,93.96]
["binance-futures","SOLUSDT",1745712062431,1203.75,149.09,149.08,92.83]
["binance-futures","SOLUSDT",1745712062482,1111.39,149.09,149.08,90.93]
["binance-futures","SOLUSDT",1745712062531,842.31,149.09,149.08,205.23]
["binance-futures","SOLUSDT",1745712062586,846.58,149.09,149.08,168.16]
["binance-futures","SOLUSDT",1745712062634,882.2,149.09,149.08,167.86]
["binance-futures","SOLUSDT",1745712062691,871.82,149.09,149.08,167.98]
["binance-futures","SOLUSDT",1745712062734,874.21,149.09,149.08,167.58]
["binance-futures","SOLUSDT",1745712062790,876.32,149.09,149.08,167.74]
["binance-futures","SOLUSDT",1745712062851,893.92,149.09,149.08,167.74]
["binance-futures","SOLUSDT",1745712062956,855.25,149.09,149.08,192.62]
["binance-futures","SOLUSDT",1745712063061,855.25,149.09,149.08,232.16]
["binance-futures","SOLUSDT",1745712063112,855.47,149.09,149.08,234.84]
["binance-futures","SOLUSDT",1745712063170,165.31,149.09,149.08,1452.28]
["binance-futures","SOLUSDT",1745712063225,197.7,149.09,149.08,1414.47]
["binance-futures","SOLUSDT",1745712063273,181.12,149.09,149.08,1439.97]
["binance-futures","SOLUSDT",1745712063332,150.99,149.09,149.08,1473.31]
["binance-futures","SOLUSDT",1745712063377,264.25,149.09,149.08,1278.94]
["binance-futures","SOLUSDT",1745712063433,330.73,149.09,149.08,1278.94]
["binance-futures","SOLUSDT",1745712063489,330.83,149.09,149.08,1271.84]
["binance-futures","SOLUSDT",1745712063540,330.87,149.09,149.08,1266.92]
["binance-futures","SOLUSDT",1745712063587,330.87,149.09,149.08,1021.14]
["binance-futures","SOLUSDT",1745712063650,329.59,149.09,149.08,1021.14]
["binance-futures","SOLUSDT",1745712063701,332.27,149.09,149.08,617.8]
["binance-futures","SOLUSDT",1745712063754,332.27,149.09,149.08,435.72]
["binance-futures","SOLUSDT",1745712063816,332.15,149.09,149.08,302.46]
["binance-futures","SOLUSDT",1745712063916,332.19,149.09,149.08,290.98]
["binance-futures","SOLUSDT",1745712063988,332.18,149.09,149.08,290.98]
["binance-futures","SOLUSDT",1745712064045,332.86,149.09,149.08,290.98]
["binance-futures","SOLUSDT",1745712064105,332.83,149.09,149.08,291.8]
["binance-futures","SOLUSDT",1745712064217,333.35,149.09,149.08,445.8]
["binance-futures","SOLUSDT",1745712064260,333.13,149.09,149.08,445.8]
["binance-futures","SOLUSDT",1745712064321,333.15,149.09,149.08,462.4]
["binance-futures","SOLUSDT",1745712064377,333.15,149.09,149.08,462.7]
["binance-futures","SOLUSDT",1745712064428,332.23,149.09,149.08,488.7]
["binance-futures","SOLUSDT",1745712064540,332.45,149.09,149.08,493.74]
["binance-futures","SOLUSDT",1745712064595,302.45,149.09,149.08,565.02]
["binance-futures","SOLUSDT",1745712064649,302.53,149.09,149.08,569.02]
["binance-futures","SOLUSDT",1745712064694,215.42,149.09,149.08,826.29]
["binance-futures","SOLUSDT",1745712064749,331.13,149.09,149.08,511.25]
["binance-futures","SOLUSDT",1745712064811,331.11,149.09,149.08,510.95]
["binance-futures","SOLUSDT",1745712064860,332.43,149.09,149.08,510.95]
["binance-futures","SOLUSDT",1745712064969,332.44,149.09,149.08,510.95]
["binance-futures","SOLUSDT",1745712065024,329.71,149.09,149.08,479.47]
["binance-futures","SOLUSDT",1745712065071,332.39,149.09,149.08,453.47]
["binance-futures","SOLUSDT",1745712065127,332.63,149.09,149.08,453.47]
["binance-futures","SOLUSDT",1745712065181,330.57,149.1,149.09,1585.26]
["binance-futures","SOLUSDT",1745712065232,361.03,149.1,149.09,1311.5]
["binance-futures","SOLUSDT",1745712065281,401.61,149.1,149.09,1145.3]
["binance-futures","SOLUSDT",1745712065334,437.01,149.1,149.09,506.87]
["binance-futures","SOLUSDT",1745712065376,437.01,149.1,149.09,504.08]
["binance-futures","SOLUSDT",1745712065449,437.01,149.1,149.09,495.5]
["binance-futures","SOLUSDT",1745712065500,437.01,149.1,149.09,380.06]
["binance-futures","SOLUSDT",1745712065552,437.01,149.1,149.09,374.03]
["binance-futures","SOLUSDT",1745712065602,448.27,149.1,149.09,367.03]
["binance-futures","SOLUSDT",1745712065763,448.27,149.1,149.09,363.63]
["binance-futures","SOLUSDT",1745712065809,448.27,149.1,149.09,254.5]
["binance-futures","SOLUSDT",1745712065881,446.99,149.1,149.09,315.48]
["binance-futures","SOLUSDT",1745712065925,446.99,149.1,149.09,315.52]
["binance-futures","SOLUSDT",1745712066036,449.71,149.1,149.09,315.52]
["binance-futures","SOLUSDT",1745712066092,449.54,149.1,149.09,315.58]
["binance-futures","SOLUSDT",1745712066142,450.06,149.1,149.09,315.58]
["binance-futures","SOLUSDT",1745712066197,449.24,149.1,149.09,315.64]
["binance-futures","SOLUSDT",1745712066249,414.21,149.1,149.09,457.7]
["binance-futures","SOLUSDT",1745712066297,413.26,149.1,149.09,483.7]
["binance-futures","SOLUSDT",1745712066349,413.84,149.1,149.09,454.48]
["binance-futures","SOLUSDT",1745712066522,413.84,149.1,149.09,454.64]
["binance-futures","SOLUSDT",1745712066608,250.5,149.1,149.09,546.99]
["binance-futures","SOLUSDT",1745712066659,242.19,149.1,149.09,542.69]
["binance-futures","SOLUSDT",1745712066863,230.93,149.1,149.09,542.69]
["binance-futures","SOLUSDT",1745712066895,230.93,149.1,149.09,540.01]
["binance-futures","SOLUSDT",1745712067139,230.93,149.1,149.09,540.2]
["binance-futures","SOLUSDT",1745712067223,210.87,149.1,149.09,785.98]
["binance-futures","SOLUSDT",1745712067275,210.85,149.1,149.09,785.92]
["binance-futures","SOLUSDT",1745712067331,210.89,149.1,149.09,785.9]
["binance-futures","SOLUSDT",1745712067419,236.69,149.1,149.09,541.0]
["binance-futures","SOLUSDT",1745712067465,383.1,149.1,149.09,541.0]
["binance-futures","SOLUSDT",1745712067525,316.82,149.11,149.1,862.02]
["binance-futures","SOLUSDT",1745712067567,139.56,149.11,149.1,1143.31]
["binance-futures","SOLUSDT",1745712067627,225.24,149.11,149.1,1144.05]
["binance-futures","SOLUSDT",1745712067680,225.24,149.11,149.1,1144.83]
["binance-futures","SOLUSDT",1745712067727,140.28,149.11,149.1,1144.89]
["binance-futures","SOLUSDT",1745712067864,164.28,149.11,149.1,787.58]
["binance-futures","SOLUSDT",1745712067919,164.28,149.11,149.1,973.23]
["binance-futures","SOLUSDT",1745712068016,164.28,149.11,149.1,974.23]
["binance-futures","SOLUSDT",1745712068120,171.93,149.11,149.1,974.27]
["binance-futures","SOLUSDT",1745712068189,350.93,149.11,149.1,426.16]
["binance-futures","SOLUSDT",1745712068241,361.95,149.11,149.1,304.89]
["binance-futures","SOLUSDT",1745712068294,341.95,149.11,149.1,305.27]
["binance-futures","SOLUSDT",1745712068346,342.19,149.11,149.1,305.23]
["binance-futures","SOLUSDT",1745712068393,342.19,149.11,149.1,302.03]
["binance-futures","SOLUSDT",1745712068440,342.19,149.11,149.1,356.03]
["binance-futures","SOLUSDT",1745712068503,147.56,149.11,149.1,729.1]
["binance-futures","SOLUSDT",1745712068621,305.6,149.11,149.1,476.54]
["binance-futures","SOLUSDT",1745712068678,305.6,149.11,149.1,450.47]
["binance-futures","SOLUSDT",1745712068730,17.64,149.11,149.1,484.74]
["binance-futures","SOLUSDT",1745712068781,63.12,149.12,149.11,1805.84]
["binance-futures","SOLUSDT",1745712068832,58.83,149.14,149.13,570.85]
["binance-futures","SOLUSDT",1745712068882,76.41,149.14,149.13,1391.53]
["binance-futures","SOLUSDT",1745712068935,39.17,149.14,149.13,1361.47]
["binance-futures","SOLUSDT",1745712068987,38.93,149.14,149.13,1453.27]
["binance-futures","SOLUSDT",1745712069031,43.89,149.14,149.13,1456.85]
["binance-futures","SOLUSDT",1745712069134,43.82,149.14,149.13,1456.85]
["binance-futures","SOLUSDT",1745712069308,43.86,149.14,149.13,1518.38]
["binance-futures","SOLUSDT",1745712069355,39.79,149.14,149.13,1518.42]
["binance-futures","SOLUSDT",1745712069419,58.69,149.15,149.14,1659.71]
["binance-futures","SOLUSDT",1745712069472,56.33,149.15,149.14,1655.71]
["binance-futures","SOLUSDT",1745712069519,48.33,149.15,149.14,1659.83]
["binance-futures","SOLUSDT",1745712069558,47.33,149.15,149.14,1659.83]
["binance-futures","SOLUSDT",1745712069679,121.02,149.17,149.16,1533.06]
["binance-futures","SOLUSDT",1745712069730,44.22,149.17,149.16,1487.69]
["binance-futures","SOLUSDT",1745712069776,104.53,149.17,149.16,1609.61]
["binance-futures","SOLUSDT",1745712069830,104.53,149.17,149.16,1609.93]
["binance-futures","SOLUSDT",1745712069883,139.07,149.17,149.16,1580.23]
["binance-futures","SOLUSDT",1745712069987,3.84,149.18,149.17,761.34]
["binance-futures","SOLUSDT",1745712070038,38.41,149.19,149.18,212.88]
["binance-futures","SOLUSDT",1745712070089,87.98,149.2,149.19,398.55]
["binance-futures","SOLUSDT",1745712070140,90.58,149.2,149.19,1736.15]
["binance-futures","SOLUSDT",1745712070191,213.54,149.2,149.19,1453.79]
["binance-futures","SOLUSDT",1745712070244,114.49,149.2,149.19,1177.89]
["binance-futures","SOLUSDT",1745712070295,94.56,149.2,149.19,1234.03]
["binance-futures","SOLUSDT",1745712070346,80.88,149.21,149.2,1588.52]
["binance-futures","SOLUSDT",1745712070398,313.08,149.21,149.2,1465.28]
["binance-futures","SOLUSDT",1745712070449,313.2,149.21,149.2,1522.81]
["binance-futures","SOLUSDT",1745712070502,221.88,149.21,149.2,1247.97]
["binance-futures","SOLUSDT",1745712070549,37.71,149.22,149.21,1541.78]
["binance-futures","SOLUSDT",1745712070606,141.03,149.23,149.22,1006.37]
["binance-futures","SOLUSDT",1745712070657,37.38,149.23,149.22,1113.39]
["binance-futures","SOLUSDT",1745712070709,121.64,149.23,149.22,1296.37]
["binance-futures","SOLUSDT",1745712070757,98.74,149.24,149.23,1670.46]
["binance-futures","SOLUSDT",1745712070812,174.84,149.24,149.23,1670.49]
["binance-futures","SOLUSDT",1745712070864,330.86,149.24,149.23,1336.72]
["binance-futures","SOLUSDT",1745712070918,70.61,149.24,149.23,1337.81]
["binance-futures","SOLUSDT",1745712070967,50.61,149.24,149.23,1584.36]
["binance-futures","SOLUSDT",1745712071021,50.49,149.24,149.23,1589.17]
["binance-futures","SOLUSDT",1745712071072,48.66,149.24,149.23,1689.98]
["binance-futures","SOLUSDT",1745712071125,14.08,149.24,149.23,1689.98]
["binance-futures","SOLUSDT",1745712071177,64.88,149.25,149.24,1145.41]
["binance-futures","SOLUSDT",1745712071228,67.07,149.25,149.24,1524.47]
["binance-futures","SOLUSDT",1745712071280,85.39,149.25,149.24,1514.55]
["binance-futures","SOLUSDT",1745712071333,109.77,149.25,149.24,1514.64]
["binance-futures","SOLUSDT",1745712071385,680.57,149.25,149.24,506.68]
["binance-futures","SOLUSDT",1745712071438,680.81,149.25,149.24,507.55]
["binance-futures","SOLUSDT",1745712071486,680.81,149.25,149.24,508.64]
["binance-futures","SOLUSDT",1745712071533,681.05,149.25,149.24,508.64]
["binance-futures","SOLUSDT",1745712071597,725.04,149.25,149.24,508.64]
["binance-futures","SOLUSDT",1745712071696,725.04,149.25,149.24,508.97]
["binance-futures","SOLUSDT",1745712071751,729.83,149.25,149.24,508.97]
["binance-futures","SOLUSDT",1745712071800,741.09,149.25,149.24,509.18]
["binance-futures","SOLUSDT",1745712071828,743.66,149.25,149.24,509.18]
["binance-futures","SOLUSDT",1745712071909,509.03,149.25,149.24,509.18]
["binance-futures","SOLUSDT",1745712071973,510.36,149.25,149.24,509.18]
["binance-futures","SOLUSDT",1745712072075,510.36,149.25,149.24,509.8]
["binance-futures","SOLUSDT",1745712072127,179.34,149.25,149.24,828.87]
["binance-futures","SOLUSDT",1745712072178,140.16,149.25,149.24,828.87]
["binance-futures","SOLUSDT",1745712072229,140.16,149.25,149.24,828.39]
["binance-futures","SOLUSDT",1745712072268,147.36,149.25,149.24,828.15]
["binance-futures","SOLUSDT",1745712072329,225.11,149.25,149.24,828.15]
["binance-futures","SOLUSDT",1745712072389,121.11,149.25,149.24,882.1]
["binance-futures","SOLUSDT",1745712072441,142.03,149.25,149.24,882.15]
["binance-futures","SOLUSDT",1745712072549,167.03,149.25,149.24,828.15]
["binance-futures","SOLUSDT",1745712072603,143.62,149.25,149.24,828.15]
["binance-futures","SOLUSDT",1745712072653,143.62,149.25,149.24,828.34]
["binance-futures","SOLUSDT",1745712072711,143.62,149.25,149.24,582.81]
["binance-futures","SOLUSDT",1745712072749,173.57,149.25,149.24,582.81]
["binance-futures","SOLUSDT",1745712072819,107.49,149.25,149.24,882.34]
["binance-futures","SOLUSDT",1745712072928,127.49,149.25,149.24,882.34]
["binance-futures","SOLUSDT",1745712073078,127.49,149.25,149.24,882.42]
["binance-futures","SOLUSDT",1745712073187,127.49,149.25,149.24,828.42]
["binance-futures","SOLUSDT",1745712073241,124.75,149.25,149.24,828.38]
["binance-futures","SOLUSDT",1745712073285,124.75,149.25,149.24,582.95]
["binance-futures","SOLUSDT",1745712073386,127.4,149.25,149.24,637.14]
["binance-futures","SOLUSDT",1745712073426,168.92,149.25,149.24,637.14]
["binance-futures","SOLUSDT",1745712073500,127.39,149.25,149.24,637.14]
["binance-futures","SOLUSDT",1745712073555,107.39,149.25,149.24,882.67]
["binance-futures","SOLUSDT",1745712073757,153.43,149.25,149.24,631.11]
["binance-futures","SOLUSDT",1745712073822,153.43,149.25,149.24,646.11]
["binance-futures","SOLUSDT",1745712073872,153.43,149.25,149.24,592.11]
["binance-futures","SOLUSDT",1745712073913,153.97,149.25,149.24,592.11]
["binance-futures","SOLUSDT",1745712074047,180.13,149.25,149.24,592.11]
["binance-futures","SOLUSDT",1745712074227,357.34,149.25,149.24,561.79]
["binance-futures","SOLUSDT",1745712074277,464.93,149.25,149.24,294.15]
["binance-futures","SOLUSDT",1745712074332,484.32,149.25,149.24,294.15]
["binance-futures","SOLUSDT",1745712074385,484.32,149.25,149.24,293.54]
["binance-futures","SOLUSDT",1745712074416,500.84,149.25,149.24,247.62]
["binance-futures","SOLUSDT",1745712074517,500.84,149.25,149.24,159.44]
["binance-futures","SOLUSDT",1745712074577,500.87,149.25,149.24,159.21]
["binance-futures","SOLUSDT",1745712074629,501.34,149.25,149.24,159.21]
["binance-futures","SOLUSDT",1745712074692,501.34,149.25,149.24,196.47]
["binance-futures","SOLUSDT",1745712074730,448.49,149.25,149.24,274.82]
["binance-futures","SOLUSDT",1745712074800,452.12,149.25,149.24,397.42]
["binance-futures","SOLUSDT",1745712074907,393.31,149.25,149.24,403.5]
["binance-futures","SOLUSDT",1745712074963,403.08,149.25,149.24,457.5]
["binance-futures","SOLUSDT",1745712075027,393.29,149.25,149.24,403.5]
["binance-futures","SOLUSDT",1745712075081,392.08,149.25,149.24,403.5]
["binance-futures","SOLUSDT",1745712075186,389.4,149.25,149.24,403.54]
["binance-futures","SOLUSDT",1745712075228,382.71,149.25,149.24,403.58]
["binance-futures","SOLUSDT",1745712075257,382.71,149.25,149.24,403.66]
["binance-futures","SOLUSDT",1745712075396,382.64,149.25,149.24,403.66]
["binance-futures","SOLUSDT",1745712075483,382.64,149.25,149.24,416.59]
["binance-futures","SOLUSDT",1745712075547,363.25,149.25,149.24,416.59]
["binance-futures","SOLUSDT",1745712075612,189.44,149.25,149.24,447.87]
["binance-futures","SOLUSDT",1745712075659,208.21,149.25,149.24,447.87]
["binance-futures","SOLUSDT",1745712075759,208.21,149.25,149.24,441.88]
["binance-futures","SOLUSDT",1745712075806,209.26,149.25,149.24,441.88]
["binance-futures","SOLUSDT",1745712075965,209.26,149.25,149.24,448.94]
["binance-futures","SOLUSDT",1745712076047,198.0,149.25,149.24,448.94]
["binance-futures","SOLUSDT",1745712076141,198.0,149.25,149.24,449.21]
["binance-futures","SOLUSDT",1745712076257,203.73,149.25,149.24,449.21]
["binance-futures","SOLUSDT",1745712076306,204.61,149.25,149.24,449.3]
["binance-futures","SOLUSDT",1745712076363,161.24,149.25,149.24,768.79]
["binance-futures","SOLUSDT",1745712076404,161.28,149.25,149.24,787.7]
["binance-futures","SOLUSDT",1745712076460,161.28,149.25,149.24,768.82]
["binance-futures","SOLUSDT",1745712076513,114.58,149.25,149.24,800.03]
["binance-futures","SOLUSDT",1745712076577,114.58,149.25,149.24,799.03]
["binance-futures","SOLUSDT",1745712076627,114.58,149.25,149.24,780.15]
["binance-futures","SOLUSDT",1745712076680,87.43,149.26,149.25,1417.31]
["binance-futures","SOLUSDT",1745712076730,50.81,149.26,149.25,1732.47]
["binance-futures","SOLUSDT",1745712076780,60.24,149.26,149.25,1801.18]
["binance-futures","SOLUSDT",1745712076833,60.24,149.26,149.25,1802.29]
["binance-futures","SOLUSDT",1745712076887,60.24,149.26,149.25,1811.24]
["binance-futures","SOLUSDT",1745712076936,60.24,149.26,149.25,1813.22]
["binance-futures","SOLUSDT",1745712077042,139.82,149.26,149.25,1410.77]
["binance-futures","SOLUSDT",1745712077097,137.71,149.26,149.25,1411.73]
["binance-futures","SOLUSDT",1745712077127,137.95,149.26,149.25,1658.25]
["binance-futures","SOLUSDT",1745712077298,126.54,149.26,149.25,1658.09]
["binance-futures","SOLUSDT",1745712077371,126.54,149.26,149.25,1658.24]
["binance-futures","SOLUSDT",1745712077415,172.12,149.26,149.25,1657.22]
["binance-futures","SOLUSDT",1745712077555,172.12,149.26,149.25,1411.71]
["binance-futures","SOLUSDT",1745712077595,151.88,149.26,149.25,1657.22]
["binance-futures","SOLUSDT",1745712077730,171.92,149.26,149.25,1657.26]
["binance-futures","SOLUSDT",1745712077770,177.17,149.26,149.25,1657.26]
["binance-futures","SOLUSDT",1745712077887,177.17,149.26,149.25,1656.32]
["binance-futures","SOLUSDT",1745712077928,167.17,149.26,149.25,1656.32]
["binance-futures","SOLUSDT",1745712078007,167.17,149.26,149.25,1671.32]
["binance-futures","SOLUSDT",1745712078059,83.91,149.26,149.25,1676.41]
["binance-futures","SOLUSDT",1745712078110,84.03,149.26,149.25,1676.41]
["binance-futures","SOLUSDT",1745712078219,84.03,149.26,149.25,1675.45]
["binance-futures","SOLUSDT",1745712078273,90.73,149.26,149.25,1676.37]
["binance-futures","SOLUSDT",1745712078327,88.82,149.26,149.25,1675.59]
["binance-futures","SOLUSDT",1745712078381,183.51,149.26,149.25,1425.26]
["binance-futures","SOLUSDT",1745712078433,183.51,149.26,149.25,1425.17]
["binance-futures","SOLUSDT",1745712078480,184.43,149.26,149.25,1412.52]
["binance-futures","SOLUSDT",1745712078522,183.51,149.26,149.25,1416.84]
["binance-futures","SOLUSDT",1745712078587,184.43,149.26,149.25,1416.84]
["binance-futures","SOLUSDT",1745712078638,148.67,149.26,149.25,1416.84]
["binance-futures","SOLUSDT",1745712078669,149.24,149.26,149.25,1416.84]
["binance-futures","SOLUSDT",1745712078748,158.71,149.26,149.25,1416.84]
["binance-futures","SOLUSDT",1745712078788,178.71,149.26,149.25,1348.49]
["binance-futures","SOLUSDT",1745712078883,178.71,149.26,149.25,1374.49]
["binance-futures","SOLUSDT",1745712079078,178.64,149.26,149.25,1375.23]
["binance-futures","SOLUSDT",1745712079128,177.72,149.26,149.25,1379.58]
["binance-futures","SOLUSDT",1745712079165,177.72,149.26,149.25,1379.5]
["binance-futures","SOLUSDT",1745712079246,183.95,149.26,149.25,1379.5]
["binance-futures","SOLUSDT",1745712079317,184.87,149.26,149.25,1379.52]
["binance-futures","SOLUSDT",1745712079362,184.86,149.26,149.25,1381.01]
["binance-futures","SOLUSDT",1745712079423,184.01,149.26,149.25,1394.08]
["binance-futures","SOLUSDT",1745712079497,183.97,149.26,149.25,1394.08]
["binance-futures","SOLUSDT",1745712079540,198.05,149.26,149.25,1394.08]
["binance-futures","SOLUSDT",1745712079574,198.96,149.26,149.25,1394.08]
["binance-futures","SOLUSDT",1745712079688,198.96,149.26,149.25,1393.99]
["binance-futures","SOLUSDT",1745712079775,207.71,149.26,149.25,1347.87]
["binance-futures","SOLUSDT",1745712079818,283.03,149.26,149.25,1281.43]
["binance-futures","SOLUSDT",1745712079867,314.34,149.26,149.25,1102.74]
["binance-futures","SOLUSDT",1745712080030,314.34,149.26,149.25,1062.74]
["binance-futures","SOLUSDT",1745712080086,318.12,149.26,149.25,1089.79]
["binance-futures","SOLUSDT",1745712080135,318.71,149.26,149.25,1089.79]
["binance-futures","SOLUSDT",1745712080181,417.75,149.26,149.25,281.11]
["binance-futures","SOLUSDT",1745712080246,426.08,149.26,149.25,281.11]
["binance-futures","SOLUSDT",1745712080296,667.32,149.26,149.25,269.78]
["binance-futures","SOLUSDT",1745712080348,667.32,149.26,149.25,270.52]
["binance-futures","SOLUSDT",1745712080410,663.39,149.26,149.25,273.16]
["binance-futures","SOLUSDT",1745712080461,663.39,149.26,149.25,273.34]
["binance-futures","SOLUSDT",1745712080554,663.39,149.26,149.25,256.58]
["binance-futures","SOLUSDT",1745712080603,663.39,149.26,149.25,266.08]
["binance-futures","SOLUSDT",1745712080738,663.39,149.26,149.25,259.28]
["binance-futures","SOLUSDT",1745712080795,670.63,149.26,149.25,266.31]
["binance-futures","SOLUSDT",1745712080825,670.79,149.26,149.25,259.28]
["binance-futures","SOLUSDT",1745712081002,670.89,149.26,149.25,259.28]
["binance-futures","SOLUSDT",1745712081054,674.64,149.26,149.25,259.28]
["binance-futures","SOLUSDT",1745712081162,674.97,149.26,149.25,259.28]
["binance-futures","SOLUSDT",1745712081259,682.22,149.26,149.25,259.28]
["binance-futures","SOLUSDT",1745712081325,682.22,149.26,149.25,259.26]
["binance-futures","SOLUSDT",1745712081384,682.38,149.26,149.25,258.57]
["binance-futures","SOLUSDT",1745712081437,682.38,149.26,149.25,271.22]
["binance-futures","SOLUSDT",1745712081477,682.38,149.26,149.25,285.29]
["binance-futures","SOLUSDT",1745712081564,682.38,149.26,149.25,258.38]
["binance-futures","SOLUSDT",1745712081650,682.38,149.26,149.25,249.85]
["binance-futures","SOLUSDT",1745712081704,682.38,149.26,149.25,249.89]
["binance-futures","SOLUSDT",1745712081748,691.02,149.26,149.25,249.8]
["binance-futures","SOLUSDT",1745712081807,690.94,149.26,149.25,249.8]
["binance-futures","SOLUSDT",1745712081869,690.94,149.26,149.25,249.85]
["binance-futures","SOLUSDT",1745712082030,690.94,149.26,149.25,250.95]
["binance-futures","SOLUSDT",1745712082130,273.08,149.26,149.25,482.51]
["binance-futures","SOLUSDT",1745712082190,261.91,149.26,149.25,465.06]
["binance-futures","SOLUSDT",1745712082246,271.39,149.26,149.25,465.06]
["binance-futures","SOLUSDT",1745712082296,260.13,149.26,149.25,465.01]
["binance-futures","SOLUSDT",1745712082351,260.13,149.26,149.25,464.81]
["binance-futures","SOLUSDT",1745712082409,261.3,149.26,149.25,464.26]
["binance-futures","SOLUSDT",1745712082461,261.3,149.26,149.25,464.32]
["binance-futures","SOLUSDT",1745712082546,264.52,149.26,149.25,464.32]
["binance-futures","SOLUSDT",1745712082601,264.52,149.26,149.25,464.29]
["binance-futures","SOLUSDT",1745712082665,264.52,149.26,149.25,464.23]
["binance-futures","SOLUSDT",1745712082748,274.17,149.26,149.25,464.23]
["binance-futures","SOLUSDT",1745712083073,274.08,149.26,149.25,518.23]
["binance-futures","SOLUSDT",1745712083131,281.52,149.26,149.25,518.29]
["binance-futures","SOLUSDT",1745712083183,674.91,149.26,149.25,314.08]
["binance-futures","SOLUSDT",1745712083221,707.59,149.26,149.25,314.08]
["binance-futures","SOLUSDT",1745712083292,717.44,149.26,149.25,305.21]
["binance-futures","SOLUSDT",1745712083399,716.34,149.26,149.25,295.57]
["binance-futures","SOLUSDT",1745712083452,695.95,149.26,149.25,288.95]
["binance-futures","SOLUSDT",1745712083505,695.95,149.26,149.25,306.44]
["binance-futures","SOLUSDT",1745712083553,695.95,149.26,149.25,402.27]
["binance-futures","SOLUSDT",1745712083609,695.95,149.26,149.25,378.66]
["binance-futures","SOLUSDT",1745712083668,695.95,149.26,149.25,240.57]
["binance-futures","SOLUSDT",1745712083709,818.37,149.26,149.25,112.85]
["binance-futures","SOLUSDT",1745712083774,828.6,149.26,149.25,112.85]
["binance-futures","SOLUSDT",1745712083952,828.59,149.26,149.25,112.85]
["binance-futures","SOLUSDT",1745712084021,807.17,149.26,149.25,113.87]
["binance-futures","SOLUSDT",1745712084105,833.17,149.26,149.25,113.87]
["binance-futures","SOLUSDT",1745712084138,854.17,149.26,149.25,113.87]
["binance-futures","SOLUSDT",1745712084273,861.03,149.26,149.25,114.14]
["binance-futures","SOLUSDT",1745712084318,887.03,149.26,149.25,114.12]
["binance-futures","SOLUSDT",1745712084362,866.69,149.26,149.25,113.74]
["binance-futures","SOLUSDT",1745712084432,536.13,149.25,149.24,67.79]
["binance-futures","SOLUSDT",1745712084482,1079.75,149.24,149.23,103.96]
["binance-futures","SOLUSDT",1745712084534,1191.4,149.24,149.23,7.3]
["binance-futures","SOLUSDT",1745712084585,548.66,149.23,149.22,210.0]
["binance-futures","SOLUSDT",1745712084636,399.88,149.23,149.22,197.28]
["binance-futures","SOLUSDT",1745712084680,403.78,149.23,149.22,177.4]
["binance-futures","SOLUSDT",1745712084737,383.78,149.23,149.22,177.4]
["binance-futures","SOLUSDT",1745712084765,392.43,149.23,149.22,177.4]
["binance-futures","SOLUSDT",1745712084901,393.07,149.23,149.22,177.4]
["binance-futures","SOLUSDT",1745712084944,394.08,149.23,149.22,177.4]
["binance-futures","SOLUSDT",1745712085074,272.0,149.23,149.22,457.99]
["binance-futures","SOLUSDT",1745712085127,264.0,149.23,149.22,432.54]
["binance-futures","SOLUSDT",1745712085178,342.6,149.23,149.22,432.62]
["binance-futures","SOLUSDT",1745712085228,346.29,149.23,149.22,180.97]
["binance-futures","SOLUSDT",1745712085250,352.39,149.23,149.22,180.97]
["binance-futures","SOLUSDT",1745712085330,352.52,149.23,149.22,181.43]
["binance-futures","SOLUSDT",1745712085390,352.5,149.23,149.22,181.43]
["binance-futures","SOLUSDT",1745712085501,352.5,149.23,149.22,181.52]
["binance-futures","SOLUSDT",1745712085506,354.09,149.23,149.22,181.52]
["binance-futures","SOLUSDT",1745712085749,358.17,149.23,149.22,181.52]
["binance-futures","SOLUSDT",1745712085840,355.61,149.23,149.22,146.94]
["binance-futures","SOLUSDT",1745712085923,355.61,149.23,149.22,147.06]
["binance-futures","SOLUSDT",1745712086085,501.71,149.23,149.22,120.45]
["binance-futures","SOLUSDT",1745712086133,375.61,149.23,149.22,148.13]
["binance-futures","SOLUSDT",1745712086181,375.61,149.23,149.22,120.45]
["binance-futures","SOLUSDT",1745712086242,688.27,149.23,149.22,120.45]
["binance-futures","SOLUSDT",1745712086283,711.69,149.23,149.22,120.51]
["binance-futures","SOLUSDT",1745712086400,711.68,149.23,149.22,120.51]
["binance-futures","SOLUSDT",1745712086426,690.26,149.23,149.22,120.75]
["binance-futures","SOLUSDT",1745712086506,690.26,149.23,149.22,120.86]
["binance-futures","SOLUSDT",1745712086609,690.25,149.23,149.22,120.86]
["binance-futures","SOLUSDT",1745712086718,626.98,149.23,149.22,145.86]
["binance-futures","SOLUSDT",1745712086774,635.72,149.23,149.22,143.17]
["binance-futures","SOLUSDT",1745712086817,637.73,149.23,149.22,143.17]
["binance-futures","SOLUSDT",1745712086916,386.79,149.23,149.22,413.55]
["binance-futures","SOLUSDT",1745712086960,386.79,149.23,149.22,414.17]
["binance-futures","SOLUSDT",1745712087014,385.79,149.23,149.22,470.17]
["binance-futures","SOLUSDT",1745712087069,385.79,149.23,149.22,414.17]
["binance-futures","SOLUSDT",1745712087360,385.17,149.23,149.22,414.17]
["binance-futures","SOLUSDT",1745712087446,385.07,149.23,149.22,414.41]
["binance-futures","SOLUSDT",1745712087478,385.32,149.23,149.22,414.3]
["binance-futures","SOLUSDT",1745712087607,385.36,149.23,149.22,414.22]
["binance-futures","SOLUSDT",1745712087749,393.83,149.23,149.22,414.22]
["binance-futures","SOLUSDT",1745712087789,333.4,149.23,149.22,470.22]
["binance-futures","SOLUSDT",1745712087835,323.96,149.23,149.22,470.22]
["binance-futures","SOLUSDT",1745712087909,329.44,149.23,149.22,470.22]
["binance-futures","SOLUSDT",1745712088024,265.93,149.23,149.22,574.54]
["binance-futures","SOLUSDT",1745712088070,266.85,149.23,149.22,575.54]
["binance-futures","SOLUSDT",1745712088134,266.89,149.23,149.22,575.54]
["binance-futures","SOLUSDT",1745712088274,266.89,149.23,149.22,575.57]
["binance-futures","SOLUSDT",1745712088340,247.21,149.23,149.22,415.28]
["binance-futures","SOLUSDT",1745712088385,247.25,149.23,149.22,415.28]
["binance-futures","SOLUSDT",1745712088435,247.16,149.23,149.22,415.79]
["binance-futures","SOLUSDT",1745712088505,249.43,149.23,149.22,422.97]
["binance-futures","SOLUSDT",1745712088714,249.41,149.23,149.22,422.97]
["binance-futures","SOLUSDT",1745712088772,363.37,149.23,149.22,422.97]
["binance-futures","SOLUSDT",1745712089017,363.37,149.23,149.22,337.16]
["binance-futures","SOLUSDT",1745712089072,344.02,149.23,149.22,337.16]
["binance-futures","SOLUSDT",1745712089118,343.98,149.23,149.22,190.59]
["binance-futures","SOLUSDT",1745712089176,573.77,149.23,149.22,200.71]
["binance-futures","SOLUSDT",1745712089227,573.77,149.23,149.22,166.13]
["binance-futures","SOLUSDT",1745712089327,573.77,149.23,149.22,156.0]
["binance-futures","SOLUSDT",1745712089370,574.83,149.23,149.22,148.97]
["binance-futures","SOLUSDT",1745712089427,574.84,149.23,149.22,149.19]
["binance-futures","SOLUSDT",1745712089486,575.84,149.23,149.22,149.04]
["binance-futures","SOLUSDT",1745712089531,575.84,149.23,149.22,149.1]
["binance-futures","SOLUSDT",1745712089704,576.84,149.23,149.22,149.1]
["binance-futures","SOLUSDT",1745712089775,580.6,149.23,149.22,142.92]
["binance-futures","SOLUSDT",1745712089836,673.02,149.23,149.22,115.54]
["binance-futures","SOLUSDT",1745712089886,676.35,149.23,149.22,115.59]
["binance-futures","SOLUSDT",1745712089952,675.34,149.23,149.22,115.65]
["binance-futures","SOLUSDT",1745712090001,703.9,149.23,149.22,115.65]
["binance-futures","SOLUSDT",1745712090057,686.8,149.23,149.22,116.77]
["binance-futures","SOLUSDT",1745712090162,513.38,149.23,149.22,141.77]
["binance-futures","SOLUSDT",1745712090269,533.38,149.23,149.22,116.77]
["binance-futures","SOLUSDT",1745712090337,533.38,149.23,149.22,141.95]
["binance-futures","SOLUSDT",1745712090380,513.28,149.23,149.22,141.95]
["binance-futures","SOLUSDT",1745712090444,515.28,149.23,149.22,141.99]
["binance-futures","SOLUSDT",1745712090490,526.54,149.23,149.22,116.99]
["binance-futures","SOLUSDT",1745712090606,396.09,149.23,149.22,266.72]
["binance-futures","SOLUSDT",1745712090709,397.57,149.23,149.22,266.72]
["binance-futures","SOLUSDT",1745712090766,1299.69,149.22,149.21,3.53]
["binance-futures","SOLUSDT",1745712090815,1002.44,149.21,149.2,137.08]
["binance-futures","SOLUSDT",1745712090867,929.8,149.21,149.2,112.94]
["binance-futures","SOLUSDT",1745712090916,930.52,149.21,149.2,33.41]
["binance-futures","SOLUSDT",1745712090970,950.19,149.21,149.2,78.41]
["binance-futures","SOLUSDT",1745712091003,950.19,149.21,149.2,78.53]
["binance-futures","SOLUSDT",1745712091075,950.19,149.21,149.2,33.53]
["binance-futures","SOLUSDT",1745712091116,979.45,149.21,149.2,33.53]
["binance-futures","SOLUSDT",1745712091179,1297.96,149.21,149.2,33.53]
["binance-futures","SOLUSDT",1745712091229,1298.32,149.21,149.2,33.23]
["binance-futures","SOLUSDT",1745712091268,1322.76,149.21,149.2,33.1]
["binance-futures","SOLUSDT",1745712091336,1322.76,149.21,149.2,33.67]
["binance-futures","SOLUSDT",1745712091388,1852.64,149.2,149.19,6.05]
["binance-futures","SOLUSDT",1745712091439,889.2,149.19,149.18,62.47]
["binance-futures","SOLUSDT",1745712091491,633.7,149.19,149.18,86.51]
["binance-futures","SOLUSDT",1745712091543,670.33,149.19,149.18,87.08]
["binance-futures","SOLUSDT",1745712091593,670.37,149.19,149.18,7.5]
["binance-futures","SOLUSDT",1745712091640,768.72,149.18,149.17,201.4]
["binance-futures","SOLUSDT",1745712091689,768.76,149.18,149.17,201.4]
["binance-futures","SOLUSDT",1745712091736,702.57,149.18,149.17,161.96]
["binance-futures","SOLUSDT",1745712091898,702.57,149.18,149.17,186.96]
["binance-futures","SOLUSDT",1745712091948,656.85,149.18,149.17,184.81]
["binance-futures","SOLUSDT",1745712092005,660.0,149.18,149.17,184.81]
["binance-futures","SOLUSDT",1745712092057,662.05,149.18,149.17,184.81]
["binance-futures","SOLUSDT",1745712092110,662.05,149.18,149.17,160.91]
["binance-futures","SOLUSDT",1745712092154,688.53,149.18,149.17,159.96]
["binance-futures","SOLUSDT",1745712092212,506.45,149.18,149.17,159.96]
["binance-futures","SOLUSDT",1745712092264,480.45,149.18,149.17,159.96]
["binance-futures","SOLUSDT",1745712092376,480.54,149.18,149.17,161.19]
["binance-futures","SOLUSDT",1745712092425,481.33,149.18,149.17,197.14]
["binance-futures","SOLUSDT",1745712092472,491.45,149.18,149.17,197.14]
["binance-futures","SOLUSDT",1745712092527,491.48,149.18,149.17,197.14]
["binance-futures","SOLUSDT",1745712092604,280.09,149.18,149.17,618.77]
["binance-futures","SOLUSDT",1745712092660,270.85,149.18,149.17,618.77]
["binance-futures","SOLUSDT",1745712092713,112.72,149.18,149.17,875.75]
["binance-futures","SOLUSDT",1745712092742,93.09,149.18,149.17,882.78]
["binance-futures","SOLUSDT",1745712092868,93.09,149.18,149.17,884.29]
["binance-futures","SOLUSDT",1745712092917,190.44,149.18,149.17,740.48]
["binance-futures","SOLUSDT",1745712093030,193.62,149.18,149.17,487.8]
["binance-futures","SOLUSDT",1745712093125,193.89,149.18,149.17,487.8]
["binance-futures","SOLUSDT",1745712093248,193.85,149.18,149.17,491.56]
["binance-futures","SOLUSDT",1745712093347,193.19,149.18,149.17,491.59]
["binance-futures","SOLUSDT",1745712093427,193.19,149.18,149.17,491.53]
["binance-futures","SOLUSDT",1745712093474,193.19,149.18,149.17,491.6]
["binance-futures","SOLUSDT",1745712093518,193.14,149.18,149.17,491.6]
["binance-futures","SOLUSDT",1745712093627,210.71,149.18,149.17,491.6]
["binance-futures","SOLUSDT",1745712093689,220.89,149.18,149.17,491.95]
["binance-futures","SOLUSDT",1745712093737,219.21,149.18,149.17,491.95]
["binance-futures","SOLUSDT",1745712093961,219.21,149.18,149.17,492.01]
["binance-futures","SOLUSDT",1745712094066,95.87,149.18,149.17,493.03]
["binance-futures","SOLUSDT",1745712094109,75.87,149.18,149.17,596.73]
["binance-futures","SOLUSDT",1745712094167,75.88,149.18,149.17,898.38]
["binance-futures","SOLUSDT",1745712094216,95.95,149.18,149.17,898.44]
["binance-futures","SOLUSDT",1745712094317,95.83,149.18,149.17,899.04]
["binance-futures","SOLUSDT",1745712094386,95.83,149.18,149.17,899.03]
["binance-futures","SOLUSDT",1745712094452,95.83,149.18,149.17,899.13]
["binance-futures","SOLUSDT",1745712094507,100.41,149.18,149.17,899.13]
["binance-futures","SOLUSDT",1745712094596,100.25,149.18,149.17,899.13]
["binance-futures","SOLUSDT",1745712094671,100.25,149.18,149.17,899.11]
["binance-futures","SOLUSDT",1745712094722,100.01,149.18,149.17,895.84]
["binance-futures","SOLUSDT",1745712094802,100.93,149.18,149.17,889.81]
["binance-futures","SOLUSDT",1745712094926,100.93,149.18,149.17,889.86]
["binance-futures","SOLUSDT",1745712094982,101.33,149.18,149.17,889.9]
["binance-futures","SOLUSDT",1745712095027,102.25,149.18,149.17,895.89]
["binance-futures","SOLUSDT",1745712095128,102.25,149.18,149.17,838.89]
["binance-futures","SOLUSDT",1745712095213,248.38,149.18,149.17,484.12]
["binance-futures","SOLUSDT",1745712095263,245.65,149.18,149.17,484.12]
["binance-futures","SOLUSDT",1745712095402,864.77,149.17,149.16,757.54]
["binance-futures","SOLUSDT",1745712095453,1154.87,149.17,149.16,187.97]
["binance-futures","SOLUSDT",1745712095504,1169.75,149.17,149.16,171.51]
["binance-futures","SOLUSDT",1745712095556,1189.46,149.17,149.16,204.86]
["binance-futures","SOLUSDT",1745712095609,1189.46,149.17,149.16,233.59]
["binance-futures","SOLUSDT",1745712095662,1189.46,149.17,149.16,171.2]
["binance-futures","SOLUSDT",1745712095687,1190.44,149.17,149.16,170.28]
["binance-futures","SOLUSDT",1745712095767,1192.56,149.17,149.16,170.28]
["binance-futures","SOLUSDT",1745712095812,1192.6,149.17,149.16,170.28]
["binance-futures","SOLUSDT",1745712095867,1192.64,149.17,149.16,170.32]
["binance-futures","SOLUSDT",1745712095898,1192.64,149.17,149.16,161.38]
["binance-futures","SOLUSDT",1745712095970,1192.64,149.17,149.16,162.3]
["binance-futures","SOLUSDT",1745712096027,1175.92,149.17,149.16,218.3]
["binance-futures","SOLUSDT",1745712096078,1175.92,149.17,149.16,163.41]
["binance-futures","SOLUSDT",1745712096131,1176.16,149.17,149.16,163.41]
["binance-futures","SOLUSDT",1745712096196,1099.83,149.17,149.16,508.65]
["binance-futures","SOLUSDT",1745712096249,1101.1,149.17,149.16,480.63]
["binance-futures","SOLUSDT",1745712096302,1101.1,149.17,149.16,480.68]
["binance-futures","SOLUSDT",1745712096367,1101.98,149.17,149.16,480.76]
["binance-futures","SOLUSDT",1745712096423,1102.66,149.17,149.16,480.76]
["binance-futures","SOLUSDT",1745712096468,1103.14,149.17,149.16,480.86]
["binance-futures","SOLUSDT",1745712096527,1103.13,149.17,149.16,480.91]
["binance-futures","SOLUSDT",1745712096723,1102.81,149.17,149.16,451.59]
["binance-futures","SOLUSDT",1745712096797,1106.68,149.17,149.16,417.51]
["binance-futures","SOLUSDT",1745712096842,1106.72,149.17,149.16,294.21]
["binance-futures","SOLUSDT",1745712096901,1105.72,149.17,149.16,364.02]
["binance-futures","SOLUSDT",1745712096951,1105.73,149.17,149.16,364.02]
["binance-futures","SOLUSDT",1745712096998,1105.73,149.17,149.16,392.04]
["binance-futures","SOLUSDT",1745712097098,1105.73,149.17,149.16,364.02]
["binance-futures","SOLUSDT",1745712097150,1105.73,149.17,149.16,364.94]
["binance-futures","SOLUSDT",1745712097222,1103.58,149.17,149.16,420.94]
["binance-futures","SOLUSDT",1745712097280,1103.58,149.17,149.16,364.63]
["binance-futures","SOLUSDT",1745712097384,1103.62,149.17,149.16,364.67]
["binance-futures","SOLUSDT",1745712097411,1102.99,149.17,149.16,364.63]
["binance-futures","SOLUSDT",1745712097481,1103.6,149.17,149.16,340.06]
["binance-futures","SOLUSDT",1745712097529,1107.36,149.17,149.16,339.3]
["binance-futures","SOLUSDT",1745712097655,1107.36,149.17,149.16,340.83]
["binance-futures","SOLUSDT",1745712097761,1110.89,149.17,149.16,365.83]
["binance-futures","SOLUSDT",1745712097921,1110.89,149.17,149.16,365.88]
["binance-futures","SOLUSDT",1745712098055,1110.89,149.17,149.16,367.89]
["binance-futures","SOLUSDT",1745712098249,1110.89,149.17,149.16,365.08]
["binance-futures","SOLUSDT",1745712098299,1110.89,149.17,149.16,365.11]
["binance-futures","SOLUSDT",1745712098351,1110.89,149.17,149.16,312.73]
["binance-futures","SOLUSDT",1745712098411,1110.83,149.17,149.16,312.85]
["binance-futures","SOLUSDT",1745712098527,1110.83,149.17,149.16,312.86]
["binance-futures","SOLUSDT",1745712098750,1114.45,149.17,149.16,312.86]
["binance-futures","SOLUSDT",1745712098851,1114.45,149.17,149.16,322.74]
["binance-futures","SOLUSDT",1745712098891,1114.45,149.17,149.16,322.79]
["binance-futures","SOLUSDT",1745712098939,1111.77,149.17,149.16,388.35]
["binance-futures","SOLUSDT",1745712099073,1111.81,149.17,149.16,442.91]
["binance-futures","SOLUSDT",1745712099109,1111.77,149.17,149.16,442.91]
["binance-futures","SOLUSDT",1745712099228,1111.77,149.17,149.16,443.02]
["binance-futures","SOLUSDT",1745712099289,1114.45,149.17,149.16,415.0]
["binance-futures","SOLUSDT",1745712099400,1114.44,149.17,149.16,415.04]
["binance-futures","SOLUSDT",1745712099458,1114.44,149.17,149.16,370.45]
["binance-futures","SOLUSDT",1745712099509,1114.44,149.17,149.16,370.44]
["binance-futures","SOLUSDT",1745712099713,1114.45,149.17,149.16,345.85]
["binance-futures","SOLUSDT",1745712099779,1150.03,149.17,149.16,219.97]
["binance-futures","SOLUSDT",1745712099830,1176.03,149.17,149.16,147.76]
["binance-futures","SOLUSDT",1745712099881,1315.04,149.17,149.16,147.76]
["binance-futures","SOLUSDT",1745712100042,1315.04,149.17,149.16,46.93]
["binance-futures","SOLUSDT",1745712100098,1315.04,149.17,149.16,47.95]
["binance-futures","SOLUSDT",1745712100151,1315.04,149.17,149.16,48.04]
["binance-futures","SOLUSDT",1745712100208,1315.08,149.17,149.16,48.08]
["binance-futures","SOLUSDT",1745712100248,1321.3,149.17,149.16,65.19]
["binance-futures","SOLUSDT",1745712100427,1321.3,149.17,149.16,65.14]
["binance-futures","SOLUSDT",1745712100751,1321.07,149.17,149.16,65.14]
["binance-futures","SOLUSDT",1745712100976,1321.07,149.17,149.16,65.05]
["binance-futures","SOLUSDT",1745712101041,1322.5,149.17,149.16,65.05]
["binance-futures","SOLUSDT",1745712101075,1322.5,149.17,149.16,65.08]
["binance-futures","SOLUSDT",1745712101145,1323.2,149.17,149.16,65.08]
["binance-futures","SOLUSDT",1745712101203,1323.2,149.17,149.16,65.17]
["binance-futures","SOLUSDT",1745712101264,1323.2,149.17,149.16,65.15]
["binance-futures","SOLUSDT",1745712101317,1323.86,149.17,149.16,65.15]
["binance-futures","SOLUSDT",1745712101369,1323.86,149.17,149.16,65.07]
["binance-futures","SOLUSDT",1745712101419,1324.06,149.17,149.16,65.21]
["binance-futures","SOLUSDT",1745712101482,1324.3,149.17,149.16,65.21]
["binance-futures","SOLUSDT",1745712101594,1325.28,149.17,149.16,65.21]
["binance-futures","SOLUSDT",1745712101671,1327.89,149.17,149.16,65.21]
["binance-futures","SOLUSDT",1745712101892,1327.89,149.17,149.16,65.27]
["binance-futures","SOLUSDT",1745712102043,1327.89,149.17,149.16,66.35]
["binance-futures","SOLUSDT",1745712102178,1328.06,149.17,149.16,66.35]
["binance-futures","SOLUSDT",1745712102273,1334.21,149.17,149.16,66.38]
["binance-futures","SOLUSDT",1745712102403,1334.35,149.17,149.16,66.16]
["binance-futures","SOLUSDT",1745712102502,1334.43,149.17,149.16,66.16]
["binance-futures","SOLUSDT",1745712102527,1334.51,149.17,149.16,66.12]
["binance-futures","SOLUSDT",1745712102584,1334.45,149.17,149.16,66.12]
["binance-futures","SOLUSDT",1745712102658,1334.4,149.17,149.16,66.12]
["binance-futures","SOLUSDT",1745712102764,1338.33,149.17,149.16,66.12]
["binance-futures","SOLUSDT",1745712102927,1338.33,149.17,149.16,66.17]
["binance-futures","SOLUSDT",1745712103099,1338.27,149.17,149.16,66.17]
["binance-futures","SOLUSDT",1745712103245,1338.27,149.17,149.16,66.18]
["binance-futures","SOLUSDT",1745712103267,1344.72,149.17,149.16,66.23]
["binance-futures","SOLUSDT",1745712103418,1344.28,149.17,149.16,66.22]
["binance-futures","SOLUSDT",1745712103504,1344.24,149.17,149.16,66.63]
["binance-futures","SOLUSDT",1745712103579,1344.27,149.17,149.16,66.63]
["binance-futures","SOLUSDT",1745712103710,1344.31,149.17,149.16,66.63]
["binance-futures","SOLUSDT",1745712103749,1348.26,149.17,149.16,66.63]
["binance-futures","SOLUSDT",1745712103857,1348.22,149.17,149.16,66.63]
["binance-futures","SOLUSDT",1745712104071,1348.22,149.17,149.16,67.73]
["binance-futures","SOLUSDT",1745712104149,1350.23,149.17,149.16,67.73]
["binance-futures","SOLUSDT",1745712104254,1359.91,149.17,149.16,67.73]
["binance-futures","SOLUSDT",1745712104323,1293.65,149.17,149.16,67.73]
["binance-futures","SOLUSDT",1745712104395,1267.65,149.17,149.16,67.67]
["binance-futures","SOLUSDT",1745712104428,1267.71,149.17,149.16,67.67]
["binance-futures","SOLUSDT",1745712104507,1294.61,149.17,149.16,67.67]
["binance-futures","SOLUSDT",1745712104548,1294.13,149.17,149.16,67.67]
["binance-futures","SOLUSDT",1745712104603,1292.13,149.17,149.16,67.67]
["binance-futures","SOLUSDT",1745712104718,1512.21,149.16,149.15,3.62]
["binance-futures","SOLUSDT",1745712104769,800.37,149.14,149.13,198.83]
["binance-futures","SOLUSDT",1745712104820,1209.45,149.14,149.13,46.89]
["binance-futures","SOLUSDT",1745712104871,1325.82,149.14,149.13,32.89]
["binance-futures","SOLUSDT",1745712104925,871.58,149.12,149.11,24.62]
["binance-futures","SOLUSDT",1745712104976,964.26,149.12,149.11,24.62]
["binance-futures","SOLUSDT",1745712105028,763.09,149.11,149.1,321.73]
["binance-futures","SOLUSDT",1745712105079,688.92,149.11,149.1,305.96]
["binance-futures","SOLUSDT",1745712105132,649.73,149.11,149.1,433.8]
["binance-futures","SOLUSDT",1745712105180,399.57,149.11,149.1,437.82]
["binance-futures","SOLUSDT",1745712105234,396.84,149.11,149.1,439.48]
["binance-futures","SOLUSDT",1745712105277,398.99,149.11,149.1,435.54]
["binance-futures","SOLUSDT",1745712105340,405.24,149.11,149.1,435.54]
["binance-futures","SOLUSDT",1745712105389,405.48,149.11,149.1,435.54]
["binance-futures","SOLUSDT",1745712105445,405.94,149.11,149.1,435.54]
["binance-futures","SOLUSDT",1745712105493,407.68,149.11,149.1,435.54]
["binance-futures","SOLUSDT",1745712105536,407.7,149.11,149.1,435.54]
["binance-futures","SOLUSDT",1745712105604,440.8,149.11,149.1,435.54]
["binance-futures","SOLUSDT",1745712105649,440.88,149.11,149.1,435.54]
["binance-futures","SOLUSDT",1745712105757,440.88,149.11,149.1,428.83]
["binance-futures","SOLUSDT",1745712105802,440.88,149.11,149.1,432.85]
["binance-futures","SOLUSDT",1745712105913,440.88,149.11,149.1,368.14]
["binance-futures","SOLUSDT",1745712106016,440.9,149.11,149.1,368.14]
["binance-futures","SOLUSDT",1745712106068,440.9,149.11,149.1,369.18]
["binance-futures","SOLUSDT",1745712106127,440.85,149.11,149.1,369.18]
["binance-futures","SOLUSDT",1745712106227,440.84,149.11,149.1,369.18]
["binance-futures","SOLUSDT",1745712106290,440.88,149.11,149.1,369.1]
["binance-futures","SOLUSDT",1745712106330,440.88,149.11,149.1,369.06]
["binance-futures","SOLUSDT",1745712106393,440.1,149.11,149.1,369.06]
["binance-futures","SOLUSDT",1745712106409,440.26,149.11,149.1,369.29]
["binance-futures","SOLUSDT",1745712106483,440.3,149.11,149.1,360.15]
["binance-futures","SOLUSDT",1745712106549,442.44,149.11,149.1,361.83]
["binance-futures","SOLUSDT",1745712106609,442.72,149.11,149.1,361.83]
["binance-futures","SOLUSDT",1745712106764,445.4,149.11,149.1,276.44]
["binance-futures","SOLUSDT",1745712106818,445.4,149.11,149.1,182.23]
["binance-futures","SOLUSDT",1745712106866,445.4,149.11,149.1,183.63]
["binance-futures","SOLUSDT",1745712106921,445.4,149.11,149.1,123.21]
["binance-futures","SOLUSDT",1745712106972,703.41,149.11,149.1,22.38]
["binance-futures","SOLUSDT",1745712107024,785.39,149.11,149.1,26.4]
["binance-futures","SOLUSDT",1745712107074,781.63,149.11,149.1,59.46]
["binance-futures","SOLUSDT",1745712107117,781.72,149.11,149.1,55.56]
["binance-futures","SOLUSDT",1745712107229,1036.37,149.1,149.09,254.26]
["binance-futures","SOLUSDT",1745712107278,806.37,149.1,149.09,268.26]
["binance-futures","SOLUSDT",1745712107328,806.94,149.1,149.09,268.26]
["binance-futures","SOLUSDT",1745712107384,807.81,149.1,149.09,337.62]
["binance-futures","SOLUSDT",1745712107437,925.51,149.1,149.09,231.26]
["binance-futures","SOLUSDT",1745712107484,932.5,149.1,149.09,87.89]
["binance-futures","SOLUSDT",1745712107539,954.74,149.1,149.09,73.89]
["binance-futures","SOLUSDT",1745712107594,853.05,149.1,149.09,188.72]
["binance-futures","SOLUSDT",1745712107635,826.92,149.1,149.09,188.72]
["binance-futures","SOLUSDT",1745712107696,826.92,149.1,149.09,223.3]
["binance-futures","SOLUSDT",1745712107807,826.68,149.1,149.09,223.3]
["binance-futures","SOLUSDT",1745712107855,686.03,149.1,149.09,417.09]
["binance-futures","SOLUSDT",1745712107910,686.07,149.1,149.09,416.86]
["binance-futures","SOLUSDT",1745712107968,688.08,149.1,149.09,416.86]
["binance-futures","SOLUSDT",1745712108009,688.08,149.1,149.09,289.27]
["binance-futures","SOLUSDT",1745712108058,688.08,149.1,149.09,291.37]
["binance-futures","SOLUSDT",1745712108115,687.25,149.1,149.09,291.37]
["binance-futures","SOLUSDT",1745712108194,687.25,149.1,149.09,374.76]
["binance-futures","SOLUSDT",1745712108247,706.65,149.1,149.09,326.59]
["binance-futures","SOLUSDT",1745712108341,679.99,149.1,149.09,326.71]
["binance-futures","SOLUSDT",1745712108428,706.01,149.1,149.09,326.71]
["binance-futures","SOLUSDT",1745712108472,705.97,149.1,149.09,326.85]
["binance-futures","SOLUSDT",1745712108520,705.97,149.1,149.09,283.68]
["binance-futures","SOLUSDT",1745712108577,705.97,149.1,149.09,284.6]
["binance-futures","SOLUSDT",1745712108628,705.83,149.1,149.09,288.62]
["binance-futures","SOLUSDT",1745712108674,679.83,149.1,149.09,276.62]
["binance-futures","SOLUSDT",1745712108758,677.16,149.1,149.09,432.2]
["binance-futures","SOLUSDT",1745712108872,657.77,149.1,149.09,432.2]
["binance-futures","SOLUSDT",1745712109034,649.35,149.1,149.09,436.52]
["binance-futures","SOLUSDT",1745712109090,649.44,149.1,149.09,436.52]
["binance-futures","SOLUSDT",1745712109136,649.45,149.1,149.09,437.81]
["binance-futures","SOLUSDT",1745712109222,649.59,149.1,149.09,433.79]
["binance-futures","SOLUSDT",1745712109348,649.51,149.1,149.09,437.85]
["binance-futures","SOLUSDT",1745712109407,649.82,149.1,149.09,437.85]
["binance-futures","SOLUSDT",1745712109449,650.83,149.1,149.09,437.85]
["binance-futures","SOLUSDT",1745712109624,650.78,149.1,149.09,437.85]
["binance-futures","SOLUSDT",1745712109664,651.05,149.1,149.09,437.85]
["binance-futures","SOLUSDT",1745712109730,651.23,149.1,149.09,437.85]
["binance-futures","SOLUSDT",1745712109806,626.28,149.1,149.09,409.79]
["binance-futures","SOLUSDT",1745712109855,626.4,149.1,149.09,409.79]
["binance-futures","SOLUSDT",1745712109927,628.46,149.1,149.09,409.84]
["binance-futures","SOLUSDT",1745712110038,629.89,149.1,149.09,410.98]
["binance-futures","SOLUSDT",1745712110091,632.72,149.1,149.09,410.98]
["binance-futures","SOLUSDT",1745712110275,632.96,149.1,149.09,410.98]
["binance-futures","SOLUSDT",1745712110322,633.06,149.1,149.09,410.87]
["binance-futures","SOLUSDT",1745712110402,605.33,149.1,149.09,468.87]
["binance-futures","SOLUSDT",1745712110457,606.79,149.1,149.09,468.87]
["binance-futures","SOLUSDT",1745712110507,636.36,149.1,149.09,410.87]
["binance-futures","SOLUSDT",1745712110612,638.14,149.1,149.09,410.99]
["binance-futures","SOLUSDT",1745712110646,638.18,149.1,149.09,410.99]
["binance-futures","SOLUSDT",1745712110722,637.94,149.1,149.09,410.99]
["binance-futures","SOLUSDT",1745712110785,638.2,149.1,149.09,464.67]
["binance-futures","SOLUSDT",1745712110844,144.17,149.1,149.09,882.47]
["binance-futures","SOLUSDT",1745712110902,136.18,149.1,149.09,893.96]
["binance-futures","SOLUSDT",1745712110949,136.24,149.1,149.09,866.0]
["binance-futures","SOLUSDT",1745712111004,487.13,149.1,149.09,363.3]
["binance-futures","SOLUSDT",1745712111052,404.93,149.1,149.09,359.45]
["binance-futures","SOLUSDT",1745712111107,399.21,149.1,149.09,303.27]
["binance-futures","SOLUSDT",1745712111163,399.33,149.1,149.09,304.28]
["binance-futures","SOLUSDT",1745712111259,399.6,149.1,149.09,304.28]
["binance-futures","SOLUSDT",1745712111318,399.86,149.1,149.09,304.28]
["binance-futures","SOLUSDT",1745712111334,399.92,149.1,149.09,304.28]
["binance-futures","SOLUSDT",1745712111425,400.65,149.1,149.09,304.32]
["binance-futures","SOLUSDT",1745712111450,403.13,149.1,149.09,304.32]
["binance-futures","SOLUSDT",1745712111520,404.92,149.1,149.09,256.15]
["binance-futures","SOLUSDT",1745712111556,404.91,149.1,149.09,256.21]
["binance-futures","SOLUSDT",1745712111627,404.9,149.1,149.09,256.21]
["binance-futures","SOLUSDT",1745712111694,446.42,149.1,149.09,193.77]
["binance-futures","SOLUSDT",1745712111752,446.55,149.1,149.09,57.3]
["binance-futures","SOLUSDT",1745712111806,1112.76,149.09,149.08,280.53]
["binance-futures","SOLUSDT",1745712111857,1113.32,149.09,149.08,212.85]
["binance-futures","SOLUSDT",1745712111909,1113.44,149.09,149.08,213.05]
["binance-futures","SOLUSDT",1745712111954,1235.26,149.09,149.08,213.05]
["binance-futures","SOLUSDT",1745712112012,1054.42,149.09,149.08,211.17]
["binance-futures","SOLUSDT",1745712112067,1055.56,149.09,149.08,212.26]
["binance-futures","SOLUSDT",1745712112113,1056.63,149.09,149.08,212.26]
["binance-futures","SOLUSDT",1745712112169,1073.36,149.09,149.08,214.21]
["binance-futures","SOLUSDT",1745712112224,1077.94,149.09,149.08,215.56]
["binance-futures","SOLUSDT",1745712112275,1080.63,149.09,149.08,216.71]
["binance-futures","SOLUSDT",1745712112331,904.18,149.09,149.08,216.58]
["binance-futures","SOLUSDT",1745712112376,803.35,149.09,149.08,193.41]
["binance-futures","SOLUSDT",1745712112438,803.01,149.09,149.08,193.76]
["binance-futures","SOLUSDT",1745712112491,803.11,149.09,149.08,194.15]
["binance-futures","SOLUSDT",1745712112565,803.21,149.09,149.08,194.15]
["binance-futures","SOLUSDT",1745712112607,803.26,149.09,149.08,194.15]
["binance-futures","SOLUSDT",1745712112672,820.01,149.09,149.08,194.15]
["binance-futures","SOLUSDT",1745712112784,820.07,149.09,149.08,194.19]
["binance-futures","SOLUSDT",1745712112868,821.08,149.09,149.08,194.19]
["binance-futures","SOLUSDT",1745712112928,821.14,149.09,149.08,194.19]
["binance-futures","SOLUSDT",1745712112983,921.31,149.09,149.08,135.48]
["binance-futures","SOLUSDT",1745712113083,892.01,149.09,149.08,136.53]
["binance-futures","SOLUSDT",1745712113147,881.91,149.09,149.08,47.92]
["binance-futures","SOLUSDT",1745712113199,882.86,149.09,149.08,47.92]
["binance-futures","SOLUSDT",1745712113248,882.92,149.09,149.08,48.04]
["binance-futures","SOLUSDT",1745712113303,1113.21,149.09,149.08,13.37]
["binance-futures","SOLUSDT",1745712113353,1113.21,149.09,149.08,13.39]
["binance-futures","SOLUSDT",1745712113450,883.21,149.09,149.08,13.33]
["binance-futures","SOLUSDT",1745712113518,883.26,149.09,149.08,13.21]
["binance-futures","SOLUSDT",1745712113559,883.66,149.09,149.08,13.21]
["binance-futures","SOLUSDT",1745712113610,885.93,149.09,149.08,13.21]
["binance-futures","SOLUSDT",1745712113673,886.07,149.09,149.08,13.21]
["binance-futures","SOLUSDT",1745712113718,886.55,149.09,149.08,23.23]
["binance-futures","SOLUSDT",1745712113776,886.96,149.09,149.08,23.23]
["binance-futures","SOLUSDT",1745712113847,887.97,149.09,149.08,21.89]
["binance-futures","SOLUSDT",1745712113895,1119.04,149.09,149.08,21.93]
["binance-futures","SOLUSDT",1745712113938,1119.1,149.09,149.08,21.99]
["binance-futures","SOLUSDT",1745712114002,1119.57,149.09,149.08,21.99]
["binance-futures","SOLUSDT",1745712114072,889.81,149.09,149.08,22.0]
["binance-futures","SOLUSDT",1745712114121,889.67,149.09,149.08,23.0]
["binance-futures","SOLUSDT",1745712114168,889.98,149.09,149.08,57.81]
["binance-futures","SOLUSDT",1745712114226,889.86,149.09,149.08,77.69]
["binance-futures","SOLUSDT",1745712114274,890.42,149.09,149.08,77.69]
["binance-futures","SOLUSDT",1745712114325,889.82,149.09,149.08,77.81]
["binance-futures","SOLUSDT",1745712114373,889.86,149.09,149.08,77.81]
["binance-futures","SOLUSDT",1745712114450,890.1,149.09,149.08,73.66]
["binance-futures","SOLUSDT",1745712114547,890.1,149.09,149.08,53.66]
["binance-futures","SOLUSDT",1745712114663,890.27,149.09,149.08,53.66]
["binance-futures","SOLUSDT",1745712114732,890.25,149.09,149.08,53.66]
["binance-futures","SOLUSDT",1745712114738,890.25,149.09,149.08,57.68]
["binance-futures","SOLUSDT",1745712114835,890.29,149.09,149.08,57.68]
["binance-futures","SOLUSDT",1745712114885,890.27,149.09,149.08,57.68]
["binance-futures","SOLUSDT",1745712114936,904.47,149.09,149.08,57.73]
["binance-futures","SOLUSDT",1745712114976,904.52,149.09,149.08,57.73]
["binance-futures","SOLUSDT",1745712115038,904.58,149.09,149.08,57.73]
["binance-futures","SOLUSDT",1745712115102,904.64,149.09,149.08,57.73]
["binance-futures","SOLUSDT",1745712115155,892.76,149.09,149.08,57.79]
["binance-futures","SOLUSDT",1745712115194,908.03,149.09,149.08,57.79]
["binance-futures","SOLUSDT",1745712115238,908.08,149.09,149.08,58.71]
["binance-futures","SOLUSDT",1745712115315,908.15,149.09,149.08,78.71]
["binance-futures","SOLUSDT",1745712115367,482.54,149.09,149.08,524.03]
["binance-futures","SOLUSDT",1745712115422,408.07,149.09,149.08,552.18]
["binance-futures","SOLUSDT",1745712115465,144.54,149.09,149.08,1155.57]
["binance-futures","SOLUSDT",1745712115527,144.46,149.09,149.08,963.41]
["binance-futures","SOLUSDT",1745712115572,144.46,149.09,149.08,963.73]
["binance-futures","SOLUSDT",1745712115621,144.46,149.09,149.08,967.73]
["binance-futures","SOLUSDT",1745712115678,144.42,149.09,149.08,1023.94]
["binance-futures","SOLUSDT",1745712115787,144.42,149.09,149.08,999.94]
["binance-futures","SOLUSDT",1745712115841,143.42,149.09,149.08,1027.96]
["binance-futures","SOLUSDT",1745712115892,143.42,149.09,149.08,999.94]
["binance-futures","SOLUSDT",1745712116048,143.42,149.09,149.08,971.79]
["binance-futures","SOLUSDT",1745712116105,142.42,149.09,149.08,1001.01]
["binance-futures","SOLUSDT",1745712116163,142.42,149.09,149.08,1000.99]
["binance-futures","SOLUSDT",1745712116239,167.42,149.09,149.08,972.84]
["binance-futures","SOLUSDT",1745712116296,167.41,149.09,149.08,972.84]
["binance-futures","SOLUSDT",1745712116343,173.22,149.09,149.08,972.96]
["binance-futures","SOLUSDT",1745712116398,148.23,149.09,149.08,972.98]
["binance-futures","SOLUSDT",1745712116509,148.23,149.09,149.08,1001.86]
["binance-futures","SOLUSDT",1745712116564,148.14,149.09,149.08,1021.97]
["binance-futures","SOLUSDT",1745712116850,173.14,149.09,149.08,988.82]
["binance-futures","SOLUSDT",1745712116875,208.64,149.09,149.08,942.61]
["binance-futures","SOLUSDT",1745712117060,208.64,149.09,149.08,942.29]
["binance-futures","SOLUSDT",1745712117158,209.33,149.09,149.08,942.31]
["binance-futures","SOLUSDT",1745712117283,209.39,149.09,149.08,942.31]
["binance-futures","SOLUSDT",1745712117385,209.79,149.09,149.08,942.06]
["binance-futures","SOLUSDT",1745712117415,212.29,149.09,149.08,942.06]
["binance-futures","SOLUSDT",1745712117497,212.51,149.09,149.08,841.23]
["binance-futures","SOLUSDT",1745712117541,215.78,149.09,149.08,865.79]
["binance-futures","SOLUSDT",1745712117592,215.78,149.09,149.08,839.79]
["binance-futures","SOLUSDT",1745712117652,327.04,149.09,149.08,371.2]
["binance-futures","SOLUSDT",1745712117673,220.24,149.09,149.08,371.2]
["binance-futures","SOLUSDT",1745712117763,417.77,149.09,149.08,62.21]
["binance-futures","SOLUSDT",1745712117827,438.64,149.09,149.08,70.6]
["binance-futures","SOLUSDT",1745712117857,768.64,149.09,149.08,83.61]
["binance-futures","SOLUSDT",1745712117928,772.91,149.09,149.08,20.13]
["binance-futures","SOLUSDT",1745712118040,227.02,149.09,149.08,335.61]
["binance-futures","SOLUSDT",1745712118092,226.95,149.09,149.08,376.0]
["binance-futures","SOLUSDT",1745712118139,192.13,149.09,149.08,571.62]
["binance-futures","SOLUSDT",1745712118195,152.32,149.09,149.08,1020.86]
["binance-futures","SOLUSDT",1745712118249,152.06,149.09,149.08,1020.86]
["binance-futures","SOLUSDT",1745712118302,152.02,149.09,149.08,996.84]
["binance-futures","SOLUSDT",1745712118353,151.6,149.09,149.08,996.84]
["binance-futures","SOLUSDT",1745712118393,151.54,149.09,149.08,996.83]
["binance-futures","SOLUSDT",1745712118458,150.22,149.09,149.08,992.83]
["binance-futures","SOLUSDT",1745712118500,150.14,149.09,149.08,992.83]
["binance-futures","SOLUSDT",1745712118566,150.14,149.09,149.08,964.68]
["binance-futures","SOLUSDT",1745712118832,138.64,149.09,149.08,964.68]
["binance-futures","SOLUSDT",1745712118885,138.59,149.09,149.08,964.68]
["binance-futures","SOLUSDT",1745712118968,138.49,149.09,149.08,964.73]
["binance-futures","SOLUSDT",1745712119066,138.2,149.09,149.08,964.73]
["binance-futures","SOLUSDT",1745712119181,138.49,149.09,149.08,964.87]
["binance-futures","SOLUSDT",1745712119346,138.24,149.09,149.08,964.87]
["binance-futures","SOLUSDT",1745712119401,124.55,149.09,149.08,964.97]
["binance-futures","SOLUSDT",1745712119460,123.67,149.09,149.08,964.97]
["binance-futures","SOLUSDT",1745712119507,122.1,149.09,149.08,1021.16]
["binance-futures","SOLUSDT",1745712119553,121.9,149.09,149.08,964.99]
["binance-futures","SOLUSDT",1745712119597,121.37,149.09,149.08,964.99]
["binance-futures","SOLUSDT",1745712119686,120.21,149.09,149.08,964.76]
["binance-futures","SOLUSDT",1745712119738,120.03,149.09,149.08,993.6]
["binance-futures","SOLUSDT",1745712119793,119.51,149.09,149.08,993.6]
["binance-futures","SOLUSDT",1745712119799,119.51,149.09,149.08,965.58]
["binance-futures","SOLUSDT",1745712119894,119.04,149.09,149.08,1021.75]
["binance-futures","SOLUSDT",1745712119939,118.95,149.09,149.08,1021.75]
["binance-futures","SOLUSDT",1745712120005,118.9,149.09,149.08,1022.85]
["binance-futures","SOLUSDT",1745712120057,118.83,149.09,149.08,824.71]
["binance-futures","SOLUSDT",1745712120108,119.78,149.09,149.08,856.11]
["binance-futures","SOLUSDT",1745712120158,119.68,149.09,149.08,856.11]
["binance-futures","SOLUSDT",1745712120208,119.68,149.09,149.08,769.33]
["binance-futures","SOLUSDT",1745712120257,119.62,149.09,149.08,773.35]
["binance-futures","SOLUSDT",1745712120309,119.29,149.09,149.08,774.55]
["binance-futures","SOLUSDT",1745712120369,119.17,149.09,149.08,774.51]
["binance-futures","SOLUSDT",1745712120418,139.13,149.09,149.08,775.55]
["binance-futures","SOLUSDT",1745712120472,139.13,149.09,149.08,775.5]
["binance-futures","SOLUSDT",1745712120517,118.96,149.09,149.08,775.54]
["binance-futures","SOLUSDT",1745712120573,119.2,149.09,149.08,775.26]
["binance-futures","SOLUSDT",1745712120627,152.59,149.09,149.08,774.26]
["binance-futures","SOLUSDT",1745712120669,152.56,149.09,149.08,805.59]
["binance-futures","SOLUSDT",1745712120794,151.32,149.09,149.08,805.49]
["binance-futures","SOLUSDT",1745712120845,151.32,149.09,149.08,775.16]
["binance-futures","SOLUSDT",1745712120893,151.21,149.09,149.08,775.16]
["binance-futures","SOLUSDT",1745712120952,116.63,149.09,149.08,835.82]
["binance-futures","SOLUSDT",1745712121002,116.52,149.09,149.08,835.94]
["binance-futures","SOLUSDT",1745712121049,115.16,149.09,149.08,861.94]
["binance-futures","SOLUSDT",1745712121106,115.09,149.09,149.08,831.49]
["binance-futures","SOLUSDT",1745712121158,115.16,149.09,149.08,805.49]
["binance-futures","SOLUSDT",1745712121204,115.4,149.09,149.08,805.5]
["binance-futures","SOLUSDT",1745712121250,116.41,149.09,149.08,831.51]
["binance-futures","SOLUSDT",1745712121333,113.91,149.09,149.08,775.84]
["binance-futures","SOLUSDT",1745712121386,113.91,149.09,149.08,836.61]
["binance-futures","SOLUSDT",1745712121489,114.21,149.09,149.08,836.61]
["binance-futures","SOLUSDT",1745712121507,113.63,149.09,149.08,836.61]
["binance-futures","SOLUSDT",1745712121584,113.8,149.09,149.08,806.84]
["binance-futures","SOLUSDT",1745712121645,113.97,149.09,149.08,776.39]
["binance-futures","SOLUSDT",1745712121702,312.9,149.09,149.08,777.49]
["binance-futures","SOLUSDT",1745712121754,315.63,149.09,149.08,368.32]
["binance-futures","SOLUSDT",1745712121798,315.69,149.09,149.08,368.32]
["binance-futures","SOLUSDT",1745712121859,306.94,149.09,149.08,369.33]
["binance-futures","SOLUSDT",1745712121910,318.21,149.09,149.08,356.35]
["binance-futures","SOLUSDT",1745712121960,318.31,149.09,149.08,356.73]
["binance-futures","SOLUSDT",1745712122011,328.21,149.09,149.08,357.87]
["binance-futures","SOLUSDT",1745712122057,322.81,149.09,149.08,357.87]
["binance-futures","SOLUSDT",1745712122116,323.81,149.09,149.08,357.87]
["binance-futures","SOLUSDT",1745712122196,323.86,149.09,149.08,358.74]
["binance-futures","SOLUSDT",1745712122241,331.61,149.09,149.08,326.85]
["binance-futures","SOLUSDT",1745712122305,330.13,149.09,149.08,326.87]
["binance-futures","SOLUSDT",1745712122360,324.28,149.09,149.08,361.71]
["binance-futures","SOLUSDT",1745712122410,331.44,149.09,149.08,361.76]
["binance-futures","SOLUSDT",1745712122452,331.69,149.09,149.08,361.76]
["binance-futures","SOLUSDT",1745712122513,332.69,149.09,149.08,361.76]
["binance-futures","SOLUSDT",1745712122624,154.54,149.09,149.08,777.26]
["binance-futures","SOLUSDT",1745712122668,143.45,149.09,149.08,777.26]
["binance-futures","SOLUSDT",1745712122725,364.91,149.09,149.08,361.54]
["binance-futures","SOLUSDT",1745712122783,385.59,149.09,149.08,358.86]
["binance-futures","SOLUSDT",1745712122838,365.03,149.09,149.08,358.86]
["binance-futures","SOLUSDT",1745712122882,365.47,149.09,149.08,358.86]
["binance-futures","SOLUSDT",1745712122932,366.64,149.09,149.08,361.62]
["binance-futures","SOLUSDT",1745712122999,366.88,149.09,149.08,359.58]
["binance-futures","SOLUSDT",1745712123049,545.52,149.09,149.08,303.75]
["binance-futures","SOLUSDT",1745712123104,545.88,149.09,149.08,116.86]
["binance-futures","SOLUSDT",1745712123156,545.96,149.09,149.08,116.86]
["binance-futures","SOLUSDT",1745712123190,546.25,149.09,149.08,116.86]
["binance-futures","SOLUSDT",1745712123275,546.31,149.09,149.08,116.86]
["binance-futures","SOLUSDT",1745712123328,548.24,149.09,149.08,115.95]
["binance-futures","SOLUSDT",1745712123418,550.01,149.09,149.08,115.98]
["binance-futures","SOLUSDT",1745712123470,572.04,149.09,149.08,115.98]
["binance-futures","SOLUSDT",1745712123587,573.11,149.09,149.08,115.98]
["binance-futures","SOLUSDT",1745712123635,571.53,149.09,149.08,115.98]
["binance-futures","SOLUSDT",1745712123693,546.89,149.09,149.08,115.98]
["binance-futures","SOLUSDT",1745712123725,546.71,149.09,149.08,118.83]
["binance-futures","SOLUSDT",1745712123801,777.18,149.09,149.08,114.81]
["binance-futures","SOLUSDT",1745712123949,777.18,149.09,149.08,115.72]
["binance-futures","SOLUSDT",1745712124049,548.25,149.09,149.08,142.68]
["binance-futures","SOLUSDT",1745712124091,448.25,149.09,149.08,163.44]
["binance-futures","SOLUSDT",1745712124158,369.41,149.09,149.08,224.13]
["binance-futures","SOLUSDT",1745712124208,158.44,149.09,149.08,604.52]
["binance-futures","SOLUSDT",1745712124261,147.44,149.09,149.08,831.34]
["binance-futures","SOLUSDT",1745712124331,112.13,149.09,149.08,864.69]
["binance-futures","SOLUSDT",1745712124392,52.81,149.1,149.09,128.18]
["binance-futures","SOLUSDT",1745712124441,5.43,149.1,149.09,1353.0]
["binance-futures","SOLUSDT",1745712124495,500.56,149.11,149.1,356.67]
["binance-futures","SOLUSDT",1745712124546,504.58,149.11,149.1,412.75]
["binance-futures","SOLUSDT",1745712124597,893.78,149.11,149.1,137.88]
["binance-futures","SOLUSDT",1745712124650,956.78,149.11,149.1,138.34]
["binance-futures","SOLUSDT",1745712124700,956.84,149.11,149.1,138.34]
["binance-futures","SOLUSDT",1745712124753,957.32,149.11,149.1,141.19]
["binance-futures","SOLUSDT",1745712124806,936.64,149.11,149.1,141.72]
["binance-futures","SOLUSDT",1745712124861,932.82,149.11,149.1,142.14]
["binance-futures","SOLUSDT",1745712124932,702.87,149.11,149.1,148.22]
["binance-futures","SOLUSDT",1745712125035,702.97,149.11,149.1,149.24]
["binance-futures","SOLUSDT",1745712125068,730.13,149.11,149.1,151.89]
["binance-futures","SOLUSDT",1745712125142,730.46,149.11,149.1,152.23]
["binance-futures","SOLUSDT",1745712125191,730.7,149.11,149.1,152.23]
["binance-futures","SOLUSDT",1745712125239,731.71,149.11,149.1,152.82]
["binance-futures","SOLUSDT",1745712125317,731.6,149.11,149.1,152.82]
["binance-futures","SOLUSDT",1745712125373,961.6,149.11,149.1,144.9]
["binance-futures","SOLUSDT",1745712125416,962.0,149.11,149.1,145.93]
["binance-futures","SOLUSDT",1745712125478,962.21,149.11,149.1,145.87]
["binance-futures","SOLUSDT",1745712125530,1228.24,149.1,149.09,121.85]
["binance-futures","SOLUSDT",1745712125580,1244.15,149.1,149.09,88.2]
["binance-futures","SOLUSDT",1745712125630,1244.47,149.1,149.09,8.33]
["binance-futures","SOLUSDT",1745712125684,1245.16,149.1,149.09,8.33]
["binance-futures","SOLUSDT",1745712125768,1245.34,149.1,149.09,8.33]
["binance-futures","SOLUSDT",1745712125823,1245.48,149.1,149.09,8.33]
["binance-futures","SOLUSDT",1745712125881,1245.54,149.1,149.09,8.33]
["binance-futures","SOLUSDT",1745712125951,1246.45,149.1,149.09,8.33]
["binance-futures","SOLUSDT",1745712125992,1246.54,149.1,149.09,8.33]
["binance-futures","SOLUSDT",1745712126042,1246.59,149.1,149.09,8.33]
["binance-futures","SOLUSDT",1745712126106,1281.94,149.1,149.09,9.46]
["binance-futures","SOLUSDT",1745712126172,1285.98,149.1,149.09,10.23]
["binance-futures","SOLUSDT",1745712126270,1286.08,149.1,149.09,10.27]
["binance-futures","SOLUSDT",1745712126326,1392.78,149.09,149.08,114.21]
["binance-futures","SOLUSDT",1745712126386,1395.75,149.09,149.08,27.08]
["binance-futures","SOLUSDT",1745712126438,1505.04,149.08,149.07,129.07]
["binance-futures","SOLUSDT",1745712126488,1465.35,149.08,149.07,115.11]
["binance-futures","SOLUSDT",1745712126544,1137.85,149.08,149.07,169.81]
["binance-futures","SOLUSDT",1745712126584,861.01,149.08,149.07,199.73]
["binance-futures","SOLUSDT",1745712126638,861.25,149.08,149.07,199.85]
["binance-futures","SOLUSDT",1745712126675,861.25,149.08,149.07,174.64]
["binance-futures","SOLUSDT",1745712126806,862.3,149.08,149.07,174.64]
["binance-futures","SOLUSDT",1745712126859,862.62,149.08,149.07,154.64]
["binance-futures","SOLUSDT",1745712126911,862.67,149.08,149.07,129.64]
["binance-futures","SOLUSDT",1745712126968,862.96,149.08,149.07,126.96]
["binance-futures","SOLUSDT",1745712127027,864.03,149.08,149.07,126.96]
["binance-futures","SOLUSDT",1745712127095,865.2,149.08,149.07,126.96]
["binance-futures","SOLUSDT",1745712127145,865.27,149.08,149.07,126.96]
["binance-futures","SOLUSDT",1745712127314,863.78,149.08,149.07,145.56]
["binance-futures","SOLUSDT",1745712127356,863.82,149.08,149.07,125.56]
["binance-futures","SOLUSDT",1745712127449,863.55,149.08,149.07,127.79]
["binance-futures","SOLUSDT",1745712127504,864.72,149.08,149.07,127.79]
["binance-futures","SOLUSDT",1745712127557,869.04,149.08,149.07,132.76]
["binance-futures","SOLUSDT",1745712127606,869.04,149.08,149.07,131.84]
["binance-futures","SOLUSDT",1745712127724,869.28,149.08,149.07,131.84]
["binance-futures","SOLUSDT",1745712127774,869.28,149.08,149.07,151.84]
["binance-futures","SOLUSDT",1745712127814,869.28,149.08,149.07,208.09]
["binance-futures","SOLUSDT",1745712127995,896.47,149.08,149.07,157.76]
["binance-futures","SOLUSDT",1745712128057,896.47,149.08,149.07,133.61]
["binance-futures","SOLUSDT",1745712128188,896.63,149.08,149.07,133.61]
["binance-futures","SOLUSDT",1745712128250,896.55,149.08,149.07,133.65]
["binance-futures","SOLUSDT",1745712128352,901.51,149.08,149.07,133.64]
["binance-futures","SOLUSDT",1745712128440,901.39,149.08,149.07,132.85]
["binance-futures","SOLUSDT",1745712128454,901.39,149.08,149.07,133.08]
["binance-futures","SOLUSDT",1745712128548,904.5,149.08,149.07,133.47]
["binance-futures","SOLUSDT",1745712128768,904.5,149.08,149.07,135.94]
["binance-futures","SOLUSDT",1745712129039,910.05,149.08,149.07,86.4]
["binance-futures","SOLUSDT",1745712129065,914.05,149.08,149.07,86.4]
["binance-futures","SOLUSDT",1745712129158,911.06,149.08,149.07,86.46]
["binance-futures","SOLUSDT",1745712129212,956.79,149.08,149.07,86.33]
["binance-futures","SOLUSDT",1745712129266,146.2,149.07,149.06,169.73]
["binance-futures","SOLUSDT",1745712129317,1350.15,149.07,149.06,68.12]
["binance-futures","SOLUSDT",1745712129368,1417.81,149.07,149.06,45.54]
["binance-futures","SOLUSDT",1745712129413,1392.15,149.07,149.06,45.66]
["binance-futures","SOLUSDT",1745712129474,1392.49,149.07,149.06,45.7]
["binance-futures","SOLUSDT",1745712129526,631.39,149.07,149.06,278.89]
["binance-futures","SOLUSDT",1745712129577,445.06,149.07,149.06,422.91]
["binance-futures","SOLUSDT",1745712129627,445.46,149.07,149.06,426.39]
["binance-futures","SOLUSDT",1745712129683,443.94,149.07,149.06,456.72]
["binance-futures","SOLUSDT",1745712129721,444.04,149.07,149.06,426.39]
["binance-futures","SOLUSDT",1745712129787,444.81,149.07,149.06,426.39]
["binance-futures","SOLUSDT",1745712129839,426.04,149.07,149.06,426.39]
["binance-futures","SOLUSDT",1745712129891,423.25,149.07,149.06,487.08]
["binance-futures","SOLUSDT",1745712129938,377.45,149.07,149.06,488.0]
["binance-futures","SOLUSDT",1745712130055,377.45,149.07,149.06,488.76]
["binance-futures","SOLUSDT",1745712130111,380.76,149.07,149.06,489.06]
["binance-futures","SOLUSDT",1745712130161,339.69,149.07,149.06,489.4]
["binance-futures","SOLUSDT",1745712130240,339.69,149.07,149.06,520.37]
["binance-futures","SOLUSDT",1745712130317,340.89,149.07,149.06,526.85]
["binance-futures","SOLUSDT",1745712130364,340.88,149.07,149.06,527.85]
["binance-futures","SOLUSDT",1745712130453,469.27,149.07,149.06,197.4]
["binance-futures","SOLUSDT",1745712130505,469.32,149.07,149.06,110.85]
["binance-futures","SOLUSDT",1745712130557,1631.19,149.06,149.05,27.68]
["binance-futures","SOLUSDT",1745712130608,535.15,149.06,149.05,310.31]
["binance-futures","SOLUSDT",1745712130659,539.17,149.06,149.05,231.81]
["binance-futures","SOLUSDT",1745712130709,522.28,149.06,149.05,231.81]
["binance-futures","SOLUSDT",1745712130764,143.55,149.06,149.05,600.02]
["binance-futures","SOLUSDT",1745712130814,98.1,149.06,149.05,845.86]
["binance-futures","SOLUSDT",1745712130865,98.18,149.06,149.05,815.65]
["binance-futures","SOLUSDT",1745712130916,101.36,149.06,149.05,815.76]
["binance-futures","SOLUSDT",1745712130974,166.67,149.06,149.05,815.97]
["binance-futures","SOLUSDT",1745712131021,146.04,149.06,149.05,827.27]
["binance-futures","SOLUSDT",1745712131185,86.46,149.06,149.05,861.11]
["binance-futures","SOLUSDT",1745712131236,86.62,149.06,149.05,861.75]
["binance-futures","SOLUSDT",1745712131291,14.13,149.07,149.06,1890.51]
["binance-futures","SOLUSDT",1745712131342,146.85,149.08,149.07,1988.31]
["binance-futures","SOLUSDT",1745712131394,24.63,149.08,149.07,1771.15]
["binance-futures","SOLUSDT",1745712131445,160.38,149.09,149.08,1725.38]
["binance-futures","SOLUSDT",1745712131497,203.31,149.09,149.08,1735.47]
["binance-futures","SOLUSDT",1745712131536,195.93,149.09,149.08,1660.44]
["binance-futures","SOLUSDT",1745712131599,327.23,149.09,149.08,1603.76]
["binance-futures","SOLUSDT",1745712131650,331.79,149.09,149.08,1604.42]
["binance-futures","SOLUSDT",1745712131702,331.79,149.09,149.08,1507.81]
["binance-futures","SOLUSDT",1745712131755,322.15,149.09,149.08,1507.82]
["binance-futures","SOLUSDT",1745712131804,322.15,149.09,149.08,1507.99]
["binance-futures","SOLUSDT",1745712131887,322.15,149.09,149.08,1508.03]
["binance-futures","SOLUSDT",1745712131951,296.89,149.09,149.08,1508.1]
["binance-futures","SOLUSDT",1745712132115,296.75,149.09,149.08,1508.42]
["binance-futures","SOLUSDT",1745712132238,385.4,149.09,149.08,1343.42]
["binance-futures","SOLUSDT",1745712132352,385.4,149.09,149.08,791.12]
["binance-futures","SOLUSDT",1745712132475,384.82,149.09,149.08,753.86]
["binance-futures","SOLUSDT",1745712132528,360.43,149.09,149.08,753.86]
["binance-futures","SOLUSDT",1745712132548,385.43,149.09,149.08,753.86]
["binance-futures","SOLUSDT",1745712132692,625.62,149.09,149.08,289.84]
["binance-futures","SOLUSDT",1745712132734,342.3,149.09,149.08,376.32]
["binance-futures","SOLUSDT",1745712132794,337.98,149.09,149.08,376.36]
["binance-futures","SOLUSDT",1745712132952,340.23,149.09,149.08,376.36]
["binance-futures","SOLUSDT",1745712133004,314.31,149.09,149.08,371.96]
["binance-futures","SOLUSDT",1745712133107,314.35,149.09,149.08,372.0]
["binance-futures","SOLUSDT",1745712133161,312.05,149.09,149.08,408.23]
["binance-futures","SOLUSDT",1745712133242,312.05,149.09,149.08,408.31]
["binance-futures","SOLUSDT",1745712133346,201.04,149.09,149.08,459.94]
["binance-futures","SOLUSDT",1745712133383,201.04,149.09,149.08,460.17]
["binance-futures","SOLUSDT",1745712133452,201.1,149.09,149.08,487.1]
["binance-futures","SOLUSDT",1745712133526,201.15,149.09,149.08,487.1]
["binance-futures","SOLUSDT",1745712133630,201.15,149.09,149.08,452.45]
["binance-futures","SOLUSDT",1745712133672,201.15,149.09,149.08,451.79]
["binance-futures","SOLUSDT",1745712133706,227.02,149.09,149.08,451.79]
["binance-futures","SOLUSDT",1745712133790,227.02,149.09,149.08,451.13]
["binance-futures","SOLUSDT",1745712133905,227.07,149.09,149.08,451.13]
["binance-futures","SOLUSDT",1745712133990,227.11,149.09,149.08,477.13]
["binance-futures","SOLUSDT",1745712134033,227.07,149.09,149.08,477.13]
["binance-futures","SOLUSDT",1745712134092,227.11,149.09,149.08,451.17]
["binance-futures","SOLUSDT",1745712134127,227.07,149.09,149.08,451.13]
["binance-futures","SOLUSDT",1745712134250,235.45,149.09,149.08,451.13]
["binance-futures","SOLUSDT",1745712134306,237.28,149.09,149.08,451.13]
["binance-futures","SOLUSDT",1745712134336,237.28,149.09,149.08,414.86]
["binance-futures","SOLUSDT",1745712134404,237.28,149.09,149.08,415.02]
["binance-futures","SOLUSDT",1745712134476,469.91,149.09,149.08,361.01]
["binance-futures","SOLUSDT",1745712134538,469.88,149.09,149.08,361.01]
["binance-futures","SOLUSDT",1745712134565,472.38,149.09,149.08,323.75]
["binance-futures","SOLUSDT",1745712134637,472.38,149.09,149.08,311.53]
["binance-futures","SOLUSDT",1745712134703,472.42,149.09,149.08,311.53]
["binance-futures","SOLUSDT",1745712134808,477.43,149.09,149.08,312.53]
["binance-futures","SOLUSDT",1745712134858,477.39,149.09,149.08,316.89]
["binance-futures","SOLUSDT",1745712134913,477.43,149.09,149.08,351.47]
["binance-futures","SOLUSDT",1745712134972,115.1,149.09,149.08,501.14]
["binance-futures","SOLUSDT",1745712135017,115.1,149.09,149.08,812.48]
["binance-futures","SOLUSDT",1745712135079,117.25,149.09,149.08,793.89]
["binance-futures","SOLUSDT",1745712135132,117.25,149.09,149.08,823.84]
["binance-futures","SOLUSDT",1745712135185,229.6,149.11,149.1,1572.73]
["binance-futures","SOLUSDT",1745712135235,169.06,149.11,149.1,1127.06]
["binance-futures","SOLUSDT",1745712135287,28.27,149.11,149.1,1475.39]
["binance-futures","SOLUSDT",1745712135333,29.86,149.11,149.1,1583.85]
["binance-futures","SOLUSDT",1745712135388,29.86,149.11,149.1,1647.89]
["binance-futures","SOLUSDT",1745712135436,29.86,149.11,149.1,1648.87]
["binance-futures","SOLUSDT",1745712135485,28.86,149.11,149.1,1674.57]
["binance-futures","SOLUSDT",1745712135538,28.86,149.11,149.1,1644.24]
["binance-futures","SOLUSDT",1745712135590,28.86,149.11,149.1,1677.58]
["binance-futures","SOLUSDT",1745712135651,28.86,149.11,149.1,1631.72]
["binance-futures","SOLUSDT",1745712135702,28.86,149.11,149.1,1518.85]
["binance-futures","SOLUSDT",1745712135749,28.86,149.11,149.1,1521.52]
["binance-futures","SOLUSDT",1745712135806,28.86,149.11,149.1,1553.05]
["binance-futures","SOLUSDT",1745712135854,28.46,149.11,149.1,1553.05]
["binance-futures","SOLUSDT",1745712135908,28.56,149.11,149.1,1553.05]
["binance-futures","SOLUSDT",1745712136012,29.57,149.11,149.1,1553.05]
["binance-futures","SOLUSDT",1745712136075,29.57,149.11,149.1,1553.04]
["binance-futures","SOLUSDT",1745712136135,15.08,149.12,149.11,1415.76]
["binance-futures","SOLUSDT",1745712136185,368.32,149.13,149.12,1203.21]
["binance-futures","SOLUSDT",1745712136236,370.42,149.13,149.12,1204.43]
["binance-futures","SOLUSDT",1745712136286,22.97,149.13,149.12,1276.34]
["binance-futures","SOLUSDT",1745712136340,77.43,149.14,149.13,710.08]
["binance-futures","SOLUSDT",1745712136388,338.97,149.14,149.13,429.38]
["binance-futures","SOLUSDT",1745712136443,339.89,149.14,149.13,430.23]
["binance-futures","SOLUSDT",1745712136494,372.7,149.14,149.13,323.79]
["binance-futures","SOLUSDT",1745712136539,385.95,149.14,149.13,293.66]
["binance-futures","SOLUSDT",1745712136581,385.95,149.14,149.13,293.94]
["binance-futures","SOLUSDT",1745712136697,360.03,149.14,149.13,321.43]
["binance-futures","SOLUSDT",1745712136751,346.78,149.14,149.13,351.76]
["binance-futures","SOLUSDT",1745712136812,346.78,149.14,149.13,519.37]
["binance-futures","SOLUSDT",1745712136849,314.13,149.14,149.13,519.31]
["binance-futures","SOLUSDT",1745712136897,314.13,149.14,149.13,387.92]
["binance-futures","SOLUSDT",1745712137020,315.05,149.14,149.13,357.49]
["binance-futures","SOLUSDT",1745712137084,349.93,149.14,149.13,357.49]
["binance-futures","SOLUSDT",1745712137132,349.93,149.14,149.13,357.2]
["binance-futures","SOLUSDT",1745712137183,349.97,149.14,149.13,357.19]
["binance-futures","SOLUSDT",1745712137249,350.96,149.14,149.13,357.19]
["binance-futures","SOLUSDT",1745712137308,350.96,149.14,149.13,358.0]
["binance-futures","SOLUSDT",1745712137400,350.96,149.14,149.13,358.73]
["binance-futures","SOLUSDT",1745712137472,350.96,149.14,149.13,358.57]
["binance-futures","SOLUSDT",1745712137526,351.08,149.14,149.13,356.36]
["binance-futures","SOLUSDT",1745712137557,351.08,149.14,149.13,330.44]
["binance-futures","SOLUSDT",1745712137633,351.08,149.14,149.13,330.24]
["binance-futures","SOLUSDT",1745712137679,351.08,149.14,149.13,355.71]
["binance-futures","SOLUSDT",1745712137709,351.08,149.14,149.13,329.55]
["binance-futures","SOLUSDT",1745712137778,351.08,149.14,149.13,329.37]
["binance-futures","SOLUSDT",1745712137838,351.08,149.14,149.13,328.85]
["binance-futures","SOLUSDT",1745712137950,351.08,149.14,149.13,328.38]
["binance-futures","SOLUSDT",1745712137998,330.16,149.14,149.13,450.17]
["binance-futures","SOLUSDT",1745712138054,330.21,149.14,149.13,450.13]
["binance-futures","SOLUSDT",1745712138107,130.68,149.14,149.13,912.71]
["binance-futures","SOLUSDT",1745712138159,133.88,149.14,149.13,913.43]
["binance-futures","SOLUSDT",1745712138208,134.0,149.14,149.13,937.47]
["binance-futures","SOLUSDT",1745712138264,134.0,149.14,149.13,938.5]
["binance-futures","SOLUSDT",1745712138315,440.94,149.14,149.13,417.92]
["binance-futures","SOLUSDT",1745712138363,440.94,149.14,149.13,417.8]
["binance-futures","SOLUSDT",1745712138414,436.62,149.14,149.13,403.55]
["binance-futures","SOLUSDT",1745712138585,411.48,149.14,149.13,571.03]
["binance-futures","SOLUSDT",1745712138625,162.65,149.14,149.13,853.71]
["binance-futures","SOLUSDT",1745712138693,136.82,149.14,149.13,853.96]
["binance-futures","SOLUSDT",1745712138747,136.86,149.14,149.13,854.0]
["binance-futures","SOLUSDT",1745712138792,136.82,149.14,149.13,852.18]
["binance-futures","SOLUSDT",1745712138842,136.82,149.14,149.13,821.73]
["binance-futures","SOLUSDT",1745712139089,130.54,149.14,149.13,820.61]
["binance-futures","SOLUSDT",1745712139155,129.72,149.14,149.13,820.61]
["binance-futures","SOLUSDT",1745712139261,130.64,149.14,149.13,820.61]
["binance-futures","SOLUSDT",1745712139328,130.64,149.14,149.13,846.79]
["binance-futures","SOLUSDT",1745712139383,18.24,149.14,149.13,923.84]
["binance-futures","SOLUSDT",1745712139438,18.24,149.14,149.13,923.82]
["binance-futures","SOLUSDT",1745712139489,37.67,149.15,149.14,1331.09]
["binance-futures","SOLUSDT",1745712139544,400.82,149.16,149.15,785.8]
["binance-futures","SOLUSDT",1745712139597,220.61,149.16,149.15,841.85]
["binance-futures","SOLUSDT",1745712139649,114.5,149.16,149.15,1243.3]
["binance-futures","SOLUSDT",1745712139698,94.62,149.16,149.15,1243.98]
["binance-futures","SOLUSDT",1745712139754,98.2,149.16,149.15,1245.38]
["binance-futures","SOLUSDT",1745712139805,96.07,149.16,149.15,1246.75]
["binance-futures","SOLUSDT",1745712139854,141.07,149.16,149.15,1247.75]
["binance-futures","SOLUSDT",1745712139911,295.73,149.16,149.15,1234.88]
["binance-futures","SOLUSDT",1745712140013,295.73,149.16,149.15,1208.92]
["binance-futures","SOLUSDT",1745712140064,302.26,149.16,149.15,958.8]
["binance-futures","SOLUSDT",1745712140115,302.24,149.16,149.15,1203.99]
["binance-futures","SOLUSDT",1745712140155,302.24,149.16,149.15,959.57]
["binance-futures","SOLUSDT",1745712140231,302.24,149.16,149.15,933.57]
["binance-futures","SOLUSDT",1745712140289,305.84,149.16,149.15,932.2]
["binance-futures","SOLUSDT",1745712140338,425.41,149.16,149.15,393.87]
["binance-futures","SOLUSDT",1745712140390,425.48,149.16,149.15,112.02]
["binance-futures","SOLUSDT",1745712140427,437.84,149.16,149.15,100.4]
["binance-futures","SOLUSDT",1745712140476,437.84,149.16,149.15,123.41]
["binance-futures","SOLUSDT",1745712140597,668.09,149.16,149.15,141.96]
["binance-futures","SOLUSDT",1745712140654,671.88,149.16,149.15,121.86]
["binance-futures","SOLUSDT",1745712140698,672.17,149.16,149.15,117.13]
["binance-futures","SOLUSDT",1745712140757,675.71,149.16,149.15,117.13]
["binance-futures","SOLUSDT",1745712140840,677.12,149.16,149.15,117.13]
["binance-futures","SOLUSDT",1745712141028,683.62,149.16,149.15,117.13]
["binance-futures","SOLUSDT",1745712141087,685.88,149.16,149.15,137.13]
["binance-futures","SOLUSDT",1745712141128,686.1,149.16,149.15,137.59]
["binance-futures","SOLUSDT",1745712141237,686.14,149.16,149.15,137.63]
["binance-futures","SOLUSDT",1745712141309,686.14,149.16,149.15,97.83]
["binance-futures","SOLUSDT",1745712141334,686.2,149.16,149.15,97.82]
["binance-futures","SOLUSDT",1745712141418,687.2,149.16,149.15,97.86]
["binance-futures","SOLUSDT",1745712141472,687.2,149.16,149.15,97.82]
["binance-futures","SOLUSDT",1745712141520,687.2,149.16,149.15,97.87]
["binance-futures","SOLUSDT",1745712141544,691.17,149.16,149.15,55.06]
["binance-futures","SOLUSDT",1745712141607,687.17,149.16,149.15,55.47]
["binance-futures","SOLUSDT",1745712141677,687.17,149.16,149.15,77.43]
["binance-futures","SOLUSDT",1745712141731,687.17,149.16,149.15,112.01]
["binance-futures","SOLUSDT",1745712141781,436.79,149.16,149.15,129.17]
["binance-futures","SOLUSDT",1745712141878,436.79,149.16,149.15,113.01]
["binance-futures","SOLUSDT",1745712142009,439.05,149.16,149.15,113.01]
["binance-futures","SOLUSDT",1745712142043,439.1,149.16,149.15,113.01]
["binance-futures","SOLUSDT",1745712142120,439.1,149.16,149.15,120.77]
["binance-futures","SOLUSDT",1745712142171,439.06,149.16,149.15,120.77]
["binance-futures","SOLUSDT",1745712142252,539.06,149.16,149.15,63.18]
["binance-futures","SOLUSDT",1745712142308,539.39,149.16,149.15,83.35]
["binance-futures","SOLUSDT",1745712142357,539.4,149.16,149.15,117.93]
["binance-futures","SOLUSDT",1745712142414,539.4,149.16,149.15,118.26]
["binance-futures","SOLUSDT",1745712142456,539.4,149.16,149.15,98.21]
["binance-futures","SOLUSDT",1745712142523,563.39,149.16,149.15,39.23]
["binance-futures","SOLUSDT",1745712142580,1274.31,149.15,149.14,98.33]
["binance-futures","SOLUSDT",1745712142630,1286.48,149.15,149.14,6.75]
["binance-futures","SOLUSDT",1745712142685,788.65,149.15,149.14,240.86]
["binance-futures","SOLUSDT",1745712142737,775.67,149.15,149.14,240.86]
["binance-futures","SOLUSDT",1745712142787,801.45,149.15,149.14,240.86]
["binance-futures","SOLUSDT",1745712142849,803.44,149.15,149.14,240.86]
["binance-futures","SOLUSDT",1745712142924,803.73,149.15,149.14,240.86]
["binance-futures","SOLUSDT",1745712143029,805.83,149.15,149.14,250.29]
["binance-futures","SOLUSDT",1745712143080,503.45,149.15,149.14,507.06]
["binance-futures","SOLUSDT",1745712143131,341.87,149.15,149.14,528.7]
["binance-futures","SOLUSDT",1745712143183,189.95,149.15,149.14,632.7]
["binance-futures","SOLUSDT",1745712143233,71.65,149.15,149.14,939.69]
["binance-futures","SOLUSDT",1745712143283,72.36,149.15,149.14,961.11]
["binance-futures","SOLUSDT",1745712143333,74.62,149.15,149.14,961.15]
["binance-futures","SOLUSDT",1745712143393,74.94,149.15,149.14,962.15]
["binance-futures","SOLUSDT",1745712143445,74.94,149.15,149.14,936.68]
["binance-futures","SOLUSDT",1745712143500,74.94,149.15,149.14,957.65]
["binance-futures","SOLUSDT",1745712143551,74.94,149.15,149.14,936.72]
["binance-futures","SOLUSDT",1745712143602,75.86,149.15,149.14,937.04]
["binance-futures","SOLUSDT",1745712143653,75.9,149.15,149.14,937.08]
["binance-futures","SOLUSDT",1745712143706,75.86,149.15,149.14,958.09]
["binance-futures","SOLUSDT",1745712143762,336.96,149.15,149.14,653.67]
["binance-futures","SOLUSDT",1745712143815,78.83,149.15,149.14,926.31]
["binance-futures","SOLUSDT",1745712143863,78.83,149.15,149.14,946.83]
["binance-futures","SOLUSDT",1745712143962,78.83,149.15,149.14,1010.19]
["binance-futures","SOLUSDT",1745712144008,78.83,149.15,149.14,992.68]
["binance-futures","SOLUSDT",1745712144098,78.88,149.15,149.14,992.68]
["binance-futures","SOLUSDT",1745712144142,79.33,149.15,149.14,992.68]
["binance-futures","SOLUSDT",1745712144195,86.32,149.15,149.14,993.53]
["binance-futures","SOLUSDT",1745712144310,86.32,149.15,149.14,1014.63]
["binance-futures","SOLUSDT",1745712158427,237.26,149.18,149.17,1011.68]
["binance-futures","SOLUSDT",1745712222048,328.91,149.18,149.17,405.8]
["binance-futures","SOLUSDT",1745712268971,953.81,149.09,149.08,133.76]
["binance-futures","SOLUSDT",1745712297622,530.67,148.95,148.94,328.32]
["binance-futures","SOLUSDT",1745712337154,1166.07,148.98,148.97,90.11]
["binance-futures","SOLUSDT",1745712383273,49.94,149.02,149.01,1636.48]
["binance-futures","SOLUSDT",1745712408155,239.57,148.97,148.96,968.09]
["binance-futures","SOLUSDT",1745712481527,1013.42,149.31,149.3,207.11]
["binance-futures","SOLUSDT",1745712510618,474.78,149.43,149.42,257.8]
["binance-futures","SOLUSDT",1745712550956,860.89,149.31,149.3,127.95]
["binance-futures","SOLUSDT",1745712592917,390.96,149.41,149.4,430.06]
["binance-futures","SOLUSDT",1745712625141,263.45,149.57,149.56,1176.98]
["binance-futures","SOLUSDT",1745712651898,270.78,149.55,149.54,424.43]
["binance-futures","SOLUSDT",1745712691385,647.4,149.46,149.45,364.22]
["binance-futures","SOLUSDT",1745712753946,713.18,149.8,149.79,84.33]
["binance-futures","SOLUSDT",1745712793441,350.7,149.73,149.72,511.17]
["binance-futures","SOLUSDT",1745712814565,1059.65,149.6,149.59,105.59]
["binance-futures","SOLUSDT",1745712856062,115.13,149.68,149.67,544.39]
["binance-futures","SOLUSDT",1745712900105,437.48,149.8,149.79,801.1]
["binance-futures","SOLUSDT",1745712946827,404.21,149.76,149.75,187.21]
["binance-futures","SOLUSDT",1745713005854,1415.94,149.8,149.79,314.69]
["binance-futures","SOLUSDT",1745713029685,1116.62,149.79,149.78,583.71]
["binance-futures","SOLUSDT",1745713067905,472.06,149.86,149.85,196.04]
["binance-futures","SOLUSDT",1745713116801,327.28,149.94,149.93,263.42]
["binance-futures","SOLUSDT",1745713128205,378.84,149.92,149.91,315.65]
["binance-futures","SOLUSDT",1745713168222,851.47,149.97,149.96,195.92]
["binance-futures","SOLUSDT",1745713204345,312.33,150.23,150.22,587.04]
["binance-futures","SOLUSDT",1745713256658,800.4,150.05,150.04,94.55]
["binance-futures","SOLUSDT",1745713298630,33.52,149.98,149.97,1337.44]
["binance-futures","SOLUSDT",1745713320213,984.19,149.95,149.94,194.36]
["binance-futures","SOLUSDT",1745713359262,442.53,150.01,150.0,115.08]
["binance-futures","SOLUSDT",1745713421981,466.1,149.89,149.88,392.77]
["binance-futures","SOLUSDT",1745713460812,373.99,149.75,149.74,200.28]
["binance-futures","SOLUSDT",1745713502851,20.49,149.71,149.7,737.18]
["binance-futures","SOLUSDT",1745713543870,450.25,149.54,149.53,389.49]
["binance-futures","SOLUSDT",1745713571358,183.37,149.51,149.5,937.37]
["binance-futures","SOLUSDT",1745713606701,695.98,149.75,149.74,58.36]
["binance-futures","SOLUSDT",1745713630222,30.35,149.9,149.89,429.59]
["binance-futures","SOLUSDT",1745713683675,83.13,149.78,149.77,875.08]
["binance-futures","SOLUSDT",1745713709028,910.64,149.85,149.84,128.83]
["binance-futures","SOLUSDT",1745713774020,460.01,149.97,149.96,253.95]
["binance-futures","SOLUSDT",1745713811385,574.01,150.08,150.07,674.65]
["binance-futures","SOLUSDT",1745713829115,196.28,149.99,149.98,454.29]
["binance-futures","SOLUSDT",1745713872963,209.18,150.22,150.21,673.68]
["binance-futures","SOLUSDT",1745713912307,1248.57,150.0,149.99,90.64]
["binance-futures","SOLUSDT",1745713970064,124.01,149.9,149.89,804.21]
["binance-futures","SOLUSDT",1745713993824,459.74,149.91,149.9,622.81]
["binance-futures","SOLUSDT",1745714047705,482.21,149.84,149.83,366.31]
["binance-futures","SOLUSDT",1745714071103,110.33,149.81,149.8,911.24]
["binance-futures","SOLUSDT",1745714113518,456.84,149.96,149.95,239.31]
["binance-futures","SOLUSDT",1745714146060,29.29,149.97,149.96,709.51]
["binance-futures","SOLUSDT",1745714222600,270.35,149.82,149.81,481.85]
["binance-futures","SOLUSDT",1745714263336,304.22,149.81,149.8,633.86]
["binance-futures","SOLUSDT",1745714287396,8.01,149.74,149.73,1270.33]
["binance-futures","SOLUSDT",1745714326464,989.73,149.8,149.79,43.57]
["binance-futures","SOLUSDT",1745714355010,419.33,149.72,149.71,124.74]
["binance-futures","SOLUSDT",1745714396123,353.7,149.9,149.89,586.39]
["binance-futures","SOLUSDT",1745714439014,162.78,149.84,149.83,973.33]
["binance-futures","SOLUSDT",1745714482598,1058.56,149.75,149.74,105.01]
["binance-futures","SOLUSDT",1745714549483,123.9,149.76,149.75,766.83]
["binance-futures","SOLUSDT",1745714591399,4.73,149.85,149.84,1011.58]
["binance-futures","SOLUSDT",1745714617044,112.99,149.8,149.79,387.77]
["binance-futures","SOLUSDT",1745714667059,135.64,149.95,149.94,715.9]
["binance-futures","SOLUSDT",1745714723810,116.41,149.92,149.91,716.12]
["binance-futures","SOLUSDT",1745714767275,210.01,149.95,149.94,547.7]
["binance-futures","SOLUSDT",1745714807861,64.99,149.8,149.79,897.81]
["binance-futures","SOLUSDT",1745714820807,150.72,149.74,149.73,104.32]
["binance-futures","SOLUSDT",1745714875242,215.18,149.87,149.86,592.31]
["binance-futures","SOLUSDT",1745714916974,388.33,149.94,149.93,418.43]
["binance-futures","SOLUSDT",1745714942233,780.76,149.9,149.89,155.04]
["binance-futures","SOLUSDT",1745715004259,1411.02,149.74,149.73,23.35]
["binance-futures","SOLUSDT",1745715056220,862.92,149.83,149.82,116.11]
["binance-futures","SOLUSDT",1745715100162,475.51,149.99,149.98,459.62]
["binance-futures","SOLUSDT",1745715129752,607.86,149.91,149.9,501.98]
["binance-futures","SOLUSDT",1745715169954,785.61,149.98,149.97,158.65]
["binance-futures","SOLUSDT",1745715216021,267.18,149.96,149.95,454.03]
["binance-futures","SOLUSDT",1745715290680,420.85,149.91,149.9,730.11]
["binance-futures","SOLUSDT",1745715340418,146.27,149.74,149.73,409.83]
["binance-futures","SOLUSDT",1745715373660,1090.2,149.72,149.71,111.62]
["binance-futures","SOLUSDT",1745715400375,91.8,149.77,149.76,1168.01]
["binance-futures","SOLUSDT",1745715447965,44.71,149.75,149.74,777.93]
["binance-futures","SOLUSDT",1745715495852,218.01,149.76,149.75,1067.5]
["binance-futures","SOLUSDT",1745715571377,340.59,149.6,149.59,789.37]
["binance-futures","SOLUSDT",1745715615253,256.5,149.71,149.7,1058.72]
["binance-futures","SOLUSDT",1745715639363,850.82,149.62,149.61,149.96]
["binance-futures","SOLUSDT",1745715703217,525.54,149.54,149.53,598.81]
["binance-futures","SOLUSDT",1745715725433,43.45,149.5,149.49,937.97]
["binance-futures","SOLUSDT",1745715749939,668.3,149.45,149.44,138.35]
["binance-futures","SOLUSDT",1745715792435,212.12,149.47,149.46,877.96]
["binance-futures","SOLUSDT",1745715843319,632.75,149.39,149.38,208.78]
["binance-futures","SOLUSDT",1745715902271,460.75,149.37,149.36,345.7]
["binance-futures","SOLUSDT",1745715944540,572.74,149.48,149.47,557.79]
["binance-futures","SOLUSDT",1745715969191,1165.55,149.48,149.47,12.94]
["binance-futures","SOLUSDT",1745716002948,252.43,149.54,149.53,413.72]
["binance-futures","SOLUSDT",1745716053201,81.6,149.41,149.4,879.21]
["binance-futures","SOLUSDT",1745716118280,1015.65,149.44,149.43,185.62]
["binance-futures","SOLUSDT",1745716158206,842.77,149.39,149.38,79.54]
["binance-futures","SOLUSDT",1745716195140,933.67,149.4,149.39,38.61]
["binance-futures","SOLUSDT",1745716224804,250.55,149.44,149.43,459.6]
["binance-futures","SOLUSDT",1745716265997,400.82,149.28,149.27,181.45]
["binance-futures","SOLUSDT",1745716288063,273.7,149.38,149.37,336.18]
["binance-futures","SOLUSDT",1745716329762,374.73,149.36,149.35,47.74]
["binance-futures","SOLUSDT",1745716369081,43.05,149.44,149.43,553.68]
["binance-futures","SOLUSDT",1745716427007,136.34,149.75,149.74,412.61]
["binance-futures","SOLUSDT",1745716462376,437.08,149.9,149.89,290.41]
["binance-futures","SOLUSDT",1745716503461,599.61,149.87,149.86,167.03]
["binance-futures","SOLUSDT",1745716519290,392.93,149.83,149.82,115.01]
["binance-futures","SOLUSDT",1745716558717,113.29,149.9,149.89,814.81]
["binance-futures","SOLUSDT",1745716610210,395.35,149.83,149.82,572.0]
["binance-futures","SOLUSDT",1745716654136,116.96,150.12,150.11,947.62]
["binance-futures","SOLUSDT",1745716674617,690.75,150.08,150.07,173.31]
["binance-futures","SOLUSDT",1745716711330,970.49,149.94,149.93,212.35]
["binance-futures","SOLUSDT",1745716766764,411.38,149.92,149.91,176.98]
["binance-futures","SOLUSDT",1745716804253,84.03,149.67,149.66,660.29]
["binance-futures","SOLUSDT",1745716838097,413.02,149.42,149.41,316.34]
["binance-futures","SOLUSDT",1745716872827,468.3,149.12,149.11,297.74]
["binance-futures","SOLUSDT",1745716896677,143.02,149.24,149.23,277.99]
["binance-futures","SOLUSDT",1745716930636,334.41,149.0,148.99,424.55]
["binance-futures","SOLUSDT",1745716950253,758.84,148.74,148.73,5.2]
["binance-futures","SOLUSDT",1745716984396,293.87,148.35,148.34,169.7]
["binance-futures","SOLUSDT",1745717047919,275.88,148.64,148.63,397.6]
["binance-futures","SOLUSDT",1745717076612,8.54,148.83,148.82,118.64]
["binance-futures","SOLUSDT",1745717113567,6.13,148.58,148.57,888.33]
["binance-futures","SOLUSDT",1745717149442,769.85,148.48,148.47,69.16]
["binance-futures","SOLUSDT",1745717182525,164.68,148.33,148.32,357.23]
["binance-futures","SOLUSDT",1745717206471,46.46,148.34,148.33,493.67]
["binance-futures","SOLUSDT",1745717262788,76.96,148.29,148.28,953.43]
["binance-futures","SOLUSDT",1745717300536,976.73,148.39,148.38,103.28]
["binance-futures","SOLUSDT",1745717340529,947.71,148.52,148.51,73.72]
["binance-futures","SOLUSDT",1745717360431,106.64,148.44,148.43,604.49]
["binance-futures","SOLUSDT",1745717400300,1054.46,148.31,148.3,117.55]
["binance-futures","SOLUSDT",1745717460099,510.09,148.31,148.3,219.39]
["binance-futures","SOLUSDT",1745717482151,432.14,148.19,148.18,14980.26]
["binance-futures","SOLUSDT",1745717529574,96.64,147.85,147.84,76.77]
["binance-futures","SOLUSDT",1745717549201,607.19,147.81,147.8,52.27]
["binance-futures","SOLUSDT",1745717583227,259.33,147.25,147.24,264.08]
["binance-futures","SOLUSDT",1745717627675,480.23,147.25,147.24,100.33]
["binance-futures","SOLUSDT",1745717637005,17.7,147.24,147.23,928.66]
["binance-futures","SOLUSDT",1745717670639,7.4,146.95,146.94,595.9]
["binance-futures","SOLUSDT",1745717723878,50.06,147.01,147.0,1267.95]
["binance-futures","SOLUSDT",1745717753949,759.53,146.86,146.85,145.41]
["binance-futures","SOLUSDT",1745717792688,147.24,147.16,147.15,344.87]
["binance-futures","SOLUSDT",1745717812500,459.98,147.13,147.12,45.68]
["binance-futures","SOLUSDT",1745717851132,134.19,147.41,147.4,633.0]
["binance-futures","SOLUSDT",1745717902109,361.89,147.55,147.54,95.62]
["binance-futures","SOLUSDT",1745717938194,1.89,147.57,147.56,2408.12]
["binance-futures","SOLUSDT",1745717973054,239.96,147.7,147.69,406.08]
["binance-futures","SOLUSDT",1745717981247,155.67,147.65,147.64,544.28]
["binance-futures","SOLUSDT",1745718031663,335.49,147.52,147.51,440.38]
["binance-futures","SOLUSDT",1745718070966,50.39,147.57,147.56,839.76]
["binance-futures","SOLUSDT",1745718093127,528.46,147.66,147.65,221.41]
["binance-futures","SOLUSDT",1745718146935,371.9,147.76,147.75,459.36]
["binance-futures","SOLUSDT",1745718192327,353.9,147.81,147.8,522.46]
["binance-futures","SOLUSDT",1745718230947,78.89,147.88,147.87,1569.17]
["binance-futures","SOLUSDT",1745718269553,575.42,147.79,147.78,926.62]
["binance-futures","SOLUSDT",1745718289640,988.48,147.79,147.78,935.5]
["binance-futures","SOLUSDT",1745718331549,145.65,147.67,147.66,1581.63]
["binance-futures","SOLUSDT",1745718367266,794.08,147.53,147.52,73.34]
["binance-futures","SOLUSDT",1745718426702,155.84,147.41,147.4,1429.95]
["binance-futures","SOLUSDT",1745718450372,625.54,147.51,147.5,116.7]
["binance-futures","SOLUSDT",1745718484805,456.01,147.45,147.44,409.38]
["binance-futures","SOLUSDT",1745718523416,270.82,147.39,147.38,341.59]
["binance-futures","SOLUSDT",1745718561846,400.02,147.33,147.32,486.75]
["binance-futures","SOLUSDT",1745718591540,273.59,147.38,147.37,421.88]
["binance-futures","SOLUSDT",1745718664661,478.24,147.37,147.36,475.44]
["binance-futures","SOLUSDT",1745718688256,1616.83,147.31,147.3,29.39]
["binance-futures","SOLUSDT",1745718727345,648.73,147.23,147.22,227.23]
["binance-futures","SOLUSDT",1745718763768,313.03,147.04,147.03,297.32]
["binance-futures","SOLUSDT",1745718788672,85.51,146.92,146.91,1676.14]
["binance-futures","SOLUSDT",1745718826453,106.55,146.91,146.9,1055.39]
["binance-futures","SOLUSDT",1745718865517,75.16,146.86,146.85,1313.27]
["binance-futures","SOLUSDT",1745718905666,922.32,146.88,146.87,311.71]
["binance-futures","SOLUSDT",1745718966586,1036.0,146.78,146.77,377.41]
["binance-futures","SOLUSDT",1745718989752,414.62,146.71,146.7,483.85]
["binance-futures","SOLUSDT",1745719027000,841.46,146.74,146.73,621.56]
["binance-futures","SOLUSDT",1745719071568,330.66,146.67,146.66,342.07]
["binance-futures","SOLUSDT",1745719119377,266.19,146.22,146.21,398.26]
["binance-futures","SOLUSDT",1745719154512,317.05,146.26,146.25,587.79]
["binance-futures","SOLUSDT",1745719169927,418.82,146.25,146.24,1090.9]
["binance-futures","SOLUSDT",1745719210278,385.26,146.23,146.22,310.04]
["binance-futures","SOLUSDT",1745719244215,347.16,146.36,146.35,376.27]
["binance-futures","SOLUSDT",1745719264693,165.65,146.46,146.45,697.76]
["binance-futures","SOLUSDT",1745719299857,398.86,146.62,146.61,836.98]
["binance-futures","SOLUSDT",1745719337201,161.65,146.88,146.87,202.76]
["binance-futures","SOLUSDT",1745719393809,585.77,146.95,146.94,115.94]
["binance-futures","SOLUSDT",1745719431623,19.19,146.76,146.75,1725.47]
["binance-futures","SOLUSDT",1745719472290,387.79,146.89,146.88,364.47]
["binance-futures","SOLUSDT",1745719491387,263.25,146.79,146.78,674.3]
["binance-futures","SOLUSDT",1745719529879,17.1,146.88,146.87,808.16]
["binance-futures","SOLUSDT",1745719590371,136.16,146.8,146.79,786.96]
["binance-futures","SOLUSDT",1745719600868,245.08,146.8,146.79,545.57]
["binance-futures","SOLUSDT",1745719671022,620.06,146.7,146.69,270.57]
["binance-futures","SOLUSDT",1745719695130,376.88,146.68,146.67,675.78]
["binance-futures","SOLUSDT",1745719735381,63.74,146.77,146.76,1264.1]
["binance-futures","SOLUSDT",1745719789837,292.78,146.75,146.74,207.53]
["binance-futures","SOLUSDT",1745719839319,586.64,146.81,146.8,365.13]
["binance-futures","SOLUSDT",1745719878656,321.19,147.0,146.99,461.43]
["binance-futures","SOLUSDT",1745719900202,300.33,147.09,147.08,689.86]
["binance-futures","SOLUSDT",1745719920926,521.93,147.1,147.09,101.4]
["binance-futures","SOLUSDT",1745719965132,527.2,147.19,147.18,568.28]
["binance-futures","SOLUSDT",1745720007310,456.97,147.19,147.18,620.42]
["binance-futures","SOLUSDT",1745720049167,143.43,147.26,147.25,849.79]
["binance-futures","SOLUSDT",1745720115218,1096.11,147.62,147.61,105.28]
["binance-futures","SOLUSDT",1745720152986,383.2,147.54,147.53,458.05]
["binance-futures","SOLUSDT",1745720192952,939.99,147.38,147.37,10.2]
["binance-futures","SOLUSDT",1745720219057,1433.4,147.37,147.36,299.59]
["binance-futures","SOLUSDT",1745720248536,741.87,147.22,147.21,149.33]
["binance-futures","SOLUSDT",1745720321597,201.72,147.17,147.16,993.55]
["binance-futures","SOLUSDT",1745720363126,461.36,147.39,147.38,429.44]
["binance-futures","SOLUSDT",1745720404432,247.43,147.44,147.43,391.99]
["binance-futures","SOLUSDT",1745720441633,982.06,147.56,147.55,202.22]
["binance-futures","SOLUSDT",1745720469374,353.62,147.59,147.58,433.24]
["binance-futures","SOLUSDT",1745720512192,363.43,147.49,147.48,681.59]
["binance-futures","SOLUSDT",1745720537199,1898.06,147.49,147.48,166.81]
["binance-futures","SOLUSDT",1745720583649,1081.28,147.52,147.51,164.56]
["binance-futures","SOLUSDT",1745720650056,610.21,147.6,147.59,375.12]
["binance-futures","SOLUSDT",1745720694027,260.22,147.68,147.67,818.91]
["binance-futures","SOLUSDT",1745720748004,881.19,147.7,147.69,180.71]
["binance-futures","SOLUSDT",1745720760192,834.48,147.62,147.61,179.22]
["binance-futures","SOLUSDT",1745720801969,161.84,147.7,147.69,740.23]
["binance-futures","SOLUSDT",1745720871793,312.13,147.65,147.64,640.72]
["binance-futures","SOLUSDT",1745720909748,689.99,147.61,147.6,291.76]
["binance-futures","SOLUSDT",1745720963761,940.12,147.62,147.61,337.14]
["binance-futures","SOLUSDT",1745720989500,256.01,147.55,147.54,1035.78]
["binance-futures","SOLUSDT",1745721030903,563.18,147.48,147.47,177.87]
["binance-futures","SOLUSDT",1745721095356,1424.27,147.48,147.47,684.71]
["binance-futures","SOLUSDT",1745721139240,530.29,147.35,147.34,220.16]
["binance-futures","SOLUSDT",1745721180736,704.55,147.37,147.36,113.95]
["binance-futures","SOLUSDT",1745721205300,619.4,147.34,147.33,339.36]
["binance-futures","SOLUSDT",1745721253118,817.52,147.25,147.24,227.53]
["binance-futures","SOLUSDT",1745721289444,236.83,147.3,147.29,1363.48]
["binance-futures","SOLUSDT",1745721314272,387.85,147.4,147.39,340.71]
["binance-futures","SOLUSDT",1745721360371,276.56,147.42,147.41,413.07]
["binance-futures","SOLUSDT",1745721437329,38.66,147.5,147.49,1405.28]
["binance-futures","SOLUSDT",1745721469457,71.65,147.35,147.34,1091.81]
["binance-futures","SOLUSDT",1745721513354,917.05,147.25,147.24,50.5]
["binance-futures","SOLUSDT",1745721538080,95.12,147.15,147.14,1302.05]
["binance-futures","SOLUSDT",1745721596139,60.19,147.16,147.15,801.17]
["binance-futures","SOLUSDT",1745721623531,83.58,147.16,147.15,819.5]
["binance-futures","SOLUSDT",1745721691514,89.72,147.17,147.16,786.76]
["binance-futures","SOLUSDT",1745721736881,1012.95,147.18,147.17,124.67]
["binance-futures","SOLUSDT",1745721758989,674.04,147.23,147.22,253.78]
["binance-futures","SOLUSDT",1745721806478,1022.49,147.12,147.11,193.48]
["binance-futures","SOLUSDT",1745721849418,657.71,147.03,147.02,599.73]
["binance-futures","SOLUSDT",1745721874469,756.26,147.06,147.05,509.85]
["binance-futures","SOLUSDT",1745721944680,576.8,147.08,147.07,438.64]
["binance-futures","SOLUSDT",1745721960306,610.96,147.04,147.03,9.06]
["binance-futures","SOLUSDT",1745722024914,1218.52,146.83,146.82,99.17]
["binance-futures","SOLUSDT",1745722067112,414.92,146.78,146.77,129.63]
["binance-futures","SOLUSDT",1745722097861,518.37,146.7,146.69,263.13]
["binance-futures","SOLUSDT",1745722130496,670.86,146.68,146.67,92.26]
["binance-futures","SOLUSDT",1745722171802,411.63,146.51,146.5,702.6]
["binance-futures","SOLUSDT",1745722208564,324.5,146.39,146.38,702.59]
["binance-futures","SOLUSDT",1745722269539,764.67,146.66,146.65,394.5]
["binance-futures","SOLUSDT",1745722293768,263.15,146.62,146.61,521.62]
["binance-futures","SOLUSDT",1745722338330,949.39,146.64,146.63,401.0]
["binance-futures","SOLUSDT",1745722390534,145.92,146.72,146.71,883.89]
["binance-futures","SOLUSDT",1745722449486,182.79,146.93,146.92,824.14]
["binance-futures","SOLUSDT",1745722492313,603.36,146.88,146.87,415.51]
["binance-futures","SOLUSDT",1745722536383,654.6,146.96,146.95,209.17]
["binance-futures","SOLUSDT",1745722548527,394.99,146.96,146.95,1321.36]
["binance-futures","SOLUSDT",1745722604521,537.39,146.96,146.95,1079.2]
["binance-futures","SOLUSDT",1745722628756,51.49,146.89,146.88,1304.34]
["binance-futures","SOLUSDT",1745722674379,131.45,146.95,146.94,925.24]
["binance-futures","SOLUSDT",1745722741425,332.4,146.98,146.97,1033.02]
["binance-futures","SOLUSDT",1745722795196,573.79,147.01,147.0,889.69]
["binance-futures","SOLUSDT",1745722835250,705.82,147.02,147.01,668.46]
["binance-futures","SOLUSDT",1745722876520,1509.26,146.98,146.97,429.44]
["binance-futures","SOLUSDT",1745722898709,288.22,146.82,146.81,573.06]
["binance-futures","SOLUSDT",1745722941996,726.36,147.0,146.99,169.8]
["binance-futures","SOLUSDT",1745723004804,509.55,146.95,146.94,383.89]
["binance-futures","SOLUSDT",1745723046134,457.51,147.14,147.13,451.1]
["binance-futures","SOLUSDT",1745723075891,394.78,147.13,147.12,520.35]
["binance-futures","SOLUSDT",1745723111746,723.58,147.37,147.36,178.86]
["binance-futures","SOLUSDT",1745723153169,1217.18,147.34,147.33,306.91]
["binance-futures","SOLUSDT",1745723218882,587.42,147.45,147.44,442.3]
["binance-futures","SOLUSDT",1745723228421,278.97,147.41,147.4,576.13]
["binance-futures","SOLUSDT",1745723261957,1469.97,147.35,147.34,287.14]
["binance-futures","SOLUSDT",1745723331810,306.23,147.28,147.27,707.03]
["binance-futures","SOLUSDT",1745723375967,504.74,147.22,147.21,452.27]
["binance-futures","SOLUSDT",1745723416973,1087.22,147.35,147.34,59.16]
["binance-futures","SOLUSDT",1745723443530,112.76,147.3,147.29,656.56]
["binance-futures","SOLUSDT",1745723488607,746.66,147.24,147.23,548.39]
["binance-futures","SOLUSDT",1745723560584,185.98,147.27,147.26,1199.02]
["binance-futures","SOLUSDT",1745723583489,710.88,147.16,147.15,100.93]
["binance-futures","SOLUSDT",1745723651405,428.7,147.08,147.07,1533.09]
["binance-futures","SOLUSDT",1745723678258,266.78,147.03,147.02,601.17]
["binance-futures","SOLUSDT",1745723709835,811.17,146.99,146.98,8.61]
["binance-futures","SOLUSDT",1745723792165,271.0,147.08,147.07,1647.68]
["binance-futures","SOLUSDT",1745723838120,300.58,147.21,147.2,1140.39]
["binance-futures","SOLUSDT",1745723881282,1655.34,147.23,147.22,130.62]
["binance-futures","SOLUSDT",1745723916596,470.99,147.04,147.03,849.01]
["binance-futures","SOLUSDT",1745723947017,182.67,146.95,146.94,1169.12]
["binance-futures","SOLUSDT",1745723988739,693.07,146.88,146.87,569.29]
["binance-futures","SOLUSDT",1745724013249,268.25,146.84,146.83,1284.98]
["binance-futures","SOLUSDT",1745724057358,879.41,146.8,146.79,416.65]
["binance-futures","SOLUSDT",1745724126897,357.22,146.97,146.96,633.62]
["binance-futures","SOLUSDT",1745724169605,333.78,146.91,146.9,610.22]
["binance-futures","SOLUSDT",1745724212483,446.29,146.78,146.77,991.43]
["binance-futures","SOLUSDT",1745724261073,186.69,146.72,146.71,1229.21]
["binance-futures","SOLUSDT",1745724282385,178.25,146.74,146.73,1236.65]
["binance-futures","SOLUSDT",1745724328266,479.29,146.75,146.74,754.74]
["binance-futures","SOLUSDT",1745724393577,630.13,146.56,146.55,394.57]
["binance-futures","SOLUSDT",1745724404918,662.18,146.56,146.55,442.9]
["binance-futures","SOLUSDT",1745724463323,124.34,146.52,146.51,1651.96]
["binance-futures","SOLUSDT",1745724506975,119.89,146.66,146.65,789.14]
["binance-futures","SOLUSDT",1745724552144,190.89,146.68,146.67,859.03]
["binance-futures","SOLUSDT",1745724611649,164.58,146.61,146.6,997.5]
["binance-futures","SOLUSDT",1745724662916,84.87,146.61,146.6,798.21]
["binance-futures","SOLUSDT",1745724687933,379.12,146.61,146.6,740.67]
["binance-futures","SOLUSDT",1745724731290,303.1,146.73,146.72,667.11]
["binance-futures","SOLUSDT",1745724752994,122.0,146.85,146.84,955.65]
["binance-futures","SOLUSDT",1745724797505,103.57,146.88,146.87,1544.4]
["binance-futures","SOLUSDT",1745724840411,129.32,147.02,147.01,997.57]
["binance-futures","SOLUSDT",1745724881345,145.86,147.09,147.08,834.82]
["binance-futures","SOLUSDT",1745724953298,417.04,147.05,147.04,431.37]
["binance-futures","SOLUSDT",1745724996322,886.16,147.06,147.05,27.11]
["binance-futures","SOLUSDT",1745725023701,1.77,147.03,147.02,2395.16]
["binance-futures","SOLUSDT",1745725068936,887.95,147.09,147.08,81.99]
["binance-futures","SOLUSDT",1745725108514,329.89,147.1,147.09,247.02]
["binance-futures","SOLUSDT",1745725193166,223.13,147.14,147.13,514.42]
["binance-futures","SOLUSDT",1745725237382,1005.19,147.06,147.05,55.38]
["binance-futures","SOLUSDT",1745725283861,453.26,146.96,146.95,395.02]
["binance-futures","SOLUSDT",1745725309441,365.62,146.99,146.98,1058.39]
["binance-futures","SOLUSDT",1745725356447,212.64,146.97,146.96,706.49]
["binance-futures","SOLUSDT",1745725383099,134.38,146.97,146.96,945.6]
["binance-futures","SOLUSDT",1745725456472,427.6,147.16,147.15,529.31]
["binance-futures","SOLUSDT",1745725474649,431.93,147.13,147.12,667.79]
["binance-futures","SOLUSDT",1745725543905,290.19,147.08,147.07,626.94]
["binance-futures","SOLUSDT",1745725589283,661.17,147.03,147.02,438.14]
["binance-futures","SOLUSDT",1745725620503,1510.03,147.08,147.07,362.32]
["binance-futures","SOLUSDT",1745725657737,1067.32,147.25,147.24,78.92]
["binance-futures","SOLUSDT",1745725698581,1036.17,147.26,147.25,50.9]
["binance-futures","SOLUSDT",1745725764989,661.35,147.11,147.1,2106.61]
["binance-futures","SOLUSDT",1745725802045,171.63,147.07,147.06,1176.19]
["binance-futures","SOLUSDT",1745725853446,1250.7,147.11,147.1,233.47]
["binance-futures","SOLUSDT",1745725877717,717.13,147.06,147.05,511.56]
["binance-futures","SOLUSDT",1745725919551,935.68,146.99,146.98,63.39]
["binance-futures","SOLUSDT",1745725959387,106.32,147.13,147.12,992.35]
["binance-futures","SOLUSDT",1745726029196,490.81,147.22,147.21,519.31]
["binance-futures","SOLUSDT",1745726071896,1106.7,147.16,147.15,100.47]
["binance-futures","SOLUSDT",1745726097088,805.92,147.18,147.17,208.52]
["binance-futures","SOLUSDT",1745726145012,164.86,147.42,147.41,1102.3]
["binance-futures","SOLUSDT",1745726162460,205.77,147.36,147.35,443.17]
["binance-futures","SOLUSDT",1745726205699,195.4,147.3,147.29,368.99]
["binance-futures","SOLUSDT",1745726251331,355.94,147.31,147.3,250.17]
["binance-futures","SOLUSDT",1745726305779,663.19,147.32,147.31,1447.36]
["binance-futures","SOLUSDT",1745726361044,1517.28,147.38,147.37,139.75]
["binance-futures","SOLUSDT",1745726405064,1517.24,147.42,147.41,96.46]
["binance-futures","SOLUSDT",1745726427309,931.92,147.37,147.36,176.41]
["binance-futures","SOLUSDT",1745726484627,64.95,147.34,147.33,877.87]
["binance-futures","SOLUSDT",1745726536368,1590.27,147.5,147.49,613.94]
["binance-futures","SOLUSDT",1745726576460,135.06,147.53,147.52,1312.23]
["binance-futures","SOLUSDT",1745726621220,346.96,147.53,147.52,1224.59]
["binance-futures","SOLUSDT",1745726644418,169.98,147.53,147.52,1099.68]
["binance-futures","SOLUSDT",1745726690050,862.2,147.44,147.43,197.41]
["binance-futures","SOLUSDT",1745726733852,137.02,147.29,147.28,690.01]
["binance-futures","SOLUSDT",1745726766023,774.16,147.33,147.32,417.73]
["binance-futures","SOLUSDT",1745726799373,518.05,147.34,147.33,594.62]
["binance-futures","SOLUSDT",1745726863546,462.62,147.33,147.32,319.11]
["binance-futures","SOLUSDT",1745726903760,384.02,147.4,147.39,404.79]
["binance-futures","SOLUSDT",1745726940749,192.03,147.42,147.41,601.65]
["binance-futures","SOLUSDT",1745726967732,886.69,147.51,147.5,72.2]
["binance-futures","SOLUSDT",1745727008949,588.13,147.54,147.53,406.24]
["binance-futures","SOLUSDT",1745727072733,541.73,147.58,147.57,418.76]
["binance-futures","SOLUSDT",1745727090474,435.63,147.6,147.59,710.71]
["binance-futures","SOLUSDT",1745727152886,299.66,147.65,147.64,470.49]
["binance-futures","SOLUSDT",1745727177949,430.37,147.69,147.68,838.29]
["binance-futures","SOLUSDT",1745727218485,196.21,147.71,147.7,537.32]
["binance-futures","SOLUSDT",1745727267267,812.97,147.77,147.76,182.35]
["binance-futures","SOLUSDT",1745727322488,188.04,147.61,147.6,1186.23]
["binance-futures","SOLUSDT",1745727364182,1382.15,147.61,147.6,44.36]
["binance-futures","SOLUSDT",1745727389103,321.5,147.55,147.54,549.17]
["binance-futures","SOLUSDT",1745727418825,207.05,147.52,147.51,647.92]
["binance-futures","SOLUSDT",1745727469831,133.26,147.4,147.39,601.04]
["binance-futures","SOLUSDT",1745727494234,324.6,147.41,147.4,705.0]
["binance-futures","SOLUSDT",1745727537316,227.28,147.5,147.49,1027.17]
["binance-futures","SOLUSDT",1745727615088,316.72,147.43,147.42,586.37]
["binance-futures","SOLUSDT",1745727645996,718.79,147.4,147.39,468.07]
["binance-futures","SOLUSDT",1745727686724,210.51,147.32,147.31,906.85]
["binance-futures","SOLUSDT",1745727709363,241.39,147.3,147.29,509.27]
["binance-futures","SOLUSDT",1745727750152,110.6,147.35,147.34,634.23]
["binance-futures","SOLUSDT",1745727794548,509.18,147.49,147.48,701.26]
["binance-futures","SOLUSDT",1745727867277,322.07,147.52,147.51,199.7]
["binance-futures","SOLUSDT",1745727914287,1617.99,147.51,147.5,749.12]
["binance-futures","SOLUSDT",1745727961002,1581.61,147.5,147.49,14.42]
["binance-futures","SOLUSDT",1745727980497,399.65,147.54,147.53,765.64]
["binance-futures","SOLUSDT",1745728025944,336.75,147.5,147.49,521.43]
["binance-futures","SOLUSDT",1745728052114,322.73,147.51,147.5,597.7]
["binance-futures","SOLUSDT",1745728105288,842.83,147.51,147.5,461.4]
["binance-futures","SOLUSDT",1745728140828,797.83,147.48,147.47,131.5]
["binance-futures","SOLUSDT",1745728210531,431.07,147.55,147.54,801.11]
["binance-futures","SOLUSDT",1745728230521,355.85,147.54,147.53,286.77]
["binance-futures","SOLUSDT",1745728275479,519.49,147.5,147.49,412.47]
["binance-futures","SOLUSDT",1745728314713,452.49,147.18,147.17,929.59]
["binance-futures","SOLUSDT",1745728354753,443.95,147.2,147.19,257.09]
["binance-futures","SOLUSDT",1745728420430,22.69,147.21,147.2,744.83]
["binance-futures","SOLUSDT",1745728458245,895.63,147.05,147.04,257.27]
["binance-futures","SOLUSDT",1745728480936,122.38,147.06,147.05,745.19]
["binance-futures","SOLUSDT",1745728520873,573.49,146.93,146.92,85.01]
["binance-futures","SOLUSDT",1745728551753,606.18,146.91,146.9,1222.18]
["binance-futures","SOLUSDT",1745728623731,751.39,147.05,147.04,134.96]
["binance-futures","SOLUSDT",1745728663783,611.6,147.02,147.01,281.42]
["binance-futures","SOLUSDT",1745728703537,626.53,146.91,146.9,1244.62]
["binance-futures","SOLUSDT",1745728738840,203.08,146.78,146.77,1152.65]
["binance-futures","SOLUSDT",1745728765099,833.34,146.7,146.69,67.83]
["binance-futures","SOLUSDT",1745728787680,548.2,146.68,146.67,319.71]
["binance-futures","SOLUSDT",1745728824308,16.78,146.62,146.61,1124.11]
["binance-futures","SOLUSDT",1745728863666,189.1,146.82,146.81,899.35]
["binance-futures","SOLUSDT",1745728922620,476.52,146.82,146.81,447.93]
["binance-futures","SOLUSDT",1745728963181,63.99,146.79,146.78,822.82]
["binance-futures","SOLUSDT",1745729004118,559.55,146.84,146.83,440.79]
["binance-futures","SOLUSDT",1745729051338,900.05,146.87,146.86,103.21]
["binance-futures","SOLUSDT",1745729068346,515.65,146.79,146.78,374.9]
["binance-futures","SOLUSDT",1745729131166,803.99,146.8,146.79,232.24]
["binance-futures","SOLUSDT",1745729174928,667.67,146.82,146.81,277.07]
["binance-futures","SOLUSDT",1745729188462,244.62,146.85,146.84,1052.16]
["binance-futures","SOLUSDT",1745729242139,274.66,146.9,146.89,1094.14]
["binance-futures","SOLUSDT",1745729284551,39.0,146.86,146.85,836.34]
["binance-futures","SOLUSDT",1745729351444,511.92,146.74,146.73,755.58]
["binance-futures","SOLUSDT",1745729384892,532.18,146.59,146.58,164.18]
["binance-futures","SOLUSDT",1745729391053,317.79,146.64,146.63,628.26]
["binance-futures","SOLUSDT",1745729449699,822.91,146.41,146.4,367.98]
["binance-futures","SOLUSDT",1745729486863,399.34,146.32,146.31,370.7]
["binance-futures","SOLUSDT",1745729510246,385.32,146.41,146.4,538.24]
["binance-futures","SOLUSDT",1745729550152,971.76,146.47,146.46,153.45]
["binance-futures","SOLUSDT",1745729591080,1105.24,146.51,146.5,109.07]
["binance-futures","SOLUSDT",1745729656185,410.32,146.37,146.36,212.77]
["binance-futures","SOLUSDT",1745729703310,290.98,146.36,146.35,361.51]
["binance-futures","SOLUSDT",1745729742476,111.5,146.41,146.4,1204.31]
["binance-futures","SOLUSDT",1745729767579,39.17,146.4,146.39,1175.79]
["binance-futures","SOLUSDT",1745729824549,415.03,146.53,146.52,377.86]
["binance-futures","SOLUSDT",1745729879204,546.15,146.56,146.55,335.26]
["binance-futures","SOLUSDT",1745729922794,446.29,146.52,146.51,130.16]
["binance-futures","SOLUSDT",1745729968182,266.05,146.45,146.44,191.14]
["binance-futures","SOLUSDT",1745729990035,481.02,146.4,146.39,275.25]
["binance-futures","SOLUSDT",1745730032641,155.38,146.26,146.25,891.98]
["binance-futures","SOLUSDT",1745730072637,20.71,146.39,146.38,772.91]
["binance-futures","SOLUSDT",1745730095031,2311.59,146.46,146.45,606.32]
["binance-futures","SOLUSDT",1745730158477,597.14,146.67,146.66,118.8]
["binance-futures","SOLUSDT",1745730198081,300.34,146.64,146.63,443.18]
["binance-futures","SOLUSDT",1745730237627,1408.57,146.67,146.66,190.74]
["binance-futures","SOLUSDT",1745730276784,684.54,146.65,146.64,428.13]
["binance-futures","SOLUSDT",1745730305110,1568.73,146.48,146.47,1.91]
["binance-futures","SOLUSDT",1745730338671,1007.21,146.35,146.34,218.29]
["binance-futures","SOLUSDT",1745730378212,566.14,146.46,146.45,578.96]
["binance-futures","SOLUSDT",1745730438630,1994.25,146.66,146.65,177.69]
["binance-futures","SOLUSDT",1745730474818,40.73,146.6,146.59,1540.03]
["binance-futures","SOLUSDT",1745730501381,86.19,146.58,146.57,1264.98]
["binance-futures","SOLUSDT",1745730542269,388.26,146.69,146.68,1241.19]
["binance-futures","SOLUSDT",1745730580569,499.21,146.76,146.75,334.0]
["binance-futures","SOLUSDT",1745730621358,1046.62,146.61,146.6,174.47]
["binance-futures","SOLUSDT",1745730685060,1010.06,146.59,146.58,192.06]
["binance-futures","SOLUSDT",1745730709340,491.75,146.57,146.56,425.9]
["binance-futures","SOLUSDT",1745730748992,764.16,146.62,146.61,426.65]
["binance-futures","SOLUSDT",1745730794651,350.72,146.47,146.46,758.45]
["binance-futures","SOLUSDT",1745730811939,646.72,146.42,146.41,319.22]
["binance-futures","SOLUSDT",1745730851703,1221.46,146.46,146.45,92.65]
["binance-futures","SOLUSDT",1745730891520,405.41,146.61,146.6,779.53]
["binance-futures","SOLUSDT",1745730942457,190.97,146.5,146.49,1296.85]
["binance-futures","SOLUSDT",1745730995229,325.13,146.65,146.64,618.05]
["binance-futures","SOLUSDT",1745731019454,417.54,146.71,146.7,539.45]
["binance-futures","SOLUSDT",1745731060651,578.76,146.61,146.6,471.66]
["binance-futures","SOLUSDT",1745731120599,1084.81,146.57,146.56,320.14]
["binance-futures","SOLUSDT",1745731168503,598.5,146.51,146.5,492.83]
["binance-futures","SOLUSDT",1745731209268,579.72,146.37,146.36,328.92]
["binance-futures","SOLUSDT",1745731234440,1152.73,146.4,146.39,48.14]
["binance-futures","SOLUSDT",1745731269343,339.51,146.35,146.34,1111.3]
["binance-futures","SOLUSDT",1745731306735,394.44,146.1,146.09,934.17]
["binance-futures","SOLUSDT",1745731326295,512.85,145.81,145.8,185.0]
["binance-futures","SOLUSDT",1745731368735,746.71,145.81,145.8,615.15]
["binance-futures","SOLUSDT",1745731397412,720.4,145.88,145.87,638.46]
["binance-futures","SOLUSDT",1745731455863,517.31,145.81,145.8,457.92]
["binance-futures","SOLUSDT",1745731493156,790.93,145.85,145.84,429.15]
["binance-futures","SOLUSDT",1745731543935,548.35,145.76,145.75,290.95]
["binance-futures","SOLUSDT",1745731552144,44.28,145.59,145.58,194.64]
["binance-futures","SOLUSDT",1745731586401,648.04,145.72,145.71,166.84]
["binance-futures","SOLUSDT",1745731643591,116.74,145.63,145.62,564.49]
["binance-futures","SOLUSDT",1745731661391,1033.81,145.56,145.55,48.55]
["binance-futures","SOLUSDT",1745731715273,779.57,145.69,145.68,113.41]
["binance-futures","SOLUSDT",1745731736794,1487.71,145.71,145.7,154.06]
["binance-futures","SOLUSDT",1745731774072,489.36,145.64,145.63,401.5]
["binance-futures","SOLUSDT",1745731832433,1236.68,145.68,145.67,1.11]
["binance-futures","SOLUSDT",1745731866816,301.13,145.82,145.81,367.14]
["binance-futures","SOLUSDT",1745731902140,1160.12,145.92,145.91,116.25]
["binance-futures","SOLUSDT",1745731923134,484.71,145.94,145.93,454.57]
["binance-futures","SOLUSDT",1745731950502,520.61,145.94,145.93,185.88]
["binance-futures","SOLUSDT",1745731981743,1209.54,145.95,145.94,378.51]
["binance-futures","SOLUSDT",1745732018990,169.89,145.98,145.97,509.37]
["binance-futures","SOLUSDT",1745732056956,186.69,145.98,145.97,755.75]
["binance-futures","SOLUSDT",1745732089638,528.07,146.05,146.04,447.44]
["binance-futures","SOLUSDT",1745732157325,107.41,146.03,146.02,1029.35]
["binance-futures","SOLUSDT",1745732197411,201.36,146.02,146.01,499.69]
["binance-futures","SOLUSDT",1745732221992,1408.6,145.96,145.95,76.26]
["binance-futures","SOLUSDT",1745732262169,124.07,146.13,146.12,871.93]
["binance-futures","SOLUSDT",1745732327593,153.49,146.05,146.04,386.02]
["binance-futures","SOLUSDT",1745732372393,220.19,146.03,146.02,654.6]
["binance-futures","SOLUSDT",1745732417712,874.86,146.11,146.1,171.44]
["binance-futures","SOLUSDT",1745732423701,166.57,146.09,146.08,386.71]
["binance-futures","SOLUSDT",1745732484859,1144.68,146.18,146.17,61.29]
["binance-futures","SOLUSDT",1745732530622,478.17,146.21,146.2,202.38]
["binance-futures","SOLUSDT",1745732590942,462.62,146.22,146.21,716.68]
["binance-futures","SOLUSDT",1745732599323,618.49,146.23,146.22,416.63]
["binance-futures","SOLUSDT",1745732672783,214.66,146.26,146.25,578.31]
["binance-futures","SOLUSDT",1745732718690,1018.71,146.27,146.26,309.74]
["binance-futures","SOLUSDT",1745732741998,25.09,146.28,146.27,740.31]
["binance-futures","SOLUSDT",1745732790030,167.13,146.3,146.29,946.02]
["binance-futures","SOLUSDT",1745732836508,1091.61,146.32,146.31,229.22]
["binance-futures","SOLUSDT",1745732909092,34929.64,146.35,146.34,1136.15]
["binance-futures","SOLUSDT",1745732958851,1012.05,146.33,146.32,499.49]
["binance-futures","SOLUSDT",1745732999732,201.44,146.42,146.41,1218.16]
["binance-futures","SOLUSDT",1745733024085,616.61,146.36,146.35,1138.74]
["binance-futures","SOLUSDT",1745733069860,2322.26,146.27,146.26,51.24]
["binance-futures","SOLUSDT",1745733103005,185.67,146.1,146.09,527.87]
["binance-futures","SOLUSDT",1745733182307,918.29,146.12,146.11,616.28]
["binance-futures","SOLUSDT",1745733226735,675.2,146.15,146.14,599.91]
["binance-futures","SOLUSDT",1745733251123,343.12,146.15,146.14,927.36]
["binance-futures","SOLUSDT",1745733313258,1352.89,146.05,146.04,263.34]
["binance-futures","SOLUSDT",1745733344333,551.72,146.1,146.09,456.25]
["binance-futures","SOLUSDT",1745733370106,1137.93,146.16,146.15,123.05]
["binance-futures","SOLUSDT",1745733415354,571.48,146.13,146.12,366.04]
["binance-futures","SOLUSDT",1745733484688,441.31,146.07,146.06,681.74]
["binance-futures","SOLUSDT",1745733536294,324.36,146.15,146.14,1249.5]
["binance-futures","SOLUSDT",1745733582976,358.7,146.25,146.24,596.19]
["binance-futures","SOLUSDT",1745733606918,1622.36,146.2,146.19,89.22]
["binance-futures","SOLUSDT",1745733678156,189.56,146.23,146.22,578.82]
["binance-futures","SOLUSDT",1745733698731,207.4,146.22,146.21,661.41]
["binance-futures","SOLUSDT",1745733769690,1304.88,146.32,146.31,248.09]
["binance-futures","SOLUSDT",1745733814508,589.44,146.29,146.28,1218.16]
["binance-futures","SOLUSDT",1745733848425,563.65,146.39,146.38,543.91]
["binance-futures","SOLUSDT",1745733885762,1026.84,146.42,146.41,264.83]
["binance-futures","SOLUSDT",1745733930481,330.95,146.47,146.46,683.09]
["binance-futures","SOLUSDT",1745733956765,1693.02,146.41,146.4,309.14]
["binance-futures","SOLUSDT",1745734041368,811.32,146.42,146.41,216.28]
["binance-futures","SOLUSDT",1745734047293,556.1,146.37,146.36,591.02]
["binance-futures","SOLUSDT",1745734117178,179.65,146.45,146.44,911.98]
["binance-futures","SOLUSDT",1745734163227,1547.59,146.51,146.5,279.54]
["binance-futures","SOLUSDT",1745734184379,520.69,146.51,146.5,328.57]
["binance-futures","SOLUSDT",1745734228837,327.76,146.52,146.51,327.27]
["binance-futures","SOLUSDT",1745734275381,1339.89,146.62,146.61,326.6]
["binance-futures","SOLUSDT",1745734327219,268.27,146.62,146.61,1325.09]
["binance-futures","SOLUSDT",1745734389393,691.86,146.61,146.6,336.82]
["binance-futures","SOLUSDT",1745734414472,472.52,146.59,146.58,1006.38]
["binance-futures","SOLUSDT",1745734459520,304.39,146.64,146.63,751.22]
["binance-futures","SOLUSDT",1745734521043,667.36,146.6,146.59,958.17]
["binance-futures","SOLUSDT",1745734576708,297.79,146.56,146.55,2041.12]
["binance-futures","SOLUSDT",1745734624295,354.92,146.58,146.57,643.88]
["binance-futures","SOLUSDT",1745734671092,745.08,146.52,146.51,219.74]
["binance-futures","SOLUSDT",1745734694374,803.47,146.54,146.53,312.18]
["binance-futures","SOLUSDT",1745734745487,1688.34,146.48,146.47,368.66]
["binance-futures","SOLUSDT",1745734770596,685.05,146.47,146.46,433.63]
["binance-futures","SOLUSDT",1745734814398,1153.63,146.58,146.57,294.09]
["binance-futures","SOLUSDT",1745734889903,476.85,146.66,146.65,547.04]
["binance-futures","SOLUSDT",1745734929775,189.19,146.73,146.72,1424.68]
["binance-futures","SOLUSDT",1745734971733,634.45,146.75,146.74,1193.69]
["binance-futures","SOLUSDT",1745735014726,155.85,146.68,146.67,1153.63]
["binance-futures","SOLUSDT",1745735048789,530.12,146.69,146.68,993.24]
["binance-futures","SOLUSDT",1745735087555,440.76,146.77,146.76,1195.82]
["binance-futures","SOLUSDT",1745735159123,287.59,146.74,146.73,563.04]
["binance-futures","SOLUSDT",1745735206086,136.92,146.71,146.7,904.89]
["binance-futures","SOLUSDT",1745735246463,1429.54,146.64,146.63,143.26]
["binance-futures","SOLUSDT",1745735279250,288.82,146.71,146.7,558.16]
["binance-futures","SOLUSDT",1745735327217,163.98,146.73,146.72,897.46]
["binance-futures","SOLUSDT",1745735356386,1217.96,146.76,146.75,232.03]
["binance-futures","SOLUSDT",1745735424661,300.33,146.75,146.74,879.87]
["binance-futures","SOLUSDT",1745735449138,227.07,146.83,146.82,879.48]
["binance-futures","SOLUSDT",1745735519187,1550.59,146.87,146.86,40.19]
["binance-futures","SOLUSDT",1745735565108,245.51,146.85,146.84,644.07]
["binance-futures","SOLUSDT",1745735618139,589.97,146.91,146.9,676.2]
["binance-futures","SOLUSDT",1745735636372,396.77,146.92,146.91,308.03]
["binance-futures","SOLUSDT",1745735684397,1647.96,146.91,146.9,44.8]
["binance-futures","SOLUSDT",1745735724083,272.85,146.95,146.94,561.52]
["binance-futures","SOLUSDT",1745735807130,525.38,146.88,146.87,1492.32]
["binance-futures","SOLUSDT",1745735856350,208.94,146.84,146.83,1209.22]
["binance-futures","SOLUSDT",1745735886196,675.26,146.83,146.82,753.65]
["binance-futures","SOLUSDT",1745735935459,603.01,146.85,146.84,362.19]
["binance-futures","SOLUSDT",1745736007173,1112.75,146.78,146.77,103.82]
["binance-futures","SOLUSDT",1745736052689,409.44,146.74,146.73,597.98]
["binance-futures","SOLUSDT",1745736099526,899.82,146.75,146.74,61.49]
["binance-futures","SOLUSDT",1745736103320,260.3,146.72,146.71,504.65]
["binance-futures","SOLUSDT",1745736171098,339.65,146.96,146.95,493.44]
["binance-futures","SOLUSDT",1745736215367,600.36,146.92,146.91,563.19]
["binance-futures","SOLUSDT",1745736241416,453.48,146.83,146.82,499.41]
["binance-futures","SOLUSDT",1745736298180,479.83,146.81,146.8,516.81]
["binance-futures","SOLUSDT",1745736357404,851.98,146.71,146.7,543.7]
["binance-futures","SOLUSDT",1745736399183,1470.27,146.65,146.64,352.96]
["binance-futures","SOLUSDT",1745736442723,273.81,146.62,146.61,579.98]
["binance-futures","SOLUSDT",1745736459162,611.02,146.61,146.6,289.44]
["binance-futures","SOLUSDT",1745736515784,87.66,146.62,146.61,619.99]
["binance-futures","SOLUSDT",1745736562032,1218.11,146.69,146.68,342.22]
["binance-futures","SOLUSDT",1745736638506,884.9,146.67,146.66,136.47]
["binance-futures","SOLUSDT",1745736664194,2042.56,146.73,146.72,567.07]
["binance-futures","SOLUSDT",1745736714159,222.66,146.71,146.7,530.78]
["binance-futures","SOLUSDT",1745736760329,917.26,146.72,146.71,443.2]
["binance-futures","SOLUSDT",1745736807476,600.33,146.78,146.77,636.94]
["binance-futures","SOLUSDT",1745736837457,890.17,146.77,146.76,119.34]
["binance-futures","SOLUSDT",1745736928630,2081.01,146.94,146.93,109.73]
["binance-futures","SOLUSDT",1745736957481,561.09,146.91,146.9,351.52]
["binance-futures","SOLUSDT",1745737006029,307.57,146.95,146.94,558.99]
["binance-futures","SOLUSDT",1745737042791,282.96,146.93,146.92,885.02]
["binance-futures","SOLUSDT",1745737080770,285.07,146.85,146.84,554.02]
["binance-futures","SOLUSDT",1745737130560,131.88,146.82,146.81,904.48]
["binance-futures","SOLUSDT",1745737179449,931.61,146.82,146.81,110.93]
["binance-futures","SOLUSDT",1745737220030,2318.41,147.0,146.99,426.72]
["binance-futures","SOLUSDT",1745737289588,474.66,147.05,147.04,830.62]
["binance-futures","SOLUSDT",1745737314192,1400.64,146.95,146.94,327.99]
["binance-futures","SOLUSDT",1745737356412,371.63,147.04,147.03,611.16]
["binance-futures","SOLUSDT",1745737400508,1365.18,147.08,147.07,244.88]
["binance-futures","SOLUSDT",1745737467728,803.93,147.11,147.1,582.71]
["binance-futures","SOLUSDT",1745737513747,352.8,147.02,147.01,691.72]
["binance-futures","SOLUSDT",1745737527197,1048.86,147.05,147.04,226.13]
["binance-futures","SOLUSDT",1745737585607,545.69,147.06,147.05,416.54]
["binance-futures","SOLUSDT",1745737633713,1000.3,147.07,147.06,576.78]
["binance-futures","SOLUSDT",1745737660316,454.76,147.11,147.1,544.05]
["binance-futures","SOLUSDT",1745737745437,84.89,147.01,147.0,1504.82]
["binance-futures","SOLUSDT",1745737752296,124.12,147.05,147.04,592.67]
["binance-futures","SOLUSDT",1745737819141,1376.16,146.82,146.81,302.38]
["binance-futures","SOLUSDT",1745737860678,29.97,146.81,146.8,1636.03]
["binance-futures","SOLUSDT",1745737898000,343.53,146.73,146.72,412.56]
["binance-futures","SOLUSDT",1745737923983,520.42,146.73,146.72,573.66]
["binance-futures","SOLUSDT",1745737966652,46.72,146.86,146.85,895.29]
["binance-futures","SOLUSDT",1745738031786,900.12,146.95,146.94,32.44]
["binance-futures","SOLUSDT",1745738081842,150.58,147.03,147.02,534.47]
["binance-futures","SOLUSDT",1745738122267,325.02,147.06,147.05,1016.33]
["binance-futures","SOLUSDT",1745738148914,1932.61,147.11,147.1,17.28]
["binance-futures","SOLUSDT",1745738192769,634.67,147.13,147.12,517.28]
["binance-futures","SOLUSDT",1745738249337,390.77,147.18,147.17,446.4]
["binance-futures","SOLUSDT",1745738307095,391.7,147.21,147.2,394.64]
["binance-futures","SOLUSDT",1745738350472,572.78,147.25,147.24,513.34]
["binance-futures","SOLUSDT",1745738375423,803.06,147.25,147.24,386.04]
["binance-futures","SOLUSDT",1745738440481,1480.5,147.26,147.25,296.19]
["binance-futures","SOLUSDT",1745738450446,188.64,147.26,147.25,752.77]
["binance-futures","SOLUSDT",1745738494122,825.4,147.31,147.3,231.28]
["binance-futures","SOLUSDT",1745738538299,942.11,147.37,147.36,665.87]
["binance-futures","SOLUSDT",1745738602569,1785.32,147.31,147.3,108.13]
["binance-futures","SOLUSDT",1745738648947,643.07,147.18,147.17,370.79]
["binance-futures","SOLUSDT",1745738695797,429.76,147.21,147.2,216.93]
["binance-futures","SOLUSDT",1745738721247,28.37,147.23,147.22,1176.8]
["binance-futures","SOLUSDT",1745738794454,435.13,147.31,147.3,545.7]
["binance-futures","SOLUSDT",1745738834916,1105.51,147.38,147.37,209.18]
["binance-futures","SOLUSDT",1745738880989,920.18,147.41,147.4,183.85]
["binance-futures","SOLUSDT",1745738926708,933.15,147.44,147.43,91.98]
["binance-futures","SOLUSDT",1745738957697,297.48,147.34,147.33,576.28]
["binance-futures","SOLUSDT",1745738998409,178.43,147.36,147.35,1515.99]
["binance-futures","SOLUSDT",1745739041197,35.85,147.43,147.42,1339.8]
["binance-futures","SOLUSDT",1745739086540,552.57,147.47,147.46,297.34]
["binance-futures","SOLUSDT",1745739112734,240.04,147.46,147.45,994.06]
["binance-futures","SOLUSDT",1745739183136,560.59,147.35,147.34,148.41]
["binance-futures","SOLUSDT",1745739228165,502.21,147.36,147.35,182.65]
["binance-futures","SOLUSDT",1745739278246,680.71,147.23,147.22,38.01]
["binance-futures","SOLUSDT",1745739295749,632.83,147.23,147.22,514.46]
["binance-futures","SOLUSDT",1745739339348,517.37,147.36,147.35,1159.46]
["binance-futures","SOLUSDT",1745739409854,397.29,147.45,147.44,772.08]
["binance-futures","SOLUSDT",1745739441650,1393.71,147.42,147.41,296.7]
["binance-futures","SOLUSDT",1745739503694,618.96,147.42,147.41,463.65]
["binance-futures","SOLUSDT",1745739529952,561.29,147.42,147.41,644.0]
["binance-futures","SOLUSDT",1745739577995,240.28,147.58,147.57,458.51]
["binance-futures","SOLUSDT",1745739640491,561.23,147.53,147.52,294.54]
["binance-futures","SOLUSDT",1745739695238,393.63,147.53,147.52,1663.85]
["binance-futures","SOLUSDT",1745739744483,981.36,147.58,147.57,253.94]
["binance-futures","SOLUSDT",1745739771800,271.26,147.6,147.59,694.08]
["binance-futures","SOLUSDT",1745739814904,913.2,147.58,147.57,976.97]
["binance-futures","SOLUSDT",1745739865371,264.2,147.62,147.61,862.03]
["binance-futures","SOLUSDT",1745739891781,481.27,147.62,147.61,994.13]
["binance-futures","SOLUSDT",1745739932342,667.13,147.51,147.5,543.41]
["binance-futures","SOLUSDT",1745739978068,242.41,147.49,147.48,844.63]
["binance-futures","SOLUSDT",1745740044418,362.61,147.51,147.5,677.68]
["binance-futures","SOLUSDT",1745740090249,362.89,147.56,147.55,734.2]
["binance-futures","SOLUSDT",1745740116928,466.78,147.5,147.49,456.77]
["binance-futures","SOLUSDT",1745740175400,192.67,147.51,147.5,650.82]
["binance-futures","SOLUSDT",1745740211409,285.44,147.6,147.59,3483.4]
["binance-futures","SOLUSDT",1745740282330,722.83,147.51,147.5,737.72]
["binance-futures","SOLUSDT",1745740326058,287.62,147.49,147.48,668.44]
["binance-futures","SOLUSDT",1745740341415,496.52,147.47,147.46,879.68]
["binance-futures","SOLUSDT",1745740397126,954.55,147.46,147.45,659.28]
["binance-futures","SOLUSDT",1745740444764,55.68,147.43,147.42,688.91]
["binance-futures","SOLUSDT",1745740472561,1581.45,147.42,147.41,80.76]
["binance-futures","SOLUSDT",1745740545687,92.29,147.43,147.42,639.03]
["binance-futures","SOLUSDT",1745740571327,144.99,147.47,147.46,1557.94]
["binance-futures","SOLUSDT",1745740645511,1093.53,147.38,147.37,171.74]
["binance-futures","SOLUSDT",1745740683930,636.55,147.36,147.35,337.3]
["binance-futures","SOLUSDT",1745740722458,1079.82,147.37,147.36,213.53]
["binance-futures","SOLUSDT",1745740768446,309.44,147.35,147.34,611.67]
["binance-futures","SOLUSDT",1745740817842,654.89,147.35,147.34,1043.18]
["binance-futures","SOLUSDT",1745740858123,659.68,147.42,147.41,920.65]
["binance-futures","SOLUSDT",1745740939382,258.38,147.35,147.34,724.86]
["binance-futures","SOLUSDT",1745740967224,513.51,147.35,147.34,683.5]
["binance-futures","SOLUSDT",1745741016317,575.83,147.3,147.29,831.55]
["binance-futures","SOLUSDT",1745741065499,240.1,147.32,147.31,1023.27]
["binance-futures","SOLUSDT",1745741141239,731.08,147.36,147.35,1110.79]
["binance-futures","SOLUSDT",1745741189329,196.9,147.31,147.3,1529.04]
["binance-futures","SOLUSDT",1745741232497,734.53,147.31,147.3,538.13]
["binance-futures","SOLUSDT",1745741237508,1252.25,147.31,147.3,378.83]
["binance-futures","SOLUSDT",1745741304549,1241.18,147.33,147.32,129.81]
["binance-futures","SOLUSDT",1745741330652,495.09,147.42,147.41,1283.99]
["binance-futures","SOLUSDT",1745741375128,368.6,147.48,147.47,663.38]
["binance-futures","SOLUSDT",1745741432999,1280.79,147.5,147.49,242.39]
["binance-futures","SOLUSDT",1745741489120,979.06,147.41,147.4,441.0]
["binance-futures","SOLUSDT",1745741534775,266.35,147.51,147.5,318.11]
["binance-futures","SOLUSDT",1745741579230,787.19,147.34,147.33,562.58]
["binance-futures","SOLUSDT",1745741597437,547.04,147.42,147.41,348.3]
["binance-futures","SOLUSDT",1745741647899,839.02,147.58,147.57,898.22]
["binance-futures","SOLUSDT",1745741710617,389.69,147.64,147.63,424.18]
["binance-futures","SOLUSDT",1745741755353,380.7,147.61,147.6,1030.75]
["binance-futures","SOLUSDT",1745741778672,595.64,147.68,147.67,922.38]
["binance-futures","SOLUSDT",1745741822164,57.55,147.8,147.79,1123.65]
["binance-futures","SOLUSDT",1745741862163,92.2,147.84,147.83,827.86]
["binance-futures","SOLUSDT",1745741883031,124.6,147.95,147.94,849.67]
["binance-futures","SOLUSDT",1745741923362,299.96,147.97,147.96,416.47]
["binance-futures","SOLUSDT",1745741960672,1933.44,147.93,147.92,54.13]
["binance-futures","SOLUSDT",1745742023322,277.09,147.84,147.83,637.04]
["binance-futures","SOLUSDT",1745742065002,78.0,147.9,147.89,980.83]
["binance-futures","SOLUSDT",1745742098169,1110.55,147.91,147.9,56.97]
["binance-futures","SOLUSDT",1745742130232,1058.57,147.74,147.73,89.43]
["binance-futures","SOLUSDT",1745742173524,561.25,147.78,147.77,294.78]
["binance-futures","SOLUSDT",1745742232436,346.87,147.78,147.77,933.38]
["binance-futures","SOLUSDT",1745742281894,124.28,147.74,147.73,1752.19]
["binance-futures","SOLUSDT",1745742322400,364.37,147.8,147.79,874.84]
["binance-futures","SOLUSDT",1745742347332,1164.16,147.78,147.77,131.15]
["binance-futures","SOLUSDT",1745742417802,735.08,147.78,147.77,403.35]
["binance-futures","SOLUSDT",1745742458922,255.41,147.95,147.94,861.79]
["binance-futures","SOLUSDT",1745742502639,904.49,147.94,147.93,567.32]
["binance-futures","SOLUSDT",1745742547418,412.05,147.93,147.92,503.88]
["binance-futures","SOLUSDT",1745742580038,1256.85,147.99,147.98,102.84]
["binance-futures","SOLUSDT",1745742616788,1343.71,147.93,147.92,206.47]
["binance-futures","SOLUSDT",1745742658227,9511.04,148.1,148.09,1501.74]
["binance-futures","SOLUSDT",1745742680044,627.89,148.26,148.25,1225.5]
["binance-futures","SOLUSDT",1745742751567,1739.45,148.32,148.31,54.68]
["binance-futures","SOLUSDT",1745742779885,1079.96,148.3,148.29,300.25]
["binance-futures","SOLUSDT",1745742819663,474.54,148.34,148.33,850.96]
["binance-futures","SOLUSDT",1745742862030,518.01,148.34,148.33,1105.23]
["binance-futures","SOLUSDT",1745742901330,260.77,148.19,148.18,715.62]
["binance-futures","SOLUSDT",1745742926020,814.99,148.26,148.25,439.29]
["binance-futures","SOLUSDT",1745742970096,1372.49,148.23,148.22,618.94]
["binance-futures","SOLUSDT",1745743038812,229.09,148.16,148.15,745.89]
["binance-futures","SOLUSDT",1745743086238,701.3,148.16,148.15,661.15]
["binance-futures","SOLUSDT",1745743105189,546.43,148.25,148.24,575.42]
["binance-futures","SOLUSDT",1745743147933,537.35,148.14,148.13,360.71]
["binance-futures","SOLUSDT",1745743189931,713.49,148.17,148.16,344.15]
["binance-futures","SOLUSDT",1745743240901,1090.57,148.22,148.21,88.77]
["binance-futures","SOLUSDT",1745743254620,276.32,148.25,148.24,393.48]
["binance-futures","SOLUSDT",1745743320329,838.3,148.32,148.31,134.13]
["binance-futures","SOLUSDT",1745743364727,218.75,148.17,148.16,863.29]
["binance-futures","SOLUSDT",1745743423934,440.59,148.19,148.18,771.43]
["binance-futures","SOLUSDT",1745743431459,210.2,148.21,148.2,1355.41]
["binance-futures","SOLUSDT",1745743472393,182.13,148.29,148.28,814.92]
["binance-futures","SOLUSDT",1745743511902,1041.56,148.42,148.41,191.56]
["binance-futures","SOLUSDT",1745743573522,194.69,148.46,148.45,792.62]
["binance-futures","SOLUSDT",1745743615603,784.58,148.41,148.4,607.65]
["binance-futures","SOLUSDT",1745743639811,220.63,148.41,148.4,713.34]
["binance-futures","SOLUSDT",1745743688550,974.81,148.44,148.43,245.73]
["binance-futures","SOLUSDT",1745743722372,892.42,148.52,148.51,308.85]
["binance-futures","SOLUSDT",1745743786759,563.56,148.41,148.4,564.78]
["binance-futures","SOLUSDT",1745743827902,90.27,148.43,148.42,605.61]
["binance-futures","SOLUSDT",1745743841014,1489.09,148.49,148.48,283.1]
["binance-futures","SOLUSDT",1745743893111,584.72,148.41,148.4,414.68]
["binance-futures","SOLUSDT",1745743937018,1047.13,148.41,148.4,267.25]
["binance-futures","SOLUSDT",1745743961945,1095.97,148.34,148.33,137.81]
["binance-futures","SOLUSDT",1745744024648,610.51,148.27,148.26,422.22]
["binance-futures","SOLUSDT",1745744047752,803.63,148.24,148.23,402.92]
["binance-futures","SOLUSDT",1745744116192,160.36,148.27,148.26,740.64]
["binance-futures","SOLUSDT",1745744159180,1201.39,148.3,148.29,124.43]
["binance-futures","SOLUSDT",1745744185065,189.39,148.32,148.31,526.86]
["binance-futures","SOLUSDT",1745744229672,283.77,148.31,148.3,560.45]
["binance-futures","SOLUSDT",1745744273927,206.85,148.23,148.22,518.07]
["binance-futures","SOLUSDT",1745744342298,541.46,148.28,148.27,605.76]
["binance-futures","SOLUSDT",1745744376902,169.38,148.29,148.28,759.27]
["binance-futures","SOLUSDT",1745744430227,805.36,148.36,148.35,152.91]
["binance-futures","SOLUSDT",1745744456074,689.6,148.33,148.32,326.06]
["binance-futures","SOLUSDT",1745744500347,319.53,148.42,148.41,761.93]
["binance-futures","SOLUSDT",1745744536829,246.96,148.4,148.39,531.19]
["binance-futures","SOLUSDT",1745744614046,775.66,148.49,148.48,958.72]
["binance-futures","SOLUSDT",1745744657807,339.39,148.38,148.37,383.16]
["binance-futures","SOLUSDT",1745744682216,1234.79,148.24,148.23,244.74]
["binance-futures","SOLUSDT",1745744722610,569.78,148.27,148.26,920.94]
["binance-futures","SOLUSDT",1745744747982,151.67,148.34,148.33,1081.36]
["binance-futures","SOLUSDT",1745744789996,732.94,148.45,148.44,318.12]
["binance-futures","SOLUSDT",1745744834517,2232.99,148.26,148.25,74.24]
["binance-futures","SOLUSDT",1745744883676,647.02,148.21,148.2,363.52]
["binance-futures","SOLUSDT",1745744945933,1026.39,148.16,148.15,208.59]
["binance-futures","SOLUSDT",1745744989725,2219.2,148.16,148.15,158.49]
["binance-futures","SOLUSDT",1745745015143,277.43,148.19,148.18,826.07]
["binance-futures","SOLUSDT",1745745069481,550.02,148.09,148.08,384.91]
["binance-futures","SOLUSDT",1745745123406,75.04,148.09,148.08,1302.74]
["binance-futures","SOLUSDT",1745745166432,1265.5,148.03,148.02,118.03]
["binance-futures","SOLUSDT",1745745189149,1050.43,148.06,148.05,136.7]
["binance-futures","SOLUSDT",1745745239615,462.08,148.05,148.04,654.5]
["binance-futures","SOLUSDT",1745745286343,2106.5,148.0,147.99,307.0]
["binance-futures","SOLUSDT",1745745329472,77.52,148.05,148.04,1297.7]
["binance-futures","SOLUSDT",1745745355349,4071.49,148.1,148.09,2254.62]
["binance-futures","SOLUSDT",1745745395559,782.97,148.24,148.23,916.6]
["binance-futures","SOLUSDT",1745745467222,820.73,148.34,148.33,587.08]
["binance-futures","SOLUSDT",1745745509261,442.92,148.35,148.34,817.41]
["binance-futures","SOLUSDT",1745745543516,1081.46,148.38,148.37,151.64]
["binance-futures","SOLUSDT",1745745578010,326.7,148.43,148.42,1463.52]
["binance-futures","SOLUSDT",1745745619103,341.19,148.44,148.43,524.63]
["binance-futures","SOLUSDT",1745745691460,245.7,148.33,148.32,954.98]
["binance-futures","SOLUSDT",1745745705022,93.91,148.38,148.37,1056.36]
["binance-futures","SOLUSDT",1745745776176,513.21,148.19,148.18,750.24]
["binance-futures","SOLUSDT",1745745800129,331.5,148.21,148.2,908.48]
["binance-futures","SOLUSDT",1745745846289,135.72,148.19,148.18,654.2]
["binance-futures","SOLUSDT",1745745893426,1314.99,148.21,148.2,394.15]
["binance-futures","SOLUSDT",1745745962652,995.7,148.23,148.22,463.03]
["binance-futures","SOLUSDT",1745746009916,1277.91,148.17,148.16,275.94]
["binance-futures","SOLUSDT",1745746036077,129.87,148.17,148.16,625.49]
["binance-futures","SOLUSDT",1745746061332,560.04,148.19,148.18,441.64]
["binance-futures","SOLUSDT",1745746123607,796.11,148.28,148.27,423.51]
["binance-futures","SOLUSDT",1745746147387,1233.6,148.16,148.15,182.14]
["binance-futures","SOLUSDT",1745746192273,581.81,148.17,148.16,592.77]
["binance-futures","SOLUSDT",1745746265353,341.4,148.27,148.26,552.42]
["binance-futures","SOLUSDT",1745746304090,567.67,148.26,148.25,742.82]
["binance-futures","SOLUSDT",1745746349560,1475.12,148.23,148.22,288.27]
["binance-futures","SOLUSDT",1745746376957,602.04,148.24,148.23,688.06]
["binance-futures","SOLUSDT",1745746413524,1618.93,148.09,148.08,178.73]
["binance-futures","SOLUSDT",1745746462640,149.9,148.29,148.28,588.22]
["binance-futures","SOLUSDT",1745746529515,1748.36,148.27,148.26,63.02]
["binance-futures","SOLUSDT",1745746571014,383.26,148.23,148.22,542.83]
["binance-futures","SOLUSDT",1745746612465,561.38,148.13,148.12,292.87]
["binance-futures","SOLUSDT",1745746638431,540.72,148.18,148.17,430.22]
["binance-futures","SOLUSDT",1745746686996,606.68,148.27,148.26,606.67]
["binance-futures","SOLUSDT",1745746714113,1290.41,148.27,148.26,358.36]
["binance-futures","SOLUSDT",1745746762940,109.37,148.37,148.36,1809.75]
["binance-futures","SOLUSDT",1745746802754,414.02,148.37,148.36,778.43]
["binance-futures","SOLUSDT",1745746870030,234.25,148.47,148.46,781.74]
["binance-futures","SOLUSDT",1745746926164,1086.72,148.5,148.49,846.19]
["binance-futures","SOLUSDT",1745746935107,1149.51,148.49,148.48,143.12]
["binance-futures","SOLUSDT",1745746978743,1219.09,148.49,148.48,281.3]
["binance-futures","SOLUSDT",1745747019976,1272.7,148.56,148.55,425.87]
["binance-futures","SOLUSDT",1745747082626,147.48,148.47,148.46,522.42]
["binance-futures","SOLUSDT",1745747129791,590.87,148.53,148.52,659.36]
["binance-futures","SOLUSDT",1745747154001,642.9,148.5,148.49,352.06]
["binance-futures","SOLUSDT",1745747197332,1322.01,148.43,148.42,218.04]
["binance-futures","SOLUSDT",1745747266588,705.05,148.43,148.42,499.34]
["binance-futures","SOLUSDT",1745747307997,549.96,148.56,148.55,507.14]
["binance-futures","SOLUSDT",1745747349615,625.8,148.46,148.45,370.73]
["binance-futures","SOLUSDT",1745747392561,1037.64,148.47,148.46,458.24]
["binance-futures","SOLUSDT",1745747425263,658.69,148.48,148.47,318.3]
["binance-futures","SOLUSDT",1745747462426,415.72,148.43,148.42,776.36]
["binance-futures","SOLUSDT",1745747486549,359.99,148.34,148.33,444.0]
["binance-futures","SOLUSDT",1745747529423,350.47,148.25,148.24,629.94]
["binance-futures","SOLUSDT",1745747569844,205.92,148.3,148.29,440.79]
["binance-futures","SOLUSDT",1745747646041,383.25,148.29,148.28,425.77]
["binance-futures","SOLUSDT",1745747695323,747.37,148.36,148.35,443.22]
["binance-futures","SOLUSDT",1745747742832,394.06,148.24,148.23,643.49]
["binance-futures","SOLUSDT",1745747786563,161.42,148.23,148.22,613.99]
["binance-futures","SOLUSDT",1745747811533,120.73,148.24,148.23,1108.39]
["binance-futures","SOLUSDT",1745747884112,630.55,148.3,148.29,393.03]
["binance-futures","SOLUSDT",1745747928983,689.84,148.33,148.32,337.64]
["binance-futures","SOLUSDT",1745747936172,833.06,148.31,148.3,563.34]
["binance-futures","SOLUSDT",1745748002372,242.66,148.32,148.31,583.96]
["binance-futures","SOLUSDT",1745748044853,584.05,148.38,148.37,1153.06]
["binance-futures","SOLUSDT",1745748069813,592.17,148.43,148.42,359.87]
["binance-futures","SOLUSDT",1745748148141,549.61,148.23,148.22,517.59]
["binance-futures","SOLUSDT",1745748161693,243.48,148.23,148.22,1121.72]
["binance-futures","SOLUSDT",1745748232252,868.39,148.21,148.2,27.97]
["binance-futures","SOLUSDT",1745748276338,616.93,148.2,148.19,630.95]
["binance-futures","SOLUSDT",1745748294908,89.45,148.18,148.17,1127.99]
["binance-futures","SOLUSDT",1745748347403,454.85,148.17,148.16,565.11]
["binance-futures","SOLUSDT",1745748391462,360.63,148.15,148.14,631.03]
["binance-futures","SOLUSDT",1745748437528,179.13,148.14,148.13,707.79]
["binance-futures","SOLUSDT",1745748502736,864.46,148.33,148.32,148.81]
["binance-futures","SOLUSDT",1745748545225,587.61,148.34,148.33,341.5]
["binance-futures","SOLUSDT",1745748569664,769.97,148.32,148.31,170.99]
["binance-futures","SOLUSDT",1745748623775,435.52,148.25,148.24,403.36]
["binance-futures","SOLUSDT",1745748684971,299.4,148.25,148.24,862.4]
["binance-futures","SOLUSDT",1745748729927,376.15,148.19,148.18,701.08]
["binance-futures","SOLUSDT",1745748778433,621.69,148.2,148.19,333.03]
["binance-futures","SOLUSDT",1745748794382,585.02,148.2,148.19,859.14]
["binance-futures","SOLUSDT",1745748854770,656.43,148.11,148.1,603.61]
["binance-futures","SOLUSDT",1745748900372,1856.23,148.18,148.17,111.91]
["binance-futures","SOLUSDT",1745748925036,96.55,148.23,148.22,788.03]
["binance-futures","SOLUSDT",1745748991693,26.13,148.29,148.28,912.59]
["binance-futures","SOLUSDT",1745749040864,366.13,148.26,148.25,859.82]
["binance-futures","SOLUSDT",1745749085895,167.45,148.22,148.21,492.78]
["binance-futures","SOLUSDT",1745749132725,325.14,148.25,148.24,826.04]
["binance-futures","SOLUSDT",1745749160922,443.06,148.25,148.24,227.83]
["binance-futures","SOLUSDT",1745749205406,457.33,148.12,148.11,530.17]
["binance-futures","SOLUSDT",1745749249627,888.89,148.13,148.12,591.06]
["binance-futures","SOLUSDT",1745749320814,473.17,148.13,148.12,731.58]
["binance-futures","SOLUSDT",1745749353309,222.85,148.14,148.13,949.98]
["binance-futures","SOLUSDT",1745749389429,735.82,148.21,148.2,65.26]
["binance-futures","SOLUSDT",1745749436453,561.76,148.19,148.18,535.6]
["binance-futures","SOLUSDT",1745749483663,349.69,148.15,148.14,753.37]
["binance-futures","SOLUSDT",1745749523531,530.51,148.1,148.09,558.29]
["binance-futures","SOLUSDT",1745749557227,671.69,148.17,148.16,636.52]
["binance-futures","SOLUSDT",1745749629879,619.26,148.18,148.17,375.12]
["binance-futures","SOLUSDT",1745749677317,633.68,148.08,148.07,616.14]
["binance-futures","SOLUSDT",1745749722650,407.84,148.12,148.11,699.36]
["binance-futures","SOLUSDT",1745749749016,2581.22,148.09,148.08,91.99]
["binance-futures","SOLUSDT",1745749794230,1719.99,148.05,148.04,98.09]
["binance-futures","SOLUSDT",1745749836644,132.53,148.21,148.2,1473.74]
["binance-futures","SOLUSDT",1745749888286,42.2,148.28,148.27,1128.01]
["binance-futures","SOLUSDT",1745749955536,1122.33,148.27,148.26,545.22]
["binance-futures","SOLUSDT",1745749982533,176.67,148.23,148.22,1643.88]
["binance-futures","SOLUSDT",1745750019832,502.22,148.25,148.24,497.38]
["binance-futures","SOLUSDT",1745750075296,509.42,148.36,148.35,413.22]
["binance-futures","SOLUSDT",1745750149501,2416.16,148.26,148.25,8.42]
["binance-futures","SOLUSDT",1745750194246,852.08,148.3,148.29,155.33]
["binance-futures","SOLUSDT",1745750237576,349.54,148.3,148.29,941.68]
["binance-futures","SOLUSDT",1745750269931,347.22,148.3,148.29,728.82]
["binance-futures","SOLUSDT",1745750314582,1515.03,148.12,148.11,207.38]
["binance-futures","SOLUSDT",1745750340291,672.24,148.12,148.11,916.28]
["binance-futures","SOLUSDT",1745750384875,1325.81,148.03,148.02,293.42]
["binance-futures","SOLUSDT",1745750420736,307.93,148.1,148.09,543.58]
["binance-futures","SOLUSDT",1745750493165,313.81,148.09,148.08,628.14]
["binance-futures","SOLUSDT",1745750539475,117.98,148.15,148.14,738.17]
["binance-futures","SOLUSDT",1745750595526,438.49,148.17,148.16,561.21]
["binance-futures","SOLUSDT",1745750613752,484.04,148.22,148.21,607.56]
["binance-futures","SOLUSDT",1745750663525,1445.09,148.17,148.16,31.07]
["binance-futures","SOLUSDT",1745750734337,151.71,148.23,148.22,1812.72]
["binance-futures","SOLUSDT",1745750750750,6762.05,148.24,148.23,1358.16]
["binance-futures","SOLUSDT",1745750821580,1128.21,148.39,148.38,258.81]
["binance-futures","SOLUSDT",1745750847050,489.4,148.38,148.37,720.9]
["binance-futures","SOLUSDT",1745750893033,531.34,148.33,148.32,329.9]
["binance-futures","SOLUSDT",1745750955251,802.74,148.33,148.32,718.55]
["binance-futures","SOLUSDT",1745751004254,309.17,148.41,148.4,728.17]
["binance-futures","SOLUSDT",1745751047219,2210.05,148.5,148.49,273.4]
["binance-futures","SOLUSDT",1745751072466,207.51,148.53,148.52,1111.37]
["binance-futures","SOLUSDT",1745751098060,637.28,148.56,148.55,618.03]
["binance-futures","SOLUSDT",1745751140949,2019.53,148.47,148.46,212.67]
["binance-futures","SOLUSDT",1745751185744,1233.76,148.44,148.43,226.37]
["binance-futures","SOLUSDT",1745751229834,360.27,148.43,148.42,536.21]
["binance-futures","SOLUSDT",1745751308242,534.93,148.33,148.32,393.44]
["binance-futures","SOLUSDT",1745751347204,542.66,148.54,148.53,526.88]
["binance-futures","SOLUSDT",1745751394607,510.02,148.46,148.45,509.01]
["binance-futures","SOLUSDT",1745751422534,525.32,148.46,148.45,508.12]
["binance-futures","SOLUSDT",1745751463433,1473.94,148.45,148.44,79.27]
["binance-futures","SOLUSDT",1745751542401,409.18,148.47,148.46,367.24]
["binance-futures","SOLUSDT",1745751585207,429.88,148.55,148.54,313.36]
["binance-futures","SOLUSDT",1745751591196,579.57,148.55,148.54,236.22]
["binance-futures","SOLUSDT",1745751653908,110.59,148.66,148.65,2252.02]
["binance-futures","SOLUSDT",1745751696481,1333.35,148.64,148.63,320.3]
["binance-futures","SOLUSDT",1745751739663,3038.83,148.54,148.53,18.79]
["binance-futures","SOLUSDT",1745751793322,130.32,148.53,148.52,1027.36]
["binance-futures","SOLUSDT",1745751808068,783.21,148.51,148.5,185.94]
["binance-futures","SOLUSDT",1745751879089,308.89,148.34,148.33,820.7]
["binance-futures","SOLUSDT",1745751926517,877.77,148.35,148.34,200.44]
["binance-futures","SOLUSDT",1745751943414,921.95,148.32,148.31,146.37]
["binance-futures","SOLUSDT",1745751993869,96.18,148.39,148.38,517.69]
["binance-futures","SOLUSDT",1745752040095,194.19,148.26,148.25,737.77]
["binance-futures","SOLUSDT",1745752112634,801.24,148.25,148.24,467.77]
["binance-futures","SOLUSDT",1745752153651,613.33,148.17,148.16,492.83]
["binance-futures","SOLUSDT",1745752201751,900.43,148.08,148.07,357.1]
["binance-futures","SOLUSDT",1745752226101,934.02,148.16,148.15,33.65]
["binance-futures","SOLUSDT",1745752267987,108.97,148.24,148.23,1159.27]
["binance-futures","SOLUSDT",1745752292562,530.41,148.26,148.25,432.26]
["binance-futures","SOLUSDT",1745752380378,789.98,148.22,148.21,503.38]
["binance-futures","SOLUSDT",1745752424757,574.2,148.06,148.05,463.65]
["binance-futures","SOLUSDT",1745752451665,393.86,148.04,148.03,569.55]
["binance-futures","SOLUSDT",1745752505088,270.64,148.08,148.07,695.72]
["binance-futures","SOLUSDT",1745752540938,194.35,148.24,148.23,1020.59]
["binance-futures","SOLUSDT",1745752565810,534.29,148.27,148.26,520.65]
["binance-futures","SOLUSDT",1745752610794,495.23,148.23,148.22,619.51]
["binance-futures","SOLUSDT",1745752670426,662.11,148.28,148.27,574.66]
["binance-futures","SOLUSDT",1745752725054,574.16,148.36,148.35,581.96]
["binance-futures","SOLUSDT",1745752769743,383.6,148.35,148.34,686.77]
["binance-futures","SOLUSDT",1745752796053,442.78,148.37,148.36,446.75]
["binance-futures","SOLUSDT",1745752865526,167.97,148.37,148.36,605.34]
["binance-futures","SOLUSDT",1745752893251,1494.14,148.37,148.36,296.38]
["binance-futures","SOLUSDT",1745752968827,1692.94,148.29,148.28,212.34]
["binance-futures","SOLUSDT",1745753012154,138.14,148.22,148.21,522.66]
["binance-futures","SOLUSDT",1745753040060,577.2,148.22,148.21,328.85]
["binance-futures","SOLUSDT",1745753083366,508.09,148.2,148.19,416.19]
["binance-futures","SOLUSDT",1745753125133,29.51,148.3,148.29,557.45]
["binance-futures","SOLUSDT",1745753163070,405.44,148.37,148.36,1053.56]
["binance-futures","SOLUSDT",1745753196824,114.74,148.43,148.42,873.55]
["binance-futures","SOLUSDT",1745753238957,148.83,148.47,148.46,738.28]
["binance-futures","SOLUSDT",1745753310041,434.56,148.27,148.26,292.55]
["binance-futures","SOLUSDT",1745753356675,52.76,148.25,148.24,928.31]
["binance-futures","SOLUSDT",1745753384601,209.55,148.23,148.22,464.51]
["binance-futures","SOLUSDT",1745753429243,156.67,148.21,148.2,697.64]
["binance-futures","SOLUSDT",1745753471521,191.46,148.29,148.28,534.66]
["binance-futures","SOLUSDT",1745753520839,221.24,148.36,148.35,711.49]
["binance-futures","SOLUSDT",1745753583233,1036.76,148.43,148.42,481.63]
["binance-futures","SOLUSDT",1745753605915,470.51,148.39,148.38,235.5]
["binance-futures","SOLUSDT",1745753650723,262.11,148.33,148.32,616.42]
["binance-futures","SOLUSDT",1745753709377,361.76,148.3,148.29,313.2]
["binance-futures","SOLUSDT",1745753774363,324.6,148.38,148.37,493.52]
["binance-futures","SOLUSDT",1745753818308,767.06,148.35,148.34,80.25]
["binance-futures","SOLUSDT",1745753864552,849.09,148.42,148.41,214.32]
["binance-futures","SOLUSDT",1745753880917,343.33,148.41,148.4,537.47]
["binance-futures","SOLUSDT",1745753934911,840.99,148.27,148.26,135.96]
["binance-futures","SOLUSDT",1745753960346,681.08,148.24,148.23,202.95]
["binance-futures","SOLUSDT",1745754006381,1947.4,148.21,148.2,147.49]
["binance-futures","SOLUSDT",1745754070311,574.4,148.25,148.24,144.33]
["binance-futures","SOLUSDT",1745754115269,404.41,148.15,148.14,767.89]
["binance-futures","SOLUSDT",1745754159408,644.01,148.17,148.16,352.84]
["binance-futures","SOLUSDT",1745754185594,196.32,148.14,148.13,871.76]
["binance-futures","SOLUSDT",1745754232044,139.84,148.11,148.1,2089.03]
["binance-futures","SOLUSDT",1745754274173,873.78,148.1,148.09,64.04]
["binance-futures","SOLUSDT",1745754341506,539.77,148.12,148.11,403.95]
["binance-futures","SOLUSDT",1745754387312,208.23,148.18,148.17,1669.26]
["binance-futures","SOLUSDT",1745754423228,293.32,148.17,148.16,715.18]
["binance-futures","SOLUSDT",1745754459524,483.31,148.25,148.24,413.73]
["binance-futures","SOLUSDT",1745754505356,127.07,148.23,148.22,1337.46]
["binance-futures","SOLUSDT",1745754533451,34.68,148.19,148.18,752.35]
["binance-futures","SOLUSDT",1745754594901,650.55,148.23,148.22,536.96]
["binance-futures","SOLUSDT",1745754627606,1258.73,148.22,148.21,360.02]
["binance-futures","SOLUSDT",1745754699624,239.65,148.26,148.25,1103.44]
["binance-futures","SOLUSDT",1745754725750,586.15,148.25,148.24,286.37]
["binance-futures","SOLUSDT",1745754792290,1151.38,148.26,148.25,439.17]
["binance-futures","SOLUSDT",1745754819179,130.99,148.27,148.26,1103.31]
["binance-futures","SOLUSDT",1745754865688,2900.14,148.18,148.17,41.54]
["binance-futures","SOLUSDT",1745754944747,258.51,148.11,148.1,524.5]
["binance-futures","SOLUSDT",1745754987264,302.06,148.1,148.09,643.25]
["binance-futures","SOLUSDT",1745755032479,596.94,148.02,148.01,482.2]
["binance-futures","SOLUSDT",1745755057164,905.15,147.98,147.97,535.08]
["binance-futures","SOLUSDT",1745755095263,578.67,147.98,147.97,214.06]
["binance-futures","SOLUSDT",1745755178280,221.07,147.92,147.91,471.09]
["binance-futures","SOLUSDT",1745755223084,599.53,147.95,147.94,416.3]
["binance-futures","SOLUSDT",1745755264548,125.71,148.05,148.04,1551.51]
["binance-futures","SOLUSDT",1745755302933,322.18,147.9,147.89,655.59]
["binance-futures","SOLUSDT",1745755329938,37.49,147.9,147.89,1088.69]
["binance-futures","SOLUSDT",1745755372268,683.41,147.79,147.78,103.93]
["binance-futures","SOLUSDT",1745755398397,231.63,147.81,147.8,782.24]
["binance-futures","SOLUSDT",1745755444172,877.12,147.75,147.74,18.75]
["binance-futures","SOLUSDT",1745755505640,363.08,147.74,147.73,880.59]
["binance-futures","SOLUSDT",1745755547949,1706.74,147.73,147.72,272.38]
["binance-futures","SOLUSDT",1745755590433,1233.21,147.74,147.73,198.54]
["binance-futures","SOLUSDT",1745755643143,685.02,147.75,147.74,821.65]
["binance-futures","SOLUSDT",1745755658670,355.96,147.75,147.74,1280.07]
["binance-futures","SOLUSDT",1745755699341,112.63,147.55,147.54,1672.29]
["binance-futures","SOLUSDT",1745755761842,780.4,147.64,147.63,319.44]
["binance-futures","SOLUSDT",1745755777496,911.07,147.62,147.61,116.18]
["binance-futures","SOLUSDT",1745755830042,414.88,147.59,147.58,1319.17]
["binance-futures","SOLUSDT",1745755872142,780.88,147.68,147.67,299.74]
["binance-futures","SOLUSDT",1745755912551,622.04,147.63,147.62,164.98]
["binance-futures","SOLUSDT",1745755973371,740.67,147.57,147.56,321.0]
["binance-futures","SOLUSDT",1745755976997,536.05,147.62,147.61,286.88]
["binance-futures","SOLUSDT",1745756040616,653.91,147.62,147.61,179.44]
["binance-futures","SOLUSDT",1745756084046,130.99,147.58,147.57,957.06]
["binance-futures","SOLUSDT",1745756110508,838.98,147.49,147.48,789.93]
["binance-futures","SOLUSDT",1745756150270,823.58,147.65,147.64,410.46]
["binance-futures","SOLUSDT",1745756190537,25.29,147.67,147.66,704.57]
["binance-futures","SOLUSDT",1745756233021,192.74,147.7,147.69,788.16]
["binance-futures","SOLUSDT",1745756305400,608.79,147.75,147.74,286.24]
["binance-futures","SOLUSDT",1745756341095,510.28,147.86,147.85,816.52]
["binance-futures","SOLUSDT",1745756364746,470.54,147.87,147.86,302.47]
["binance-futures","SOLUSDT",1745756426125,547.88,147.85,147.84,511.1]
["binance-futures","SOLUSDT",1745756451109,1353.53,147.92,147.91,191.6]
["binance-futures","SOLUSDT",1745756521897,1427.22,147.89,147.88,376.9]
["binance-futures","SOLUSDT",1745756568366,681.44,147.81,147.8,377.95]
["binance-futures","SOLUSDT",1745756595120,455.1,147.78,147.77,456.55]
["binance-futures","SOLUSDT",1745756643375,533.84,147.87,147.86,617.5]
["binance-futures","SOLUSDT",1745756691506,86.8,147.8,147.79,553.64]
["binance-futures","SOLUSDT",1745756717362,1363.36,147.61,147.6,87.86]
["binance-futures","SOLUSDT",1745756794230,492.27,147.65,147.64,110.73]
["binance-futures","SOLUSDT",1745756809580,189.06,147.68,147.67,917.34]
["binance-futures","SOLUSDT",1745756884157,975.41,147.57,147.56,101.76]
["binance-futures","SOLUSDT",1745756926754,164.58,147.43,147.42,1153.78]
["binance-futures","SOLUSDT",1745756961032,271.42,147.41,147.4,623.42]
["binance-futures","SOLUSDT",1745756995284,436.08,147.39,147.38,472.87]
["binance-futures","SOLUSDT",1745757038147,430.89,147.29,147.28,255.52]
["binance-futures","SOLUSDT",1745757105264,319.99,147.36,147.35,534.6]
["binance-futures","SOLUSDT",1745757143952,650.91,147.23,147.22,234.97]
["binance-futures","SOLUSDT",1745757185374,7.06,147.25,147.24,1646.72]
["binance-futures","SOLUSDT",1745757208249,447.92,147.34,147.33,317.21]
["binance-futures","SOLUSDT",1745757252417,40.0,147.25,147.24,133.53]
["binance-futures","SOLUSDT",1745757298798,675.15,147.31,147.3,159.36]
["binance-futures","SOLUSDT",1745757355270,1019.98,147.46,147.45,299.61]
["binance-futures","SOLUSDT",1745757355474,1604.38,147.45,147.44,178.55]
["binance-futures","SOLUSDT",1745757414914,508.94,147.45,147.44,625.82]
["binance-futures","SOLUSDT",1745757463963,1139.85,147.47,147.46,253.22]
["binance-futures","SOLUSDT",1745757479832,906.53,147.52,147.51,100.99]
["binance-futures","SOLUSDT",1745757518747,255.95,147.53,147.52,527.26]
["binance-futures","SOLUSDT",1745757557773,996.27,147.44,147.43,294.28]
["binance-futures","SOLUSDT",1745757614053,730.02,147.53,147.52,95.62]
["binance-futures","SOLUSDT",1745757664307,252.75,147.4,147.39,448.69]
["binance-futures","SOLUSDT",1745757706986,348.3,147.45,147.44,402.43]
["binance-futures","SOLUSDT",1745757730349,328.01,147.55,147.54,328.61]
["binance-futures","SOLUSDT",1745757790883,634.8,147.64,147.63,78.13]
["binance-futures","SOLUSDT",1745757834683,1261.97,147.64,147.63,519.44]
["binance-futures","SOLUSDT",1745757874071,234.13,147.74,147.73,555.96]
["binance-futures","SOLUSDT",1745757902911,216.45,147.91,147.9,945.2]
["binance-futures","SOLUSDT",1745757934099,429.87,148.07,148.06,457.1]
["binance-futures","SOLUSDT",1745757969072,175.94,148.64,148.63,780.05]
["binance-futures","SOLUSDT",1745758002456,466.47,148.47,148.46,333.02]
["binance-futures","SOLUSDT",1745758031094,524.42,148.04,148.03,254.87]
["binance-futures","SOLUSDT",1745758055303,364.43,148.17,148.16,668.37]
["binance-futures","SOLUSDT",1745758110239,309.91,148.29,148.28,344.48]
["binance-futures","SOLUSDT",1745758146415,172.77,148.29,148.28,1026.44]
["binance-futures","SOLUSDT",1745758183321,340.62,148.08,148.07,216.0]
["binance-futures","SOLUSDT",1745758204741,374.29,148.16,148.15,333.37]
["binance-futures","SOLUSDT",1745758243567,1245.83,148.08,148.07,58.65]
["binance-futures","SOLUSDT",1745758303340,709.71,147.92,147.91,500.68]
["binance-futures","SOLUSDT",1745758324944,401.41,147.92,147.91,522.92]
["binance-futures","SOLUSDT",1745758379906,911.05,147.8,147.79,148.61]
["binance-futures","SOLUSDT",1745758402084,907.75,147.95,147.94,115.23]
["binance-futures","SOLUSDT",1745758439196,865.59,148.22,148.21,165.07]
["binance-futures","SOLUSDT",1745758488421,97.23,148.21,148.2,859.23]
["binance-futures","SOLUSDT",1745758542529,195.27,148.07,148.06,963.36]
["binance-futures","SOLUSDT",1745758583199,304.82,148.08,148.07,1325.47]
["binance-futures","SOLUSDT",1745758607068,437.04,148.02,148.01,460.38]
["binance-futures","SOLUSDT",1745758641181,1634.76,148.14,148.13,181.6]
["binance-futures","SOLUSDT",1745758689905,613.55,147.99,147.98,402.72]
["binance-futures","SOLUSDT",1745758712135,832.34,148.08,148.07,168.38]
["binance-futures","SOLUSDT",1745758748648,628.63,147.77,147.76,451.81]
["binance-futures","SOLUSDT",1745758786022,1438.13,147.82,147.81,3.54]
["binance-futures","SOLUSDT",1745758847449,717.73,147.87,147.86,7.77]
["binance-futures","SOLUSDT",1745758884110,1563.1,148.08,148.07,107.88]
["binance-futures","SOLUSDT",1745758906409,690.56,148.08,148.07,149.63]
["binance-futures","SOLUSDT",1745758950077,812.79,148.11,148.1,369.89]
["binance-futures","SOLUSDT",1745758987843,90.62,148.1,148.09,1050.32]
["binance-futures","SOLUSDT",1745759052585,1252.49,148.01,148.0,70.35]
["binance-futures","SOLUSDT",1745759093417,172.19,148.11,148.1,416.24]
["binance-futures","SOLUSDT",1745759102137,571.24,148.16,148.15,316.85]
["binance-futures","SOLUSDT",1745759155432,1040.01,147.72,147.71,260.66]
["binance-futures","SOLUSDT",1745759192564,586.55,147.54,147.53,154.09]
["binance-futures","SOLUSDT",1745759247196,523.04,147.35,147.34,0.14]
["binance-futures","SOLUSDT",1745759251717,238.37,147.29,147.28,882.36]
["binance-futures","SOLUSDT",1745759285649,1426.71,147.25,147.24,292.78]
["binance-futures","SOLUSDT",1745759342352,491.76,147.31,147.3,393.33]
["binance-futures","SOLUSDT",1745759364251,1144.87,147.42,147.41,6.63]
["binance-futures","SOLUSDT",1745759402257,424.23,147.48,147.47,247.51]
["binance-futures","SOLUSDT",1745759440074,342.01,147.6,147.59,794.52]
["binance-futures","SOLUSDT",1745759475067,477.24,147.98,147.97,350.47]
["binance-futures","SOLUSDT",1745759540347,288.01,148.08,148.07,622.09]
["binance-futures","SOLUSDT",1745759573722,748.4,148.1,148.09,114.75]
["binance-futures","SOLUSDT",1745759596188,998.84,148.05,148.04,50.94]
["binance-futures","SOLUSDT",1745759640368,320.14,147.92,147.91,683.65]
["binance-futures","SOLUSDT",1745759679042,987.47,147.91,147.9,38.09]
["binance-futures","SOLUSDT",1745759747311,783.83,148.1,148.09,150.04]
["binance-futures","SOLUSDT",1745759786694,705.93,147.78,147.77,766.96]
["binance-futures","SOLUSDT",1745759826441,386.53,147.82,147.81,407.03]
["binance-futures","SOLUSDT",1745759864959,329.12,147.67,147.66,640.08]
["binance-futures","SOLUSDT",1745759887565,143.88,147.63,147.62,957.94]
["binance-futures","SOLUSDT",1745759910005,6.01,147.68,147.67,3289.66]
["binance-futures","SOLUSDT",1745759948679,527.12,147.92,147.91,477.65]
["binance-futures","SOLUSDT",1745759994386,136.55,148.05,148.04,448.06]
["binance-futures","SOLUSDT",1745760055084,227.91,148.06,148.05,496.41]
["binance-futures","SOLUSDT",1745760094517,57.81,148.04,148.03,1577.88]
["binance-futures","SOLUSDT",1745760118113,461.37,148.03,148.02,448.68]
["binance-futures","SOLUSDT",1745760186474,390.62,147.82,147.81,491.04]
["binance-futures","SOLUSDT",1745760200805,774.56,147.81,147.8,344.45]
["binance-futures","SOLUSDT",1745760269909,169.7,147.69,147.68,612.02]
["binance-futures","SOLUSDT",1745760314527,79.75,147.56,147.55,2124.18]
["binance-futures","SOLUSDT",1745760331032,38.42,147.6,147.59,1011.78]
["binance-futures","SOLUSDT",1745760379651,791.06,147.46,147.45,396.09]
["binance-futures","SOLUSDT",1745760420487,472.11,147.36,147.35,408.03]
["binance-futures","SOLUSDT",1745760445208,71.3,147.48,147.47,1532.36]
["binance-futures","SOLUSDT",1745760530383,518.84,147.68,147.67,143.7]
["binance-futures","SOLUSDT",1745760533067,268.13,147.74,147.73,505.14]
["binance-futures","SOLUSDT",1745760602511,485.2,147.82,147.81,928.95]
["binance-futures","SOLUSDT",1745760652186,680.37,147.9,147.89,45.57]
["binance-futures","SOLUSDT",1745760683907,339.56,148.01,148.0,612.51]
["binance-futures","SOLUSDT",1745760706124,391.81,148.12,148.11,377.44]
["binance-futures","SOLUSDT",1745760745350,26.81,148.29,148.28,2094.14]
["binance-futures","SOLUSDT",1745760792943,19.18,148.4,148.39,1236.88]
["binance-futures","SOLUSDT",1745760840249,530.88,148.54,148.53,601.18]
["binance-futures","SOLUSDT",1745760879394,384.82,148.55,148.54,616.58]
["binance-futures","SOLUSDT",1745760901031,9.51,148.77,148.76,934.02]
["binance-futures","SOLUSDT",1745760954970,351.02,148.61,148.6,237.38]
["binance-futures","SOLUSDT",1745760996721,1271.78,148.62,148.61,2.1]
["binance-futures","SOLUSDT",1745761035947,180.27,148.69,148.68,946.92]
["binance-futures","SOLUSDT",1745761075983,24.96,148.69,148.68,481.07]
["binance-futures","SOLUSDT",1745761098110,182.24,148.63,148.62,660.09]
["binance-futures","SOLUSDT",1745761139703,1086.75,148.48,148.47,130.18]
["binance-futures","SOLUSDT",1745761179916,415.52,148.53,148.52,509.09]
["binance-futures","SOLUSDT",1745761202501,235.58,148.59,148.58,507.46]
["binance-futures","SOLUSDT",1745761269960,151.02,148.56,148.55,447.78]
["binance-futures","SOLUSDT",1745761304811,194.65,148.8,148.79,420.65]
["binance-futures","SOLUSDT",1745761343405,23.51,148.79,148.78,1154.54]
["binance-futures","SOLUSDT",1745761382708,426.07,148.79,148.78,434.72]
["binance-futures","SOLUSDT",1745761416379,860.09,148.8,148.79,453.36]
["binance-futures","SOLUSDT",1745761447286,1211.8,148.74,148.73,78.67]
["binance-futures","SOLUSDT",1745761487690,790.21,148.77,148.76,532.92]
["binance-futures","SOLUSDT",1745761551740,903.29,148.68,148.67,1111.3]
["binance-futures","SOLUSDT",1745761592430,122.7,148.91,148.9,1511.12]
["binance-futures","SOLUSDT",1745761613883,1160.87,149.04,149.03,110.39]
["binance-futures","SOLUSDT",1745761649684,275.27,149.23,149.22,216.56]
["binance-futures","SOLUSDT",1745761686517,87.08,149.07,149.06,765.26]
["binance-futures","SOLUSDT",1745761728944,843.68,149.0,148.99,202.28]
["binance-futures","SOLUSDT",1745761747297,227.75,148.99,148.98,406.55]
["binance-futures","SOLUSDT",1745761808603,1610.1,148.82,148.81,28.7]
["binance-futures","SOLUSDT",1745761846706,391.43,148.73,148.72,215.74]
["binance-futures","SOLUSDT",1745761899621,936.79,148.78,148.77,81.36]
["binance-futures","SOLUSDT",1745761914499,110.89,148.82,148.81,1343.82]
["binance-futures","SOLUSDT",1745761956070,753.29,148.63,148.62,438.55]
["binance-futures","SOLUSDT",1745762017729,365.21,148.58,148.57,591.9]
["binance-futures","SOLUSDT",1745762065351,612.64,148.57,148.56,338.67]
["binance-futures","SOLUSDT",1745762106427,262.4,148.65,148.64,446.99]
["binance-futures","SOLUSDT",1745762129277,177.35,148.9,148.89,681.4]
["binance-futures","SOLUSDT",1745762169904,79.08,149.0,148.99,989.63]
["binance-futures","SOLUSDT",1745762206586,252.09,149.14,149.13,888.62]
["binance-futures","SOLUSDT",1745762270560,193.22,149.1,149.09,796.74]
["binance-futures","SOLUSDT",1745762310486,600.72,148.98,148.97,437.57]
["binance-futures","SOLUSDT",1745762317564,549.55,149.09,149.08,520.49]
["binance-futures","SOLUSDT",1745762372915,70.51,149.01,149.0,1178.38]
["binance-futures","SOLUSDT",1745762413354,364.23,148.94,148.93,303.83]
["binance-futures","SOLUSDT",1745762435178,477.53,148.89,148.88,207.31]
["binance-futures","SOLUSDT",1745762488602,582.84,148.88,148.87,774.84]
["binance-futures","SOLUSDT",1745762520277,83.28,148.97,148.96,984.15]
["binance-futures","SOLUSDT",1745762579356,331.37,149.18,149.17,603.55]
["binance-futures","SOLUSDT",1745762617506,837.92,149.06,149.05,312.74]
["binance-futures","SOLUSDT",1745762634424,981.61,148.96,148.95,117.79]
["binance-futures","SOLUSDT",1745762680374,773.26,148.81,148.8,77.94]
["binance-futures","SOLUSDT",1745762721112,525.41,148.74,148.73,635.47]
["binance-futures","SOLUSDT",1745762784958,396.94,148.93,148.92,522.31]
["binance-futures","SOLUSDT",1745762807788,289.63,148.89,148.88,513.89]
["binance-futures","SOLUSDT",1745762864958,1071.86,148.92,148.91,130.67]
["binance-futures","SOLUSDT",1745762889759,394.66,149.0,148.99,896.12]
["binance-futures","SOLUSDT",1745762932120,446.32,149.04,149.03,341.74]
["binance-futures","SOLUSDT",1745762961053,840.46,148.84,148.83,247.98]
["binance-futures","SOLUSDT",1745763000170,906.99,148.9,148.89,451.7]
["binance-futures","SOLUSDT",1745763043176,694.8,148.78,148.77,492.33]
["binance-futures","SOLUSDT",1745763109183,581.25,148.78,148.77,127.83]
["binance-futures","SOLUSDT",1745763143075,168.31,148.77,148.76,810.01]
["binance-futures","SOLUSDT",1745763173970,671.5,148.86,148.85,176.29]
["binance-futures","SOLUSDT",1745763217223,490.82,148.85,148.84,632.84]
["binance-futures","SOLUSDT",1745763262245,209.32,148.7,148.69,276.24]
["binance-futures","SOLUSDT",1745763303224,495.93,148.76,148.75,447.0]
["binance-futures","SOLUSDT",1745763368700,367.67,148.88,148.87,508.02]
["binance-futures","SOLUSDT",1745763409556,95.74,149.03,149.02,837.67]
["binance-futures","SOLUSDT",1745763432251,161.9,149.12,149.11,683.76]
["binance-futures","SOLUSDT",1745763476650,474.84,149.19,149.18,118.01]
["binance-futures","SOLUSDT",1745763534796,590.94,149.16,149.15,142.23]
["binance-futures","SOLUSDT",1745763571876,199.82,149.45,149.44,400.73]
["binance-futures","SOLUSDT",1745763584136,48.18,149.48,149.47,387.72]
["binance-futures","SOLUSDT",1745763626202,358.04,149.54,149.53,276.01]
["binance-futures","SOLUSDT",1745763663458,224.37,149.48,149.47,944.04]
["binance-futures","SOLUSDT",1745763701261,411.37,149.41,149.4,203.36]
["binance-futures","SOLUSDT",1745763759723,90.82,149.33,149.32,689.1]
["binance-futures","SOLUSDT",1745763763524,606.89,149.36,149.35,388.34]
["binance-futures","SOLUSDT",1745763826099,463.59,149.23,149.22,92.85]
["binance-futures","SOLUSDT",1745763866846,462.02,149.21,149.2,113.37]
["binance-futures","SOLUSDT",1745763893310,232.77,149.26,149.25,887.95]
["binance-futures","SOLUSDT",1745763930000,497.13,149.35,149.34,151.97]
["binance-futures","SOLUSDT",1745763972786,28.1,149.42,149.41,772.32]
["binance-futures","SOLUSDT",1745764035575,436.33,149.52,149.51,501.14]
["binance-futures","SOLUSDT",1745764083778,1414.33,149.34,149.33,8.1]
["binance-futures","SOLUSDT",1745764118048,302.87,149.36,149.35,536.36]
["binance-futures","SOLUSDT",1745764143468,282.55,149.37,149.36,878.11]
["binance-futures","SOLUSDT",1745764185672,453.87,149.26,149.25,380.91]
["binance-futures","SOLUSDT",1745764224027,713.42,149.3,149.29,421.27]
["binance-futures","SOLUSDT",1745764295706,166.57,149.37,149.36,1042.68]
["binance-futures","SOLUSDT",1745764337838,669.0,149.3,149.29,359.79]
["binance-futures","SOLUSDT",1745764362879,1397.67,149.31,149.3,7.8]
["binance-futures","SOLUSDT",1745764421381,389.11,149.29,149.28,634.06]
["binance-futures","SOLUSDT",1745764445466,1210.63,149.28,149.27,74.77]
["binance-futures","SOLUSDT",1745764470466,940.57,149.25,149.24,430.35]
["binance-futures","SOLUSDT",1745764513629,450.17,149.34,149.33,183.07]
["binance-futures","SOLUSDT",1745764575689,1089.46,149.58,149.57,102.16]
["binance-futures","SOLUSDT",1745764617680,585.38,149.63,149.62,286.71]
["binance-futures","SOLUSDT",1745764658960,603.6,149.66,149.65,507.76]
["binance-futures","SOLUSDT",1745764682339,135.86,149.61,149.6,471.47]
["binance-futures","SOLUSDT",1745764711058,604.22,149.57,149.56,545.79]
["binance-futures","SOLUSDT",1745764767640,1051.36,149.56,149.55,273.63]
["binance-futures","SOLUSDT",1745764836118,869.82,149.48,149.47,196.42]
["binance-futures","SOLUSDT",1745764880028,982.85,149.39,149.38,433.21]
["binance-futures","SOLUSDT",1745764919756,211.25,149.36,149.35,1137.35]
["binance-futures","SOLUSDT",1745764953620,607.22,149.39,149.38,235.15]
["binance-futures","SOLUSDT",1745764996496,489.84,149.31,149.3,647.58]
["binance-futures","SOLUSDT",1745765043806,368.44,149.4,149.39,546.82]
["binance-futures","SOLUSDT",1745765065073,924.3,149.27,149.26,80.75]
["binance-futures","SOLUSDT",1745765106656,501.71,149.23,149.22,486.59]
["binance-futures","SOLUSDT",1745765172987,2072.93,149.23,149.22,29.15]
["binance-futures","SOLUSDT",1745765222585,188.89,149.14,149.13,790.96]
["binance-futures","SOLUSDT",1745765238128,805.85,149.16,149.15,164.33]
["binance-futures","SOLUSDT",1745765280363,492.79,149.03,149.02,736.69]
["binance-futures","SOLUSDT",1745765324630,1096.85,149.0,148.99,5.09]
["binance-futures","SOLUSDT",1745765383744,528.57,149.15,149.14,216.18]
["binance-futures","SOLUSDT",1745765439711,72.34,149.09,149.08,1395.96]
["binance-futures","SOLUSDT",1745765466197,126.52,149.02,149.01,951.1]
["binance-futures","SOLUSDT",1745765512034,932.23,149.09,149.08,172.25]
["binance-futures","SOLUSDT",1745765579065,53.05,149.12,149.11,921.96]
["binance-futures","SOLUSDT",1745765627302,459.28,149.14,149.13,374.1]
["binance-futures","SOLUSDT",1745765674162,1114.41,149.01,149.0,322.27]
["binance-futures","SOLUSDT",1745765720033,472.21,148.93,148.92,387.34]
["binance-futures","SOLUSDT",1745765747505,818.67,148.96,148.95,286.86]
["binance-futures","SOLUSDT",1745765792103,398.27,148.99,148.98,745.01]
["binance-futures","SOLUSDT",1745765817435,680.19,148.97,148.96,365.36]
["binance-futures","SOLUSDT",1745765863362,290.23,148.9,148.89,682.49]
["binance-futures","SOLUSDT",1745765945068,323.87,148.88,148.87,1116.66]
["binance-futures","SOLUSDT",1745765984713,214.71,148.91,148.9,376.69]
["binance-futures","SOLUSDT",1745766028942,2369.11,148.87,148.86,785.08]
["binance-futures","SOLUSDT",1745766054386,787.75,148.84,148.83,821.32]
["binance-futures","SOLUSDT",1745766107901,1264.17,149.03,149.02,179.14]
["binance-futures","SOLUSDT",1745766137876,1942.0,148.92,148.91,82.33]
["binance-futures","SOLUSDT",1745766201638,234.8,148.81,148.8,561.33]
["binance-futures","SOLUSDT",1745766244049,580.43,148.94,148.93,195.17]
["binance-futures","SOLUSDT",1745766286817,544.47,148.8,148.79,483.43]
["binance-futures","SOLUSDT",1745766308103,780.79,148.73,148.72,89.17]
["binance-futures","SOLUSDT",1745766347178,780.43,148.59,148.58,208.37]
["binance-futures","SOLUSDT",1745766368993,452.89,148.53,148.52,510.22]
["binance-futures","SOLUSDT",1745766430206,207.56,148.69,148.68,1027.1]
["binance-futures","SOLUSDT",1745766448999,199.41,148.63,148.62,492.24]
["binance-futures","SOLUSDT",1745766513526,484.08,148.65,148.64,343.45]
["binance-futures","SOLUSDT",1745766547289,565.2,148.64,148.63,723.71]
["binance-futures","SOLUSDT",1745766600841,348.22,148.69,148.68,486.19]
["binance-futures","SOLUSDT",1745766623334,1348.37,148.68,148.67,84.68]
["binance-futures","SOLUSDT",1745766663081,1125.19,148.96,148.95,186.56]
["binance-futures","SOLUSDT",1745766699965,1030.35,148.97,148.96,878.84]
["binance-futures","SOLUSDT",1745766771949,267.41,148.94,148.93,968.7]
["binance-futures","SOLUSDT",1745766814876,1281.79,149.06,149.05,331.66]
["binance-futures","SOLUSDT",1745766839631,794.31,149.08,149.07,180.48]
["binance-futures","SOLUSDT",1745766886788,417.05,149.06,149.05,158.11]
["binance-futures","SOLUSDT",1745766948341,433.02,149.13,149.12,451.5]
["binance-futures","SOLUSDT",1745766988384,38.84,149.16,149.15,1333.12]
["binance-futures","SOLUSDT",1745767028408,317.51,149.38,149.37,1340.03]
["binance-futures","SOLUSDT",1745767035185,139.48,149.32,149.31,1388.42]
["binance-futures","SOLUSDT",1745767092192,526.3,149.32,149.31,367.28]
["binance-futures","SOLUSDT",1745767132836,347.51,149.48,149.47,520.84]
["binance-futures","SOLUSDT",1745767155057,239.03,149.48,149.47,395.65]
["binance-futures","SOLUSDT",1745767209508,485.63,149.51,149.5,259.54]
["binance-futures","SOLUSDT",1745767261241,97.97,149.4,149.39,690.83]
["binance-futures","SOLUSDT",1745767303411,97.16,149.44,149.43,1862.41]
["binance-futures","SOLUSDT",1745767347117,1860.14,149.32,149.31,356.81]
["binance-futures","SOLUSDT",1745767366019,956.47,149.24,149.23,259.02]
["binance-futures","SOLUSDT",1745767414140,85.8,149.46,149.45,2121.26]
["binance-futures","SOLUSDT",1745767459955,577.47,149.33,149.32,558.41]
["binance-futures","SOLUSDT",1745767536909,625.86,149.24,149.23,1520.88]
["binance-futures","SOLUSDT",1745767566287,1066.0,149.21,149.2,1160.73]
["binance-futures","SOLUSDT",1745767609797,465.57,149.13,149.12,826.78]
["binance-futures","SOLUSDT",1745767655947,642.44,149.08,149.07,554.74]
["binance-futures","SOLUSDT",1745767699547,701.53,148.96,148.95,310.13]
["binance-futures","SOLUSDT",1745767729413,403.66,148.79,148.78,718.73]
["binance-futures","SOLUSDT",1745767764558,1457.89,148.76,148.75,64.99]
["binance-futures","SOLUSDT",1745767830850,545.51,148.79,148.78,655.7]
["binance-futures","SOLUSDT",1745767874240,352.35,148.9,148.89,1241.48]
["binance-futures","SOLUSDT",1745767915083,589.31,148.89,148.88,655.9]
["binance-futures","SOLUSDT",1745767949025,476.58,148.91,148.9,621.79]
["binance-futures","SOLUSDT",1745767994588,677.03,148.9,148.89,533.23]
["binance-futures","SOLUSDT",1745768045903,95.4,148.93,148.92,1231.67]
["binance-futures","SOLUSDT",1745768106837,538.74,149.18,149.17,294.05]
["binance-futures","SOLUSDT",1745768151639,305.39,149.22,149.21,858.16]
["binance-futures","SOLUSDT",1745768177115,184.6,149.09,149.08,1020.55]
["binance-futures","SOLUSDT",1745768206201,358.1,149.02,149.01,534.16]
["binance-futures","SOLUSDT",1745768264628,135.7,148.98,148.97,808.22]
["binance-futures","SOLUSDT",1745768332334,509.84,148.99,148.98,454.41]
["binance-futures","SOLUSDT",1745768376295,218.7,148.9,148.89,693.45]
["binance-futures","SOLUSDT",1745768411207,553.1,148.9,148.89,241.06]
["binance-futures","SOLUSDT",1745768447390,84.79,148.93,148.92,926.76]
["binance-futures","SOLUSDT",1745768491172,700.44,149.0,148.99,897.01]
["binance-futures","SOLUSDT",1745768516375,285.72,149.06,149.05,1058.15]
["binance-futures","SOLUSDT",1745768557931,405.1,149.08,149.07,709.34]
["binance-futures","SOLUSDT",1745768608320,759.59,148.81,148.8,639.58]
["binance-futures","SOLUSDT",1745768681385,357.41,148.84,148.83,537.99]
["binance-futures","SOLUSDT",1745768728008,397.44,148.9,148.89,1459.87]
["binance-futures","SOLUSDT",1745768772300,774.27,149.02,149.01,512.43]
["binance-futures","SOLUSDT",1745768795589,394.11,148.89,148.88,534.5]
["binance-futures","SOLUSDT",1745768842772,338.57,148.88,148.87,659.96]
["binance-futures","SOLUSDT",1745768911756,627.73,148.97,148.96,429.72]
["binance-futures","SOLUSDT",1745768920105,1073.71,149.0,148.99,106.75]
["binance-futures","SOLUSDT",1745769002588,590.3,149.0,148.99,356.09]
["binance-futures","SOLUSDT",1745769027516,1155.7,148.84,148.83,58.45]
["binance-futures","SOLUSDT",1745769069542,762.97,148.93,148.92,493.63]
["binance-futures","SOLUSDT",1745769129079,351.76,148.95,148.94,459.6]
["binance-futures","SOLUSDT",1745769141192,1054.48,148.97,148.96,147.37]
["binance-futures","SOLUSDT",1745769185351,593.24,149.07,149.06,1118.29]
["binance-futures","SOLUSDT",1745769261083,661.56,148.99,148.98,118.44]
["binance-futures","SOLUSDT",1745769281754,600.61,149.01,149.0,250.23]
["binance-futures","SOLUSDT",1745769334110,555.76,149.07,149.06,304.28]
["binance-futures","SOLUSDT",1745769382530,176.33,149.09,149.08,635.49]
["binance-futures","SOLUSDT",1745769429313,178.82,149.08,149.07,600.57]
["binance-futures","SOLUSDT",1745769507298,414.66,148.92,148.91,240.31]
["binance-futures","SOLUSDT",1745769555738,958.77,148.93,148.92,1280.39]
["binance-futures","SOLUSDT",1745769609342,2542.19,148.93,148.92,202.85]
["binance-futures","SOLUSDT",1745769644615,235.25,148.96,148.95,795.06]
["binance-futures","SOLUSDT",1745769678481,198.0,148.96,148.95,608.19]
["binance-futures","SOLUSDT",1745769748624,846.61,149.03,149.02,562.62]
["binance-futures","SOLUSDT",1745769791096,437.86,149.15,149.14,797.81]
["binance-futures","SOLUSDT",1745769833101,205.21,149.28,149.27,1071.15]
["binance-futures","SOLUSDT",1745769857051,243.07,149.25,149.24,599.78]
["binance-futures","SOLUSDT",1745769902301,189.64,149.27,149.26,1570.44]
["binance-futures","SOLUSDT",1745769925580,673.78,149.17,149.16,677.17]
["binance-futures","SOLUSDT",1745769990576,1416.03,149.05,149.04,81.52]
["binance-futures","SOLUSDT",1745770013180,121.44,149.16,149.15,679.97]
["binance-futures","SOLUSDT",1745770080558,701.21,149.26,149.25,478.44]
["binance-futures","SOLUSDT",1745770121285,1020.2,149.34,149.33,365.57]
["binance-futures","SOLUSDT",1745770174090,349.17,149.34,149.33,134.91]
["binance-futures","SOLUSDT",1745770189450,333.12,149.33,149.32,1500.56]
["binance-futures","SOLUSDT",1745770234781,301.11,149.33,149.32,601.98]
["binance-futures","SOLUSDT",1745770303721,456.54,149.27,149.26,614.82]
["binance-futures","SOLUSDT",1745770338580,321.94,149.27,149.26,549.47]
["binance-futures","SOLUSDT",1745770395376,191.61,149.36,149.35,1055.53]
["binance-futures","SOLUSDT",1745770421158,1072.85,149.36,149.35,184.87]
["binance-futures","SOLUSDT",1745770464617,1667.95,149.33,149.32,229.61]
["binance-futures","SOLUSDT",1745770529665,970.7,149.05,149.04,30.61]
["binance-futures","SOLUSDT",1745770575435,489.3,149.11,149.1,296.17]
["binance-futures","SOLUSDT",1745770620698,148.53,149.04,149.03,710.88]
["binance-futures","SOLUSDT",1745770642479,375.07,148.89,148.88,503.22]
["binance-futures","SOLUSDT",1745770684771,483.06,148.8,148.79,516.9]
["binance-futures","SOLUSDT",1745770722636,184.77,148.96,148.95,595.37]
["binance-futures","SOLUSDT",1745770746370,1075.63,148.85,148.84,300.75]
["binance-futures","SOLUSDT",1745770788443,68.93,148.78,148.77,586.35]
["binance-futures","SOLUSDT",1745770836527,682.41,148.92,148.91,136.26]
["binance-futures","SOLUSDT",1745770897163,564.1,148.99,148.98,559.88]
["binance-futures","SOLUSDT",1745770940141,970.63,148.79,148.78,437.12]
["binance-futures","SOLUSDT",1745770964652,194.56,148.78,148.77,1061.53]
["binance-futures","SOLUSDT",1745771024619,981.47,148.76,148.75,100.62]
["binance-futures","SOLUSDT",1745771055262,232.3,148.74,148.73,903.15]
["binance-futures","SOLUSDT",1745771125139,566.99,148.69,148.68,483.76]
["binance-futures","SOLUSDT",1745771148756,747.1,148.61,148.6,96.2]
["binance-futures","SOLUSDT",1745771191063,108.76,148.73,148.72,972.47]
["binance-futures","SOLUSDT",1745771234313,230.97,148.74,148.73,864.55]
["binance-futures","SOLUSDT",1745771279605,858.26,148.69,148.68,378.76]
["binance-futures","SOLUSDT",1745771308897,340.6,148.86,148.85,1235.22]
["binance-futures","SOLUSDT",1745771348606,2040.48,148.74,148.73,92.43]
["binance-futures","SOLUSDT",1745771391728,1004.36,148.59,148.58,199.17]
["binance-futures","SOLUSDT",1745771462128,1039.83,148.52,148.51,132.33]
["binance-futures","SOLUSDT",1745771496958,1122.45,148.57,148.56,128.9]
["binance-futures","SOLUSDT",1745771530973,287.68,148.5,148.49,404.14]
["binance-futures","SOLUSDT",1745771573757,988.13,148.59,148.58,176.38]
["binance-futures","SOLUSDT",1745771616177,151.44,148.39,148.38,638.48]
["binance-futures","SOLUSDT",1745771652667,806.77,148.39,148.38,268.45]
["binance-futures","SOLUSDT",1745771715398,878.95,148.23,148.22,324.09]
["binance-futures","SOLUSDT",1745771736126,192.83,148.22,148.21,990.46]
["binance-futures","SOLUSDT",1745771775116,620.82,148.26,148.25,483.18]
["binance-futures","SOLUSDT",1745771819250,746.24,148.27,148.26,181.27]
["binance-futures","SOLUSDT",1745771880362,862.59,148.37,148.36,155.61]
["binance-futures","SOLUSDT",1745771922705,248.99,148.41,148.4,547.12]
["binance-futures","SOLUSDT",1745771963522,275.19,148.48,148.47,615.87]
["binance-futures","SOLUSDT",1745771973370,535.15,148.46,148.45,594.29]
["binance-futures","SOLUSDT",1745772033145,138.49,148.43,148.42,791.54]
["binance-futures","SOLUSDT",1745772059518,599.36,148.48,148.47,295.09]
["binance-futures","SOLUSDT",1745772101065,410.31,148.53,148.52,284.66]
["binance-futures","SOLUSDT",1745772159587,573.89,148.66,148.65,355.91]
["binance-futures","SOLUSDT",1745772213068,946.66,148.6,148.59,53.95]
["binance-futures","SOLUSDT",1745772262294,81.91,148.66,148.65,1180.73]
["binance-futures","SOLUSDT",1745772286026,588.89,148.75,148.74,642.15]
["binance-futures","SOLUSDT",1745772325733,399.2,148.72,148.71,412.76]
["binance-futures","SOLUSDT",1745772375473,491.27,148.72,148.71,563.23]
["binance-futures","SOLUSDT",1745772440114,906.4,148.86,148.85,955.58]
["binance-futures","SOLUSDT",1745772486561,136.95,148.82,148.81,595.74]
["binance-futures","SOLUSDT",1745772513815,92.56,148.78,148.77,761.39]
["binance-futures","SOLUSDT",1745772554001,35.87,148.76,148.75,1099.71]
["binance-futures","SOLUSDT",1745772598810,391.49,148.88,148.87,475.73]
["binance-futures","SOLUSDT",1745772624079,262.01,148.87,148.86,936.34]
["binance-futures","SOLUSDT",1745772675027,815.51,148.85,148.84,22.12]
["binance-futures","SOLUSDT",1745772714250,1676.86,148.88,148.87,30.93]
["binance-futures","SOLUSDT",1745772787208,406.36,148.68,148.67,445.49]
["binance-futures","SOLUSDT",1745772804996,502.83,148.55,148.54,490.68]
["binance-futures","SOLUSDT",1745772872320,252.79,148.55,148.54,500.65]
["binance-futures","SOLUSDT",1745772898098,507.86,148.56,148.55,520.74]
["binance-futures","SOLUSDT",1745772939847,100.83,148.53,148.52,992.28]
["binance-futures","SOLUSDT",1745773002381,1923.47,148.21,148.2,16.13]
["binance-futures","SOLUSDT",1745773044846,252.74,148.37,148.36,1164.75]
["binance-futures","SOLUSDT",1745773089966,49.0,148.32,148.31,1440.35]
["binance-futures","SOLUSDT",1745773115497,588.79,148.28,148.27,751.01]
["binance-futures","SOLUSDT",1745773146485,867.32,148.41,148.4,435.75]
["binance-futures","SOLUSDT",1745773225346,476.18,148.45,148.44,729.56]
["binance-futures","SOLUSDT",1745773265705,1093.39,148.34,148.33,32.59]
["binance-futures","SOLUSDT",1745773305859,407.97,148.39,148.38,698.24]
["binance-futures","SOLUSDT",1745773339863,1629.5,148.4,148.39,74.94]
["binance-futures","SOLUSDT",1745773372842,411.19,148.5,148.49,499.29]
["binance-futures","SOLUSDT",1745773416051,23.35,148.51,148.5,928.2]
["binance-futures","SOLUSDT",1745773441337,663.24,148.43,148.42,534.84]
["binance-futures","SOLUSDT",1745773481867,260.48,148.48,148.47,594.02]
["binance-futures","SOLUSDT",1745773547580,867.76,148.68,148.67,1357.58]
["binance-futures","SOLUSDT",1745773588450,351.81,148.61,148.6,55.28]
["binance-futures","SOLUSDT",1745773633947,239.6,148.58,148.57,937.04]
["binance-futures","SOLUSDT",1745773679648,381.05,148.78,148.77,828.72]
["binance-futures","SOLUSDT",1745773699703,168.0,148.62,148.61,536.16]
["binance-futures","SOLUSDT",1745773744974,476.68,148.58,148.57,699.34]
["binance-futures","SOLUSDT",1745773816001,151.17,148.68,148.67,656.92]
["binance-futures","SOLUSDT",1745773825605,1132.25,148.58,148.57,330.85]
["binance-futures","SOLUSDT",1745773888054,1879.72,148.6,148.59,92.28]
["binance-futures","SOLUSDT",1745773932500,393.54,148.74,148.73,689.07]
["binance-futures","SOLUSDT",1745773974230,299.67,148.96,148.95,493.02]
["binance-futures","SOLUSDT",1745774027638,234.1,148.92,148.91,764.29]
["binance-futures","SOLUSDT",1745774038209,256.25,148.9,148.89,707.32]
["binance-futures","SOLUSDT",1745774107225,49.73,148.85,148.84,1090.51]
["binance-futures","SOLUSDT",1745774149581,376.89,149.01,149.0,464.66]
["binance-futures","SOLUSDT",1745774167928,422.2,148.99,148.98,839.8]
["binance-futures","SOLUSDT",1745774213536,2313.57,149.06,149.05,18.35]
["binance-futures","SOLUSDT",1745774257970,133.4,148.97,148.96,650.84]
["binance-futures","SOLUSDT",1745774333515,1530.3,148.9,148.89,103.28]
["binance-futures","SOLUSDT",1745774368857,256.62,148.87,148.86,511.13]
["binance-futures","SOLUSDT",1745774412507,510.1,149.04,149.03,405.69]
["binance-futures","SOLUSDT",1745774436881,1566.25,149.06,149.05,330.24]
["binance-futures","SOLUSDT",1745774490704,34.23,149.01,149.0,720.61]
["binance-futures","SOLUSDT",1745774524911,79.28,149.07,149.06,1100.15]
["binance-futures","SOLUSDT",1745774592736,1789.69,149.14,149.13,10.11]
["binance-futures","SOLUSDT",1745774637836,316.44,149.11,149.1,531.65]
["binance-futures","SOLUSDT",1745774657628,122.46,149.13,149.12,746.53]
["binance-futures","SOLUSDT",1745774712311,184.44,149.06,149.05,666.76]
["binance-futures","SOLUSDT",1745774756590,205.03,149.04,149.03,962.37]
["binance-futures","SOLUSDT",1745774783243,669.72,149.02,149.01,412.07]
["binance-futures","SOLUSDT",1745774851108,1180.74,149.01,149.0,79.4]
["binance-futures","SOLUSDT",1745774872536,70.15,149.02,149.01,687.73]
["binance-futures","SOLUSDT",1745774944766,305.04,148.91,148.9,579.86]
["binance-futures","SOLUSDT",1745774993556,610.62,148.85,148.84,420.55]
["binance-futures","SOLUSDT",1745775022108,367.1,148.9,148.89,486.48]
["binance-futures","SOLUSDT",1745775065421,1873.83,148.88,148.87,136.32]
["binance-futures","SOLUSDT",1745775111086,2101.87,148.86,148.85,110.02]
["binance-futures","SOLUSDT",1745775183450,1398.49,148.93,148.92,202.93]
["binance-futures","SOLUSDT",1745775218928,287.16,148.84,148.83,393.42]
["binance-futures","SOLUSDT",1745775274237,560.72,148.86,148.85,263.6]
["binance-futures","SOLUSDT",1745775300522,1565.36,148.84,148.83,90.13]
["binance-futures","SOLUSDT",1745775343722,296.39,148.71,148.7,1417.52]
["binance-futures","SOLUSDT",1745775385328,385.74,148.66,148.65,661.51]
["binance-futures","SOLUSDT",1745775416945,684.7,148.73,148.72,508.34]
["binance-futures","SOLUSDT",1745775465149,198.26,148.67,148.66,491.84]
["binance-futures","SOLUSDT",1745775537733,92.47,148.7,148.69,595.58]
["binance-futures","SOLUSDT",1745775588027,60.74,148.75,148.74,707.75]
["binance-futures","SOLUSDT",1745775610964,1097.13,148.73,148.72,112.53]
["binance-futures","SOLUSDT",1745775655070,1344.06,148.8,148.79,389.78]
["binance-futures","SOLUSDT",1745775701792,1122.19,148.88,148.87,104.38]
["binance-futures","SOLUSDT",1745775754061,41.81,148.99,148.98,855.02]
["binance-futures","SOLUSDT",1745775813199,53.41,148.98,148.97,671.91]
["binance-futures","SOLUSDT",1745775858502,800.9,149.03,149.02,143.64]
["binance-futures","SOLUSDT",1745775879899,648.84,148.98,148.97,539.22]
["binance-futures","SOLUSDT",1745775931746,479.21,148.93,148.92,834.81]
["binance-futures","SOLUSDT",1745776006977,445.48,148.95,148.94,307.51]
["binance-futures","SOLUSDT",1745776054594,486.05,148.85,148.84,461.19]
["binance-futures","SOLUSDT",1745776081049,546.69,148.94,148.93,241.04]
["binance-futures","SOLUSDT",1745776127421,525.3,149.04,149.03,506.15]
["binance-futures","SOLUSDT",1745776173410,760.44,149.03,149.02,327.04]
["binance-futures","SOLUSDT",1745776200101,603.42,149.01,149.0,305.07]
["binance-futures","SOLUSDT",1745776248170,1015.46,149.04,149.03,256.32]
["binance-futures","SOLUSDT",1745776288404,991.46,149.03,149.02,63.93]
["binance-futures","SOLUSDT",1745776360781,268.96,149.08,149.07,985.79]
["binance-futures","SOLUSDT",1745776408064,77.91,148.94,148.93,645.46]
["binance-futures","SOLUSDT",1745776449261,590.06,148.95,148.94,311.07]
["binance-futures","SOLUSDT",1745776483460,1916.25,149.04,149.03,30.3]
["binance-futures","SOLUSDT",1745776534824,783.48,149.07,149.06,383.73]
["binance-futures","SOLUSDT",1745776614313,1068.15,149.02,149.01,284.27]
["binance-futures","SOLUSDT",1745776633458,196.24,149.06,149.05,737.03]
["binance-futures","SOLUSDT",1745776707318,738.23,149.11,149.1,569.88]
["binance-futures","SOLUSDT",1745776734143,730.09,149.11,149.1,395.18]
["binance-futures","SOLUSDT",1745776784053,1268.25,149.12,149.11,279.92]
["binance-futures","SOLUSDT",1745776838684,844.76,149.07,149.06,399.24]
["binance-futures","SOLUSDT",1745776908043,1435.38,148.89,148.88,688.67]
["binance-futures","SOLUSDT",1745776908214,1584.11,148.89,148.88,592.22]
["binance-futures","SOLUSDT",1745776980623,547.93,148.94,148.93,438.96]
["binance-futures","SOLUSDT",1745777011437,289.01,148.92,148.91,1329.81]
["binance-futures","SOLUSDT",1745777075586,814.28,149.08,149.07,505.72]
["binance-futures","SOLUSDT",1745777102366,372.75,149.1,149.09,691.63]
["binance-futures","SOLUSDT",1745777149180,758.14,149.15,149.14,325.26]
["binance-futures","SOLUSDT",1745777229869,449.11,149.12,149.11,666.84]
["binance-futures","SOLUSDT",1745777266055,314.12,149.17,149.16,877.04]
["binance-futures","SOLUSDT",1745777311941,1539.72,149.14,149.13,78.74]
["binance-futures","SOLUSDT",1745777339324,1037.76,149.16,149.15,102.26]
["binance-futures","SOLUSDT",1745777380467,898.94,149.31,149.3,374.82]
["binance-futures","SOLUSDT",1745777425349,260.57,149.27,149.26,619.49]
["binance-futures","SOLUSDT",1745777494922,552.54,149.4,149.39,351.66]
["binance-futures","SOLUSDT",1745777503672,883.96,149.42,149.41,220.47]
["binance-futures","SOLUSDT",1745777568736,475.77,149.27,149.26,522.22]
["binance-futures","SOLUSDT",1745777616518,341.35,149.33,149.32,567.05]
["binance-futures","SOLUSDT",1745777663449,217.7,149.4,149.39,844.23]
["binance-futures","SOLUSDT",1745777722879,272.62,149.49,149.48,672.16]
["binance-futures","SOLUSDT",1745777733649,176.71,149.54,149.53,622.5]
["binance-futures","SOLUSDT",1745777774299,428.72,149.55,149.54,1319.45]
["binance-futures","SOLUSDT",1745777840991,321.66,149.62,149.61,1164.7]
["binance-futures","SOLUSDT",1745777858846,1348.01,149.57,149.56,123.05]
["binance-futures","SOLUSDT",1745777909397,854.01,149.51,149.5,44.0]
["binance-futures","SOLUSDT",1745777954941,1189.59,149.43,149.42,80.23]
["binance-futures","SOLUSDT",1745778001482,489.93,149.41,149.4,636.34]
["binance-futures","SOLUSDT",1745778072699,548.56,149.48,149.47,323.07]
["binance-futures","SOLUSDT",1745778121160,239.12,149.46,149.45,509.14]
["binance-futures","SOLUSDT",1745778146511,213.0,149.44,149.43,594.4]
["binance-futures","SOLUSDT",1745778192275,586.33,149.5,149.49,887.31]
["binance-futures","SOLUSDT",1745778225218,338.63,149.5,149.49,506.83]
["binance-futures","SOLUSDT",1745778308721,740.86,149.59,149.58,533.34]
["binance-futures","SOLUSDT",1745778352112,402.46,149.51,149.5,309.78]
["binance-futures","SOLUSDT",1745778397755,810.53,149.53,149.52,522.16]
["binance-futures","SOLUSDT",1745778436035,471.93,149.7,149.69,1121.42]
["binance-futures","SOLUSDT",1745778468205,847.76,149.7,149.69,115.4]
["binance-futures","SOLUSDT",1745778493338,375.68,149.68,149.67,855.51]
["binance-futures","SOLUSDT",1745778539634,281.72,149.61,149.6,1966.24]
["binance-futures","SOLUSDT",1745778581460,369.97,149.65,149.64,586.63]
["binance-futures","SOLUSDT",1745778652394,109.76,149.63,149.62,1616.24]
["binance-futures","SOLUSDT",1745778698046,638.81,149.62,149.61,446.25]
["binance-futures","SOLUSDT",1745778722953,264.44,149.68,149.67,855.12]
["binance-futures","SOLUSDT",1745778787870,341.72,149.63,149.62,1257.47]
["binance-futures","SOLUSDT",1745778806759,21.56,149.64,149.63,1390.86]
["binance-futures","SOLUSDT",1745778874058,987.61,149.85,149.84,29.71]
["binance-futures","SOLUSDT",1745778915743,731.12,149.77,149.76,765.43]
["binance-futures","SOLUSDT",1745778926372,315.68,149.75,149.74,568.83]
["binance-futures","SOLUSDT",1745778985856,1148.15,149.77,149.76,336.23]
["binance-futures","SOLUSDT",1745779031411,1401.27,149.7,149.69,107.12]
["binance-futures","SOLUSDT",1745779071319,730.79,149.7,149.69,515.34]
["binance-futures","SOLUSDT",1745779104351,76.78,149.66,149.65,627.77]
["binance-futures","SOLUSDT",1745779148801,1918.84,149.66,149.65,110.41]
["binance-futures","SOLUSDT",1745779221171,211.2,149.89,149.88,1385.53]
["binance-futures","SOLUSDT",1745779265935,125.51,149.91,149.9,1978.18]
["binance-futures","SOLUSDT",1745779303522,65.14,149.95,149.94,1329.58]
["binance-futures","SOLUSDT",1745779327892,1395.35,149.94,149.93,146.22]
["binance-futures","SOLUSDT",1745779364362,448.39,150.0,149.99,521.05]
["binance-futures","SOLUSDT",1745779412156,1361.34,149.9,149.89,348.83]
["binance-futures","SOLUSDT",1745779474813,551.03,149.94,149.93,1712.3]
["binance-futures","SOLUSDT",1745779517806,559.64,150.07,150.06,239.36]
["binance-futures","SOLUSDT",1745779541712,1223.24,150.07,150.06,413.9]
["binance-futures","SOLUSDT",1745779595411,196.39,150.05,150.04,1798.73]
["binance-futures","SOLUSDT",1745779649174,870.97,150.0,149.99,687.57]
["binance-futures","SOLUSDT",1745779692643,407.47,149.93,149.92,883.16]
["binance-futures","SOLUSDT",1745779737470,1181.7,149.94,149.93,70.32]
["binance-futures","SOLUSDT",1745779755202,537.05,149.87,149.86,678.75]
["binance-futures","SOLUSDT",1745779804891,720.29,149.85,149.84,523.79]
["binance-futures","SOLUSDT",1745779847480,910.63,149.85,149.84,137.67]
["binance-futures","SOLUSDT",1745779871505,575.36,149.85,149.84,392.02]
["binance-futures","SOLUSDT",1745779940529,454.17,149.77,149.76,971.6]
["binance-futures","SOLUSDT",1745779986817,1209.74,149.75,149.74,26077.99]
["binance-futures","SOLUSDT",1745780033816,491.54,149.8,149.79,1067.23]
["binance-futures","SOLUSDT",1745780080080,567.45,149.81,149.8,794.46]
["binance-futures","SOLUSDT",1745780112457,550.53,149.81,149.8,826.35]
["binance-futures","SOLUSDT",1745780154027,975.97,149.81,149.8,494.02]
["binance-futures","SOLUSDT",1745780198568,874.16,149.81,149.8,308.44]
["binance-futures","SOLUSDT",1745780271547,482.45,149.75,149.74,25570.17]
["binance-futures","SOLUSDT",1745780308896,812.07,149.74,149.73,172.11]
["binance-futures","SOLUSDT",1745780341451,1310.28,149.72,149.71,424.14]
["binance-futures","SOLUSDT",1745780388577,1381.79,149.67,149.66,161.94]
["binance-futures","SOLUSDT",1745780432300,337.96,149.77,149.76,1226.59]
["binance-futures","SOLUSDT",1745780473857,216.64,149.8,149.79,1253.43]
["binance-futures","SOLUSDT",1745780501299,445.99,149.84,149.83,885.55]
["binance-futures","SOLUSDT",1745780567924,588.35,149.69,149.68,899.42]
["binance-futures","SOLUSDT",1745780611920,1037.54,149.68,149.67,104.52]
["binance-futures","SOLUSDT",1745780660127,266.0,149.64,149.63,525.92]
["binance-futures","SOLUSDT",1745780682250,1013.17,149.61,149.6,115.38]
["binance-futures","SOLUSDT",1745780725910,662.23,149.66,149.65,1003.88]
["binance-futures","SOLUSDT",1745780785594,342.16,149.71,149.7,691.1]
["binance-futures","SOLUSDT",1745780838298,680.64,149.79,149.78,1168.21]
["binance-futures","SOLUSDT",1745780886696,648.76,149.78,149.77,732.52]
["binance-futures","SOLUSDT",1745780911987,699.86,149.75,149.74,525.34]
["binance-futures","SOLUSDT",1745780953548,765.95,149.68,149.67,653.4]
["binance-futures","SOLUSDT",1745781003061,791.78,149.67,149.66,715.49]
["binance-futures","SOLUSDT",1745781073334,272.75,149.59,149.58,668.97]
["binance-futures","SOLUSDT",1745781117927,243.64,149.55,149.54,911.79]
["binance-futures","SOLUSDT",1745781163937,841.97,149.58,149.57,467.32]
["binance-futures","SOLUSDT",1745781187226,626.59,149.56,149.55,620.68]
["binance-futures","SOLUSDT",1745781232052,1381.68,149.55,149.54,186.85]
["binance-futures","SOLUSDT",1745781259179,544.06,149.57,149.56,750.73]
["binance-futures","SOLUSDT",1745781312913,757.56,149.48,149.47,430.52]
["binance-futures","SOLUSDT",1745781352327,701.81,149.54,149.53,511.86]
["binance-futures","SOLUSDT",1745781422805,290.13,149.46,149.45,687.38]
["binance-futures","SOLUSDT",1745781468627,407.36,149.48,149.47,371.82]
["binance-futures","SOLUSDT",1745781525898,852.09,149.46,149.45,416.85]
["binance-futures","SOLUSDT",1745781540098,675.11,149.5,149.49,365.46]
["binance-futures","SOLUSDT",1745781586193,490.02,149.54,149.53,1209.48]
["binance-futures","SOLUSDT",1745781656161,465.37,149.48,149.47,651.74]
["binance-futures","SOLUSDT",1745781676286,306.44,149.47,149.46,593.98]
["binance-futures","SOLUSDT",1745781748974,188.86,149.54,149.53,981.74]
["binance-futures","SOLUSDT",1745781775545,731.46,149.53,149.52,570.5]
["binance-futures","SOLUSDT",1745781820578,651.51,149.6,149.59,584.69]
["binance-futures","SOLUSDT",1745781895412,650.98,149.59,149.58,326.35]
["binance-futures","SOLUSDT",1745781897297,585.58,149.59,149.58,436.08]
["binance-futures","SOLUSDT",1745781944256,18208.33,149.74,149.73,2846.87]
["binance-futures","SOLUSDT",1745782012251,1022.74,149.8,149.79,488.45]
["binance-futures","SOLUSDT",1745782041653,241.79,149.85,149.84,1259.46]
["binance-futures","SOLUSDT",1745782081625,335.92,149.87,149.86,856.29]
["binance-futures","SOLUSDT",1745782126111,396.92,149.88,149.87,795.95]
["binance-futures","SOLUSDT",1745782176692,859.03,149.83,149.82,513.38]
["binance-futures","SOLUSDT",1745782213562,363.87,149.77,149.76,1465.79]
["binance-futures","SOLUSDT",1745782295189,404.65,149.68,149.67,274.37]
["binance-futures","SOLUSDT",1745782340224,1006.4,149.62,149.61,133.31]
["binance-futures","SOLUSDT",1745782386460,673.15,149.59,149.58,797.03]
["binance-futures","SOLUSDT",1745782407938,307.03,149.62,149.61,762.93]
["binance-futures","SOLUSDT",1745782479170,197.05,149.64,149.63,1402.31]
["binance-futures","SOLUSDT",1745782524204,752.09,149.62,149.61,456.72]
["binance-futures","SOLUSDT",1745782533627,1072.49,149.62,149.61,66.28]
["binance-futures","SOLUSDT",1745782598503,86.63,149.68,149.67,1462.39]
["binance-futures","SOLUSDT",1745782643428,76.63,149.65,149.64,1218.79]
["binance-futures","SOLUSDT",1745782670311,330.57,149.71,149.7,741.09]
["binance-futures","SOLUSDT",1745782754377,236.76,149.79,149.78,528.89]
["binance-futures","SOLUSDT",1745782765707,225.77,149.86,149.85,801.84]
["binance-futures","SOLUSDT",1745782836975,415.86,149.82,149.81,858.61]
["binance-futures","SOLUSDT",1745782879743,55.69,149.87,149.86,724.28]
["binance-futures","SOLUSDT",1745782900731,730.44,149.86,149.85,564.2]
["binance-futures","SOLUSDT",1745782951043,1310.37,149.81,149.8,248.52]
["binance-futures","SOLUSDT",1745782998517,315.87,149.71,149.7,759.72]
["binance-futures","SOLUSDT",1745783074743,416.19,149.68,149.67,611.66]
["binance-futures","SOLUSDT",1745783123648,33.87,149.76,149.75,1059.43]
["binance-futures","SOLUSDT",1745783166689,478.27,149.87,149.86,524.07]
["binance-futures","SOLUSDT",1745783191809,797.93,149.84,149.83,177.35]
["binance-futures","SOLUSDT",1745783239798,185.9,149.83,149.82,755.38]
["binance-futures","SOLUSDT",1745783272459,247.64,149.87,149.86,442.64]
["binance-futures","SOLUSDT",1745783308753,165.79,149.82,149.81,2060.71]
["binance-futures","SOLUSDT",1745783358071,193.37,149.87,149.86,952.36]
["binance-futures","SOLUSDT",1745783429047,134.22,149.72,149.71,666.1]
["binance-futures","SOLUSDT",1745783486016,483.92,149.95,149.94,386.84]
["binance-futures","SOLUSDT",1745783517706,526.86,149.96,149.95,278.55]
["binance-futures","SOLUSDT",1745783543504,183.75,149.97,149.96,818.19]
["binance-futures","SOLUSDT",1745783588857,514.21,149.98,149.97,365.29]
["binance-futures","SOLUSDT",1745783652508,741.44,149.95,149.94,188.39]
["binance-futures","SOLUSDT",1745783702499,678.08,149.96,149.95,665.45]
["binance-futures","SOLUSDT",1745783747148,854.47,149.98,149.97,145.45]
["binance-futures","SOLUSDT",1745783772362,685.58,149.97,149.96,766.52]
["binance-futures","SOLUSDT",1745783837684,157.83,149.83,149.82,790.91]
["binance-futures","SOLUSDT",1745783857859,507.9,149.87,149.86,275.73]
["binance-futures","SOLUSDT",1745783926668,918.32,149.81,149.8,806.2]
["binance-futures","SOLUSDT",1745783963302,737.94,149.97,149.96,515.95]
["binance-futures","SOLUSDT",1745783999838,50.79,149.94,149.93,631.95]
["binance-futures","SOLUSDT",1745784044810,227.99,149.98,149.97,1002.25]
["binance-futures","SOLUSDT",1745784087898,1299.25,149.86,149.85,367.18]
["binance-futures","SOLUSDT",1745784128557,987.06,149.81,149.8,34.82]
["binance-futures","SOLUSDT",1745784157940,1074.35,149.78,149.77,391.02]
["binance-futures","SOLUSDT",1745784203423,566.5,149.84,149.83,78.65]
["binance-futures","SOLUSDT",1745784271353,778.56,149.61,149.6,66.86]
["binance-futures","SOLUSDT",1745784313259,122.99,149.52,149.51,636.91]
["binance-futures","SOLUSDT",1745784335340,169.7,149.63,149.62,978.26]
["binance-futures","SOLUSDT",1745784380019,502.52,149.69,149.68,649.57]
["binance-futures","SOLUSDT",1745784424208,2406.87,149.84,149.83,91.19]
["binance-futures","SOLUSDT",1745784475364,1090.96,149.65,149.64,248.63]
["binance-futures","SOLUSDT",1745784538100,875.78,149.68,149.67,98.26]
["binance-futures","SOLUSDT",1745784561346,704.15,149.44,149.43,513.47]
["binance-futures","SOLUSDT",1745784601836,382.76,149.42,149.41,546.06]
["binance-futures","SOLUSDT",1745784661229,800.08,149.39,149.38,375.38]
["binance-futures","SOLUSDT",1745784720816,643.74,149.46,149.45,232.18]
["binance-futures","SOLUSDT",1745784767574,816.95,149.46,149.45,419.73]
["binance-futures","SOLUSDT",1745784814012,2146.43,149.51,149.5,124.44]
["binance-futures","SOLUSDT",1745784834467,668.04,149.5,149.49,293.09]
["binance-futures","SOLUSDT",1745784882588,144.31,149.58,149.57,910.64]
["binance-futures","SOLUSDT",1745784907778,546.12,149.6,149.59,506.52]
["binance-futures","SOLUSDT",1745784950933,906.24,149.58,149.57,257.14]
["binance-futures","SOLUSDT",1745785023582,532.25,149.41,149.4,620.19]
["binance-futures","SOLUSDT",1745785067372,642.47,149.47,149.46,90.24]
["binance-futures","SOLUSDT",1745785111905,495.07,149.33,149.32,442.95]
["binance-futures","SOLUSDT",1745785135770,819.72,149.35,149.34,423.66]
["binance-futures","SOLUSDT",1745785186094,503.21,149.31,149.3,245.98]
["binance-futures","SOLUSDT",1745785225745,748.47,149.26,149.25,500.02]
["binance-futures","SOLUSDT",1745785295121,818.24,149.11,149.1,185.15]
["binance-futures","SOLUSDT",1745785339016,201.27,149.11,149.1,1123.19]
["binance-futures","SOLUSDT",1745785376271,67.4,149.06,149.05,953.99]
["binance-futures","SOLUSDT",1745785407266,286.66,149.04,149.03,629.46]
["binance-futures","SOLUSDT",1745785449707,632.25,149.09,149.08,296.82]
["binance-futures","SOLUSDT",1745785520510,1696.45,148.99,148.98,186.48]
["binance-futures","SOLUSDT",1745785522973,219.87,148.97,148.96,797.25]
["binance-futures","SOLUSDT",1745785567037,411.63,148.91,148.9,581.54]
["binance-futures","SOLUSDT",1745785635991,838.82,148.99,148.98,235.26]
["binance-futures","SOLUSDT",1745785664826,90.31,149.0,148.99,1729.04]
["binance-futures","SOLUSDT",1745785727314,843.28,149.08,149.07,296.11]
["binance-futures","SOLUSDT",1745785752479,591.57,149.06,149.05,713.32]
["binance-futures","SOLUSDT",1745785798004,515.0,149.03,149.02,533.89]
["binance-futures","SOLUSDT",1745785830510,745.64,149.15,149.14,385.3]
["binance-futures","SOLUSDT",1745785910091,360.19,149.14,149.13,620.35]
["binance-futures","SOLUSDT",1745785957303,874.55,149.16,149.15,1033.33]
["binance-futures","SOLUSDT",1745785981333,708.43,149.11,149.1,251.6]
["binance-futures","SOLUSDT",1745786024088,352.19,149.13,149.12,638.32]
["binance-futures","SOLUSDT",1745786099391,137.5,149.21,149.2,872.13]
["binance-futures","SOLUSDT",1745786143212,1322.4,149.1,149.09,144.05]
["binance-futures","SOLUSDT",1745786192040,234.32,149.07,149.06,1309.54]
["binance-futures","SOLUSDT",1745786193665,92.72,149.07,149.06,1225.47]
["binance-futures","SOLUSDT",1745786267129,736.38,149.1,149.09,399.76]
["binance-futures","SOLUSDT",1745786310699,322.62,149.23,149.22,551.91]
["binance-futures","SOLUSDT",1745786336321,671.77,149.17,149.16,272.37]
["binance-futures","SOLUSDT",1745786390682,651.44,149.23,149.22,1475.36]
["binance-futures","SOLUSDT",1745786454656,650.24,149.23,149.22,777.18]
["binance-futures","SOLUSDT",1745786498269,1032.91,149.18,149.17,59.06]
["binance-futures","SOLUSDT",1745786547686,448.1,149.15,149.14,506.04]
["binance-futures","SOLUSDT",1745786562340,476.11,149.22,149.21,669.19]
["binance-futures","SOLUSDT",1745786619925,654.35,149.1,149.09,562.36]
["binance-futures","SOLUSDT",1745786692160,523.56,149.05,149.04,627.81]
["binance-futures","SOLUSDT",1745786737507,245.53,148.96,148.95,574.88]
["binance-futures","SOLUSDT",1745786760050,281.84,148.91,148.9,637.0]
["binance-futures","SOLUSDT",1745786811477,141.07,149.03,149.02,1316.04]
["binance-futures","SOLUSDT",1745786855630,960.67,149.13,149.12,592.43]
["binance-futures","SOLUSDT",1745786901400,502.23,149.21,149.2,302.42]
["binance-futures","SOLUSDT",1745786926659,47.32,149.17,149.16,1174.08]
["binance-futures","SOLUSDT",1745786970338,398.42,149.16,149.15,784.27]
["binance-futures","SOLUSDT",1745787043529,645.08,149.22,149.21,613.85]
["binance-futures","SOLUSDT",1745787100026,339.52,149.1,149.09,780.31]
["binance-futures","SOLUSDT",1745787135372,623.42,149.15,149.14,350.66]
["binance-futures","SOLUSDT",1745787164377,421.68,149.1,149.09,1025.08]
["binance-futures","SOLUSDT",1745787211101,920.37,149.01,149.0,222.62]
["binance-futures","SOLUSDT",1745787255280,1002.25,149.03,149.02,183.07]
["binance-futures","SOLUSDT",1745787330146,476.89,148.95,148.94,492.54]
["binance-futures","SOLUSDT",1745787379115,167.5,148.93,148.92,1699.21]
["binance-futures","SOLUSDT",1745787403065,1838.03,148.78,148.77,20.93]
["binance-futures","SOLUSDT",1745787469369,1147.44,148.86,148.85,210.47]
["binance-futures","SOLUSDT",1745787493053,453.9,148.86,148.85,470.34]
["binance-futures","SOLUSDT",1745787563865,337.81,148.74,148.73,604.85]
["binance-futures","SOLUSDT",1745787609268,791.85,148.61,148.6,119.12]
["binance-futures","SOLUSDT",1745787635088,45.31,148.6,148.59,1626.23]
["binance-futures","SOLUSDT",1745787678728,825.92,148.67,148.66,944.8]
["binance-futures","SOLUSDT",1745787722541,605.7,148.56,148.55,612.58]
["binance-futures","SOLUSDT",1745787747755,166.04,148.56,148.55,1585.07]
["binance-futures","SOLUSDT",1745787827113,519.94,148.47,148.46,445.91]
["binance-futures","SOLUSDT",1745787836352,891.86,148.44,148.43,557.42]
["binance-futures","SOLUSDT",1745787906513,908.75,148.44,148.43,127.03]
["binance-futures","SOLUSDT",1745787951045,783.5,148.45,148.44,638.99]
["binance-futures","SOLUSDT",1745787993066,997.21,148.41,148.4,659.74]
["binance-futures","SOLUSDT",1745788024138,780.1,148.43,148.42,378.22]
["binance-futures","SOLUSDT",1745788067494,2314.34,148.56,148.55,66.81]
["binance-futures","SOLUSDT",1745788137947,108.52,148.61,148.6,1084.05]
["binance-futures","SOLUSDT",1745788188413,351.26,148.59,148.58,2406.04]
["binance-futures","SOLUSDT",1745788234115,326.46,148.61,148.6,1593.58]
["binance-futures","SOLUSDT",1745788261045,366.13,148.61,148.6,1864.13]
["binance-futures","SOLUSDT",1745788305460,902.22,148.66,148.65,2526.37]
["binance-futures","SOLUSDT",1745788359449,1600.6,148.64,148.63,336.23]
["binance-futures","SOLUSDT",1745788378552,1086.74,148.64,148.63,731.99]
["binance-futures","SOLUSDT",1745788423497,1004.9,148.64,148.63,150.35]
["binance-futures","SOLUSDT",1745788493086,315.64,148.66,148.65,609.12]
["binance-futures","SOLUSDT",1745788549328,589.98,148.72,148.71,708.88]
["binance-futures","SOLUSDT",1745788561833,529.78,148.75,148.74,535.31]
["binance-futures","SOLUSDT",1745788607466,847.14,148.75,148.74,887.31]
["binance-futures","SOLUSDT",1745788677874,509.42,148.82,148.81,461.66]
["binance-futures","SOLUSDT",1745788724094,643.62,148.85,148.84,586.39]
["binance-futures","SOLUSDT",1745788770531,738.86,148.88,148.87,722.01]
["binance-futures","SOLUSDT",1745788818510,337.72,148.9,148.89,797.65]
["binance-futures","SOLUSDT",1745788849950,226.78,148.91,148.9,946.51]
["binance-futures","SOLUSDT",1745788891099,251.7,148.96,148.95,1221.85]
["binance-futures","SOLUSDT",1745788968332,821.94,148.96,148.95,772.92]
["binance-futures","SOLUSDT",1745789022514,849.08,148.95,148.94,345.08]
["binance-futures","SOLUSDT",1745789064077,380.86,148.97,148.96,837.57]
["binance-futures","SOLUSDT",1745789100188,374.86,149.01,149.0,296.01]
["binance-futures","SOLUSDT",1745789148463,672.24,149.09,149.08,348.33]
["binance-futures","SOLUSDT",1745789174891,569.74,149.02,149.01,368.09]
["binance-futures","SOLUSDT",1745789244510,225.09,149.01,149.0,1604.32]
["binance-futures","SOLUSDT",1745789277146,351.67,149.02,149.01,787.37]
["binance-futures","SOLUSDT",1745789356432,343.24,148.99,148.98,1403.14]
["binance-futures","SOLUSDT",1745789408239,1016.68,149.03,149.02,568.96]
["binance-futures","SOLUSDT",1745789463308,500.91,149.03,149.02,952.8]
["binance-futures","SOLUSDT",1745789486557,229.43,149.03,149.02,1036.19]
["binance-futures","SOLUSDT",1745789536357,335.46,149.08,149.07,2738.93]
["binance-futures","SOLUSDT",1745789611958,529.74,149.02,149.01,606.57]
["binance-futures","SOLUSDT",1745789645453,479.87,149.02,149.01,335.96]
["binance-futures","SOLUSDT",1745789714882,534.86,149.04,149.03,332.88]
["binance-futures","SOLUSDT",1745789742927,258.03,149.09,149.08,624.42]
["binance-futures","SOLUSDT",1745789791164,174.16,149.08,149.07,740.3]
["binance-futures","SOLUSDT",1745789848317,748.61,149.09,149.08,419.58]
["binance-futures","SOLUSDT",1745789858894,379.24,149.1,149.09,351.23]
["binance-futures","SOLUSDT",1745789906108,443.4,149.12,149.11,235.87]
["binance-futures","SOLUSDT",1745789978279,426.55,149.17,149.16,197.61]
["binance-futures","SOLUSDT",1745790021327,334.94,149.16,149.15,619.48]
["binance-futures","SOLUSDT",1745790071251,360.76,149.24,149.23,284.43]
["binance-futures","SOLUSDT",1745790097500,217.74,149.22,149.21,450.34]
["binance-futures","SOLUSDT",1745790142509,499.06,149.29,149.28,150.5]
["binance-futures","SOLUSDT",1745790190267,473.77,149.27,149.26,297.79]
["binance-futures","SOLUSDT",1745790261384,542.84,149.45,149.44,221.6]
["binance-futures","SOLUSDT",1745790304798,78.31,149.58,149.57,1295.17]
["binance-futures","SOLUSDT",1745790329286,430.88,149.53,149.52,136.63]
["binance-futures","SOLUSDT",1745790379816,202.62,149.55,149.54,768.14]
["binance-futures","SOLUSDT",1745790421088,593.59,149.42,149.41,59.75]
["binance-futures","SOLUSDT",1745790496977,402.32,149.54,149.53,165.59]
["binance-futures","SOLUSDT",1745790514428,397.83,149.65,149.64,64.56]
["binance-futures","SOLUSDT",1745790565094,49.61,149.41,149.4,400.5]
["binance-futures","SOLUSDT",1745790617497,47.9,149.58,149.57,693.03]
["binance-futures","SOLUSDT",1745790667691,184.3,149.5,149.49,423.13]
["binance-futures","SOLUSDT",1745790691106,706.63,149.46,149.45,183.14]
["binance-futures","SOLUSDT",1745790737887,561.33,149.4,149.39,214.34]
["binance-futures","SOLUSDT",1745790783784,605.58,149.4,149.39,184.55]
["binance-futures","SOLUSDT",1745790860774,813.32,149.38,149.37,44.91]
["binance-futures","SOLUSDT",1745790894600,200.03,149.35,149.34,315.74]
["binance-futures","SOLUSDT",1745790940313,637.3,149.36,149.35,90.51]
["binance-futures","SOLUSDT",1745790989496,603.58,149.34,149.33,196.82]
["binance-futures","SOLUSDT",1745791037565,692.57,149.35,149.34,203.5]
["binance-futures","SOLUSDT",1745791079667,45.44,149.36,149.35,778.48]
["binance-futures","SOLUSDT",1745791164048,685.65,149.46,149.45,385.19]
["binance-futures","SOLUSDT",1745791190654,180.52,149.26,149.25,624.33]
["binance-futures","SOLUSDT",1745791235000,898.19,149.17,149.16,169.01]
["binance-futures","SOLUSDT",1745791277525,548.58,149.21,149.2,345.55]
["binance-futures","SOLUSDT",1745791347383,335.63,149.07,149.06,253.3]
["binance-futures","SOLUSDT",1745791388156,530.92,148.9,148.89,388.52]
["binance-futures","SOLUSDT",1745791429022,441.88,148.88,148.87,113.84]
["binance-futures","SOLUSDT",1745791431788,301.93,148.86,148.85,405.24]
["binance-futures","SOLUSDT",1745791490834,83.68,148.87,148.86,825.09]
["binance-futures","SOLUSDT",1745791511452,542.52,148.74,148.73,377.57]
["binance-futures","SOLUSDT",1745791547733,273.42,148.83,148.82,351.97]
["binance-futures","SOLUSDT",1745791597385,59.94,148.89,148.88,1020.69]
["binance-futures","SOLUSDT",1745791652906,343.52,148.96,148.95,450.23]
["binance-futures","SOLUSDT",1745791694985,90.16,148.83,148.82,464.99]
["binance-futures","SOLUSDT",1745791718017,420.54,148.81,148.8,377.46]
["binance-futures","SOLUSDT",1745791750397,692.92,148.78,148.77,150.89]
["binance-futures","SOLUSDT",1745791803154,54.84,148.73,148.72,808.17]
["binance-futures","SOLUSDT",1745791867885,769.76,148.71,148.7,26.29]
["binance-futures","SOLUSDT",1745791909798,824.59,148.78,148.77,114.11]
["binance-futures","SOLUSDT",1745791930374,789.58,148.73,148.72,23.27]
["binance-futures","SOLUSDT",1745791979067,235.03,148.67,148.66,443.64]
["binance-futures","SOLUSDT",1745792019827,489.3,148.65,148.64,249.62]
["binance-futures","SOLUSDT",1745792067536,616.83,148.62,148.61,110.06]
["binance-futures","SOLUSDT",1745792086345,530.07,148.52,148.51,169.4]
["binance-futures","SOLUSDT",1745792124113,887.85,148.4,148.39,315.15]
["binance-futures","SOLUSDT",1745792189035,492.9,148.48,148.47,274.98]
["binance-futures","SOLUSDT",1745792239096,323.52,148.58,148.57,302.33]
["binance-futures","SOLUSDT",1745792270400,574.85,148.51,148.5,1038.05]
["binance-futures","SOLUSDT",1745792295410,439.88,148.44,148.43,565.05]
["binance-futures","SOLUSDT",1745792339097,286.11,148.57,148.56,605.06]
["binance-futures","SOLUSDT",1745792398180,474.8,148.78,148.77,521.15]
["binance-futures","SOLUSDT",1745792448383,1860.24,148.64,148.63,0.04]
["binance-futures","SOLUSDT",1745792488533,30.51,148.6,148.59,798.38]
["binance-futures","SOLUSDT",1745792513188,520.39,148.7,148.69,362.09]
["binance-futures","SOLUSDT",1745792579137,768.27,148.76,148.75,243.5]
["binance-futures","SOLUSDT",1745792627134,354.36,148.7,148.69,185.51]
["binance-futures","SOLUSDT",1745792675554,654.67,148.73,148.72,376.3]
["binance-futures","SOLUSDT",1745792720659,17.32,148.76,148.75,695.41]
["binance-futures","SOLUSDT",1745792752958,348.18,148.73,148.72,199.3]
["binance-futures","SOLUSDT",1745792794608,106.2,148.64,148.63,611.16]
["binance-futures","SOLUSDT",1745792838057,196.58,148.62,148.61,882.52]
["binance-futures","SOLUSDT",1745792861789,124.95,148.72,148.71,356.36]
["binance-futures","SOLUSDT",1745792937064,170.55,148.46,148.45,358.82]
["binance-futures","SOLUSDT",1745792968701,1125.71,148.34,148.33,0.56]
["binance-futures","SOLUSDT",1745793008625,489.31,148.22,148.21,173.55]
["binance-futures","SOLUSDT",1745793045960,331.7,147.97,147.96,646.24]
["binance-futures","SOLUSDT",1745793082076,562.5,147.95,147.94,548.64]
["binance-futures","SOLUSDT",1745793108428,737.45,147.98,147.97,79.09]
["binance-futures","SOLUSDT",1745793169546,354.04,147.83,147.82,362.03]
["binance-futures","SOLUSDT",1745793208366,285.62,148.02,148.01,73.89]
["binance-futures","SOLUSDT",1745793251219,460.99,148.1,148.09,437.75]
["binance-futures","SOLUSDT",1745793271178,328.86,148.17,148.16,575.3]
["binance-futures","SOLUSDT",1745793311614,747.86,148.19,148.18,355.38]
["binance-futures","SOLUSDT",1745793354639,734.78,148.22,148.21,364.64]
["binance-futures","SOLUSDT",1745793408327,404.32,148.18,148.17,450.87]
["binance-futures","SOLUSDT",1745793425667,118.92,148.1,148.09,913.66]
["binance-futures","SOLUSDT",1745793494881,45.5,148.06,148.05,793.94]
["binance-futures","SOLUSDT",1745793533158,196.37,148.04,148.03,319.52]
["binance-futures","SOLUSDT",1745793584681,629.05,147.99,147.98,228.73]
["binance-futures","SOLUSDT",1745793609192,3.54,148.11,148.1,1241.5]
["binance-futures","SOLUSDT",1745793650083,313.64,148.26,148.25,367.09]
["binance-futures","SOLUSDT",1745793717514,526.04,148.32,148.31,144.59]
["binance-futures","SOLUSDT",1745793759912,437.51,148.46,148.45,418.21]
["binance-futures","SOLUSDT",1745793802542,67.8,148.41,148.4,668.14]
["binance-futures","SOLUSDT",1745793826851,477.38,148.48,148.47,127.32]
["binance-futures","SOLUSDT",1745793878725,394.42,148.47,148.46,343.42]
["binance-futures","SOLUSDT",1745793918151,1021.98,148.41,148.4,209.33]
["binance-futures","SOLUSDT",1745793986767,19.58,148.43,148.42,1038.37]
["binance-futures","SOLUSDT",1745794031349,223.69,148.32,148.31,505.68]
["binance-futures","SOLUSDT",1745794042626,578.45,148.3,148.29,152.46]
["binance-futures","SOLUSDT",1745794101568,368.36,148.48,148.47,416.14]
["binance-futures","SOLUSDT",1745794146139,108.99,148.42,148.41,658.76]
["binance-futures","SOLUSDT",1745794170279,305.96,148.39,148.38,334.84]
["binance-futures","SOLUSDT",1745794233181,611.29,148.45,148.44,186.19]
["binance-futures","SOLUSDT",1745794260611,83.1,148.45,148.44,820.09]
["binance-futures","SOLUSDT",1745794332440,743.5,148.36,148.35,278.67]
["binance-futures","SOLUSDT",1745794377798,414.56,148.45,148.44,425.36]
["binance-futures","SOLUSDT",1745794402084,209.42,148.4,148.39,1467.05]
["binance-futures","SOLUSDT",1745794448549,116.24,148.34,148.33,906.73]
["binance-futures","SOLUSDT",1745794494627,437.7,148.53,148.52,961.64]
["binance-futures","SOLUSDT",1745794567607,677.91,148.42,148.41,334.74]
["binance-futures","SOLUSDT",1745794600686,1727.73,148.49,148.48,170.44]
["binance-futures","SOLUSDT",1745794661779,287.47,148.52,148.51,1016.51]
["binance-futures","SOLUSDT",1745794687308,1418.53,148.53,148.52,197.18]
["binance-futures","SOLUSDT",1745794734363,943.4,148.52,148.51,797.01]
["binance-futures","SOLUSDT",1745794772623,813.56,148.48,148.47,479.89]
["binance-futures","SOLUSDT",1745794809339,979.33,148.35,148.34,495.36]
["binance-futures","SOLUSDT",1745794853453,521.59,148.38,148.37,678.04]
["binance-futures","SOLUSDT",1745794923028,242.58,148.13,148.12,798.25]
["binance-futures","SOLUSDT",1745794964810,169.06,148.33,148.32,886.41]
["binance-futures","SOLUSDT",1745794992249,456.1,148.39,148.38,513.99]
["binance-futures","SOLUSDT",1745795039267,291.19,148.27,148.26,534.76]
["binance-futures","SOLUSDT",1745795089220,541.59,148.47,148.46,346.72]
["binance-futures","SOLUSDT",1745795152417,839.51,148.21,148.2,353.19]
["binance-futures","SOLUSDT",1745795197862,1066.98,148.2,148.19,193.88]
["binance-futures","SOLUSDT",1745795240994,220.02,148.05,148.04,741.85]
["binance-futures","SOLUSDT",1745795254439,584.06,148.02,148.01,381.22]
["binance-futures","SOLUSDT",1745795311571,16.0,148.15,148.14,813.15]
["binance-futures","SOLUSDT",1745795384031,93.57,148.07,148.06,1157.48]
["binance-futures","SOLUSDT",1745795431182,180.26,148.21,148.2,735.84]
["binance-futures","SOLUSDT",1745795451107,616.37,148.29,148.28,371.44]
["binance-futures","SOLUSDT",1745795501123,297.21,148.08,148.07,236.77]
["binance-futures","SOLUSDT",1745795544308,105.28,148.07,148.06,461.96]
["binance-futures","SOLUSDT",1745795570358,78.06,148.02,148.01,673.91]
["binance-futures","SOLUSDT",1745795616306,181.85,147.96,147.95,653.66]
["binance-futures","SOLUSDT",1745795663796,231.93,148.05,148.04,886.3]
["binance-futures","SOLUSDT",1745795737050,3433.56,147.98,147.97,259.3]
["binance-futures","SOLUSDT",1745795782047,143.71,147.97,147.96,611.72]
["binance-futures","SOLUSDT",1745795812503,948.79,148.08,148.07,33.89]
["binance-futures","SOLUSDT",1745795850833,304.4,148.04,148.03,324.37]
["binance-futures","SOLUSDT",1745795897551,6.41,148.1,148.09,653.59]
["binance-futures","SOLUSDT",1745795970366,421.01,148.24,148.23,684.79]
["binance-futures","SOLUSDT",1745795981321,571.71,148.32,148.31,424.68]
["binance-futures","SOLUSDT",1745796060220,432.73,148.34,148.33,403.11]
["binance-futures","SOLUSDT",1745796087040,239.58,148.24,148.23,481.23]
["binance-futures","SOLUSDT",1745796134834,521.72,148.26,148.25,206.27]
["binance-futures","SOLUSDT",1745796179589,357.76,148.26,148.25,452.53]
["binance-futures","SOLUSDT",1745796207238,596.09,148.26,148.25,385.83]
["binance-futures","SOLUSDT",1745796253692,325.13,148.14,148.13,707.07]
["binance-futures","SOLUSDT",1745796327508,949.77,148.27,148.26,158.18]
["binance-futures","SOLUSDT",1745796354134,627.13,148.32,148.31,176.76]
["binance-futures","SOLUSDT",1745796422925,355.45,148.28,148.27,465.9]
["binance-futures","SOLUSDT",1745796450501,341.95,148.27,148.26,26.29]
["binance-futures","SOLUSDT",1745796496871,359.51,148.31,148.3,525.91]
["binance-futures","SOLUSDT",1745796572914,321.46,148.33,148.32,611.72]
["binance-futures","SOLUSDT",1745796615473,1037.66,148.25,148.24,499.53]
["binance-futures","SOLUSDT",1745796660828,1155.22,148.33,148.32,131.98]
["binance-futures","SOLUSDT",1745796700968,491.88,148.18,148.17,411.96]
["binance-futures","SOLUSDT",1745796732494,495.32,148.22,148.21,237.92]
["binance-futures","SOLUSDT",1745796781003,542.36,148.24,148.23,240.32]
["binance-futures","SOLUSDT",1745796850636,365.69,148.38,148.37,440.09]
["binance-futures","SOLUSDT",1745796897772,466.4,148.43,148.42,467.72]
["binance-futures","SOLUSDT",1745796919449,731.7,148.53,148.52,360.17]
["binance-futures","SOLUSDT",1745796964031,1137.63,148.51,148.5,258.45]
["binance-futures","SOLUSDT",1745797010955,346.36,148.48,148.47,467.95]
["binance-futures","SOLUSDT",1745797066050,158.81,148.52,148.51,853.69]
["binance-futures","SOLUSDT",1745797088176,489.74,148.5,148.49,412.1]
["binance-futures","SOLUSDT",1745797161929,204.77,148.47,148.46,420.81]
["binance-futures","SOLUSDT",1745797208168,1121.9,148.59,148.58,169.25]
["binance-futures","SOLUSDT",1745797269740,813.33,148.44,148.43,104.71]
["binance-futures","SOLUSDT",1745797282392,1464.13,148.38,148.37,89.62]
["binance-futures","SOLUSDT",1745797329168,495.85,148.52,148.51,388.9]
["binance-futures","SOLUSDT",1745797379671,424.37,148.36,148.35,445.17]
["binance-futures","SOLUSDT",1745797442824,373.52,148.13,148.12,271.53]
["binance-futures","SOLUSDT",1745797499244,319.73,148.13,148.12,410.8]
["binance-futures","SOLUSDT",1745797525183,191.62,148.19,148.18,1190.43]
["binance-futures","SOLUSDT",1745797571162,824.39,148.31,148.3,198.35]
["binance-futures","SOLUSDT",1745797648098,88.44,148.28,148.27,1132.24]
["binance-futures","SOLUSDT",1745797697400,1740.15,148.27,148.26,17.64]
["binance-futures","SOLUSDT",1745797697608,1628.04,148.26,148.25,58.35]
["binance-futures","SOLUSDT",1745797744480,281.64,148.27,148.26,407.49]
["binance-futures","SOLUSDT",1745797820724,883.8,147.98,147.97,76.76]
["binance-futures","SOLUSDT",1745797861925,455.93,148.01,148.0,441.7]
["binance-futures","SOLUSDT",1745797888145,346.53,147.99,147.98,388.85]
["binance-futures","SOLUSDT",1745797937141,860.97,148.06,148.05,378.54]
["binance-futures","SOLUSDT",1745797976298,687.13,148.07,148.06,488.85]
["binance-futures","SOLUSDT",1745798057599,7.01,148.12,148.11,691.08]
["binance-futures","SOLUSDT",1745798105374,844.0,148.16,148.15,433.25]
["binance-futures","SOLUSDT",1745798134513,809.66,148.11,148.1,451.31]
["binance-futures","SOLUSDT",1745798203637,15.63,148.22,148.21,881.58]
["binance-futures","SOLUSDT",1745798236913,653.81,148.14,148.13,274.18]
["binance-futures","SOLUSDT",1745798312432,364.25,147.96,147.95,700.68]
["binance-futures","SOLUSDT",1745798341955,82.8,147.95,147.94,1214.67]
["binance-futures","SOLUSDT",1745798364271,660.11,147.92,147.91,107.11]
["binance-futures","SOLUSDT",1745798364316,660.59,147.92,147.91,107.11]
["binance-futures","SOLUSDT",1745798364375,660.59,147.92,147.91,106.82]
["binance-futures","SOLUSDT",1745798364454,289.7,147.92,147.91,505.61]
["binance-futures","SOLUSDT",1745798364509,77.12,147.92,147.91,784.19]
["binance-futures","SOLUSDT",1745798364557,75.93,147.92,147.91,768.85]
["binance-futures","SOLUSDT",1745798364614,61.4,147.92,147.91,782.39]
["binance-futures","SOLUSDT",1745798364652,61.4,147.92,147.91,797.68]
["binance-futures","SOLUSDT",1745798364722,120.03,147.92,147.91,787.68]
["binance-futures","SOLUSDT",1745798364773,154.43,147.92,147.91,769.27]
["binance-futures","SOLUSDT",1745798364824,382.5,147.92,147.91,260.7]
["binance-futures","SOLUSDT",1745798364869,382.49,147.92,147.91,247.16]
["binance-futures","SOLUSDT",1745798364898,410.11,147.92,147.91,231.87]
["binance-futures","SOLUSDT",1745798364981,414.17,147.92,147.91,231.87]
["binance-futures","SOLUSDT",1745798365083,386.67,147.92,147.91,232.96]
["binance-futures","SOLUSDT",1745798365143,401.6,147.92,147.91,233.17]
["binance-futures","SOLUSDT",1745798365194,402.6,147.92,147.91,259.23]
["binance-futures","SOLUSDT",1745798365264,402.75,147.92,147.91,254.1]
["binance-futures","SOLUSDT",1745798365315,403.61,147.92,147.91,254.1]
["binance-futures","SOLUSDT",1745798365397,403.56,147.92,147.91,254.1]
["binance-futures","SOLUSDT",1745798365485,361.65,147.92,147.91,324.56]
["binance-futures","SOLUSDT",1745798365527,361.65,147.92,147.91,333.66]
["binance-futures","SOLUSDT",1745798365597,361.66,147.92,147.91,333.66]
["binance-futures","SOLUSDT",1745798365868,361.7,147.92,147.91,333.7]
["binance-futures","SOLUSDT",1745798365915,361.7,147.92,147.91,315.01]
["binance-futures","SOLUSDT",1745798366074,361.7,147.92,147.91,295.55]
["binance-futures","SOLUSDT",1745798366132,359.49,147.92,147.91,305.96]
["binance-futures","SOLUSDT",1745798366162,361.34,147.92,147.91,305.96]
["binance-futures","SOLUSDT",1745798366273,359.68,147.92,147.91,308.66]
["binance-futures","SOLUSDT",1745798366326,358.13,147.92,147.91,309.36]
["binance-futures","SOLUSDT",1745798366361,358.13,147.92,147.91,323.39]
["binance-futures","SOLUSDT",1745798366441,357.21,147.92,147.91,323.39]
["binance-futures","SOLUSDT",1745798366497,185.0,147.92,147.91,689.02]
["binance-futures","SOLUSDT",1745798366548,181.53,147.92,147.91,441.17]
["binance-futures","SOLUSDT",1745798366616,161.39,147.92,147.91,689.02]
["binance-futures","SOLUSDT",1745798366667,178.76,147.92,147.91,437.17]
["binance-futures","SOLUSDT",1745798366715,180.39,147.92,147.91,441.29]
["binance-futures","SOLUSDT",1745798366778,180.78,147.92,147.91,688.9]
["binance-futures","SOLUSDT",1745798366830,180.79,147.92,147.91,441.17]
["binance-futures","SOLUSDT",1745798366897,161.47,147.92,147.91,688.9]
["binance-futures","SOLUSDT",1745798366949,180.79,147.92,147.91,441.17]
["binance-futures","SOLUSDT",1745798366992,180.78,147.92,147.91,441.17]
["binance-futures","SOLUSDT",1745798367052,154.21,147.92,147.91,695.9]
["binance-futures","SOLUSDT",1745798367102,176.32,147.92,147.91,695.9]
["binance-futures","SOLUSDT",1745798367162,86.76,147.92,147.91,696.15]
["binance-futures","SOLUSDT",1745798367197,72.23,147.92,147.91,691.15]
["binance-futures","SOLUSDT",1745798367269,72.22,147.92,147.91,691.19]
["binance-futures","SOLUSDT",1745798367328,72.22,147.92,147.91,690.49]
["binance-futures","SOLUSDT",1745798367370,126.75,147.92,147.91,690.49]
["binance-futures","SOLUSDT",1745798367408,164.14,147.92,147.91,690.49]
["binance-futures","SOLUSDT",1745798367505,164.48,147.92,147.91,690.49]
["binance-futures","SOLUSDT",1745798367550,164.48,147.92,147.91,686.21]
["binance-futures","SOLUSDT",1745798367711,69.94,147.92,147.91,686.21]
["binance-futures","SOLUSDT",1745798367776,286.43,147.93,147.92,34.54]
["binance-futures","SOLUSDT",1745798367828,0.25,147.93,147.92,1440.24]
["binance-futures","SOLUSDT",1745798367879,163.52,147.94,147.93,461.21]
["binance-futures","SOLUSDT",1745798367929,624.68,147.94,147.93,592.51]
["binance-futures","SOLUSDT",1745798367976,624.68,147.94,147.93,373.26]
["binance-futures","SOLUSDT",1745798368086,608.94,147.94,147.93,373.28]
["binance-futures","SOLUSDT",1745798368127,611.21,147.94,147.93,373.33]
["binance-futures","SOLUSDT",1745798368243,612.21,147.94,147.93,373.33]
["binance-futures","SOLUSDT",1745798368298,615.11,147.94,147.93,369.44]
["binance-futures","SOLUSDT",1745798368370,615.11,147.94,147.93,369.74]
["binance-futures","SOLUSDT",1745798368416,615.11,147.94,147.93,366.33]
["binance-futures","SOLUSDT",1745798368470,615.22,147.94,147.93,366.33]
["binance-futures","SOLUSDT",1745798368525,615.22,147.94,147.93,404.58]
["binance-futures","SOLUSDT",1745798368580,616.99,147.94,147.93,404.58]
["binance-futures","SOLUSDT",1745798368779,616.99,147.94,147.93,373.21]
["binance-futures","SOLUSDT",1745798368893,537.96,147.94,147.93,384.21]
["binance-futures","SOLUSDT",1745798368943,533.64,147.94,147.93,415.83]
["binance-futures","SOLUSDT",1745798368997,533.64,147.94,147.93,416.84]
["binance-futures","SOLUSDT",1745798369096,533.86,147.94,147.93,423.24]
["binance-futures","SOLUSDT",1745798369156,374.87,147.94,147.93,480.88]
["binance-futures","SOLUSDT",1745798369201,374.87,147.94,147.93,480.86]
["binance-futures","SOLUSDT",1745798369268,157.12,147.94,147.93,484.86]
["binance-futures","SOLUSDT",1745798369322,156.08,147.94,147.93,728.87]
["binance-futures","SOLUSDT",1745798369415,156.12,147.94,147.93,728.87]
["binance-futures","SOLUSDT",1745798369536,337.97,147.94,147.93,466.01]
["binance-futures","SOLUSDT",1745798369577,337.97,147.94,147.93,434.64]
["binance-futures","SOLUSDT",1745798369623,310.47,147.94,147.93,434.64]
["binance-futures","SOLUSDT",1745798369690,310.47,147.94,147.93,434.6]
["binance-futures","SOLUSDT",1745798369745,310.47,147.94,147.93,465.89]
["binance-futures","SOLUSDT",1745798369796,275.21,147.94,147.93,465.89]
["binance-futures","SOLUSDT",1745798369842,158.82,147.94,147.93,717.6]
["binance-futures","SOLUSDT",1745798369868,159.18,147.94,147.93,717.6]
["binance-futures","SOLUSDT",1745798369938,159.38,147.94,147.93,719.62]
["binance-futures","SOLUSDT",1745798370006,162.79,147.94,147.93,720.03]
["binance-futures","SOLUSDT",1745798370052,162.79,147.94,147.93,716.03]
["binance-futures","SOLUSDT",1745798370109,163.8,147.94,147.93,716.07]
["binance-futures","SOLUSDT",1745798370157,165.73,147.94,147.93,713.39]
["binance-futures","SOLUSDT",1745798370210,154.48,147.94,147.93,465.68]
["binance-futures","SOLUSDT",1745798370244,155.08,147.94,147.93,434.31]
["binance-futures","SOLUSDT",1745798370320,155.13,147.94,147.93,434.31]
["binance-futures","SOLUSDT",1745798370363,156.3,147.94,147.93,434.31]
["binance-futures","SOLUSDT",1745798370420,156.46,147.94,147.93,434.31]
["binance-futures","SOLUSDT",1745798370486,156.46,147.94,147.93,433.97]
["binance-futures","SOLUSDT",1745798370675,568.33,147.95,147.94,446.78]
["binance-futures","SOLUSDT",1745798370727,251.98,147.95,147.94,435.98]
["binance-futures","SOLUSDT",1745798370778,220.38,147.95,147.94,507.54]
["binance-futures","SOLUSDT",1745798370830,206.33,147.95,147.94,774.72]
["binance-futures","SOLUSDT",1745798370882,206.33,147.95,147.94,770.6]
["binance-futures","SOLUSDT",1745798370925,116.19,147.95,147.94,774.9]
["binance-futures","SOLUSDT",1745798371035,116.19,147.95,147.94,788.8]
["binance-futures","SOLUSDT",1745798371098,116.19,147.95,147.94,796.24]
["binance-futures","SOLUSDT",1745798371143,116.41,147.95,147.94,796.24]
["binance-futures","SOLUSDT",1745798371199,101.86,147.95,147.94,788.57]
["binance-futures","SOLUSDT",1745798371257,101.91,147.95,147.94,788.79]
["binance-futures","SOLUSDT",1745798371332,101.91,147.95,147.94,789.41]
["binance-futures","SOLUSDT",1745798371374,101.95,147.95,147.94,789.41]
["binance-futures","SOLUSDT",1745798371431,101.95,147.95,147.94,788.48]
["binance-futures","SOLUSDT",1745798371485,102.01,147.95,147.94,788.48]
["binance-futures","SOLUSDT",1745798371541,88.12,147.95,147.94,794.96]
["binance-futures","SOLUSDT",1745798371687,89.08,147.95,147.94,790.2]
["binance-futures","SOLUSDT",1745798371756,89.08,147.95,147.94,790.16]
["binance-futures","SOLUSDT",1745798371893,171.72,147.95,147.94,778.14]
["binance-futures","SOLUSDT",1745798372003,146.72,147.95,147.94,778.51]
["binance-futures","SOLUSDT",1745798372054,146.72,147.95,147.94,778.57]
["binance-futures","SOLUSDT",1745798372109,87.73,147.95,147.94,778.58]
["binance-futures","SOLUSDT",1745798372160,368.63,147.95,147.94,388.89]
["binance-futures","SOLUSDT",1745798372216,443.24,147.95,147.94,298.58]
["binance-futures","SOLUSDT",1745798372267,475.51,147.95,147.94,298.58]
["binance-futures","SOLUSDT",1745798372311,475.51,147.95,147.94,298.22]
["binance-futures","SOLUSDT",1745798372373,449.94,147.95,147.94,219.97]
["binance-futures","SOLUSDT",1745798372429,449.94,147.95,147.94,219.9]
["binance-futures","SOLUSDT",1745798372480,651.98,147.95,147.94,219.81]
["binance-futures","SOLUSDT",1745798372517,751.98,147.95,147.94,164.19]
["binance-futures","SOLUSDT",1745798372581,549.98,147.95,147.94,164.14]
["binance-futures","SOLUSDT",1745798372661,783.59,147.95,147.94,164.1]
["binance-futures","SOLUSDT",1745798372708,783.59,147.95,147.94,164.06]
["binance-futures","SOLUSDT",1745798372793,758.02,147.95,147.94,164.06]
["binance-futures","SOLUSDT",1745798372851,787.59,147.95,147.94,164.06]
["binance-futures","SOLUSDT",1745798372907,787.59,147.95,147.94,166.08]
["binance-futures","SOLUSDT",1745798372983,787.59,147.95,147.94,166.28]
["binance-futures","SOLUSDT",1745798372991,787.59,147.95,147.94,164.83]
["binance-futures","SOLUSDT",1745798373097,763.23,147.95,147.94,169.3]
["binance-futures","SOLUSDT",1745798373129,737.66,147.95,147.94,169.3]
["binance-futures","SOLUSDT",1745798373196,737.99,147.95,147.94,169.52]
["binance-futures","SOLUSDT",1745798373234,737.99,147.95,147.94,174.15]
["binance-futures","SOLUSDT",1745798373297,743.29,147.95,147.94,174.2]
["binance-futures","SOLUSDT",1745798373355,744.76,147.95,147.94,174.2]
["binance-futures","SOLUSDT",1745798373413,737.71,147.95,147.94,174.2]
["binance-futures","SOLUSDT",1745798373473,737.93,147.95,147.94,173.8]
["binance-futures","SOLUSDT",1745798373517,738.07,147.95,147.94,173.8]
["binance-futures","SOLUSDT",1745798373645,738.73,147.95,147.94,173.8]
["binance-futures","SOLUSDT",1745798374034,738.73,147.95,147.94,174.23]
["binance-futures","SOLUSDT",1745798374089,738.73,147.95,147.94,173.16]
["binance-futures","SOLUSDT",1745798374141,703.35,147.95,147.94,173.01]
["binance-futures","SOLUSDT",1745798374191,702.85,147.95,147.94,178.14]
["binance-futures","SOLUSDT",1745798374237,702.85,147.95,147.94,180.27]
["binance-futures","SOLUSDT",1745798374297,703.5,147.95,147.94,180.27]
["binance-futures","SOLUSDT",1745798374342,495.5,147.95,147.94,205.11]
["binance-futures","SOLUSDT",1745798374396,495.07,147.95,147.94,180.55]
["binance-futures","SOLUSDT",1745798374451,495.08,147.95,147.94,180.55]
["binance-futures","SOLUSDT",1745798374516,495.08,147.95,147.94,186.05]
["binance-futures","SOLUSDT",1745798374639,495.04,147.95,147.94,181.33]
["binance-futures","SOLUSDT",1745798374815,497.39,147.95,147.94,181.33]
["binance-futures","SOLUSDT",1745798374951,498.43,147.95,147.94,182.25]
["binance-futures","SOLUSDT",1745798375009,494.43,147.95,147.94,182.25]
["binance-futures","SOLUSDT",1745798375042,497.55,147.95,147.94,189.35]
["binance-futures","SOLUSDT",1745798375096,497.92,147.95,147.94,189.35]
["binance-futures","SOLUSDT",1745798375181,499.3,147.95,147.94,190.61]
["binance-futures","SOLUSDT",1745798375241,499.3,147.95,147.94,192.63]
["binance-futures","SOLUSDT",1745798375363,492.68,147.95,147.94,194.73]
["binance-futures","SOLUSDT",1745798375399,484.97,147.95,147.94,194.73]
["binance-futures","SOLUSDT",1745798375465,480.74,147.95,147.94,362.23]
["binance-futures","SOLUSDT",1745798375531,480.41,147.95,147.94,362.23]
["binance-futures","SOLUSDT",1745798375671,479.4,147.95,147.94,389.73]
["binance-futures","SOLUSDT",1745798375737,479.4,147.95,147.94,389.69]
["binance-futures","SOLUSDT",1745798375897,480.41,147.95,147.94,389.69]
["binance-futures","SOLUSDT",1745798376053,480.41,147.95,147.94,389.75]
["binance-futures","SOLUSDT",1745798376133,480.41,147.95,147.94,390.54]
["binance-futures","SOLUSDT",1745798376202,480.41,147.95,147.94,461.48]
["binance-futures","SOLUSDT",1745798376254,479.4,147.95,147.94,459.34]
["binance-futures","SOLUSDT",1745798376300,479.12,147.95,147.94,485.85]
["binance-futures","SOLUSDT",1745798376372,480.11,147.95,147.94,485.81]
["binance-futures","SOLUSDT",1745798376401,479.76,147.95,147.94,459.3]
["binance-futures","SOLUSDT",1745798376476,345.89,147.95,147.94,390.66]
["binance-futures","SOLUSDT",1745798376529,403.98,147.95,147.94,222.03]
["binance-futures","SOLUSDT",1745798376577,352.45,147.95,147.94,279.79]
["binance-futures","SOLUSDT",1745798376635,346.85,147.95,147.94,274.66]
["binance-futures","SOLUSDT",1745798376702,346.85,147.95,147.94,276.65]
["binance-futures","SOLUSDT",1745798376779,346.93,147.95,147.94,276.65]
["binance-futures","SOLUSDT",1745798376897,346.93,147.95,147.94,271.89]
["binance-futures","SOLUSDT",1745798377086,346.93,147.95,147.94,320.73]
["binance-futures","SOLUSDT",1745798377196,347.05,147.95,147.94,320.73]
["binance-futures","SOLUSDT",1745798377260,355.14,147.95,147.94,320.38]
["binance-futures","SOLUSDT",1745798377313,355.14,147.95,147.94,321.69]
["binance-futures","SOLUSDT",1745798377368,347.17,147.95,147.94,331.69]
["binance-futures","SOLUSDT",1745798377405,347.21,147.95,147.94,331.69]
["binance-futures","SOLUSDT",1745798377475,347.71,147.95,147.94,328.19]
["binance-futures","SOLUSDT",1745798377513,347.71,147.95,147.94,335.62]
["binance-futures","SOLUSDT",1745798377635,348.72,147.95,147.94,318.92]
["binance-futures","SOLUSDT",1745798377689,348.72,147.95,147.94,310.36]
["binance-futures","SOLUSDT",1745798377737,348.72,147.95,147.94,310.22]
["binance-futures","SOLUSDT",1745798377791,347.71,147.95,147.94,311.23]
["binance-futures","SOLUSDT",1745798377952,347.77,147.95,147.94,311.23]
["binance-futures","SOLUSDT",1745798378036,348.78,147.95,147.94,291.36]
["binance-futures","SOLUSDT",1745798378093,348.78,147.95,147.94,291.74]
["binance-futures","SOLUSDT",1745798378128,349.01,147.95,147.94,291.8]
["binance-futures","SOLUSDT",1745798378210,349.1,147.95,147.94,291.8]
["binance-futures","SOLUSDT",1745798378249,349.07,147.95,147.94,291.8]
["binance-futures","SOLUSDT",1745798378319,388.69,147.95,147.94,90.7]
["binance-futures","SOLUSDT",1745798378367,397.02,147.95,147.94,48.78]
["binance-futures","SOLUSDT",1745798378407,496.94,147.95,147.94,48.9]
["binance-futures","SOLUSDT",1745798378483,552.45,147.95,147.94,48.9]
["binance-futures","SOLUSDT",1745798378535,825.47,147.95,147.94,23.75]
["binance-futures","SOLUSDT",1745798378587,1354.52,147.94,147.93,22.4]
["binance-futures","SOLUSDT",1745798378638,1406.11,147.94,147.93,18.48]
["binance-futures","SOLUSDT",1745798378683,1078.4,147.93,147.92,10.31]
["binance-futures","SOLUSDT",1745798378741,1206.52,147.93,147.92,11.28]
["binance-futures","SOLUSDT",1745798378777,1222.97,147.93,147.92,11.28]
["binance-futures","SOLUSDT",1745798378843,1203.02,147.93,147.92,11.28]
["binance-futures","SOLUSDT",1745798378892,815.12,147.92,147.91,171.19]
["binance-futures","SOLUSDT",1745798378949,815.12,147.92,147.91,171.92]
["binance-futures","SOLUSDT",1745798379000,831.57,147.92,147.91,171.92]
["binance-futures","SOLUSDT",1745798379053,839.11,147.92,147.91,167.68]
["binance-futures","SOLUSDT",1745798379100,840.21,147.92,147.91,165.74]
["binance-futures","SOLUSDT",1745798379152,840.26,147.92,147.91,160.7]
["binance-futures","SOLUSDT",1745798379228,844.42,147.92,147.91,408.29]
["binance-futures","SOLUSDT",1745798379286,824.55,147.92,147.91,417.52]
["binance-futures","SOLUSDT",1745798379331,623.01,147.92,147.91,417.91]
["binance-futures","SOLUSDT",1745798379442,48.73,147.92,147.91,755.72]
["binance-futures","SOLUSDT",1745798379492,34.67,147.92,147.91,739.53]
["binance-futures","SOLUSDT",1745798379543,34.71,147.92,147.91,772.44]
["binance-futures","SOLUSDT",1745798379600,59.71,147.92,147.91,783.57]
["binance-futures","SOLUSDT",1745798379650,59.46,147.92,147.91,757.05]
["binance-futures","SOLUSDT",1745798379756,57.46,147.92,147.91,756.4]
["binance-futures","SOLUSDT",1745798379805,57.71,147.92,147.91,756.53]
["binance-futures","SOLUSDT",1745798379925,58.05,147.92,147.91,756.53]
["binance-futures","SOLUSDT",1745798379988,85.52,147.92,147.91,740.99]
["binance-futures","SOLUSDT",1745798380040,85.52,147.92,147.91,740.86]
["binance-futures","SOLUSDT",1745798380087,61.38,147.92,147.91,732.26]
["binance-futures","SOLUSDT",1745798380140,65.74,147.92,147.91,732.68]
["binance-futures","SOLUSDT",1745798380195,67.66,147.92,147.91,732.68]
["binance-futures","SOLUSDT",1745798380257,67.66,147.92,147.91,732.62]
["binance-futures","SOLUSDT",1745798380301,69.32,147.92,147.91,732.67]
["binance-futures","SOLUSDT",1745798380339,72.78,147.92,147.91,725.25]
["binance-futures","SOLUSDT",1745798380432,72.4,147.92,147.91,725.25]
["binance-futures","SOLUSDT",1745798380508,72.4,147.92,147.91,734.99]
["binance-futures","SOLUSDT",1745798380676,72.44,147.92,147.91,735.03]
["binance-futures","SOLUSDT",1745798380713,72.4,147.92,147.91,734.99]
["binance-futures","SOLUSDT",1745798380756,148.74,147.92,147.91,734.99]
["binance-futures","SOLUSDT",1745798380944,206.46,147.92,147.91,732.33]
["binance-futures","SOLUSDT",1745798380995,206.46,147.92,147.91,484.29]
["binance-futures","SOLUSDT",1745798381048,222.37,147.92,147.91,447.47]
["binance-futures","SOLUSDT",1745798381093,401.4,147.92,147.91,421.39]
["binance-futures","SOLUSDT",1745798381219,375.83,147.92,147.91,421.39]
["binance-futures","SOLUSDT",1745798381261,375.86,147.92,147.91,421.93]
["binance-futures","SOLUSDT",1745798381447,189.59,147.92,147.91,701.38]
["binance-futures","SOLUSDT",1745798381499,125.41,147.92,147.91,727.89]
["binance-futures","SOLUSDT",1745798381548,126.98,147.92,147.91,701.38]
["binance-futures","SOLUSDT",1745798381618,127.35,147.92,147.91,746.32]
["binance-futures","SOLUSDT",1745798381653,152.39,147.92,147.91,719.81]
["binance-futures","SOLUSDT",1745798381708,153.47,147.92,147.91,719.81]
["binance-futures","SOLUSDT",1745798381779,158.94,147.92,147.91,719.81]
["binance-futures","SOLUSDT",1745798381853,160.09,147.92,147.91,719.81]
["binance-futures","SOLUSDT",1745798382045,160.55,147.92,147.91,720.2]
["binance-futures","SOLUSDT",1745798382099,160.55,147.92,147.91,720.25]
["binance-futures","SOLUSDT",1745798382162,126.81,147.92,147.91,724.69]
["binance-futures","SOLUSDT",1745798382282,137.26,147.92,147.91,724.58]
["binance-futures","SOLUSDT",1745798382327,137.62,147.92,147.91,724.58]
["binance-futures","SOLUSDT",1745798382363,137.63,147.92,147.91,724.58]
["binance-futures","SOLUSDT",1745798382492,137.97,147.92,147.91,724.58]
["binance-futures","SOLUSDT",1745798382548,137.42,147.92,147.91,720.14]
["binance-futures","SOLUSDT",1745798382589,137.51,147.92,147.91,718.17]
["binance-futures","SOLUSDT",1745798382757,137.5,147.92,147.91,718.17]
["binance-futures","SOLUSDT",1745798382868,137.5,147.92,147.91,718.37]
["binance-futures","SOLUSDT",1745798382963,365.84,147.92,147.91,420.39]
["binance-futures","SOLUSDT",1745798383019,365.84,147.92,147.91,219.73]
["binance-futures","SOLUSDT",1745798383068,436.33,147.92,147.91,288.62]
["binance-futures","SOLUSDT",1745798383121,550.33,147.92,147.91,247.4]
["binance-futures","SOLUSDT",1745798383174,338.12,147.92,147.91,305.01]
["binance-futures","SOLUSDT",1745798383290,348.15,147.92,147.91,305.4]
["binance-futures","SOLUSDT",1745798383335,348.22,147.92,147.91,305.4]
["binance-futures","SOLUSDT",1745798383393,347.05,147.92,147.91,305.4]
["binance-futures","SOLUSDT",1745798383453,381.1,147.92,147.91,233.03]
["binance-futures","SOLUSDT",1745798383504,392.26,147.92,147.91,165.0]
["binance-futures","SOLUSDT",1745798383550,392.26,147.92,147.91,168.15]
["binance-futures","SOLUSDT",1745798383660,386.95,147.92,147.91,167.35]
["binance-futures","SOLUSDT",1745798383706,594.95,147.92,147.91,75.03]
["binance-futures","SOLUSDT",1745798383756,628.68,147.92,147.91,9.13]
["binance-futures","SOLUSDT",1745798383811,793.29,147.92,147.91,9.13]
["binance-futures","SOLUSDT",1745798383847,819.89,147.92,147.91,9.25]
["binance-futures","SOLUSDT",1745798383923,793.22,147.92,147.91,9.63]
["binance-futures","SOLUSDT",1745798383954,653.65,147.92,147.91,9.63]
["binance-futures","SOLUSDT",1745798384081,630.39,147.92,147.91,9.69]
["binance-futures","SOLUSDT",1745798384130,778.69,147.91,147.9,223.33]
["binance-futures","SOLUSDT",1745798384179,792.54,147.91,147.9,223.14]
["binance-futures","SOLUSDT",1745798384238,792.66,147.91,147.9,223.26]
["binance-futures","SOLUSDT",1745798384286,805.38,147.91,147.9,214.29]
["binance-futures","SOLUSDT",1745798384336,807.71,147.91,147.9,214.29]
["binance-futures","SOLUSDT",1745798384400,834.71,147.91,147.9,214.29]
["binance-futures","SOLUSDT",1745798384452,845.91,147.91,147.9,189.29]
["binance-futures","SOLUSDT",1745798384497,845.91,147.91,147.9,189.1]
["binance-futures","SOLUSDT",1745798384557,820.41,147.91,147.9,189.1]
["binance-futures","SOLUSDT",1745798384658,817.01,147.91,147.9,216.84]
["binance-futures","SOLUSDT",1745798384716,817.01,147.91,147.9,188.72]
["binance-futures","SOLUSDT",1745798384765,817.01,147.91,147.9,185.65]
["binance-futures","SOLUSDT",1745798384814,837.01,147.91,147.9,185.65]
["binance-futures","SOLUSDT",1745798384874,837.01,147.91,147.9,185.85]
["binance-futures","SOLUSDT",1745798384927,977.01,147.91,147.9,183.36]
["binance-futures","SOLUSDT",1745798384984,837.01,147.91,147.9,207.38]
["binance-futures","SOLUSDT",1745798385042,943.01,147.91,147.9,213.77]
["binance-futures","SOLUSDT",1745798385081,943.01,147.91,147.9,211.42]
["binance-futures","SOLUSDT",1745798385141,836.94,147.91,147.9,212.74]
["binance-futures","SOLUSDT",1745798385200,837.12,147.91,147.9,212.74]
["binance-futures","SOLUSDT",1745798385257,837.13,147.91,147.9,155.1]
["binance-futures","SOLUSDT",1745798385299,837.02,147.91,147.9,155.1]
["binance-futures","SOLUSDT",1745798385335,837.02,147.91,147.9,157.51]
["binance-futures","SOLUSDT",1745798385396,838.04,147.91,147.9,157.51]
["binance-futures","SOLUSDT",1745798385457,838.13,147.91,147.9,157.51]
["binance-futures","SOLUSDT",1745798385512,838.13,147.91,147.9,158.43]
["binance-futures","SOLUSDT",1745798385578,838.13,147.91,147.9,158.63]
["binance-futures","SOLUSDT",1745798385641,838.47,147.91,147.9,158.63]
["binance-futures","SOLUSDT",1745798385736,837.56,147.91,147.9,300.47]
["binance-futures","SOLUSDT",1745798385841,721.76,147.91,147.9,386.16]
["binance-futures","SOLUSDT",1745798385868,721.76,147.91,147.9,381.44]
["binance-futures","SOLUSDT",1745798385943,669.26,147.91,147.9,415.54]
["binance-futures","SOLUSDT",1745798386002,595.08,147.91,147.9,442.44]
["binance-futures","SOLUSDT",1745798386052,588.43,147.91,147.9,442.44]
["binance-futures","SOLUSDT",1745798386103,588.43,147.91,147.9,389.47]
["binance-futures","SOLUSDT",1745798386155,588.55,147.91,147.9,386.77]
["binance-futures","SOLUSDT",1745798386205,588.89,147.91,147.9,386.77]
["binance-futures","SOLUSDT",1745798386261,588.75,147.91,147.9,386.77]
["binance-futures","SOLUSDT",1745798386304,588.82,147.91,147.9,386.77]
["binance-futures","SOLUSDT",1745798386343,588.72,147.91,147.9,388.97]
["binance-futures","SOLUSDT",1745798386425,587.28,147.91,147.9,388.97]
["binance-futures","SOLUSDT",1745798386476,587.27,147.91,147.9,387.97]
["binance-futures","SOLUSDT",1745798386529,587.27,147.91,147.9,395.84]
["binance-futures","SOLUSDT",1745798386579,579.71,147.91,147.9,425.05]
["binance-futures","SOLUSDT",1745798386690,579.85,147.91,147.9,398.54]
["binance-futures","SOLUSDT",1745798386835,579.85,147.91,147.9,305.45]
["binance-futures","SOLUSDT",1745798386940,579.94,147.91,147.9,305.65]
["binance-futures","SOLUSDT",1745798387044,655.68,147.91,147.9,305.65]
["binance-futures","SOLUSDT",1745798387087,655.68,147.91,147.9,312.18]
["binance-futures","SOLUSDT",1745798387253,655.68,147.91,147.9,392.49]
["binance-futures","SOLUSDT",1745798387323,655.73,147.91,147.9,419.04]
["binance-futures","SOLUSDT",1745798387353,656.55,147.91,147.9,418.94]
["binance-futures","SOLUSDT",1745798387428,656.59,147.91,147.9,390.86]
["binance-futures","SOLUSDT",1745798387509,656.64,147.91,147.9,303.65]
["binance-futures","SOLUSDT",1745798387554,656.55,147.91,147.9,305.67]
["binance-futures","SOLUSDT",1745798387976,868.87,147.91,147.9,299.99]
["binance-futures","SOLUSDT",1745798388023,868.87,147.91,147.9,300.05]
["binance-futures","SOLUSDT",1745798388078,897.45,147.91,147.9,69.16]
["binance-futures","SOLUSDT",1745798388140,897.54,147.91,147.9,69.16]
["binance-futures","SOLUSDT",1745798388202,872.47,147.91,147.9,71.18]
["binance-futures","SOLUSDT",1745798388254,921.72,147.91,147.9,71.18]
["binance-futures","SOLUSDT",1745798388306,896.13,147.91,147.9,69.45]
["binance-futures","SOLUSDT",1745798388390,873.68,147.91,147.9,69.45]
["binance-futures","SOLUSDT",1745798388540,873.68,147.91,147.9,153.42]
["binance-futures","SOLUSDT",1745798388589,872.67,147.91,147.9,153.49]
["binance-futures","SOLUSDT",1745798388633,872.67,147.91,147.9,153.3]
["binance-futures","SOLUSDT",1745798388679,873.05,147.91,147.9,153.3]
["binance-futures","SOLUSDT",1745798388747,960.61,147.91,147.9,153.14]
["binance-futures","SOLUSDT",1745798388798,873.97,147.91,147.9,153.14]
["binance-futures","SOLUSDT",1745798388865,561.61,147.91,147.9,322.3]
["binance-futures","SOLUSDT",1745798388919,561.61,147.91,147.9,318.97]
["binance-futures","SOLUSDT",1745798389026,561.61,147.91,147.9,325.61]
["binance-futures","SOLUSDT",1745798389108,561.73,147.91,147.9,325.61]
["binance-futures","SOLUSDT",1745798389187,561.97,147.91,147.9,325.61]
["binance-futures","SOLUSDT",1745798389260,561.97,147.91,147.9,325.99]
["binance-futures","SOLUSDT",1745798389321,562.02,147.91,147.9,326.08]
["binance-futures","SOLUSDT",1745798389338,562.08,147.91,147.9,326.04]
["binance-futures","SOLUSDT",1745798389492,562.08,147.91,147.9,322.23]
["binance-futures","SOLUSDT",1745798389550,562.08,147.91,147.9,324.1]
["binance-futures","SOLUSDT",1745798389708,562.32,147.91,147.9,324.1]
["binance-futures","SOLUSDT",1745798389808,539.88,147.91,147.9,394.88]
["binance-futures","SOLUSDT",1745798389881,522.71,147.91,147.9,392.18]
["binance-futures","SOLUSDT",1745798389933,522.61,147.91,147.9,392.18]
["binance-futures","SOLUSDT",1745798389965,522.61,147.91,147.9,392.57]
["binance-futures","SOLUSDT",1745798390046,522.61,147.91,147.9,392.62]
["binance-futures","SOLUSDT",1745798390103,522.61,147.91,147.9,389.15]
["binance-futures","SOLUSDT",1745798390233,522.23,147.91,147.9,389.15]
["binance-futures","SOLUSDT",1745798390296,522.96,147.91,147.9,389.15]
["binance-futures","SOLUSDT",1745798390372,522.97,147.91,147.9,388.9]
["binance-futures","SOLUSDT",1745798390454,554.34,147.91,147.9,186.81]
["binance-futures","SOLUSDT",1745798390501,578.03,147.91,147.9,186.81]
["binance-futures","SOLUSDT",1745798390558,786.09,147.91,147.9,109.63]
["binance-futures","SOLUSDT",1745798390614,760.52,147.91,147.9,109.44]
["binance-futures","SOLUSDT",1745798390759,736.83,147.91,147.9,112.09]
["binance-futures","SOLUSDT",1745798390819,527.56,147.91,147.9,235.1]
["binance-futures","SOLUSDT",1745798390837,523.24,147.91,147.9,292.74]
["binance-futures","SOLUSDT",1745798390980,523.24,147.91,147.9,392.65]
["binance-futures","SOLUSDT",1745798391085,492.76,147.88,147.87,202.97]
["binance-futures","SOLUSDT",1745798391135,247.66,147.88,147.87,400.8]
["binance-futures","SOLUSDT",1745798391186,222.66,147.88,147.87,478.38]
["binance-futures","SOLUSDT",1745798391237,224.71,147.88,147.87,478.57]
["binance-futures","SOLUSDT",1745798391287,231.25,147.88,147.87,488.09]
["binance-futures","SOLUSDT",1745798391337,251.86,147.88,147.87,488.09]
["binance-futures","SOLUSDT",1745798391388,255.07,147.88,147.87,488.09]
["binance-futures","SOLUSDT",1745798391446,248.42,147.88,147.87,488.09]
["binance-futures","SOLUSDT",1745798391492,251.89,147.88,147.87,503.38]
["binance-futures","SOLUSDT",1745798391704,251.93,147.88,147.87,503.42]
["binance-futures","SOLUSDT",1745798391752,236.83,147.88,147.87,503.42]
["binance-futures","SOLUSDT",1745798391810,234.13,147.88,147.87,503.42]
["binance-futures","SOLUSDT",1745798391871,234.13,147.88,147.87,517.32]
["binance-futures","SOLUSDT",1745798391923,9.14,147.88,147.87,775.31]
["binance-futures","SOLUSDT",1745798391973,84.4,147.89,147.88,1401.32]
["binance-futures","SOLUSDT",1745798392027,397.46,147.9,147.89,618.57]
["binance-futures","SOLUSDT",1745798392074,385.77,147.9,147.89,524.83]
["binance-futures","SOLUSDT",1745798392173,385.93,147.9,147.89,524.83]
["binance-futures","SOLUSDT",1745798392235,181.37,147.9,147.89,524.83]
["binance-futures","SOLUSDT",1745798392284,0.65,147.9,147.89,817.89]
["binance-futures","SOLUSDT",1745798392337,167.59,147.91,147.9,1170.98]
["binance-futures","SOLUSDT",1745798392388,324.09,147.91,147.9,668.45]
["binance-futures","SOLUSDT",1745798392439,324.14,147.91,147.9,668.57]
["binance-futures","SOLUSDT",1745798392492,237.91,147.91,147.9,916.75]
["binance-futures","SOLUSDT",1745798392529,237.91,147.91,147.9,921.39]
["binance-futures","SOLUSDT",1745798392650,237.95,147.91,147.9,921.39]
["binance-futures","SOLUSDT",1745798392699,256.66,147.91,147.9,921.39]
["binance-futures","SOLUSDT",1745798392914,256.66,147.91,147.9,921.59]
["binance-futures","SOLUSDT",1745798392953,257.66,147.91,147.9,921.18]
["binance-futures","SOLUSDT",1745798393033,283.23,147.91,147.9,921.18]
["binance-futures","SOLUSDT",1745798393083,546.19,147.91,147.9,191.38]
["binance-futures","SOLUSDT",1745798393131,647.2,147.91,147.9,169.76]
["binance-futures","SOLUSDT",1745798393189,404.51,147.91,147.9,331.55]
["binance-futures","SOLUSDT",1745798393239,164.22,147.91,147.9,323.03]
["binance-futures","SOLUSDT",1745798393291,146.83,147.91,147.9,303.69]
["binance-futures","SOLUSDT",1745798393345,126.81,147.91,147.9,305.05]
["binance-futures","SOLUSDT",1745798393447,158.95,147.91,147.9,379.05]
["binance-futures","SOLUSDT",1745798393487,158.95,147.91,147.9,378.92]
["binance-futures","SOLUSDT",1745798393551,167.63,147.91,147.9,338.44]
["binance-futures","SOLUSDT",1745798393636,135.45,147.91,147.9,586.09]
["binance-futures","SOLUSDT",1745798393688,157.54,147.91,147.9,338.32]
["binance-futures","SOLUSDT",1745798393730,157.52,147.91,147.9,338.36]
["binance-futures","SOLUSDT",1745798393790,203.8,147.91,147.9,338.48]
["binance-futures","SOLUSDT",1745798393850,204.84,147.91,147.9,340.75]
["binance-futures","SOLUSDT",1745798393900,195.81,147.91,147.9,394.04]
["binance-futures","SOLUSDT",1745798393966,195.81,147.91,147.9,340.82]
["binance-futures","SOLUSDT",1745798394051,195.81,147.91,147.9,341.24]
["binance-futures","SOLUSDT",1745798394101,195.81,147.91,147.9,339.27]
["binance-futures","SOLUSDT",1745798394127,195.88,147.91,147.9,339.27]
["binance-futures","SOLUSDT",1745798394260,197.08,147.91,147.9,339.27]
["binance-futures","SOLUSDT",1745798394335,197.36,147.91,147.9,389.16]
["binance-futures","SOLUSDT",1745798394486,197.36,147.91,147.9,389.26]
["binance-futures","SOLUSDT",1745798394746,164.17,147.91,147.9,389.26]
["binance-futures","SOLUSDT",1745798394816,137.96,147.91,147.9,388.95]
["binance-futures","SOLUSDT",1745798394867,157.55,147.91,147.9,382.32]
["binance-futures","SOLUSDT",1745798394920,137.96,147.91,147.9,629.96]
["binance-futures","SOLUSDT",1745798394970,156.96,147.91,147.9,382.52]
["binance-futures","SOLUSDT",1745798395039,137.96,147.91,147.9,630.16]
["binance-futures","SOLUSDT",1745798395081,157.59,147.91,147.9,637.1]
["binance-futures","SOLUSDT",1745798395133,157.58,147.91,147.9,637.1]
["binance-futures","SOLUSDT",1745798395231,157.93,147.91,147.9,637.06]
["binance-futures","SOLUSDT",1745798395285,129.57,147.91,147.9,376.9]
["binance-futures","SOLUSDT",1745798395341,157.92,147.91,147.9,376.96]
["binance-futures","SOLUSDT",1745798395384,157.77,147.91,147.9,376.96]
["binance-futures","SOLUSDT",1745798395455,156.43,147.91,147.9,618.86]
["binance-futures","SOLUSDT",1745798395506,155.88,147.91,147.9,342.97]
["binance-futures","SOLUSDT",1745798395558,96.01,147.91,147.9,623.76]
["binance-futures","SOLUSDT",1745798395621,96.05,147.91,147.9,623.95]
["binance-futures","SOLUSDT",1745798395835,96.63,147.91,147.9,670.02]
["binance-futures","SOLUSDT",1745798395928,96.53,147.91,147.9,670.02]
["binance-futures","SOLUSDT",1745798396042,96.53,147.91,147.9,670.08]
["binance-futures","SOLUSDT",1745798396135,96.53,147.91,147.9,670.46]
["binance-futures","SOLUSDT",1745798396257,96.55,147.91,147.9,669.39]
["binance-futures","SOLUSDT",1745798396313,93.91,147.91,147.9,623.32]
["binance-futures","SOLUSDT",1745798396372,183.88,147.91,147.9,341.34]
["binance-futures","SOLUSDT",1745798396403,185.28,147.91,147.9,341.34]
["binance-futures","SOLUSDT",1745798396558,185.36,147.91,147.9,341.34]
["binance-futures","SOLUSDT",1745798396612,185.36,147.91,147.9,341.15]
["binance-futures","SOLUSDT",1745798396753,212.82,147.91,147.9,336.43]
["binance-futures","SOLUSDT",1745798396815,279.22,147.91,147.9,326.43]
["binance-futures","SOLUSDT",1745798396874,279.22,147.91,147.9,326.64]
["binance-futures","SOLUSDT",1745798397031,416.11,147.91,147.9,342.77]
["binance-futures","SOLUSDT",1745798397132,416.04,147.91,147.9,342.77]
["binance-futures","SOLUSDT",1745798397228,416.09,147.91,147.9,342.77]
["binance-futures","SOLUSDT",1745798397277,417.38,147.91,147.9,283.09]
["binance-futures","SOLUSDT",1745798397333,417.38,147.91,147.9,276.3]
["binance-futures","SOLUSDT",1745798397429,417.4,147.91,147.9,276.11]
["binance-futures","SOLUSDT",1745798397597,417.44,147.91,147.9,276.11]
["binance-futures","SOLUSDT",1745798397650,417.48,147.91,147.9,276.15]
["binance-futures","SOLUSDT",1745798397700,417.44,147.91,147.9,276.11]
["binance-futures","SOLUSDT",1745798397760,417.52,147.91,147.9,276.11]
["binance-futures","SOLUSDT",1745798397800,417.79,147.91,147.9,276.11]
["binance-futures","SOLUSDT",1745798397855,417.79,147.91,147.9,268.61]
["binance-futures","SOLUSDT",1745798397912,417.79,147.91,147.9,269.0]
["binance-futures","SOLUSDT",1745798398109,417.79,147.91,147.9,269.05]
["binance-futures","SOLUSDT",1745798398271,419.79,147.91,147.9,272.32]
["binance-futures","SOLUSDT",1745798398321,419.81,147.91,147.9,272.32]
["binance-futures","SOLUSDT",1745798398373,419.73,147.91,147.9,272.23]
["binance-futures","SOLUSDT",1745798398425,420.07,147.91,147.9,272.23]
["binance-futures","SOLUSDT",1745798398483,420.07,147.91,147.9,272.33]
["binance-futures","SOLUSDT",1745798398507,420.07,147.91,147.9,278.82]
["binance-futures","SOLUSDT",1745798398586,420.07,147.91,147.9,353.82]
["binance-futures","SOLUSDT",1745798398635,420.07,147.91,147.9,348.69]
["binance-futures","SOLUSDT",1745798398937,420.13,147.91,147.9,348.9]
["binance-futures","SOLUSDT",1745798399011,420.13,147.91,147.9,350.92]
["binance-futures","SOLUSDT",1745798399076,420.13,147.91,147.9,357.77]
["binance-futures","SOLUSDT",1745798399150,545.01,147.91,147.9,343.87]
["binance-futures","SOLUSDT",1745798399200,545.56,147.91,147.9,269.73]
["binance-futures","SOLUSDT",1745798399239,545.65,147.91,147.9,269.73]
["binance-futures","SOLUSDT",1745798399304,628.92,147.91,147.9,270.68]
["binance-futures","SOLUSDT",1745798399352,631.4,147.91,147.9,270.63]
["binance-futures","SOLUSDT",1745798399418,631.4,147.91,147.9,274.99]
["binance-futures","SOLUSDT",1745798399521,712.19,147.91,147.9,345.86]
["binance-futures","SOLUSDT",1745798399581,707.87,147.91,147.9,343.12]
["binance-futures","SOLUSDT",1745798399649,620.32,147.91,147.9,343.12]
["binance-futures","SOLUSDT",1745798399708,660.23,147.91,147.9,343.12]
["binance-futures","SOLUSDT",1745798399946,660.27,147.91,147.9,343.16]