{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1282232,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1745625600027,166.15,150.76,150.75,520.64]
["binance-futures","SOLUSDT",1745625600049,151.26,150.76,150.75,519.02]
["binance-futures","SOLUSDT",1745625602063,151.26,150.76,150.75,520.63]
["binance-futures","SOLUSDT",1745625604791,152.87,150.76,150.75,594.29]
["binance-futures","SOLUSDT",1745625604842,155.47,150.76,150.75,527.66]
["binance-futures","SOLUSDT",1745625604895,155.09,150.76,150.75,679.56]
["binance-futures","SOLUSDT",1745625604946,155.14,150.76,150.75,514.48]
["binance-futures","SOLUSDT",1745625604996,191.23,150.76,150.75,362.99]
["binance-futures","SOLUSDT",1745625605048,9.91,150.77,150.76,6.81]
["binance-futures","SOLUSDT",1745625605099,9.91,150.77,150.76,171.92]
["binance-futures","SOLUSDT",1745625605153,7.97,150.77,150.76,19.49]
["binance-futures","SOLUSDT",1745625605204,265.35,150.78,150.77,2.65]
["binance-futures","SOLUSDT",1745625605256,209.86,150.78,150.77,52.73]
["binance-futures","SOLUSDT",1745625605306,209.82,150.78,150.77,42.73]
["binance-futures","SOLUSDT",1745625605356,291.76,150.78,150.77,60.93]
["binance-futures","SOLUSDT",1745625605410,335.85,150.78,150.77,52.48]
["binance-futures","SOLUSDT",1745625605461,588.6,150.78,150.77,117.28]
["binance-futures","SOLUSDT",1745625605512,597.67,150.78,150.77,69.8]
["binance-futures","SOLUSDT",1745625605563,569.99,150.78,150.77,446.89]
["binance-futures","SOLUSDT",1745625605619,484.67,150.78,150.77,341.66]
["binance-futures","SOLUSDT",1745625605667,447.24,150.78,150.77,188.98]
["binance-futures","SOLUSDT",1745625605721,447.29,150.78,150.77,29.99]
["binance-futures","SOLUSDT",1745625605773,596.33,150.77,150.76,190.22]
["binance-futures","SOLUSDT",1745625605824,297.07,150.77,150.76,353.06]
["binance-futures","SOLUSDT",1745625605875,173.96,150.77,150.76,557.6]
["binance-futures","SOLUSDT",1745625605926,170.27,150.77,150.76,536.24]
["binance-futures","SOLUSDT",1745625605977,231.0,150.77,150.76,535.3]
["binance-futures","SOLUSDT",1745625606025,300.31,150.77,150.76,408.35]
["binance-futures","SOLUSDT",1745625606077,394.72,150.77,150.76,406.09]
["binance-futures","SOLUSDT",1745625606133,403.23,150.77,150.76,404.09]
["binance-futures","SOLUSDT",1745625606186,395.73,150.77,150.76,400.9]
["binance-futures","SOLUSDT",1745625606243,362.21,150.77,150.76,400.9]
["binance-futures","SOLUSDT",1745625606297,359.9,150.77,150.76,399.17]
["binance-futures","SOLUSDT",1745625606346,359.9,150.77,150.76,399.97]
["binance-futures","SOLUSDT",1745625606394,358.08,150.77,150.76,400.19]
["binance-futures","SOLUSDT",1745625606458,253.6,150.77,150.76,421.47]
["binance-futures","SOLUSDT",1745625606514,191.06,150.77,150.76,676.23]
["binance-futures","SOLUSDT",1745625606566,120.97,150.77,150.76,559.45]
["binance-futures","SOLUSDT",1745625606617,121.08,150.77,150.76,595.56]
["binance-futures","SOLUSDT",1745625606671,32.64,150.78,150.77,899.18]
["binance-futures","SOLUSDT",1745625606720,69.65,150.78,150.77,822.12]
["binance-futures","SOLUSDT",1745625606778,154.86,150.78,150.77,600.98]
["binance-futures","SOLUSDT",1745625606823,140.85,150.78,150.77,535.64]
["binance-futures","SOLUSDT",1745625606880,140.91,150.78,150.77,571.75]
["binance-futures","SOLUSDT",1745625606928,83.3,150.78,150.77,727.29]
["binance-futures","SOLUSDT",1745625606985,83.3,150.78,150.77,706.01]
["binance-futures","SOLUSDT",1745625607038,67.3,150.78,150.77,836.12]
["binance-futures","SOLUSDT",1745625607092,78.4,150.78,150.77,789.2]
["binance-futures","SOLUSDT",1745625607142,5.31,150.8,150.79,981.85]
["binance-futures","SOLUSDT",1745625607194,4.24,150.8,150.79,743.73]
["binance-futures","SOLUSDT",1745625607243,42.56,150.8,150.79,699.35]
["binance-futures","SOLUSDT",1745625607298,42.56,150.8,150.79,662.58]
["binance-futures","SOLUSDT",1745625607350,42.67,150.8,150.79,668.11]
["binance-futures","SOLUSDT",1745625607400,42.46,150.8,150.79,668.11]
["binance-futures","SOLUSDT",1745625607454,31.01,150.8,150.79,868.37]
["binance-futures","SOLUSDT",1745625607508,31.01,150.8,150.79,871.54]
["binance-futures","SOLUSDT",1745625607551,30.63,150.8,150.79,1106.65]
["binance-futures","SOLUSDT",1745625607611,3.93,150.8,150.79,892.64]
["binance-futures","SOLUSDT",1745625607663,119.73,150.81,150.8,728.44]
["binance-futures","SOLUSDT",1745625607711,88.34,150.81,150.8,480.51]
["binance-futures","SOLUSDT",1745625607766,246.02,150.81,150.8,366.31]
["binance-futures","SOLUSDT",1745625607818,232.89,150.81,150.8,357.1]
["binance-futures","SOLUSDT",1745625607866,231.35,150.81,150.8,371.8]
["binance-futures","SOLUSDT",1745625607919,173.74,150.81,150.8,371.8]
["binance-futures","SOLUSDT",1745625607975,135.67,150.81,150.8,576.39]
["binance-futures","SOLUSDT",1745625608026,135.7,150.81,150.8,648.24]
["binance-futures","SOLUSDT",1745625608083,135.7,150.81,150.8,648.44]
["binance-futures","SOLUSDT",1745625608111,135.7,150.81,150.8,648.48]
["binance-futures","SOLUSDT",1745625608197,111.32,150.83,150.82,451.72]
["binance-futures","SOLUSDT",1745625608248,209.24,150.83,150.82,265.82]
["binance-futures","SOLUSDT",1745625608300,281.03,150.83,150.82,302.03]
["binance-futures","SOLUSDT",1745625608351,601.87,150.82,150.81,361.79]
["binance-futures","SOLUSDT",1745625608401,271.28,150.82,150.81,390.05]
["binance-futures","SOLUSDT",1745625608451,246.28,150.82,150.81,448.09]
["binance-futures","SOLUSDT",1745625608507,17.55,150.82,150.81,716.38]
["binance-futures","SOLUSDT",1745625608556,17.55,150.82,150.81,755.54]
["binance-futures","SOLUSDT",1745625608613,17.85,150.82,150.81,755.74]
["binance-futures","SOLUSDT",1745625608656,0.83,150.82,150.81,956.63]
["binance-futures","SOLUSDT",1745625608719,9.11,150.83,150.82,525.05]
["binance-futures","SOLUSDT",1745625608768,120.55,150.83,150.82,555.33]
["binance-futures","SOLUSDT",1745625608823,174.08,150.83,150.82,471.2]
["binance-futures","SOLUSDT",1745625608871,294.6,150.83,150.82,187.94]
["binance-futures","SOLUSDT",1745625608925,294.6,150.83,150.82,197.32]
["binance-futures","SOLUSDT",1745625608968,242.07,150.83,150.82,194.46]
["binance-futures","SOLUSDT",1745625609030,249.01,150.83,150.82,453.62]
["binance-futures","SOLUSDT",1745625609081,83.79,150.83,150.82,497.47]
["binance-futures","SOLUSDT",1745625609133,9.61,150.83,150.82,502.81]
["binance-futures","SOLUSDT",1745625609185,18.06,150.83,150.82,647.98]
["binance-futures","SOLUSDT",1745625609239,17.96,150.83,150.82,681.11]
["binance-futures","SOLUSDT",1745625609291,50.99,150.83,150.82,591.11]
["binance-futures","SOLUSDT",1745625609333,91.68,150.83,150.82,569.83]
["binance-futures","SOLUSDT",1745625609385,51.57,150.83,150.82,570.11]
["binance-futures","SOLUSDT",1745625609446,51.61,150.83,150.82,567.41]
["binance-futures","SOLUSDT",1745625609557,295.18,150.84,150.83,420.65]
["binance-futures","SOLUSDT",1745625609615,295.31,150.84,150.83,338.16]
["binance-futures","SOLUSDT",1745625609663,238.29,150.84,150.83,340.88]
["binance-futures","SOLUSDT",1745625609719,238.29,150.84,150.83,340.93]
["binance-futures","SOLUSDT",1745625609772,185.76,150.84,150.83,343.43]
["binance-futures","SOLUSDT",1745625609877,185.76,150.84,150.83,357.31]
["binance-futures","SOLUSDT",1745625609977,185.76,150.84,150.83,369.93]
["binance-futures","SOLUSDT",1745625610026,185.76,150.84,150.83,371.03]
["binance-futures","SOLUSDT",1745625610084,202.24,150.84,150.83,571.29]
["binance-futures","SOLUSDT",1745625610140,173.98,150.85,150.84,451.21]
["binance-futures","SOLUSDT",1745625610188,388.64,150.85,150.84,174.29]
["binance-futures","SOLUSDT",1745625610240,549.4,150.85,150.84,175.93]
["binance-futures","SOLUSDT",1745625610296,569.19,150.85,150.84,199.69]
["binance-futures","SOLUSDT",1745625610340,627.34,150.85,150.84,155.76]
["binance-futures","SOLUSDT",1745625610400,627.34,150.85,150.84,210.84]
["binance-futures","SOLUSDT",1745625610447,627.34,150.85,150.84,123.86]
["binance-futures","SOLUSDT",1745625610506,627.23,150.85,150.84,109.35]
["binance-futures","SOLUSDT",1745625610558,626.85,150.85,150.84,144.93]
["binance-futures","SOLUSDT",1745625610613,626.85,150.85,150.84,345.44]
["binance-futures","SOLUSDT",1745625610670,1469.54,150.84,150.83,95.37]
["binance-futures","SOLUSDT",1745625610721,1690.04,150.83,150.82,166.09]
["binance-futures","SOLUSDT",1745625610769,1063.84,150.83,150.82,229.03]
["binance-futures","SOLUSDT",1745625610818,987.45,150.83,150.82,232.78]
["binance-futures","SOLUSDT",1745625610876,937.82,150.83,150.82,201.73]
["binance-futures","SOLUSDT",1745625610980,993.27,150.83,150.82,192.1]
["binance-futures","SOLUSDT",1745625611034,995.25,150.83,150.82,192.1]
["binance-futures","SOLUSDT",1745625611066,995.25,150.83,150.82,64.32]
["binance-futures","SOLUSDT",1745625611142,995.25,150.83,150.82,61.67]
["binance-futures","SOLUSDT",1745625611194,995.53,150.83,150.82,61.67]
["binance-futures","SOLUSDT",1745625611238,995.32,150.83,150.82,201.91]
["binance-futures","SOLUSDT",1745625611314,995.32,150.83,150.82,199.26]
["binance-futures","SOLUSDT",1745625611420,995.32,150.83,150.82,199.66]
["binance-futures","SOLUSDT",1745625611472,995.32,150.83,150.82,189.2]
["binance-futures","SOLUSDT",1745625611517,1008.09,150.83,150.82,66.67]
["binance-futures","SOLUSDT",1745625611573,1010.23,150.83,150.82,66.67]
["binance-futures","SOLUSDT",1745625611625,1214.53,150.82,150.81,139.88]
["binance-futures","SOLUSDT",1745625611675,593.22,150.82,150.81,255.13]
["binance-futures","SOLUSDT",1745625611727,589.52,150.82,150.81,263.16]
["binance-futures","SOLUSDT",1745625611879,615.43,150.82,150.81,260.85]
["binance-futures","SOLUSDT",1745625611984,615.71,150.82,150.81,244.29]
["binance-futures","SOLUSDT",1745625612094,615.71,150.82,150.81,261.57]
["binance-futures","SOLUSDT",1745625612225,628.83,150.82,150.81,261.57]
["binance-futures","SOLUSDT",1745625612274,634.6,150.82,150.81,225.31]
["binance-futures","SOLUSDT",1745625612346,638.05,150.82,150.81,225.69]
["binance-futures","SOLUSDT",1745625612394,638.05,150.82,150.81,262.79]
["binance-futures","SOLUSDT",1745625612452,903.07,150.82,150.81,241.77]
["binance-futures","SOLUSDT",1745625612514,660.16,150.82,150.81,263.03]
["binance-futures","SOLUSDT",1745625612518,660.97,150.82,150.81,241.77]
["binance-futures","SOLUSDT",1745625612596,661.01,150.82,150.81,263.07]
["binance-futures","SOLUSDT",1745625612738,543.55,150.82,150.81,435.9]
["binance-futures","SOLUSDT",1745625612783,523.75,150.82,150.81,495.12]
["binance-futures","SOLUSDT",1745625612827,436.03,150.82,150.81,495.16]
["binance-futures","SOLUSDT",1745625612884,419.46,150.82,150.81,693.16]
["binance-futures","SOLUSDT",1745625612949,419.46,150.82,150.81,495.16]
["binance-futures","SOLUSDT",1745625613071,485.76,150.82,150.81,495.18]
["binance-futures","SOLUSDT",1745625613123,488.41,150.82,150.81,270.28]
["binance-futures","SOLUSDT",1745625613171,487.41,150.82,150.81,277.3]
["binance-futures","SOLUSDT",1745625613229,487.3,150.82,150.81,361.55]
["binance-futures","SOLUSDT",1745625613280,487.25,150.82,150.81,253.52]
["binance-futures","SOLUSDT",1745625613309,487.25,150.82,150.81,239.56]
["binance-futures","SOLUSDT",1745625613437,484.56,150.82,150.81,512.59]
["binance-futures","SOLUSDT",1745625613485,484.56,150.82,150.81,315.11]
["binance-futures","SOLUSDT",1745625613547,484.56,150.82,150.81,315.61]
["binance-futures","SOLUSDT",1745625613604,484.27,150.82,150.81,473.92]
["binance-futures","SOLUSDT",1745625613652,484.27,150.82,150.81,317.92]
["binance-futures","SOLUSDT",1745625613739,481.97,150.82,150.81,516.01]
["binance-futures","SOLUSDT",1745625613777,484.62,150.82,150.81,310.73]
["binance-futures","SOLUSDT",1745625613878,484.62,150.82,150.81,317.18]
["binance-futures","SOLUSDT",1745625613943,486.65,150.82,150.81,320.22]
["binance-futures","SOLUSDT",1745625614068,486.21,150.82,150.81,320.22]
["binance-futures","SOLUSDT",1745625614080,486.21,150.82,150.81,298.94]
["binance-futures","SOLUSDT",1745625614160,491.42,150.82,150.81,214.98]
["binance-futures","SOLUSDT",1745625614276,491.42,150.82,150.81,206.47]
["binance-futures","SOLUSDT",1745625614321,548.04,150.82,150.81,104.16]
["binance-futures","SOLUSDT",1745625614380,794.4,150.82,150.81,101.51]
["binance-futures","SOLUSDT",1745625614430,794.4,150.82,150.81,101.71]
["binance-futures","SOLUSDT",1745625614571,794.4,150.82,150.81,113.56]
["binance-futures","SOLUSDT",1745625614661,538.23,150.82,150.81,133.57]
["binance-futures","SOLUSDT",1745625614719,534.78,150.82,150.81,194.18]
["binance-futures","SOLUSDT",1745625614788,534.78,150.82,150.81,196.6]
["binance-futures","SOLUSDT",1745625614947,777.68,150.82,150.81,194.29]
["binance-futures","SOLUSDT",1745625615007,534.86,150.82,150.81,194.29]
["binance-futures","SOLUSDT",1745625615060,785.55,150.82,150.81,28.05]
["binance-futures","SOLUSDT",1745625615223,816.92,150.82,150.81,18.36]
["binance-futures","SOLUSDT",1745625615286,821.92,150.82,150.81,18.36]
["binance-futures","SOLUSDT",1745625615318,823.1,150.82,150.81,18.48]
["binance-futures","SOLUSDT",1745625615404,824.1,150.82,150.81,21.44]
["binance-futures","SOLUSDT",1745625615455,824.1,150.82,150.81,29.11]
["binance-futures","SOLUSDT",1745625615504,826.48,150.82,150.81,64.0]
["binance-futures","SOLUSDT",1745625615577,826.48,150.82,150.81,64.15]
["binance-futures","SOLUSDT",1745625615601,826.48,150.82,150.81,40.37]
["binance-futures","SOLUSDT",1745625615689,826.48,150.82,150.81,40.41]
["binance-futures","SOLUSDT",1745625615733,826.48,150.82,150.81,40.55]
["binance-futures","SOLUSDT",1745625615781,826.48,150.82,150.81,30.55]
["binance-futures","SOLUSDT",1745625615841,826.48,150.82,150.81,27.23]
["binance-futures","SOLUSDT",1745625615999,827.14,150.82,150.81,27.23]
["binance-futures","SOLUSDT",1745625616107,827.14,150.82,150.81,166.57]
["binance-futures","SOLUSDT",1745625616157,584.59,150.82,150.81,192.56]
["binance-futures","SOLUSDT",1745625616205,827.58,150.82,150.81,117.87]
["binance-futures","SOLUSDT",1745625616274,827.58,150.82,150.81,117.1]
["binance-futures","SOLUSDT",1745625616325,834.18,150.82,150.81,66.4]
["binance-futures","SOLUSDT",1745625616376,834.56,150.82,150.81,69.71]
["binance-futures","SOLUSDT",1745625616428,834.56,150.82,150.81,69.72]
["binance-futures","SOLUSDT",1745625616503,834.56,150.82,150.81,62.09]
["binance-futures","SOLUSDT",1745625616554,149.96,150.8,150.79,46.65]
["binance-futures","SOLUSDT",1745625616605,1819.13,150.8,150.79,3.14]
["binance-futures","SOLUSDT",1745625616655,1710.1,150.8,150.79,28.14]
["binance-futures","SOLUSDT",1745625616707,1903.7,150.8,150.79,2.97]
["binance-futures","SOLUSDT",1745625616757,1228.55,150.79,150.78,2.32]
["binance-futures","SOLUSDT",1745625616804,539.38,150.78,150.77,425.65]
["binance-futures","SOLUSDT",1745625616860,515.41,150.78,150.77,425.76]
["binance-futures","SOLUSDT",1745625616912,514.09,150.78,150.77,425.9]
["binance-futures","SOLUSDT",1745625616963,517.37,150.78,150.77,414.04]
["binance-futures","SOLUSDT",1745625617012,530.93,150.78,150.77,414.04]
["binance-futures","SOLUSDT",1745625617067,342.25,150.78,150.77,416.69]
["binance-futures","SOLUSDT",1745625617174,342.25,150.78,150.77,431.14]
["binance-futures","SOLUSDT",1745625617227,344.84,150.78,150.77,431.14]
["binance-futures","SOLUSDT",1745625617281,341.37,150.78,150.77,431.14]
["binance-futures","SOLUSDT",1745625617329,68.49,150.78,150.77,534.09]
["binance-futures","SOLUSDT",1745625617386,56.03,150.78,150.77,732.15]
["binance-futures","SOLUSDT",1745625617493,57.69,150.78,150.77,441.39]
["binance-futures","SOLUSDT",1745625617541,174.4,150.78,150.77,441.39]
["binance-futures","SOLUSDT",1745625617584,174.4,150.78,150.77,440.38]
["binance-futures","SOLUSDT",1745625617701,234.91,150.78,150.77,440.38]
["binance-futures","SOLUSDT",1745625617753,193.62,150.78,150.77,636.38]
["binance-futures","SOLUSDT",1745625617795,178.4,150.78,150.77,440.38]
["binance-futures","SOLUSDT",1745625617858,178.4,150.78,150.77,440.45]
["binance-futures","SOLUSDT",1745625617913,51.0,150.78,150.77,441.46]
["binance-futures","SOLUSDT",1745625617964,28.87,150.78,150.77,535.2]
["binance-futures","SOLUSDT",1745625618014,27.99,150.78,150.77,608.37]
["binance-futures","SOLUSDT",1745625618069,27.99,150.78,150.77,642.85]
["binance-futures","SOLUSDT",1745625618120,302.01,150.78,150.77,650.33]
["binance-futures","SOLUSDT",1745625618166,390.44,150.78,150.77,650.66]
["binance-futures","SOLUSDT",1745625618231,421.97,150.78,150.77,629.4]
["binance-futures","SOLUSDT",1745625618298,421.96,150.78,150.77,616.69]
["binance-futures","SOLUSDT",1745625618343,421.96,150.78,150.77,638.11]
["binance-futures","SOLUSDT",1745625618409,423.65,150.78,150.77,489.03]
["binance-futures","SOLUSDT",1745625618460,421.0,150.78,150.77,489.68]
["binance-futures","SOLUSDT",1745625618670,425.0,150.78,150.77,489.68]
["binance-futures","SOLUSDT",1745625618724,425.0,150.78,150.77,507.1]
["binance-futures","SOLUSDT",1745625618770,425.0,150.78,150.77,510.63]
["binance-futures","SOLUSDT",1745625618817,425.0,150.78,150.77,511.34]
["binance-futures","SOLUSDT",1745625618897,425.0,150.78,150.77,604.16]
["binance-futures","SOLUSDT",1745625618947,425.0,150.78,150.77,638.69]
["binance-futures","SOLUSDT",1745625619049,425.0,150.78,150.77,638.83]
["binance-futures","SOLUSDT",1745625619101,429.0,150.78,150.77,638.83]
["binance-futures","SOLUSDT",1745625619209,429.0,150.78,150.77,638.18]
["binance-futures","SOLUSDT",1745625619238,428.88,150.78,150.77,709.91]
["binance-futures","SOLUSDT",1745625619317,428.42,150.78,150.77,709.91]
["binance-futures","SOLUSDT",1745625619426,428.42,150.78,150.77,675.49]
["binance-futures","SOLUSDT",1745625619476,428.42,150.78,150.77,675.45]
["binance-futures","SOLUSDT",1745625619534,428.42,150.78,150.77,676.0]
["binance-futures","SOLUSDT",1745625619581,428.42,150.78,150.77,677.51]
["binance-futures","SOLUSDT",1745625619630,428.46,150.78,150.77,677.55]
["binance-futures","SOLUSDT",1745625619851,428.42,150.78,150.77,875.54]
["binance-futures","SOLUSDT",1745625619897,428.42,150.78,150.77,909.96]
["binance-futures","SOLUSDT",1745625619945,428.42,150.78,150.77,711.96]
["binance-futures","SOLUSDT",1745625620006,431.64,150.78,150.77,605.81]
["binance-futures","SOLUSDT",1745625620027,431.72,150.78,150.77,606.07]
["binance-futures","SOLUSDT",1745625620103,431.72,150.78,150.77,613.57]
["binance-futures","SOLUSDT",1745625620249,431.67,150.78,150.77,899.52]
["binance-futures","SOLUSDT",1745625620267,431.67,150.78,150.77,757.52]
["binance-futures","SOLUSDT",1745625620355,428.25,150.78,150.77,757.54]
["binance-futures","SOLUSDT",1745625620412,425.03,150.78,150.77,793.9]
["binance-futures","SOLUSDT",1745625620531,160.37,150.79,150.78,1211.66]
["binance-futures","SOLUSDT",1745625620580,160.41,150.79,150.78,1017.95]
["binance-futures","SOLUSDT",1745625620632,145.52,150.79,150.78,1018.24]
["binance-futures","SOLUSDT",1745625620668,145.52,150.79,150.78,1032.92]
["binance-futures","SOLUSDT",1745625620732,145.52,150.79,150.78,1063.95]
["binance-futures","SOLUSDT",1745625620788,145.52,150.79,150.78,1066.75]
["binance-futures","SOLUSDT",1745625620839,2.06,150.8,150.79,1416.76]
["binance-futures","SOLUSDT",1745625620889,4.0,150.81,150.8,1050.8]
["binance-futures","SOLUSDT",1745625620942,4.0,150.81,150.8,1386.28]
["binance-futures","SOLUSDT",1745625620992,63.65,150.82,150.81,927.75]
["binance-futures","SOLUSDT",1745625621037,123.92,150.82,150.81,784.45]
["binance-futures","SOLUSDT",1745625621093,123.92,150.82,150.81,723.95]
["binance-futures","SOLUSDT",1745625621148,63.55,150.82,150.81,761.54]
["binance-futures","SOLUSDT",1745625621204,168.02,150.82,150.81,1006.86]
["binance-futures","SOLUSDT",1745625621255,168.17,150.82,150.81,1023.46]
["binance-futures","SOLUSDT",1745625621307,168.17,150.82,150.81,1023.5]
["binance-futures","SOLUSDT",1745625621358,128.17,150.82,150.81,1028.27]
["binance-futures","SOLUSDT",1745625621423,20.81,150.82,150.81,1030.3]
["binance-futures","SOLUSDT",1745625621477,20.81,150.82,150.81,1041.95]
["binance-futures","SOLUSDT",1745625621546,35.92,150.82,150.81,1038.63]
["binance-futures","SOLUSDT",1745625621575,181.57,150.82,150.81,939.77]
["binance-futures","SOLUSDT",1745625621648,121.42,150.82,150.81,939.93]
["binance-futures","SOLUSDT",1745625621705,20.92,150.82,150.81,975.44]
["binance-futures","SOLUSDT",1745625621765,126.19,150.82,150.81,950.03]
["binance-futures","SOLUSDT",1745625621807,163.43,150.82,150.81,914.52]
["binance-futures","SOLUSDT",1745625621907,163.54,150.82,150.81,914.52]
["binance-futures","SOLUSDT",1745625621975,148.54,150.82,150.81,961.42]
["binance-futures","SOLUSDT",1745625622050,205.57,150.82,150.81,718.99]
["binance-futures","SOLUSDT",1745625622099,205.57,150.82,150.81,722.59]
["binance-futures","SOLUSDT",1745625622155,200.55,150.82,150.81,722.59]
["binance-futures","SOLUSDT",1745625622207,468.8,150.84,150.83,758.64]
["binance-futures","SOLUSDT",1745625622260,469.05,150.84,150.83,710.49]
["binance-futures","SOLUSDT",1745625622313,469.2,150.84,150.83,712.34]
["binance-futures","SOLUSDT",1745625622364,471.85,150.84,150.83,719.74]
["binance-futures","SOLUSDT",1745625622413,471.85,150.84,150.83,721.53]
["binance-futures","SOLUSDT",1745625622464,475.2,150.84,150.83,733.45]
["binance-futures","SOLUSDT",1745625622523,475.66,150.84,150.83,712.15]
["binance-futures","SOLUSDT",1745625622568,475.66,150.84,150.83,712.19]
["binance-futures","SOLUSDT",1745625622724,475.66,150.84,150.83,733.45]
["binance-futures","SOLUSDT",1745625622775,340.22,150.84,150.83,733.43]
["binance-futures","SOLUSDT",1745625622837,347.58,150.84,150.83,733.67]
["binance-futures","SOLUSDT",1745625622981,347.58,150.84,150.83,740.37]
["binance-futures","SOLUSDT",1745625623106,347.58,150.84,150.83,740.57]
["binance-futures","SOLUSDT",1745625623179,8.02,150.84,150.83,885.84]
["binance-futures","SOLUSDT",1745625623231,2.69,150.84,150.83,886.78]
["binance-futures","SOLUSDT",1745625623277,157.12,150.85,150.84,1091.56]
["binance-futures","SOLUSDT",1745625623334,157.12,150.85,150.84,1127.86]
["binance-futures","SOLUSDT",1745625623382,172.12,150.85,150.84,1107.16]
["binance-futures","SOLUSDT",1745625623437,172.12,150.85,150.84,1104.15]
["binance-futures","SOLUSDT",1745625623474,157.12,150.85,150.84,1115.47]
["binance-futures","SOLUSDT",1745625623595,157.12,150.85,150.84,1121.36]
["binance-futures","SOLUSDT",1745625623646,157.12,150.85,150.84,1119.55]
["binance-futures","SOLUSDT",1745625623693,157.12,150.85,150.84,1136.77]
["binance-futures","SOLUSDT",1745625623752,156.74,150.85,150.84,1153.32]
["binance-futures","SOLUSDT",1745625623805,156.66,150.85,150.84,1153.37]
["binance-futures","SOLUSDT",1745625623859,156.66,150.85,150.84,1155.0]
["binance-futures","SOLUSDT",1745625623910,156.7,150.85,150.84,1151.72]
["binance-futures","SOLUSDT",1745625623960,156.7,150.85,150.84,1151.33]
["binance-futures","SOLUSDT",1745625624015,157.42,150.85,150.84,816.2]
["binance-futures","SOLUSDT",1745625624067,157.42,150.85,150.84,793.92]
["binance-futures","SOLUSDT",1745625624121,157.42,150.85,150.84,845.39]
["binance-futures","SOLUSDT",1745625624201,204.69,150.85,150.84,1194.5]
["binance-futures","SOLUSDT",1745625624245,204.69,150.85,150.84,1192.29]
["binance-futures","SOLUSDT",1745625624291,159.85,150.85,150.84,1192.02]
["binance-futures","SOLUSDT",1745625624399,159.85,150.85,150.84,1192.03]
["binance-futures","SOLUSDT",1745625624426,159.85,150.85,150.84,1192.05]
["binance-futures","SOLUSDT",1745625624512,159.85,150.85,150.84,1191.86]
["binance-futures","SOLUSDT",1745625624622,159.89,150.85,150.84,1191.86]
["binance-futures","SOLUSDT",1745625624708,159.93,150.85,150.84,1191.86]
["binance-futures","SOLUSDT",1745625624881,159.93,150.85,150.84,1164.18]
["binance-futures","SOLUSDT",1745625624911,159.93,150.85,150.84,1191.92]
["binance-futures","SOLUSDT",1745625625009,60.5,150.85,150.84,889.23]
["binance-futures","SOLUSDT",1745625625052,60.5,150.85,150.84,886.05]
["binance-futures","SOLUSDT",1745625625101,62.36,150.85,150.84,886.05]
["binance-futures","SOLUSDT",1745625625214,62.36,150.85,150.84,864.78]
["binance-futures","SOLUSDT",1745625625272,62.36,150.85,150.84,1318.8]
["binance-futures","SOLUSDT",1745625625340,64.12,150.85,150.84,1297.54]
["binance-futures","SOLUSDT",1745625625398,64.39,150.85,150.84,1297.09]
["binance-futures","SOLUSDT",1745625625447,66.99,150.85,150.84,1296.01]
["binance-futures","SOLUSDT",1745625625504,95.13,150.86,150.85,1257.12]
["binance-futures","SOLUSDT",1745625625556,178.5,150.86,150.85,1002.89]
["binance-futures","SOLUSDT",1745625625606,256.82,150.86,150.85,1003.04]
["binance-futures","SOLUSDT",1745625625648,244.54,150.86,150.85,1030.45]
["binance-futures","SOLUSDT",1745625625714,265.47,150.86,150.85,1009.82]
["binance-futures","SOLUSDT",1745625625761,271.1,150.86,150.85,1010.86]
["binance-futures","SOLUSDT",1745625625807,78.57,150.86,150.85,1039.55]
["binance-futures","SOLUSDT",1745625625870,8.77,150.86,150.85,1039.55]
["binance-futures","SOLUSDT",1745625625921,39.35,150.86,150.85,1057.18]
["binance-futures","SOLUSDT",1745625625974,39.35,150.86,150.85,1068.06]
["binance-futures","SOLUSDT",1745625626021,39.46,150.86,150.85,637.68]
["binance-futures","SOLUSDT",1745625626071,39.46,150.86,150.85,637.88]
["binance-futures","SOLUSDT",1745625626130,39.46,150.86,150.85,654.99]
["binance-futures","SOLUSDT",1745625626243,8.88,150.86,150.85,1151.34]
["binance-futures","SOLUSDT",1745625626313,8.54,150.86,150.85,1149.23]
["binance-futures","SOLUSDT",1745625626369,40.4,150.86,150.85,1083.55]
["binance-futures","SOLUSDT",1745625626416,40.4,150.86,150.85,1083.57]
["binance-futures","SOLUSDT",1745625626474,40.77,150.86,150.85,1083.39]
["binance-futures","SOLUSDT",1745625626538,39.72,150.86,150.85,1083.39]
["binance-futures","SOLUSDT",1745625626591,40.81,150.86,150.85,1083.39]
["binance-futures","SOLUSDT",1745625626644,8.95,150.86,150.85,1086.12]
["binance-futures","SOLUSDT",1745625626792,8.95,150.86,150.85,1092.08]
["binance-futures","SOLUSDT",1745625626904,257.17,150.87,150.86,1048.05]
["binance-futures","SOLUSDT",1745625626957,257.17,150.87,150.86,1090.92]
["binance-futures","SOLUSDT",1745625627008,198.29,150.87,150.86,336.98]
["binance-futures","SOLUSDT",1745625627053,257.41,150.87,150.86,261.8]
["binance-futures","SOLUSDT",1745625627114,298.42,150.87,150.86,756.95]
["binance-futures","SOLUSDT",1745625627163,281.56,150.87,150.86,768.33]
["binance-futures","SOLUSDT",1745625627207,282.26,150.87,150.86,803.53]
["binance-futures","SOLUSDT",1745625627280,282.26,150.87,150.86,805.8]
["binance-futures","SOLUSDT",1745625627331,251.27,150.87,150.86,808.11]
["binance-futures","SOLUSDT",1745625627447,251.27,150.87,150.86,808.13]
["binance-futures","SOLUSDT",1745625627500,201.01,150.87,150.86,804.81]
["binance-futures","SOLUSDT",1745625627568,187.57,150.87,150.86,804.81]
["binance-futures","SOLUSDT",1745625627603,187.57,150.87,150.86,806.24]
["binance-futures","SOLUSDT",1745625627646,187.57,150.87,150.86,873.04]
["binance-futures","SOLUSDT",1745625627724,187.57,150.87,150.86,872.04]
["binance-futures","SOLUSDT",1745625627781,187.57,150.87,150.86,870.48]
["binance-futures","SOLUSDT",1745625627908,205.22,150.87,150.86,782.2]
["binance-futures","SOLUSDT",1745625627987,225.68,150.87,150.86,780.15]
["binance-futures","SOLUSDT",1745625628037,225.72,150.87,150.86,776.87]
["binance-futures","SOLUSDT",1745625628112,225.72,150.87,150.86,805.73]
["binance-futures","SOLUSDT",1745625628168,187.61,150.87,150.86,868.27]
["binance-futures","SOLUSDT",1745625628233,187.61,150.87,150.86,867.96]
["binance-futures","SOLUSDT",1745625628286,187.61,150.87,150.86,831.7]
["binance-futures","SOLUSDT",1745625628385,180.13,150.87,150.86,831.7]
["binance-futures","SOLUSDT",1745625628441,182.35,150.87,150.86,831.5]
["binance-futures","SOLUSDT",1745625628513,183.16,150.87,150.86,831.5]
["binance-futures","SOLUSDT",1745625628583,183.16,150.87,150.86,831.8]
["binance-futures","SOLUSDT",1745625628637,257.73,150.87,150.86,1177.54]
["binance-futures","SOLUSDT",1745625628686,257.72,150.87,150.86,1177.54]
["binance-futures","SOLUSDT",1745625628736,257.72,150.87,150.86,1203.74]
["binance-futures","SOLUSDT",1745625628948,256.92,150.87,150.86,1208.68]
["binance-futures","SOLUSDT",1745625629067,281.88,150.87,150.86,1208.81]
["binance-futures","SOLUSDT",1745625629113,311.97,150.87,150.86,1120.55]
["binance-futures","SOLUSDT",1745625629168,337.75,150.87,150.86,1092.74]
["binance-futures","SOLUSDT",1745625629207,337.75,150.87,150.86,1094.83]
["binance-futures","SOLUSDT",1745625629299,431.18,150.87,150.86,1029.91]
["binance-futures","SOLUSDT",1745625629356,457.43,150.87,150.86,1029.91]
["binance-futures","SOLUSDT",1745625629464,455.21,150.87,150.86,1031.1]
["binance-futures","SOLUSDT",1745625629536,428.86,150.87,150.86,1055.01]
["binance-futures","SOLUSDT",1745625629577,428.86,150.87,150.86,1030.43]
["binance-futures","SOLUSDT",1745625629681,428.86,150.87,150.86,1007.29]
["binance-futures","SOLUSDT",1745625629726,428.86,150.87,150.86,1007.54]
["binance-futures","SOLUSDT",1745625629880,428.86,150.87,150.86,1003.19]
["binance-futures","SOLUSDT",1745625629938,428.86,150.87,150.86,1060.43]
["binance-futures","SOLUSDT",1745625630046,428.86,150.87,150.86,1025.34]
["binance-futures","SOLUSDT",1745625630099,428.86,150.87,150.86,1033.05]
["binance-futures","SOLUSDT",1745625630140,428.86,150.87,150.86,1011.77]
["binance-futures","SOLUSDT",1745625630202,476.66,150.87,150.86,1012.23]
["binance-futures","SOLUSDT",1745625630264,450.45,150.87,150.86,1012.23]
["binance-futures","SOLUSDT",1745625630375,439.5,150.87,150.86,1036.42]
["binance-futures","SOLUSDT",1745625630425,439.5,150.87,150.86,1011.81]
["binance-futures","SOLUSDT",1745625630478,439.85,150.87,150.86,1014.04]
["binance-futures","SOLUSDT",1745625630600,440.36,150.87,150.86,1014.15]
["binance-futures","SOLUSDT",1745625630664,440.36,150.87,150.86,1021.11]
["binance-futures","SOLUSDT",1745625630697,440.36,150.87,150.86,1021.13]
["binance-futures","SOLUSDT",1745625630882,441.18,150.87,150.86,1014.17]
["binance-futures","SOLUSDT",1745625631003,441.11,150.87,150.86,1014.24]
["binance-futures","SOLUSDT",1745625631105,441.93,150.87,150.86,1066.23]
["binance-futures","SOLUSDT",1745625631176,314.28,150.87,150.86,1067.05]
["binance-futures","SOLUSDT",1745625631226,303.28,150.87,150.86,1069.36]
["binance-futures","SOLUSDT",1745625631291,302.84,150.87,150.86,1077.75]
["binance-futures","SOLUSDT",1745625631348,303.63,150.87,150.86,1053.49]
["binance-futures","SOLUSDT",1745625631402,335.74,150.87,150.86,1029.21]
["binance-futures","SOLUSDT",1745625631455,306.15,150.87,150.86,1027.22]
["binance-futures","SOLUSDT",1745625631508,311.4,150.87,150.86,1027.22]
["binance-futures","SOLUSDT",1745625631567,308.75,150.87,150.86,1027.24]
["binance-futures","SOLUSDT",1745625631621,308.75,150.87,150.86,1051.52]
["binance-futures","SOLUSDT",1745625631659,308.75,150.87,150.86,1026.95]
["binance-futures","SOLUSDT",1745625631727,308.75,150.87,150.86,1075.49]
["binance-futures","SOLUSDT",1745625631772,309.52,150.87,150.86,1075.49]
["binance-futures","SOLUSDT",1745625631836,310.24,150.87,150.86,1026.95]
["binance-futures","SOLUSDT",1745625631881,310.2,150.87,150.86,1026.95]
["binance-futures","SOLUSDT",1745625631940,310.24,150.87,150.86,1026.99]
["binance-futures","SOLUSDT",1745625631987,516.1,150.88,150.87,790.71]
["binance-futures","SOLUSDT",1745625632046,496.58,150.88,150.87,691.4]
["binance-futures","SOLUSDT",1745625632096,496.58,150.88,150.87,700.3]
["binance-futures","SOLUSDT",1745625632148,439.8,150.88,150.87,730.48]
["binance-futures","SOLUSDT",1745625632199,341.87,150.88,150.87,788.24]
["binance-futures","SOLUSDT",1745625632248,308.64,150.88,150.87,805.13]
["binance-futures","SOLUSDT",1745625632303,357.01,150.88,150.87,780.89]
["binance-futures","SOLUSDT",1745625632356,353.62,150.88,150.87,782.58]
["binance-futures","SOLUSDT",1745625632407,328.66,150.88,150.87,782.58]
["binance-futures","SOLUSDT",1745625632457,311.76,150.88,150.87,812.16]
["binance-futures","SOLUSDT",1745625632510,344.29,150.88,150.87,788.93]
["binance-futures","SOLUSDT",1745625632720,344.29,150.88,150.87,764.67]
["binance-futures","SOLUSDT",1745625632795,355.43,150.88,150.87,764.67]
["binance-futures","SOLUSDT",1745625632845,413.04,150.88,150.87,764.67]
["binance-futures","SOLUSDT",1745625632962,413.08,150.88,150.87,764.71]
["binance-futures","SOLUSDT",1745625633021,411.08,150.88,150.87,764.71]
["binance-futures","SOLUSDT",1745625633075,411.08,150.88,150.87,764.84]
["binance-futures","SOLUSDT",1745625633128,411.08,150.88,150.87,763.26]
["binance-futures","SOLUSDT",1745625633179,405.74,150.88,150.87,764.81]
["binance-futures","SOLUSDT",1745625633222,405.74,150.88,150.87,764.91]
["binance-futures","SOLUSDT",1745625633285,398.9,150.88,150.87,764.92]
["binance-futures","SOLUSDT",1745625633338,398.74,150.88,150.87,764.96]
["binance-futures","SOLUSDT",1745625633389,519.48,150.88,150.87,706.55]
["binance-futures","SOLUSDT",1745625633439,617.65,150.88,150.87,669.47]
["binance-futures","SOLUSDT",1745625633492,617.32,150.88,150.87,669.09]
["binance-futures","SOLUSDT",1745625633546,937.79,150.87,150.86,460.02]
["binance-futures","SOLUSDT",1745625633597,966.8,150.87,150.86,468.54]
["binance-futures","SOLUSDT",1745625633649,966.8,150.87,150.86,527.85]
["binance-futures","SOLUSDT",1745625633696,966.91,150.87,150.86,528.36]
["binance-futures","SOLUSDT",1745625633753,656.21,150.87,150.86,583.9]
["binance-futures","SOLUSDT",1745625633801,568.91,150.87,150.86,559.64]
["binance-futures","SOLUSDT",1745625633853,421.12,150.87,150.86,559.68]
["binance-futures","SOLUSDT",1745625633896,421.16,150.87,150.86,535.4]
["binance-futures","SOLUSDT",1745625634010,421.16,150.87,150.86,567.44]
["binance-futures","SOLUSDT",1745625634076,422.18,150.87,150.86,540.87]
["binance-futures","SOLUSDT",1745625634135,422.18,150.87,150.86,554.42]
["binance-futures","SOLUSDT",1745625634189,422.18,150.87,150.86,554.4]
["binance-futures","SOLUSDT",1745625634242,473.55,150.87,150.86,472.54]
["binance-futures","SOLUSDT",1745625634341,473.69,150.87,150.86,476.67]
["binance-futures","SOLUSDT",1745625634398,462.06,150.87,150.86,486.28]
["binance-futures","SOLUSDT",1745625634453,462.06,150.87,150.86,487.32]
["binance-futures","SOLUSDT",1745625634506,465.99,150.87,150.86,487.25]
["binance-futures","SOLUSDT",1745625634565,396.49,150.87,150.86,451.92]
["binance-futures","SOLUSDT",1745625634665,396.49,150.87,150.86,510.04]
["binance-futures","SOLUSDT",1745625634735,396.49,150.87,150.86,510.32]
["binance-futures","SOLUSDT",1745625634787,95.23,150.88,150.87,1050.4]
["binance-futures","SOLUSDT",1745625634838,243.39,150.88,150.87,564.2]
["binance-futures","SOLUSDT",1745625634888,455.35,150.88,150.87,417.17]
["binance-futures","SOLUSDT",1745625634941,468.37,150.88,150.87,86.05]
["binance-futures","SOLUSDT",1745625634985,715.51,150.88,150.87,42.7]
["binance-futures","SOLUSDT",1745625635084,717.16,150.88,150.87,42.9]
["binance-futures","SOLUSDT",1745625635162,717.16,150.88,150.87,44.16]
["binance-futures","SOLUSDT",1745625635213,717.16,150.88,150.87,46.0]
["binance-futures","SOLUSDT",1745625635266,757.0,150.88,150.87,47.92]
["binance-futures","SOLUSDT",1745625635307,757.0,150.88,150.87,51.0]
["binance-futures","SOLUSDT",1745625635374,757.52,150.88,150.87,44.76]
["binance-futures","SOLUSDT",1745625635470,757.52,150.88,150.87,45.01]
["binance-futures","SOLUSDT",1745625635532,762.47,150.88,150.87,45.01]
["binance-futures","SOLUSDT",1745625635644,762.47,150.88,150.87,45.4]
["binance-futures","SOLUSDT",1745625635706,761.61,150.88,150.87,45.44]
["binance-futures","SOLUSDT",1745625635759,761.61,150.88,150.87,47.41]
["binance-futures","SOLUSDT",1745625635822,761.61,150.88,150.87,154.91]
["binance-futures","SOLUSDT",1745625635879,761.61,150.88,150.87,155.03]
["binance-futures","SOLUSDT",1745625635987,761.61,150.88,150.87,57.42]
["binance-futures","SOLUSDT",1745625636100,765.61,150.88,150.87,22.29]
["binance-futures","SOLUSDT",1745625636156,765.61,150.88,150.87,24.96]
["binance-futures","SOLUSDT",1745625636215,762.27,150.88,150.87,24.98]
["binance-futures","SOLUSDT",1745625636250,763.26,150.88,150.87,25.79]
["binance-futures","SOLUSDT",1745625636337,763.37,150.88,150.87,25.89]
["binance-futures","SOLUSDT",1745625636396,755.74,150.88,150.87,35.31]
["binance-futures","SOLUSDT",1745625636490,758.73,150.88,150.87,47.96]
["binance-futures","SOLUSDT",1745625636594,512.47,150.88,150.87,314.09]
["binance-futures","SOLUSDT",1745625636671,511.81,150.88,150.87,374.92]
["binance-futures","SOLUSDT",1745625636793,418.76,150.88,150.87,431.42]
["binance-futures","SOLUSDT",1745625636843,422.28,150.88,150.87,431.42]
["binance-futures","SOLUSDT",1745625637064,422.28,150.88,150.87,407.3]
["binance-futures","SOLUSDT",1745625637195,422.28,150.88,150.87,419.03]
["binance-futures","SOLUSDT",1745625637286,422.28,150.88,150.87,419.2]
["binance-futures","SOLUSDT",1745625637312,422.09,150.88,150.87,444.62]
["binance-futures","SOLUSDT",1745625637370,420.77,150.88,150.87,444.62]
["binance-futures","SOLUSDT",1745625637435,420.77,150.88,150.87,420.36]
["binance-futures","SOLUSDT",1745625637500,420.77,150.88,150.87,420.79]
["binance-futures","SOLUSDT",1745625637523,423.15,150.88,150.87,420.79]
["binance-futures","SOLUSDT",1745625637707,432.65,150.88,150.87,363.18]
["binance-futures","SOLUSDT",1745625637750,432.65,150.88,150.87,420.79]
["binance-futures","SOLUSDT",1745625637856,434.24,150.88,150.87,304.08]
["binance-futures","SOLUSDT",1745625637912,437.8,150.88,150.87,301.43]
["binance-futures","SOLUSDT",1745625638027,437.73,150.88,150.87,312.03]
["binance-futures","SOLUSDT",1745625638132,445.06,150.88,150.87,329.82]
["binance-futures","SOLUSDT",1745625638188,441.84,150.88,150.87,318.24]
["binance-futures","SOLUSDT",1745625638245,441.84,150.88,150.87,329.69]
["binance-futures","SOLUSDT",1745625638316,441.84,150.88,150.87,332.67]
["binance-futures","SOLUSDT",1745625638349,442.83,150.88,150.87,332.67]
["binance-futures","SOLUSDT",1745625638443,442.83,150.88,150.87,332.7]
["binance-futures","SOLUSDT",1745625638668,442.83,150.88,150.87,332.75]
["binance-futures","SOLUSDT",1745625638713,442.83,150.88,150.87,330.1]
["binance-futures","SOLUSDT",1745625638824,1532.63,150.87,150.86,267.48]
["binance-futures","SOLUSDT",1745625638875,1209.02,150.87,150.86,267.48]
["binance-futures","SOLUSDT",1745625638926,815.31,150.87,150.86,337.51]
["binance-futures","SOLUSDT",1745625638977,224.59,150.87,150.86,409.45]
["binance-futures","SOLUSDT",1745625639078,227.35,150.87,150.86,409.64]
["binance-futures","SOLUSDT",1745625639120,284.96,150.87,150.86,359.7]
["binance-futures","SOLUSDT",1745625639180,288.41,150.87,150.86,354.52]
["binance-futures","SOLUSDT",1745625639248,288.41,150.87,150.86,354.62]
["binance-futures","SOLUSDT",1745625639309,288.28,150.87,150.86,354.49]
["binance-futures","SOLUSDT",1745625639348,288.15,150.87,150.86,356.03]
["binance-futures","SOLUSDT",1745625639469,288.82,150.87,150.86,356.07]
["binance-futures","SOLUSDT",1745625639532,289.75,150.87,150.86,356.07]
["binance-futures","SOLUSDT",1745625639686,176.21,150.87,150.86,380.35]
["binance-futures","SOLUSDT",1745625639751,161.32,150.87,150.86,404.65]
["binance-futures","SOLUSDT",1745625639853,189.11,150.87,150.86,404.65]
["binance-futures","SOLUSDT",1745625639907,176.32,150.87,150.86,404.9]
["binance-futures","SOLUSDT",1745625639947,193.31,150.87,150.86,412.13]
["binance-futures","SOLUSDT",1745625639975,193.31,150.87,150.86,402.19]
["binance-futures","SOLUSDT",1745625640056,178.31,150.87,150.86,409.43]
["binance-futures","SOLUSDT",1745625640112,177.89,150.87,150.86,411.2]
["binance-futures","SOLUSDT",1745625640223,177.89,150.87,150.86,411.24]
["binance-futures","SOLUSDT",1745625640258,192.89,150.87,150.86,411.58]
["binance-futures","SOLUSDT",1745625640344,193.02,150.87,150.86,403.81]
["binance-futures","SOLUSDT",1745625640403,172.09,150.87,150.86,386.51]
["binance-futures","SOLUSDT",1745625640509,184.78,150.87,150.86,362.53]
["binance-futures","SOLUSDT",1745625640565,184.78,150.87,150.86,355.57]
["binance-futures","SOLUSDT",1745625640596,169.78,150.87,150.86,355.57]
["binance-futures","SOLUSDT",1745625640653,184.78,150.87,150.86,355.29]
["binance-futures","SOLUSDT",1745625640867,118.94,150.87,150.86,362.25]
["binance-futures","SOLUSDT",1745625640951,118.94,150.87,150.86,386.53]
["binance-futures","SOLUSDT",1745625641072,118.93,150.87,150.86,410.93]
["binance-futures","SOLUSDT",1745625641208,118.93,150.87,150.86,411.05]
["binance-futures","SOLUSDT",1745625641312,118.93,150.87,150.86,410.87]
["binance-futures","SOLUSDT",1745625641374,139.88,150.87,150.86,410.87]
["binance-futures","SOLUSDT",1745625641413,128.19,150.87,150.86,607.06]
["binance-futures","SOLUSDT",1745625641498,42.92,150.87,150.86,423.06]
["binance-futures","SOLUSDT",1745625641550,42.92,150.87,150.86,489.13]
["binance-futures","SOLUSDT",1745625641599,79.06,150.87,150.86,428.24]
["binance-futures","SOLUSDT",1745625641645,43.51,150.87,150.86,421.28]
["binance-futures","SOLUSDT",1745625641706,89.37,150.87,150.86,619.46]
["binance-futures","SOLUSDT",1745625641801,77.63,150.87,150.86,615.26]
["binance-futures","SOLUSDT",1745625641851,30.55,150.87,150.86,615.26]
["binance-futures","SOLUSDT",1745625641902,30.55,150.87,150.86,591.0]
["binance-futures","SOLUSDT",1745625641955,135.28,150.87,150.86,366.41]
["binance-futures","SOLUSDT",1745625642074,136.45,150.87,150.86,374.41]
["binance-futures","SOLUSDT",1745625642123,136.45,150.87,150.86,375.83]
["binance-futures","SOLUSDT",1745625642214,196.95,150.87,150.86,378.18]
["binance-futures","SOLUSDT",1745625642263,257.21,150.87,150.86,370.21]
["binance-futures","SOLUSDT",1745625642317,249.24,150.87,150.86,370.21]
["binance-futures","SOLUSDT",1745625642360,250.04,150.87,150.86,365.03]
["binance-futures","SOLUSDT",1745625642420,250.04,150.87,150.86,365.11]
["binance-futures","SOLUSDT",1745625642478,249.96,150.87,150.86,354.73]
["binance-futures","SOLUSDT",1745625642530,250.05,150.87,150.86,355.34]
["binance-futures","SOLUSDT",1745625642634,250.09,150.87,150.86,355.34]
["binance-futures","SOLUSDT",1745625642679,189.03,150.87,150.86,355.37]
["binance-futures","SOLUSDT",1745625642749,202.8,150.87,150.86,379.65]
["binance-futures","SOLUSDT",1745625642803,199.71,150.87,150.86,379.65]
["binance-futures","SOLUSDT",1745625642844,199.71,150.87,150.86,378.65]
["binance-futures","SOLUSDT",1745625643052,148.08,150.87,150.86,390.86]
["binance-futures","SOLUSDT",1745625643101,87.58,150.87,150.86,420.35]
["binance-futures","SOLUSDT",1745625643129,114.54,150.87,150.86,420.35]
["binance-futures","SOLUSDT",1745625643192,114.54,150.87,150.86,423.39]
["binance-futures","SOLUSDT",1745625643259,114.54,150.87,150.86,399.21]
["binance-futures","SOLUSDT",1745625643312,114.54,150.87,150.86,375.06]
["binance-futures","SOLUSDT",1745625643345,114.54,150.87,150.86,374.93]
["binance-futures","SOLUSDT",1745625643463,232.65,150.87,150.86,375.52]
["binance-futures","SOLUSDT",1745625643507,238.08,150.87,150.86,376.28]
["binance-futures","SOLUSDT",1745625643615,266.9,150.87,150.86,376.28]
["binance-futures","SOLUSDT",1745625643676,271.85,150.87,150.86,376.28]
["binance-futures","SOLUSDT",1745625643811,271.85,150.87,150.86,376.31]
["binance-futures","SOLUSDT",1745625644003,271.85,150.87,150.86,377.7]
["binance-futures","SOLUSDT",1745625644053,283.25,150.87,150.86,377.63]
["binance-futures","SOLUSDT",1745625644106,285.9,150.87,150.86,385.67]
["binance-futures","SOLUSDT",1745625644211,407.12,150.87,150.86,380.69]
["binance-futures","SOLUSDT",1745625644263,407.19,150.87,150.86,386.32]
["binance-futures","SOLUSDT",1745625644287,407.19,150.87,150.86,378.54]
["binance-futures","SOLUSDT",1745625644347,399.41,150.87,150.86,378.54]
["binance-futures","SOLUSDT",1745625644391,399.91,150.87,150.86,378.54]
["binance-futures","SOLUSDT",1745625644493,399.84,150.87,150.86,378.24]
["binance-futures","SOLUSDT",1745625644526,399.92,150.87,150.86,355.19]
["binance-futures","SOLUSDT",1745625644601,399.92,150.87,150.86,355.62]
["binance-futures","SOLUSDT",1745625644673,394.27,150.87,150.86,357.49]
["binance-futures","SOLUSDT",1745625644813,394.27,150.87,150.86,336.35]
["binance-futures","SOLUSDT",1745625644951,394.27,150.87,150.86,336.49]
["binance-futures","SOLUSDT",1745625645158,395.26,150.87,150.86,360.75]
["binance-futures","SOLUSDT",1745625645208,395.26,150.87,150.86,336.57]
["binance-futures","SOLUSDT",1745625645323,331.32,150.87,150.86,382.21]
["binance-futures","SOLUSDT",1745625645377,331.32,150.87,150.86,360.79]
["binance-futures","SOLUSDT",1745625645426,331.32,150.87,150.86,361.4]
["binance-futures","SOLUSDT",1745625645490,317.87,150.87,150.86,385.66]
["binance-futures","SOLUSDT",1745625645532,320.52,150.87,150.86,337.12]
["binance-futures","SOLUSDT",1745625645653,320.52,150.87,150.86,336.85]
["binance-futures","SOLUSDT",1745625645905,536.93,150.87,150.86,266.59]
["binance-futures","SOLUSDT",1745625645959,464.95,150.87,150.86,266.59]
["binance-futures","SOLUSDT",1745625646003,464.95,150.87,150.86,326.85]
["binance-futures","SOLUSDT",1745625646064,464.95,150.87,150.86,336.85]
["binance-futures","SOLUSDT",1745625646098,464.95,150.87,150.86,344.81]
["binance-futures","SOLUSDT",1745625646248,464.95,150.87,150.86,287.73]
["binance-futures","SOLUSDT",1745625646312,464.95,150.87,150.86,288.11]
["binance-futures","SOLUSDT",1745625646366,464.99,150.87,150.86,285.44]
["binance-futures","SOLUSDT",1745625646496,464.99,150.87,150.86,283.63]
["binance-futures","SOLUSDT",1745625646550,469.11,150.87,150.86,280.75]
["binance-futures","SOLUSDT",1745625646585,469.11,150.87,150.86,285.11]
["binance-futures","SOLUSDT",1745625646757,468.83,150.87,150.86,285.18]
["binance-futures","SOLUSDT",1745625646916,468.83,150.87,150.86,285.31]
["binance-futures","SOLUSDT",1745625646967,468.83,150.87,150.86,285.66]
["binance-futures","SOLUSDT",1745625647070,468.83,150.87,150.86,275.72]
["binance-futures","SOLUSDT",1745625647128,468.83,150.87,150.86,275.79]
["binance-futures","SOLUSDT",1745625647265,468.83,150.87,150.86,276.77]
["binance-futures","SOLUSDT",1745625647329,468.83,150.87,150.86,276.73]
["binance-futures","SOLUSDT",1745625647380,471.53,150.87,150.86,276.78]
["binance-futures","SOLUSDT",1745625647434,471.53,150.87,150.86,277.03]
["binance-futures","SOLUSDT",1745625647575,471.53,150.87,150.86,283.99]
["binance-futures","SOLUSDT",1745625647669,471.53,150.87,150.86,284.05]
["binance-futures","SOLUSDT",1745625647732,475.53,150.87,150.86,284.05]
["binance-futures","SOLUSDT",1745625647783,483.11,150.87,150.86,277.09]
["binance-futures","SOLUSDT",1745625647887,408.85,150.87,150.86,415.1]
["binance-futures","SOLUSDT",1745625647917,408.85,150.87,150.86,415.35]
["binance-futures","SOLUSDT",1745625647987,410.71,150.87,150.86,415.35]
["binance-futures","SOLUSDT",1745625648040,410.71,150.87,150.86,423.16]
["binance-futures","SOLUSDT",1745625648153,404.6,150.87,150.86,423.16]
["binance-futures","SOLUSDT",1745625648211,404.6,150.87,150.86,423.49]
["binance-futures","SOLUSDT",1745625648271,404.6,150.87,150.86,423.51]
["binance-futures","SOLUSDT",1745625648592,404.64,150.87,150.86,423.55]
["binance-futures","SOLUSDT",1745625648614,404.6,150.87,150.86,423.51]
["binance-futures","SOLUSDT",1745625648694,346.99,150.87,150.86,423.53]
["binance-futures","SOLUSDT",1745625648744,239.03,150.87,150.86,680.12]
["binance-futures","SOLUSDT",1745625648796,239.03,150.87,150.86,512.12]
["binance-futures","SOLUSDT",1745625648962,315.04,150.87,150.86,417.91]
["binance-futures","SOLUSDT",1745625648996,352.79,150.87,150.86,355.91]
["binance-futures","SOLUSDT",1745625649074,352.8,150.87,150.86,355.91]
["binance-futures","SOLUSDT",1745625649130,318.88,150.87,150.86,355.91]
["binance-futures","SOLUSDT",1745625649257,312.37,150.87,150.86,356.01]
["binance-futures","SOLUSDT",1745625649330,312.37,150.87,150.86,379.96]
["binance-futures","SOLUSDT",1745625649371,312.18,150.87,150.86,379.95]
["binance-futures","SOLUSDT",1745625649419,312.18,150.87,150.86,355.74]
["binance-futures","SOLUSDT",1745625649530,313.13,150.87,150.86,355.74]
["binance-futures","SOLUSDT",1745625649779,313.13,150.87,150.86,353.3]
["binance-futures","SOLUSDT",1745625649816,313.13,150.87,150.86,355.83]
["binance-futures","SOLUSDT",1745625649928,313.13,150.87,150.86,356.04]
["binance-futures","SOLUSDT",1745625649993,193.01,150.87,150.86,448.4]
["binance-futures","SOLUSDT",1745625650040,193.01,150.87,150.86,456.29]
["binance-futures","SOLUSDT",1745625650153,193.01,150.87,150.86,456.04]
["binance-futures","SOLUSDT",1745625650180,217.35,150.87,150.86,654.04]
["binance-futures","SOLUSDT",1745625650267,313.52,150.87,150.86,441.65]
["binance-futures","SOLUSDT",1745625650316,342.83,150.87,150.86,281.15]
["binance-futures","SOLUSDT",1745625650364,343.93,150.87,150.86,291.34]
["binance-futures","SOLUSDT",1745625650417,343.71,150.87,150.86,291.34]
["binance-futures","SOLUSDT",1745625650576,343.66,150.87,150.86,291.52]
["binance-futures","SOLUSDT",1745625650662,335.56,150.87,150.86,291.66]
["binance-futures","SOLUSDT",1745625650790,335.56,150.87,150.86,291.68]
["binance-futures","SOLUSDT",1745625650979,178.14,150.87,150.86,371.36]
["binance-futures","SOLUSDT",1745625651039,178.14,150.87,150.86,431.73]
["binance-futures","SOLUSDT",1745625651092,178.14,150.87,150.86,428.17]
["binance-futures","SOLUSDT",1745625651166,178.14,150.87,150.86,400.3]
["binance-futures","SOLUSDT",1745625651210,178.14,150.87,150.86,379.45]
["binance-futures","SOLUSDT",1745625651274,235.75,150.87,150.86,379.79]
["binance-futures","SOLUSDT",1745625651326,235.75,150.87,150.86,382.64]
["binance-futures","SOLUSDT",1745625651365,235.61,150.87,150.86,382.5]
["binance-futures","SOLUSDT",1745625651439,235.61,150.87,150.86,385.84]
["binance-futures","SOLUSDT",1745625651689,235.7,150.87,150.86,385.93]
["binance-futures","SOLUSDT",1745625651814,236.65,150.87,150.86,386.32]
["binance-futures","SOLUSDT",1745625651831,299.8,150.87,150.86,360.91]
["binance-futures","SOLUSDT",1745625651951,299.8,150.87,150.86,360.84]
["binance-futures","SOLUSDT",1745625652005,297.15,150.87,150.86,360.94]
["binance-futures","SOLUSDT",1745625652071,297.15,150.87,150.86,371.36]
["binance-futures","SOLUSDT",1745625652121,297.15,150.87,150.86,371.26]
["binance-futures","SOLUSDT",1745625652236,297.15,150.87,150.86,370.23]
["binance-futures","SOLUSDT",1745625652292,297.15,150.87,150.86,363.5]
["binance-futures","SOLUSDT",1745625652354,289.11,150.87,150.86,360.03]
["binance-futures","SOLUSDT",1745625652455,289.11,150.87,150.86,360.19]
["binance-futures","SOLUSDT",1745625652516,293.17,150.87,150.86,361.24]
["binance-futures","SOLUSDT",1745625652576,293.17,150.87,150.86,361.32]
["binance-futures","SOLUSDT",1745625652645,175.06,150.87,150.86,385.6]
["binance-futures","SOLUSDT",1745625652693,175.06,150.87,150.86,394.0]
["binance-futures","SOLUSDT",1745625652720,170.06,150.87,150.86,418.26]
["binance-futures","SOLUSDT",1745625652789,170.06,150.87,150.86,394.0]
["binance-futures","SOLUSDT",1745625652860,170.05,150.87,150.86,394.0]
["binance-futures","SOLUSDT",1745625652992,170.09,150.87,150.86,394.04]
["binance-futures","SOLUSDT",1745625653043,227.66,150.87,150.86,394.0]
["binance-futures","SOLUSDT",1745625653071,294.26,150.87,150.86,276.83]
["binance-futures","SOLUSDT",1745625653199,294.17,150.87,150.86,276.92]
["binance-futures","SOLUSDT",1745625653287,291.21,150.87,150.86,276.8]
["binance-futures","SOLUSDT",1745625653368,227.08,150.87,150.86,264.85]
["binance-futures","SOLUSDT",1745625653371,227.08,150.87,150.86,278.09]
["binance-futures","SOLUSDT",1745625653481,230.97,150.87,150.86,278.08]
["binance-futures","SOLUSDT",1745625653515,287.58,150.87,150.86,270.12]
["binance-futures","SOLUSDT",1745625653590,287.58,150.87,150.86,267.28]
["binance-futures","SOLUSDT",1745625653603,287.58,150.87,150.86,278.38]
["binance-futures","SOLUSDT",1745625653737,287.57,150.87,150.86,278.38]
["binance-futures","SOLUSDT",1745625653798,287.57,150.87,150.86,278.34]
["binance-futures","SOLUSDT",1745625653901,287.57,150.87,150.86,285.3]
["binance-futures","SOLUSDT",1745625654055,287.57,150.87,150.86,293.3]
["binance-futures","SOLUSDT",1745625654106,287.57,150.87,150.86,356.65]
["binance-futures","SOLUSDT",1745625654169,287.57,150.87,150.86,343.95]
["binance-futures","SOLUSDT",1745625654224,287.57,150.87,150.86,344.08]
["binance-futures","SOLUSDT",1745625654315,287.5,150.87,150.86,343.06]
["binance-futures","SOLUSDT",1745625654346,279.46,150.87,150.86,343.06]
["binance-futures","SOLUSDT",1745625654432,279.46,150.87,150.86,335.11]
["binance-futures","SOLUSDT",1745625654496,279.46,150.87,150.86,329.76]
["binance-futures","SOLUSDT",1745625654616,852.9,150.87,150.86,196.3]
["binance-futures","SOLUSDT",1745625654724,832.54,150.87,150.86,196.15]
["binance-futures","SOLUSDT",1745625654773,836.54,150.87,150.86,196.15]
["binance-futures","SOLUSDT",1745625654838,970.9,150.87,150.86,196.15]
["binance-futures","SOLUSDT",1745625654899,970.9,150.87,150.86,195.56]
["binance-futures","SOLUSDT",1745625654924,966.9,150.87,150.86,195.61]
["binance-futures","SOLUSDT",1745625655067,1734.65,150.86,150.85,35.41]
["binance-futures","SOLUSDT",1745625655119,1599.36,150.86,150.85,65.28]
["binance-futures","SOLUSDT",1745625655171,1590.53,150.86,150.85,101.56]
["binance-futures","SOLUSDT",1745625655220,1590.53,150.86,150.85,104.21]
["binance-futures","SOLUSDT",1745625655273,1573.47,150.86,150.85,107.01]
["binance-futures","SOLUSDT",1745625655326,1528.04,150.86,150.85,107.21]
["binance-futures","SOLUSDT",1745625655379,1527.7,150.86,150.85,107.21]
["binance-futures","SOLUSDT",1745625655413,1531.66,150.86,150.85,78.42]
["binance-futures","SOLUSDT",1745625655482,1532.32,150.86,150.85,78.42]
["binance-futures","SOLUSDT",1745625655513,1535.67,150.86,150.85,78.42]
["binance-futures","SOLUSDT",1745625655634,1535.71,150.86,150.85,78.46]
["binance-futures","SOLUSDT",1745625655686,1535.71,150.86,150.85,103.54]
["binance-futures","SOLUSDT",1745625655753,1535.71,150.86,150.85,114.6]
["binance-futures","SOLUSDT",1745625655801,1535.64,150.86,150.85,114.6]
["binance-futures","SOLUSDT",1745625655911,895.6,150.86,150.85,260.45]
["binance-futures","SOLUSDT",1745625655963,896.13,150.86,150.85,260.37]
["binance-futures","SOLUSDT",1745625655990,896.06,150.86,150.85,260.29]
["binance-futures","SOLUSDT",1745625656068,653.2,150.86,150.85,268.15]
["binance-futures","SOLUSDT",1745625656223,653.2,150.86,150.85,268.24]
["binance-futures","SOLUSDT",1745625656361,651.88,150.86,150.85,268.24]
["binance-futures","SOLUSDT",1745625656417,651.88,150.86,150.85,268.29]
["binance-futures","SOLUSDT",1745625656420,651.88,150.86,150.85,268.37]
["binance-futures","SOLUSDT",1745625656675,651.88,150.86,150.85,268.41]
["binance-futures","SOLUSDT",1745625656973,651.88,150.86,150.85,268.5]
["binance-futures","SOLUSDT",1745625657089,651.88,150.86,150.85,268.64]
["binance-futures","SOLUSDT",1745625657142,651.88,150.86,150.85,268.47]
["binance-futures","SOLUSDT",1745625657236,651.88,150.86,150.85,268.46]
["binance-futures","SOLUSDT",1745625657292,651.88,150.86,150.85,268.94]
["binance-futures","SOLUSDT",1745625657331,651.88,150.86,150.85,268.98]
["binance-futures","SOLUSDT",1745625657417,651.88,150.86,150.85,269.03]
["binance-futures","SOLUSDT",1745625657591,220.23,150.86,150.85,434.92]
["binance-futures","SOLUSDT",1745625657644,204.46,150.86,150.85,435.12]
["binance-futures","SOLUSDT",1745625657696,204.46,150.86,150.85,410.86]
["binance-futures","SOLUSDT",1745625657722,197.86,150.86,150.85,410.86]
["binance-futures","SOLUSDT",1745625657955,197.86,150.86,150.85,386.84]
["binance-futures","SOLUSDT",1745625658086,255.51,150.86,150.85,393.91]
["binance-futures","SOLUSDT",1745625658120,421.64,150.86,150.85,393.91]
["binance-futures","SOLUSDT",1745625658145,421.64,150.86,150.85,393.71]
["binance-futures","SOLUSDT",1745625658327,305.81,150.86,150.85,340.97]
["binance-futures","SOLUSDT",1745625658353,305.9,150.86,150.85,366.94]
["binance-futures","SOLUSDT",1745625658490,305.9,150.86,150.85,370.46]
["binance-futures","SOLUSDT",1745625658544,375.81,150.86,150.85,346.18]
["binance-futures","SOLUSDT",1745625658587,375.81,150.86,150.85,346.25]
["binance-futures","SOLUSDT",1745625658686,375.77,150.86,150.85,346.25]
["binance-futures","SOLUSDT",1745625658740,375.81,150.86,150.85,346.29]
["binance-futures","SOLUSDT",1745625658789,374.27,150.86,150.85,346.25]
["binance-futures","SOLUSDT",1745625658897,374.27,150.86,150.85,346.39]
["binance-futures","SOLUSDT",1745625658949,435.14,150.86,150.85,286.09]
["binance-futures","SOLUSDT",1745625659002,191.76,150.86,150.85,286.09]
["binance-futures","SOLUSDT",1745625659058,222.13,150.86,150.85,508.42]
["binance-futures","SOLUSDT",1745625659109,388.26,150.86,150.85,281.82]
["binance-futures","SOLUSDT",1745625659182,388.26,150.86,150.85,282.26]
["binance-futures","SOLUSDT",1745625659280,378.7,150.86,150.85,306.52]
["binance-futures","SOLUSDT",1745625659338,379.6,150.86,150.85,282.17]
["binance-futures","SOLUSDT",1745625659351,380.84,150.86,150.85,282.2]
["binance-futures","SOLUSDT",1745625659438,380.84,150.86,150.85,282.26]
["binance-futures","SOLUSDT",1745625659497,380.88,150.86,150.85,282.3]
["binance-futures","SOLUSDT",1745625659548,214.71,150.86,150.85,282.26]
["binance-futures","SOLUSDT",1745625659564,192.17,150.86,150.85,433.49]
["binance-futures","SOLUSDT",1745625659649,135.86,150.86,150.85,433.34]
["binance-futures","SOLUSDT",1745625659716,135.86,150.86,150.85,409.08]
["binance-futures","SOLUSDT",1745625659910,135.86,150.86,150.85,385.08]
["binance-futures","SOLUSDT",1745625659949,301.99,150.86,150.85,371.98]
["binance-futures","SOLUSDT",1745625660021,302.05,150.86,150.85,405.98]
["binance-futures","SOLUSDT",1745625660058,311.9,150.86,150.85,604.03]
["binance-futures","SOLUSDT",1745625660125,300.17,150.86,150.85,430.9]
["binance-futures","SOLUSDT",1745625660174,136.14,150.86,150.85,653.75]
["binance-futures","SOLUSDT",1745625660228,275.75,150.86,150.85,443.0]
["binance-futures","SOLUSDT",1745625660279,275.75,150.86,150.85,435.92]
["binance-futures","SOLUSDT",1745625660331,275.75,150.86,150.85,403.55]
["binance-futures","SOLUSDT",1745625660383,282.79,150.86,150.85,403.6]
["binance-futures","SOLUSDT",1745625660438,268.92,150.86,150.85,402.32]
["binance-futures","SOLUSDT",1745625660593,261.42,150.86,150.85,402.39]
["binance-futures","SOLUSDT",1745625660647,95.29,150.86,150.85,452.49]
["binance-futures","SOLUSDT",1745625660748,95.29,150.86,150.85,402.77]
["binance-futures","SOLUSDT",1745625660792,97.77,150.86,150.85,453.39]
["binance-futures","SOLUSDT",1745625660858,14.44,150.87,150.86,1104.38]
["binance-futures","SOLUSDT",1745625660907,26.37,150.87,150.86,1004.91]
["binance-futures","SOLUSDT",1745625660961,40.08,150.88,150.87,1028.94]
["binance-futures","SOLUSDT",1745625661011,139.12,150.88,150.87,786.07]
["binance-futures","SOLUSDT",1745625661064,139.12,150.88,150.87,761.2]
["binance-futures","SOLUSDT",1745625661108,139.23,150.88,150.87,761.45]
["binance-futures","SOLUSDT",1745625661168,192.52,150.88,150.87,761.45]
["binance-futures","SOLUSDT",1745625661222,64.89,150.88,150.87,902.97]
["binance-futures","SOLUSDT",1745625661273,182.64,150.89,150.88,864.68]
["binance-futures","SOLUSDT",1745625661326,97.25,150.89,150.88,893.1]
["binance-futures","SOLUSDT",1745625661376,55.35,150.89,150.88,1023.26]
["binance-futures","SOLUSDT",1745625661429,55.5,150.89,150.88,1020.52]
["binance-futures","SOLUSDT",1745625661481,55.5,150.89,150.88,1021.9]
["binance-futures","SOLUSDT",1745625661532,56.83,150.89,150.88,1050.29]
["binance-futures","SOLUSDT",1745625661580,57.08,150.89,150.88,1024.42]
["binance-futures","SOLUSDT",1745625661698,133.58,150.89,150.88,999.57]
["binance-futures","SOLUSDT",1745625661748,189.16,150.89,150.88,963.75]
["binance-futures","SOLUSDT",1745625661800,166.25,150.89,150.88,963.75]
["binance-futures","SOLUSDT",1745625661898,3.71,150.89,150.88,963.75]
["binance-futures","SOLUSDT",1745625661963,216.61,150.89,150.88,910.73]
["binance-futures","SOLUSDT",1745625662012,168.44,150.89,150.88,910.73]
["binance-futures","SOLUSDT",1745625662075,204.42,150.89,150.88,910.73]
["binance-futures","SOLUSDT",1745625662124,206.36,150.89,150.88,911.18]
["binance-futures","SOLUSDT",1745625662180,139.3,150.89,150.88,911.18]
["binance-futures","SOLUSDT",1745625662230,139.3,150.89,150.88,906.29]
["binance-futures","SOLUSDT",1745625662282,183.73,150.89,150.88,906.31]
["binance-futures","SOLUSDT",1745625662333,183.47,150.89,150.88,906.31]
["binance-futures","SOLUSDT",1745625662384,196.53,150.89,150.88,908.97]
["binance-futures","SOLUSDT",1745625662433,196.53,150.89,150.88,909.0]
["binance-futures","SOLUSDT",1745625662500,172.09,150.89,150.88,909.0]
["binance-futures","SOLUSDT",1745625662563,178.5,150.89,150.88,908.94]
["binance-futures","SOLUSDT",1745625662621,163.5,150.89,150.88,908.94]
["binance-futures","SOLUSDT",1745625662675,163.5,150.89,150.88,908.82]
["binance-futures","SOLUSDT",1745625662731,163.5,150.89,150.88,908.7]
["binance-futures","SOLUSDT",1745625662787,104.3,150.89,150.88,908.7]
["binance-futures","SOLUSDT",1745625662832,106.3,150.89,150.88,908.7]
["binance-futures","SOLUSDT",1745625662905,109.41,150.89,150.88,908.65]
["binance-futures","SOLUSDT",1745625662943,109.92,150.89,150.88,908.39]
["binance-futures","SOLUSDT",1745625663067,109.92,150.89,150.88,908.34]
["binance-futures","SOLUSDT",1745625663169,106.49,150.89,150.88,925.02]
["binance-futures","SOLUSDT",1745625663229,121.49,150.89,150.88,924.49]
["binance-futures","SOLUSDT",1745625663281,121.49,150.89,150.88,924.57]
["binance-futures","SOLUSDT",1745625663399,123.6,150.89,150.88,924.57]
["binance-futures","SOLUSDT",1745625663445,123.6,150.89,150.88,923.24]
["binance-futures","SOLUSDT",1745625663532,123.71,150.89,150.88,922.53]
["binance-futures","SOLUSDT",1745625663578,108.71,150.89,150.88,922.53]
["binance-futures","SOLUSDT",1745625663642,138.92,150.89,150.88,922.53]
["binance-futures","SOLUSDT",1745625663857,123.92,150.89,150.88,922.7]
["binance-futures","SOLUSDT",1745625663883,123.92,150.89,150.88,922.95]
["binance-futures","SOLUSDT",1745625663990,123.92,150.89,150.88,923.0]
["binance-futures","SOLUSDT",1745625664071,123.92,150.89,150.88,969.63]
["binance-futures","SOLUSDT",1745625664125,118.99,150.89,150.88,970.53]
["binance-futures","SOLUSDT",1745625664223,118.99,150.89,150.88,936.53]
["binance-futures","SOLUSDT",1745625664286,118.99,150.89,150.88,936.2]
["binance-futures","SOLUSDT",1745625664409,118.99,150.89,150.88,936.54]
["binance-futures","SOLUSDT",1745625664473,561.26,150.92,150.91,926.61]
["binance-futures","SOLUSDT",1745625664524,373.37,150.92,150.91,414.41]
["binance-futures","SOLUSDT",1745625664575,348.2,150.92,150.91,529.11]
["binance-futures","SOLUSDT",1745625664625,399.21,150.92,150.91,529.11]
["binance-futures","SOLUSDT",1745625664679,400.34,150.92,150.91,529.15]
["binance-futures","SOLUSDT",1745625664731,257.23,150.92,150.91,567.8]
["binance-futures","SOLUSDT",1745625664776,246.96,150.92,150.91,617.75]
["binance-futures","SOLUSDT",1745625664823,246.96,150.92,150.91,626.32]
["binance-futures","SOLUSDT",1745625664884,246.58,150.92,150.91,629.19]
["binance-futures","SOLUSDT",1745625664938,246.58,150.92,150.91,629.87]
["binance-futures","SOLUSDT",1745625664975,178.18,150.92,150.91,634.4]
["binance-futures","SOLUSDT",1745625665045,67.32,150.92,150.91,640.17]
["binance-futures","SOLUSDT",1745625665098,18.62,150.92,150.91,640.17]
["binance-futures","SOLUSDT",1745625665149,51.43,150.92,150.91,640.17]
["binance-futures","SOLUSDT",1745625665254,51.53,150.92,150.91,641.26]
["binance-futures","SOLUSDT",1745625665305,51.53,150.92,150.91,642.72]
["binance-futures","SOLUSDT",1745625665358,51.57,150.92,150.91,642.76]
["binance-futures","SOLUSDT",1745625665408,51.57,150.92,150.91,642.82]
["binance-futures","SOLUSDT",1745625665477,16.39,150.92,150.91,841.81]
["binance-futures","SOLUSDT",1745625665530,38.96,150.92,150.91,820.42]
["binance-futures","SOLUSDT",1745625665581,38.82,150.92,150.91,824.21]
["binance-futures","SOLUSDT",1745625665621,38.76,150.92,150.91,718.21]
["binance-futures","SOLUSDT",1745625665642,38.76,150.92,150.91,627.2]
["binance-futures","SOLUSDT",1745625665796,38.76,150.92,150.91,602.35]
["binance-futures","SOLUSDT",1745625665832,38.76,150.92,150.91,609.3]
["binance-futures","SOLUSDT",1745625665898,289.77,150.92,150.91,550.66]
["binance-futures","SOLUSDT",1745625665948,215.77,150.92,150.91,555.72]
["binance-futures","SOLUSDT",1745625666001,77.75,150.92,150.91,639.44]
["binance-futures","SOLUSDT",1745625666054,332.83,150.93,150.92,733.64]
["binance-futures","SOLUSDT",1745625666107,332.94,150.93,150.92,681.22]
["binance-futures","SOLUSDT",1745625666158,303.8,150.93,150.92,676.09]
["binance-futures","SOLUSDT",1745625666212,316.37,150.93,150.92,651.24]
["binance-futures","SOLUSDT",1745625666252,469.93,150.93,150.92,589.47]
["binance-futures","SOLUSDT",1745625666315,469.93,150.93,150.92,598.89]
["binance-futures","SOLUSDT",1745625666366,469.55,150.93,150.92,598.93]
["binance-futures","SOLUSDT",1745625666420,469.55,150.93,150.92,605.0]
["binance-futures","SOLUSDT",1745625666474,411.94,150.93,150.92,610.68]
["binance-futures","SOLUSDT",1745625666522,411.94,150.93,150.92,611.27]
["binance-futures","SOLUSDT",1745625666575,247.05,150.93,150.92,615.83]
["binance-futures","SOLUSDT",1745625666625,247.05,150.93,150.92,615.88]
["binance-futures","SOLUSDT",1745625666673,247.05,150.93,150.92,649.88]
["binance-futures","SOLUSDT",1745625666796,121.02,150.93,150.92,717.82]
["binance-futures","SOLUSDT",1745625666846,103.09,150.93,150.92,722.8]
["binance-futures","SOLUSDT",1745625666901,103.09,150.93,150.92,692.39]
["binance-futures","SOLUSDT",1745625666927,103.42,150.93,150.92,692.39]
["binance-futures","SOLUSDT",1745625667107,11.97,150.93,150.92,692.65]
["binance-futures","SOLUSDT",1745625667163,11.97,150.93,150.92,712.71]
["binance-futures","SOLUSDT",1745625667266,12.08,150.93,150.92,911.4]
["binance-futures","SOLUSDT",1745625667315,12.08,150.93,150.92,903.72]
["binance-futures","SOLUSDT",1745625667368,41.5,150.93,150.92,919.9]
["binance-futures","SOLUSDT",1745625667459,41.54,150.93,150.92,697.04]
["binance-futures","SOLUSDT",1745625667525,46.75,150.93,150.92,924.89]
["binance-futures","SOLUSDT",1745625667631,46.62,150.93,150.92,694.55]
["binance-futures","SOLUSDT",1745625667682,61.11,150.93,150.92,684.04]
["binance-futures","SOLUSDT",1745625667742,61.11,150.93,150.92,684.03]
["binance-futures","SOLUSDT",1745625667797,61.11,150.93,150.92,708.88]
["binance-futures","SOLUSDT",1745625667838,60.16,150.93,150.92,906.88]
["binance-futures","SOLUSDT",1745625667895,64.35,150.93,150.92,708.88]
["binance-futures","SOLUSDT",1745625667930,64.35,150.93,150.92,690.66]
["binance-futures","SOLUSDT",1745625668001,64.48,150.93,150.92,697.61]
["binance-futures","SOLUSDT",1745625668051,50.92,150.93,150.92,920.5]
["binance-futures","SOLUSDT",1745625668110,55.29,150.93,150.92,695.28]
["binance-futures","SOLUSDT",1745625668159,55.16,150.93,150.92,695.28]
["binance-futures","SOLUSDT",1745625668217,55.16,150.93,150.92,695.2]
["binance-futures","SOLUSDT",1745625668269,55.16,150.93,150.92,721.08]
["binance-futures","SOLUSDT",1745625668319,54.76,150.93,150.92,886.16]
["binance-futures","SOLUSDT",1745625668366,60.4,150.93,150.92,910.84]
["binance-futures","SOLUSDT",1745625668424,60.4,150.93,150.92,909.84]
["binance-futures","SOLUSDT",1745625668463,60.4,150.93,150.92,687.54]
["binance-futures","SOLUSDT",1745625668527,58.73,150.93,150.92,885.54]
["binance-futures","SOLUSDT",1745625668604,58.73,150.93,150.92,687.5]
["binance-futures","SOLUSDT",1745625668722,58.48,150.93,150.92,917.3]
["binance-futures","SOLUSDT",1745625668885,58.52,150.93,150.92,719.34]
["binance-futures","SOLUSDT",1745625668937,176.83,150.94,150.93,698.94]
["binance-futures","SOLUSDT",1745625668990,165.58,150.94,150.93,901.42]
["binance-futures","SOLUSDT",1745625669038,97.9,150.94,150.93,830.55]
["binance-futures","SOLUSDT",1745625669091,99.06,150.94,150.93,832.9]
["binance-futures","SOLUSDT",1745625669145,141.55,150.94,150.93,1006.21]
["binance-futures","SOLUSDT",1745625669192,141.55,150.94,150.93,833.31]
["binance-futures","SOLUSDT",1745625669234,141.55,150.94,150.93,833.62]
["binance-futures","SOLUSDT",1745625669289,141.55,150.94,150.93,838.09]
["binance-futures","SOLUSDT",1745625669350,232.83,150.94,150.93,570.14]
["binance-futures","SOLUSDT",1745625669408,232.83,150.94,150.93,577.43]
["binance-futures","SOLUSDT",1745625669461,169.8,150.94,150.93,631.47]
["binance-futures","SOLUSDT",1745625669516,169.8,150.94,150.93,631.21]
["binance-futures","SOLUSDT",1745625669561,144.63,150.94,150.93,728.3]
["binance-futures","SOLUSDT",1745625669688,99.56,150.94,150.93,763.78]
["binance-futures","SOLUSDT",1745625669724,38.09,150.94,150.93,771.73]
["binance-futures","SOLUSDT",1745625669792,36.05,150.94,150.93,773.89]
["binance-futures","SOLUSDT",1745625669896,36.04,150.94,150.93,774.88]
["binance-futures","SOLUSDT",1745625669941,36.04,150.94,150.93,764.45]
["binance-futures","SOLUSDT",1745625670048,34.6,150.94,150.93,772.5]
["binance-futures","SOLUSDT",1745625670103,35.62,150.94,150.93,632.13]
["binance-futures","SOLUSDT",1745625670265,35.62,150.94,150.93,632.17]
["binance-futures","SOLUSDT",1745625670334,70.15,150.94,150.93,629.53]
["binance-futures","SOLUSDT",1745625670382,70.15,150.94,150.93,608.64]
["binance-futures","SOLUSDT",1745625670437,71.8,150.94,150.93,609.58]
["binance-futures","SOLUSDT",1745625670487,71.8,150.94,150.93,611.27]
["binance-futures","SOLUSDT",1745625670542,77.48,150.94,150.93,550.04]
["binance-futures","SOLUSDT",1745625670657,77.48,150.94,150.93,574.72]
["binance-futures","SOLUSDT",1745625670757,77.48,150.94,150.93,607.4]
["binance-futures","SOLUSDT",1745625670824,77.48,150.94,150.93,641.4]
["binance-futures","SOLUSDT",1745625670930,77.48,150.94,150.93,623.73]
["binance-futures","SOLUSDT",1745625671059,77.48,150.94,150.93,625.96]
["binance-futures","SOLUSDT",1745625671113,78.08,150.94,150.93,625.32]
["binance-futures","SOLUSDT",1745625671167,78.08,150.94,150.93,592.5]
["binance-futures","SOLUSDT",1745625671220,78.65,150.94,150.93,592.13]
["binance-futures","SOLUSDT",1745625671246,78.65,150.94,150.93,595.67]
["binance-futures","SOLUSDT",1745625671335,261.87,150.96,150.95,1159.57]
["binance-futures","SOLUSDT",1745625671386,13.8,150.96,150.95,916.58]
["binance-futures","SOLUSDT",1745625671437,7.35,150.96,150.95,962.11]
["binance-futures","SOLUSDT",1745625671488,237.32,150.99,150.98,321.52]
["binance-futures","SOLUSDT",1745625671539,78.87,150.99,150.98,849.93]
["binance-futures","SOLUSDT",1745625671589,212.21,150.99,150.98,843.08]
["binance-futures","SOLUSDT",1745625671639,208.24,150.99,150.98,842.12]
["binance-futures","SOLUSDT",1745625671694,208.24,150.99,150.98,843.54]
["binance-futures","SOLUSDT",1745625671742,191.82,150.99,150.98,862.53]
["binance-futures","SOLUSDT",1745625671797,191.44,150.99,150.98,862.63]
["binance-futures","SOLUSDT",1745625671900,279.51,150.99,150.98,740.34]
["binance-futures","SOLUSDT",1745625671953,291.74,150.99,150.98,572.72]
["binance-futures","SOLUSDT",1745625672005,291.74,150.99,150.98,580.32]
["binance-futures","SOLUSDT",1745625672109,288.95,150.99,150.98,603.01]
["binance-futures","SOLUSDT",1745625672161,288.8,150.99,150.98,601.45]
["binance-futures","SOLUSDT",1745625672212,172.21,150.99,150.98,625.04]
["binance-futures","SOLUSDT",1745625672262,108.86,150.99,150.98,659.07]
["binance-futures","SOLUSDT",1745625672314,108.86,150.99,150.98,659.11]
["binance-futures","SOLUSDT",1745625672422,108.86,150.99,150.98,623.89]
["binance-futures","SOLUSDT",1745625672463,108.86,150.99,150.98,716.65]
["binance-futures","SOLUSDT",1745625672523,108.86,150.99,150.98,751.05]
["binance-futures","SOLUSDT",1745625672580,108.86,150.99,150.98,775.26]
["binance-futures","SOLUSDT",1745625672637,108.86,150.99,150.98,741.26]
["binance-futures","SOLUSDT",1745625672743,20.75,150.99,150.98,775.26]
["binance-futures","SOLUSDT",1745625672892,20.75,150.99,150.98,775.31]
["binance-futures","SOLUSDT",1745625672952,88.07,150.99,150.98,717.72]
["binance-futures","SOLUSDT",1745625673008,185.47,150.99,150.98,710.98]
["binance-futures","SOLUSDT",1745625673059,160.53,150.99,150.98,705.44]
["binance-futures","SOLUSDT",1745625673117,128.45,150.99,150.98,705.74]
["binance-futures","SOLUSDT",1745625673168,170.64,150.99,150.98,705.81]
["binance-futures","SOLUSDT",1745625673197,130.43,150.99,150.98,705.85]
["binance-futures","SOLUSDT",1745625673442,142.03,150.99,150.98,705.57]
["binance-futures","SOLUSDT",1745625673493,127.03,150.99,150.98,705.26]
["binance-futures","SOLUSDT",1745625673527,151.15,150.99,150.98,705.33]
["binance-futures","SOLUSDT",1745625673603,151.15,150.99,150.98,705.1]
["binance-futures","SOLUSDT",1745625673658,151.08,150.99,150.98,705.1]
["binance-futures","SOLUSDT",1745625673705,151.46,150.99,150.98,705.28]
["binance-futures","SOLUSDT",1745625673911,151.46,150.99,150.98,708.21]
["binance-futures","SOLUSDT",1745625673967,15.57,150.99,150.98,729.84]
["binance-futures","SOLUSDT",1745625674015,15.57,150.99,150.98,708.11]
["binance-futures","SOLUSDT",1745625674068,15.57,150.99,150.98,754.04]
["binance-futures","SOLUSDT",1745625674180,15.57,150.99,150.98,758.43]
["binance-futures","SOLUSDT",1745625674227,15.57,150.99,150.98,737.4]
["binance-futures","SOLUSDT",1745625674290,15.68,150.99,150.98,737.06]
["binance-futures","SOLUSDT",1745625674366,17.61,150.99,150.98,737.04]
["binance-futures","SOLUSDT",1745625674454,77.48,150.99,150.98,711.51]
["binance-futures","SOLUSDT",1745625674503,190.55,150.99,150.98,711.51]
["binance-futures","SOLUSDT",1745625674527,153.46,150.99,150.98,710.18]
["binance-futures","SOLUSDT",1745625674596,138.57,150.99,150.98,710.18]
["binance-futures","SOLUSDT",1745625674643,138.57,150.99,150.98,710.37]
["binance-futures","SOLUSDT",1745625674765,17.61,150.99,150.98,730.46]
["binance-futures","SOLUSDT",1745625674867,7.19,150.99,150.98,751.07]
["binance-futures","SOLUSDT",1745625674972,7.19,150.99,150.98,785.78]
["binance-futures","SOLUSDT",1745625675079,7.19,150.99,150.98,693.68]
["binance-futures","SOLUSDT",1745625675119,7.16,150.99,150.98,693.68]
["binance-futures","SOLUSDT",1745625675204,7.16,150.99,150.98,748.19]
["binance-futures","SOLUSDT",1745625675325,7.11,150.99,150.98,749.75]
["binance-futures","SOLUSDT",1745625675373,5.18,150.99,150.98,749.75]
["binance-futures","SOLUSDT",1745625675449,7.16,150.99,150.98,749.74]
["binance-futures","SOLUSDT",1745625675526,7.16,150.99,150.98,774.61]
["binance-futures","SOLUSDT",1745625675868,7.16,150.99,150.98,754.42]
["binance-futures","SOLUSDT",1745625675911,7.12,150.99,150.98,722.29]
["binance-futures","SOLUSDT",1745625676026,7.12,150.99,150.98,769.25]
["binance-futures","SOLUSDT",1745625676082,5.78,150.99,150.98,769.25]
["binance-futures","SOLUSDT",1745625676136,5.73,150.99,150.98,767.02]
["binance-futures","SOLUSDT",1745625676191,5.72,150.99,150.98,726.7]
["binance-futures","SOLUSDT",1745625676238,5.72,150.99,150.98,733.25]
["binance-futures","SOLUSDT",1745625676295,5.8,150.99,150.98,733.25]
["binance-futures","SOLUSDT",1745625676342,5.8,150.99,150.98,687.64]
["binance-futures","SOLUSDT",1745625676401,8.53,150.99,150.98,687.65]
["binance-futures","SOLUSDT",1745625676453,8.53,150.99,150.98,678.68]
["binance-futures","SOLUSDT",1745625676504,8.53,150.99,150.98,688.03]
["binance-futures","SOLUSDT",1745625676545,13.98,150.99,150.98,688.73]
["binance-futures","SOLUSDT",1745625676607,59.45,150.99,150.98,697.77]
["binance-futures","SOLUSDT",1745625676657,59.25,150.99,150.98,722.64]
["binance-futures","SOLUSDT",1745625676711,59.36,150.99,150.98,722.57]
["binance-futures","SOLUSDT",1745625676754,59.36,150.99,150.98,705.04]
["binance-futures","SOLUSDT",1745625676847,59.36,150.99,150.98,721.49]
["binance-futures","SOLUSDT",1745625676926,60.78,150.99,150.98,680.17]
["binance-futures","SOLUSDT",1745625677102,58.91,150.99,150.98,723.12]
["binance-futures","SOLUSDT",1745625677159,61.21,150.99,150.98,681.8]
["binance-futures","SOLUSDT",1745625677196,61.21,150.99,150.98,723.12]
["binance-futures","SOLUSDT",1745625677483,61.81,150.99,150.98,681.8]
["binance-futures","SOLUSDT",1745625677523,61.61,150.99,150.98,747.59]
["binance-futures","SOLUSDT",1745625677588,61.61,150.99,150.98,760.13]
["binance-futures","SOLUSDT",1745625677639,61.61,150.99,150.98,763.71]
["binance-futures","SOLUSDT",1745625677744,61.73,150.99,150.98,747.56]
["binance-futures","SOLUSDT",1745625677796,87.53,150.99,150.98,722.69]
["binance-futures","SOLUSDT",1745625677987,86.44,150.99,150.98,747.56]
["binance-futures","SOLUSDT",1745625678052,86.44,150.99,150.98,766.67]
["binance-futures","SOLUSDT",1745625678139,86.44,150.99,150.98,749.94]
["binance-futures","SOLUSDT",1745625678199,119.45,150.99,150.98,691.23]
["binance-futures","SOLUSDT",1745625678232,94.45,150.99,150.98,691.23]
["binance-futures","SOLUSDT",1745625678303,165.67,150.99,150.98,671.05]
["binance-futures","SOLUSDT",1745625678361,223.28,150.99,150.98,671.05]
["binance-futures","SOLUSDT",1745625678471,75.9,150.99,150.98,671.05]
["binance-futures","SOLUSDT",1745625678576,75.94,150.99,150.98,671.05]
["binance-futures","SOLUSDT",1745625678711,153.61,150.99,150.98,514.31]
["binance-futures","SOLUSDT",1745625678760,153.61,150.99,150.98,523.22]
["binance-futures","SOLUSDT",1745625678818,135.96,150.99,150.98,523.29]
["binance-futures","SOLUSDT",1745625678868,150.96,150.99,150.98,523.33]
["binance-futures","SOLUSDT",1745625678926,150.92,150.99,150.98,523.33]
["binance-futures","SOLUSDT",1745625678961,110.92,150.99,150.98,555.15]
["binance-futures","SOLUSDT",1745625679019,110.92,150.99,150.98,573.68]
["binance-futures","SOLUSDT",1745625679088,671.53,150.99,150.98,187.26]
["binance-futures","SOLUSDT",1745625679140,817.26,150.99,150.98,129.76]
["binance-futures","SOLUSDT",1745625679192,991.32,150.99,150.98,86.4]
["binance-futures","SOLUSDT",1745625679244,796.41,150.99,150.98,85.41]
["binance-futures","SOLUSDT",1745625679290,802.85,150.99,150.98,85.41]
["binance-futures","SOLUSDT",1745625679345,903.99,150.99,150.98,85.52]
["binance-futures","SOLUSDT",1745625679411,869.99,150.99,150.98,85.52]
["binance-futures","SOLUSDT",1745625679472,869.99,150.99,150.98,143.16]
["binance-futures","SOLUSDT",1745625679523,873.28,150.99,150.98,143.4]
["binance-futures","SOLUSDT",1745625679568,902.41,150.99,150.98,72.53]
["binance-futures","SOLUSDT",1745625679623,902.41,150.99,150.98,97.53]
["binance-futures","SOLUSDT",1745625679673,911.29,150.99,150.98,69.37]
["binance-futures","SOLUSDT",1745625679813,968.9,150.99,150.98,69.37]
["binance-futures","SOLUSDT",1745625679884,968.9,150.99,150.98,59.44]
["binance-futures","SOLUSDT",1745625679925,1435.8,150.98,150.97,57.86]
["binance-futures","SOLUSDT",1745625680026,1449.43,150.98,150.97,57.54]
["binance-futures","SOLUSDT",1745625680198,1495.12,150.98,150.97,8.34]
["binance-futures","SOLUSDT",1745625680250,1275.09,150.97,150.96,74.43]
["binance-futures","SOLUSDT",1745625680302,1313.27,150.97,150.96,2.24]
["binance-futures","SOLUSDT",1745625680357,1180.85,150.96,150.95,116.67]
["binance-futures","SOLUSDT",1745625680408,1285.97,150.96,150.95,123.65]
["binance-futures","SOLUSDT",1745625680462,1336.49,150.96,150.95,7.39]
["binance-futures","SOLUSDT",1745625680513,1519.76,150.95,150.94,19.77]
["binance-futures","SOLUSDT",1745625680564,1532.94,150.95,150.94,21.1]
["binance-futures","SOLUSDT",1745625680611,1170.46,150.95,150.94,297.8]
["binance-futures","SOLUSDT",1745625680664,1164.96,150.95,150.94,294.04]
["binance-futures","SOLUSDT",1745625680717,872.6,150.95,150.94,333.72]
["binance-futures","SOLUSDT",1745625680771,148.37,150.95,150.94,597.5]
["binance-futures","SOLUSDT",1745625680821,152.64,150.95,150.94,573.21]
["binance-futures","SOLUSDT",1745625680873,161.58,150.95,150.94,597.7]
["binance-futures","SOLUSDT",1745625680925,163.46,150.95,150.94,399.7]
["binance-futures","SOLUSDT",1745625680976,164.62,150.95,150.94,375.28]
["binance-futures","SOLUSDT",1745625681021,120.18,150.95,150.94,561.53]
["binance-futures","SOLUSDT",1745625681067,135.18,150.95,150.94,561.53]
["binance-futures","SOLUSDT",1745625681128,135.71,150.95,150.94,570.81]
["binance-futures","SOLUSDT",1745625681184,137.97,150.95,150.94,570.81]
["binance-futures","SOLUSDT",1745625681223,167.19,150.95,150.94,762.93]
["binance-futures","SOLUSDT",1745625681277,172.14,150.95,150.94,762.93]
["binance-futures","SOLUSDT",1745625681344,172.14,150.95,150.94,564.89]
["binance-futures","SOLUSDT",1745625681397,172.14,150.95,150.94,515.53]
["binance-futures","SOLUSDT",1745625681447,172.14,150.95,150.94,515.57]
["binance-futures","SOLUSDT",1745625681502,172.25,150.95,150.94,540.61]
["binance-futures","SOLUSDT",1745625681586,157.25,150.95,150.94,540.61]
["binance-futures","SOLUSDT",1745625681720,156.83,150.95,150.94,763.1]
["binance-futures","SOLUSDT",1745625681772,22.09,150.96,150.95,1090.42]
["binance-futures","SOLUSDT",1745625681823,17.24,150.96,150.95,926.51]
["binance-futures","SOLUSDT",1745625681870,32.57,150.96,150.95,872.43]
["binance-futures","SOLUSDT",1745625681932,32.53,150.96,150.95,1028.14]
["binance-futures","SOLUSDT",1745625681986,30.59,150.96,150.95,870.39]
["binance-futures","SOLUSDT",1745625682033,15.3,150.96,150.95,908.48]
["binance-futures","SOLUSDT",1745625682089,529.56,150.97,150.96,862.59]
["binance-futures","SOLUSDT",1745625682140,588.65,150.97,150.96,840.55]
["binance-futures","SOLUSDT",1745625682189,560.18,150.97,150.96,842.37]
["binance-futures","SOLUSDT",1745625682247,619.93,150.97,150.96,718.91]
["binance-futures","SOLUSDT",1745625682296,620.28,150.97,150.96,725.15]
["binance-futures","SOLUSDT",1745625682336,620.28,150.97,150.96,725.1]
["binance-futures","SOLUSDT",1745625682470,620.28,150.97,150.96,750.06]
["binance-futures","SOLUSDT",1745625682529,624.05,150.97,150.96,750.75]
["binance-futures","SOLUSDT",1745625682576,623.98,150.97,150.96,894.75]
["binance-futures","SOLUSDT",1745625682631,623.98,150.97,150.96,751.89]
["binance-futures","SOLUSDT",1745625682744,623.98,150.97,150.96,751.9]
["binance-futures","SOLUSDT",1745625682776,624.79,150.97,150.96,751.9]
["binance-futures","SOLUSDT",1745625682901,624.83,150.97,150.96,751.94]
["binance-futures","SOLUSDT",1745625682936,620.88,150.97,150.96,751.94]
["binance-futures","SOLUSDT",1745625683027,620.88,150.97,150.96,752.15]
["binance-futures","SOLUSDT",1745625683127,622.01,150.97,150.96,752.23]
["binance-futures","SOLUSDT",1745625683173,621.09,150.97,150.96,753.98]
["binance-futures","SOLUSDT",1745625683227,621.13,150.97,150.96,753.75]
["binance-futures","SOLUSDT",1745625683496,621.13,150.97,150.96,728.91]
["binance-futures","SOLUSDT",1745625683609,561.28,150.97,150.96,752.76]
["binance-futures","SOLUSDT",1745625683716,561.28,150.97,150.96,703.04]
["binance-futures","SOLUSDT",1745625683787,125.5,150.99,150.98,794.17]
["binance-futures","SOLUSDT",1745625683836,45.44,150.99,150.98,758.7]
["binance-futures","SOLUSDT",1745625683891,165.28,150.99,150.98,820.69]
["binance-futures","SOLUSDT",1745625683939,165.28,150.99,150.98,660.27]
["binance-futures","SOLUSDT",1745625683996,165.28,150.99,150.98,685.12]
["binance-futures","SOLUSDT",1745625684036,165.39,150.99,150.98,710.73]
["binance-futures","SOLUSDT",1745625684077,166.13,150.99,150.98,713.81]
["binance-futures","SOLUSDT",1745625684154,129.0,150.99,150.98,714.71]
["binance-futures","SOLUSDT",1745625684208,89.07,150.99,150.98,757.73]
["binance-futures","SOLUSDT",1745625684258,26.84,150.99,150.98,814.15]
["binance-futures","SOLUSDT",1745625684300,26.84,150.99,150.98,815.21]
["binance-futures","SOLUSDT",1745625684360,26.84,150.99,150.98,818.78]
["binance-futures","SOLUSDT",1745625684416,26.84,150.99,150.98,814.78]
["binance-futures","SOLUSDT",1745625684484,41.84,150.99,150.98,772.89]
["binance-futures","SOLUSDT",1745625684541,26.73,150.99,150.98,748.05]
["binance-futures","SOLUSDT",1745625684592,124.45,150.99,150.98,666.89]
["binance-futures","SOLUSDT",1745625684701,92.18,150.99,150.98,665.96]
["binance-futures","SOLUSDT",1745625684860,92.17,150.99,150.98,665.96]
["binance-futures","SOLUSDT",1745625684920,203.02,150.99,150.98,668.19]
["binance-futures","SOLUSDT",1745625684979,353.04,150.99,150.98,388.32]
["binance-futures","SOLUSDT",1745625685035,353.04,150.99,150.98,381.1]
["binance-futures","SOLUSDT",1745625685139,211.21,150.99,150.98,381.22]
["binance-futures","SOLUSDT",1745625685187,77.18,150.99,150.98,413.05]
["binance-futures","SOLUSDT",1745625685242,62.29,150.99,150.98,392.56]
["binance-futures","SOLUSDT",1745625685295,134.79,150.99,150.98,392.56]
["binance-futures","SOLUSDT",1745625685343,136.49,150.99,150.98,392.56]
["binance-futures","SOLUSDT",1745625685403,136.6,150.99,150.98,392.57]
["binance-futures","SOLUSDT",1745625685451,136.6,150.99,150.98,391.58]
["binance-futures","SOLUSDT",1745625685510,524.99,151.0,150.99,667.58]
["binance-futures","SOLUSDT",1745625685560,524.99,151.0,150.99,569.66]
["binance-futures","SOLUSDT",1745625685611,597.73,151.0,150.99,525.7]
["binance-futures","SOLUSDT",1745625685665,597.73,151.0,150.99,489.39]
["binance-futures","SOLUSDT",1745625685719,597.73,151.0,150.99,480.2]
["binance-futures","SOLUSDT",1745625685772,597.73,151.0,150.99,480.24]
["binance-futures","SOLUSDT",1745625685864,597.73,151.0,150.99,470.75]
["binance-futures","SOLUSDT",1745625685934,597.73,151.0,150.99,470.67]
["binance-futures","SOLUSDT",1745625685984,597.73,151.0,150.99,457.9]
["binance-futures","SOLUSDT",1745625686033,598.99,151.0,150.99,457.9]
["binance-futures","SOLUSDT",1745625686087,598.91,151.0,150.99,460.89]
["binance-futures","SOLUSDT",1745625686140,598.91,151.0,150.99,485.74]
["binance-futures","SOLUSDT",1745625686194,580.69,151.0,150.99,476.23]
["binance-futures","SOLUSDT",1745625686244,580.69,151.0,150.99,501.18]
["binance-futures","SOLUSDT",1745625686289,580.92,151.0,150.99,501.22]
["binance-futures","SOLUSDT",1745625686427,567.61,151.0,150.99,516.97]
["binance-futures","SOLUSDT",1745625686488,567.4,151.0,150.99,516.97]
["binance-futures","SOLUSDT",1745625686541,567.4,151.0,150.99,515.61]
["binance-futures","SOLUSDT",1745625686676,567.4,151.0,150.99,516.52]
["binance-futures","SOLUSDT",1745625686721,568.1,151.0,150.99,516.52]
["binance-futures","SOLUSDT",1745625686777,568.1,151.0,150.99,491.67]
["binance-futures","SOLUSDT",1745625686965,568.1,151.0,150.99,467.01]
["binance-futures","SOLUSDT",1745625687017,570.75,151.0,150.99,466.94]
["binance-futures","SOLUSDT",1745625687063,570.75,151.0,150.99,376.37]
["binance-futures","SOLUSDT",1745625687125,570.75,151.0,150.99,374.92]
["binance-futures","SOLUSDT",1745625687177,570.75,151.0,150.99,374.98]
["binance-futures","SOLUSDT",1745625687227,570.75,151.0,150.99,375.58]
["binance-futures","SOLUSDT",1745625687270,568.1,151.0,150.99,383.84]
["binance-futures","SOLUSDT",1745625687334,568.1,151.0,150.99,433.56]
["binance-futures","SOLUSDT",1745625687401,568.03,151.0,150.99,433.56]
["binance-futures","SOLUSDT",1745625687528,567.8,151.0,150.99,433.56]
["binance-futures","SOLUSDT",1745625687577,568.02,151.0,150.99,415.66]
["binance-futures","SOLUSDT",1745625687701,568.02,151.0,150.99,408.71]
["binance-futures","SOLUSDT",1745625687844,574.44,151.0,150.99,406.48]
["binance-futures","SOLUSDT",1745625687898,634.7,151.0,150.99,381.65]
["binance-futures","SOLUSDT",1745625687961,634.7,151.0,150.99,326.15]
["binance-futures","SOLUSDT",1745625688036,633.05,151.0,150.99,310.17]
["binance-futures","SOLUSDT",1745625688075,633.05,151.0,150.99,313.41]
["binance-futures","SOLUSDT",1745625688141,575.44,151.0,150.99,422.84]
["binance-futures","SOLUSDT",1745625688170,575.44,151.0,150.99,428.36]
["binance-futures","SOLUSDT",1745625688243,581.86,151.0,150.99,403.51]
["binance-futures","SOLUSDT",1745625688284,581.86,151.0,150.99,356.6]
["binance-futures","SOLUSDT",1745625688353,581.86,151.0,150.99,332.26]
["binance-futures","SOLUSDT",1745625688378,581.9,151.0,150.99,332.26]
["binance-futures","SOLUSDT",1745625688457,585.45,151.0,150.99,332.26]
["binance-futures","SOLUSDT",1745625688506,590.15,151.0,150.99,332.47]
["binance-futures","SOLUSDT",1745625688586,572.01,151.0,150.99,342.92]
["binance-futures","SOLUSDT",1745625688638,572.01,151.0,150.99,366.03]
["binance-futures","SOLUSDT",1745625688690,572.01,151.0,150.99,382.43]
["binance-futures","SOLUSDT",1745625688721,572.9,151.0,150.99,393.12]
["binance-futures","SOLUSDT",1745625688870,572.9,151.0,150.99,357.52]
["binance-futures","SOLUSDT",1745625688960,574.88,151.0,150.99,357.74]
["binance-futures","SOLUSDT",1745625689036,503.81,151.0,150.99,477.09]
["binance-futures","SOLUSDT",1745625689087,503.81,151.0,150.99,407.32]
["binance-futures","SOLUSDT",1745625689133,503.81,151.0,150.99,357.6]
["binance-futures","SOLUSDT",1745625689196,506.46,151.0,150.99,334.98]
["binance-futures","SOLUSDT",1745625689250,507.45,151.0,150.99,334.98]
["binance-futures","SOLUSDT",1745625689301,565.06,151.0,150.99,321.34]
["binance-futures","SOLUSDT",1745625689401,565.06,151.0,150.99,321.71]
["binance-futures","SOLUSDT",1745625689639,508.85,151.0,150.99,261.59]
["binance-futures","SOLUSDT",1745625689729,508.85,151.0,150.99,261.71]
["binance-futures","SOLUSDT",1745625689824,456.57,151.0,150.99,459.72]
["binance-futures","SOLUSDT",1745625689996,456.57,151.0,150.99,383.01]
["binance-futures","SOLUSDT",1745625690040,461.21,151.0,150.99,335.81]
["binance-futures","SOLUSDT",1745625690168,461.21,151.0,150.99,335.85]
["binance-futures","SOLUSDT",1745625690225,461.21,151.0,150.99,322.71]
["binance-futures","SOLUSDT",1745625690244,461.21,151.0,150.99,312.71]
["binance-futures","SOLUSDT",1745625690326,456.62,151.0,150.99,312.69]
["binance-futures","SOLUSDT",1745625690375,456.62,151.0,150.99,336.75]
["binance-futures","SOLUSDT",1745625690416,456.62,151.0,150.99,370.79]
["binance-futures","SOLUSDT",1745625690492,456.62,151.0,150.99,322.41]
["binance-futures","SOLUSDT",1745625690534,456.99,151.0,150.99,393.64]
["binance-futures","SOLUSDT",1745625690627,393.85,151.0,150.99,533.9]
["binance-futures","SOLUSDT",1745625690680,344.03,151.0,150.99,739.02]
["binance-futures","SOLUSDT",1745625690733,255.41,151.03,151.02,417.82]
["binance-futures","SOLUSDT",1745625690784,2.75,151.03,151.02,1385.34]
["binance-futures","SOLUSDT",1745625690835,190.15,151.04,151.03,575.07]
["binance-futures","SOLUSDT",1745625690886,176.26,151.04,151.03,575.14]
["binance-futures","SOLUSDT",1745625690937,179.68,151.04,151.03,579.67]
["binance-futures","SOLUSDT",1745625690989,176.8,151.04,151.03,628.85]
["binance-futures","SOLUSDT",1745625691035,98.21,151.04,151.03,664.86]
["binance-futures","SOLUSDT",1745625691090,98.21,151.04,151.03,640.86]
["binance-futures","SOLUSDT",1745625691144,82.83,151.04,151.03,670.84]
["binance-futures","SOLUSDT",1745625691196,293.43,151.04,151.03,573.66]
["binance-futures","SOLUSDT",1745625691246,289.59,151.04,151.03,573.66]
["binance-futures","SOLUSDT",1745625691297,289.19,151.04,151.03,576.5]
["binance-futures","SOLUSDT",1745625691348,289.19,151.04,151.03,575.66]
["binance-futures","SOLUSDT",1745625691398,288.97,151.04,151.03,575.72]
["binance-futures","SOLUSDT",1745625691506,291.23,151.04,151.03,575.72]
["binance-futures","SOLUSDT",1745625691552,320.17,151.04,151.03,575.72]
["binance-futures","SOLUSDT",1745625691605,320.17,151.04,151.03,575.88]
["binance-futures","SOLUSDT",1745625691647,320.17,151.04,151.03,576.06]
["binance-futures","SOLUSDT",1745625691775,320.17,151.04,151.03,576.44]
["binance-futures","SOLUSDT",1745625691808,80.63,151.04,151.03,632.86]
["binance-futures","SOLUSDT",1745625691877,146.7,151.04,151.03,669.6]
["binance-futures","SOLUSDT",1745625691930,161.7,151.04,151.03,640.56]
["binance-futures","SOLUSDT",1745625691982,219.31,151.04,151.03,580.76]
["binance-futures","SOLUSDT",1745625692045,219.31,151.04,151.03,583.86]
["binance-futures","SOLUSDT",1745625692135,204.31,151.04,151.03,631.98]
["binance-futures","SOLUSDT",1745625692197,146.7,151.04,151.03,692.45]
["binance-futures","SOLUSDT",1745625692325,147.24,151.04,151.03,695.41]
["binance-futures","SOLUSDT",1745625692386,213.66,151.04,151.03,597.5]
["binance-futures","SOLUSDT",1745625692484,212.22,151.04,151.03,597.5]
["binance-futures","SOLUSDT",1745625692522,211.22,151.04,151.03,600.59]
["binance-futures","SOLUSDT",1745625692611,355.88,151.04,151.03,599.73]
["binance-futures","SOLUSDT",1745625692661,355.46,151.04,151.03,599.73]
["binance-futures","SOLUSDT",1745625692723,355.46,151.04,151.03,600.25]
["binance-futures","SOLUSDT",1745625692755,340.46,151.04,151.03,539.75]
["binance-futures","SOLUSDT",1745625692847,341.51,151.04,151.03,539.75]
["binance-futures","SOLUSDT",1745625692993,340.2,151.04,151.03,539.75]
["binance-futures","SOLUSDT",1745625693106,340.2,151.04,151.03,540.0]
["binance-futures","SOLUSDT",1745625693158,340.25,151.04,151.03,539.12]
["binance-futures","SOLUSDT",1745625693219,349.04,151.04,151.03,539.07]
["binance-futures","SOLUSDT",1745625693238,349.04,151.04,151.03,538.74]
["binance-futures","SOLUSDT",1745625693323,351.06,151.04,151.03,538.78]
["binance-futures","SOLUSDT",1745625693377,350.85,151.04,151.03,486.25]
["binance-futures","SOLUSDT",1745625693414,350.85,151.04,151.03,486.01]
["binance-futures","SOLUSDT",1745625693485,350.85,151.04,151.03,479.12]
["binance-futures","SOLUSDT",1745625693548,765.72,151.04,151.03,148.35]
["binance-futures","SOLUSDT",1745625693652,1362.42,151.03,151.02,79.38]
["binance-futures","SOLUSDT",1745625693704,462.86,151.03,151.02,411.56]
["binance-futures","SOLUSDT",1745625693746,339.83,151.03,151.02,481.25]
["binance-futures","SOLUSDT",1745625693801,335.56,151.03,151.02,504.42]
["binance-futures","SOLUSDT",1745625693856,325.11,151.03,151.02,504.42]
["binance-futures","SOLUSDT",1745625693904,325.11,151.03,151.02,504.54]
["binance-futures","SOLUSDT",1745625694014,333.9,151.03,151.02,517.54]
["binance-futures","SOLUSDT",1745625694071,140.42,151.03,151.02,584.01]
["binance-futures","SOLUSDT",1745625694182,140.42,151.03,151.02,594.43]
["binance-futures","SOLUSDT",1745625694279,140.83,151.03,151.02,594.43]
["binance-futures","SOLUSDT",1745625694337,139.63,151.03,151.02,709.53]
["binance-futures","SOLUSDT",1745625694388,154.67,151.03,151.02,511.95]
["binance-futures","SOLUSDT",1745625694489,139.52,151.03,151.02,734.95]
["binance-futures","SOLUSDT",1745625694542,146.02,151.03,151.02,734.95]
["binance-futures","SOLUSDT",1745625694606,146.02,151.03,151.02,537.05]
["binance-futures","SOLUSDT",1745625694729,143.84,151.03,151.02,769.05]
["binance-futures","SOLUSDT",1745625694905,143.84,151.03,151.02,536.93]
["binance-futures","SOLUSDT",1745625695059,155.53,151.03,151.02,711.69]
["binance-futures","SOLUSDT",1745625695114,155.53,151.03,151.02,514.17]
["binance-futures","SOLUSDT",1745625695185,153.09,151.03,151.02,521.12]
["binance-futures","SOLUSDT",1745625695388,137.83,151.03,151.02,743.16]
["binance-futures","SOLUSDT",1745625695454,137.83,151.03,151.02,521.12]
["binance-futures","SOLUSDT",1745625695522,137.61,151.03,151.02,511.36]
["binance-futures","SOLUSDT",1745625695550,137.61,151.03,151.02,509.0]
["binance-futures","SOLUSDT",1745625695679,390.41,151.03,151.02,436.33]
["binance-futures","SOLUSDT",1745625695730,388.22,151.03,151.02,436.33]
["binance-futures","SOLUSDT",1745625695778,630.94,151.03,151.02,90.43]
["binance-futures","SOLUSDT",1745625695831,392.33,151.03,151.02,167.93]
["binance-futures","SOLUSDT",1745625695887,392.43,151.03,151.02,167.93]
["binance-futures","SOLUSDT",1745625695956,392.43,151.03,151.02,226.14]
["binance-futures","SOLUSDT",1745625696022,325.43,151.03,151.02,226.14]
["binance-futures","SOLUSDT",1745625696081,329.87,151.03,151.02,293.59]
["binance-futures","SOLUSDT",1745625696114,310.27,151.03,151.02,296.71]
["binance-futures","SOLUSDT",1745625696205,310.27,151.03,151.02,272.68]
["binance-futures","SOLUSDT",1745625696256,310.27,151.03,151.02,296.72]
["binance-futures","SOLUSDT",1745625696331,309.27,151.03,151.02,499.14]
["binance-futures","SOLUSDT",1745625696378,306.29,151.03,151.02,499.22]
["binance-futures","SOLUSDT",1745625696437,306.29,151.03,151.02,301.56]
["binance-futures","SOLUSDT",1745625696487,306.29,151.03,151.02,277.63]
["binance-futures","SOLUSDT",1745625696619,306.29,151.03,151.02,308.16]
["binance-futures","SOLUSDT",1745625696668,306.29,151.03,151.02,308.65]
["binance-futures","SOLUSDT",1745625696814,148.73,151.03,151.02,404.72]
["binance-futures","SOLUSDT",1745625696850,168.59,151.03,151.02,404.72]
["binance-futures","SOLUSDT",1745625696924,168.58,151.03,151.02,327.11]
["binance-futures","SOLUSDT",1745625696973,226.19,151.03,151.02,347.15]
["binance-futures","SOLUSDT",1745625697110,226.18,151.03,151.02,347.39]
["binance-futures","SOLUSDT",1745625697171,162.22,151.03,151.02,383.52]
["binance-futures","SOLUSDT",1745625697225,107.71,151.03,151.02,390.99]
["binance-futures","SOLUSDT",1745625697276,60.99,151.03,151.02,408.32]
["binance-futures","SOLUSDT",1745625697329,60.84,151.03,151.02,408.29]
["binance-futures","SOLUSDT",1745625697363,60.78,151.03,151.02,640.29]
["binance-futures","SOLUSDT",1745625697433,75.78,151.03,151.02,703.32]
["binance-futures","SOLUSDT",1745625697479,60.72,151.03,151.02,705.32]
["binance-futures","SOLUSDT",1745625697531,65.6,151.03,151.02,705.32]
["binance-futures","SOLUSDT",1745625697648,65.6,151.03,151.02,670.34]
["binance-futures","SOLUSDT",1745625697756,177.09,151.04,151.03,866.74]
["binance-futures","SOLUSDT",1745625697811,48.42,151.05,151.04,1050.54]
["binance-futures","SOLUSDT",1745625697862,1.94,151.05,151.04,1043.82]
["binance-futures","SOLUSDT",1745625697914,71.36,151.05,151.04,1156.27]
["binance-futures","SOLUSDT",1745625697966,70.4,151.05,151.04,1190.87]
["binance-futures","SOLUSDT",1745625698016,70.4,151.05,151.04,939.83]
["binance-futures","SOLUSDT",1745625698069,55.4,151.05,151.04,942.82]
["binance-futures","SOLUSDT",1745625698117,55.4,151.05,151.04,1007.81]
["binance-futures","SOLUSDT",1745625698172,55.4,151.05,151.04,1011.06]
["binance-futures","SOLUSDT",1745625698226,25.72,151.06,151.05,1209.0]
["binance-futures","SOLUSDT",1745625698278,304.76,151.07,151.06,795.99]
["binance-futures","SOLUSDT",1745625698330,301.79,151.07,151.06,765.47]
["binance-futures","SOLUSDT",1745625698381,246.62,151.07,151.06,760.94]
["binance-futures","SOLUSDT",1745625698432,246.62,151.07,151.06,765.22]
["binance-futures","SOLUSDT",1745625698534,153.63,151.08,151.07,824.83]
["binance-futures","SOLUSDT",1745625698582,21.17,151.08,151.07,863.56]
["binance-futures","SOLUSDT",1745625698637,88.89,151.08,151.07,897.42]
["binance-futures","SOLUSDT",1745625698687,89.0,151.08,151.07,931.86]
["binance-futures","SOLUSDT",1745625698731,89.0,151.08,151.07,936.06]
["binance-futures","SOLUSDT",1745625698793,71.7,151.08,151.07,1135.15]
["binance-futures","SOLUSDT",1745625698842,71.5,151.08,151.07,1198.28]
["binance-futures","SOLUSDT",1745625698895,71.5,151.08,151.07,1214.17]
["binance-futures","SOLUSDT",1745625698945,71.5,151.08,151.07,1214.77]
["binance-futures","SOLUSDT",1745625699046,61.17,151.08,151.07,1269.5]
["binance-futures","SOLUSDT",1745625699094,61.25,151.08,151.07,1269.68]
["binance-futures","SOLUSDT",1745625699152,61.29,151.08,151.07,1221.94]
["binance-futures","SOLUSDT",1745625699211,60.91,151.08,151.07,1222.31]
["binance-futures","SOLUSDT",1745625699367,60.69,151.08,151.07,1198.27]
["binance-futures","SOLUSDT",1745625699464,40.73,151.08,151.07,1271.57]
["binance-futures","SOLUSDT",1745625699524,40.73,151.08,151.07,1272.56]
["binance-futures","SOLUSDT",1745625699568,40.73,151.08,151.07,1224.82]
["binance-futures","SOLUSDT",1745625699631,38.73,151.08,151.07,1224.82]
["binance-futures","SOLUSDT",1745625699736,38.73,151.08,151.07,1216.55]
["binance-futures","SOLUSDT",1745625699793,40.32,151.08,151.07,1216.55]
["binance-futures","SOLUSDT",1745625699845,40.32,151.08,151.07,1192.51]
["binance-futures","SOLUSDT",1745625699897,388.5,151.11,151.1,533.89]
["binance-futures","SOLUSDT",1745625699948,323.9,151.11,151.1,438.71]
["binance-futures","SOLUSDT",1745625699999,260.03,151.11,151.1,414.13]
["binance-futures","SOLUSDT",1745625700050,27.37,151.12,151.11,234.26]
["binance-futures","SOLUSDT",1745625700101,20.4,151.12,151.11,1343.27]
["binance-futures","SOLUSDT",1745625700152,186.35,151.12,151.11,1522.76]
["binance-futures","SOLUSDT",1745625700203,104.33,151.12,151.11,1134.46]
["binance-futures","SOLUSDT",1745625700253,20.12,151.12,151.11,974.56]
["binance-futures","SOLUSDT",1745625700305,14.49,151.12,151.11,775.33]
["binance-futures","SOLUSDT",1745625700356,1.0,151.12,151.11,684.25]
["binance-futures","SOLUSDT",1745625700404,198.53,151.13,151.12,180.65]
["binance-futures","SOLUSDT",1745625700458,199.15,151.13,151.12,669.72]
["binance-futures","SOLUSDT",1745625700509,128.01,151.13,151.12,1309.78]
["binance-futures","SOLUSDT",1745625700560,190.75,151.13,151.12,872.04]
["binance-futures","SOLUSDT",1745625700612,200.97,151.13,151.12,444.35]
["binance-futures","SOLUSDT",1745625700661,310.04,151.15,151.12,503.87]
["binance-futures","SOLUSDT",1745625700717,299.94,151.15,151.14,280.16]
["binance-futures","SOLUSDT",1745625700768,668.36,151.15,151.14,55.8]
["binance-futures","SOLUSDT",1745625700819,703.68,151.15,151.14,40.92]
["binance-futures","SOLUSDT",1745625700870,732.05,151.15,151.14,79.57]
["binance-futures","SOLUSDT",1745625700921,732.05,151.15,151.14,42.93]
["binance-futures","SOLUSDT",1745625700972,1377.39,151.14,151.13,73.44]
["binance-futures","SOLUSDT",1745625701022,1255.56,151.14,151.13,46.08]
["binance-futures","SOLUSDT",1745625701073,1291.93,151.14,151.13,121.18]
["binance-futures","SOLUSDT",1745625701126,1205.81,151.14,151.13,161.57]
["binance-futures","SOLUSDT",1745625701175,1189.03,151.14,151.13,222.07]
["binance-futures","SOLUSDT",1745625701227,1106.27,151.14,151.13,222.07]
["binance-futures","SOLUSDT",1745625701277,1076.27,151.14,151.13,222.07]
["binance-futures","SOLUSDT",1745625701334,1065.03,151.14,151.13,223.82]
["binance-futures","SOLUSDT",1745625701385,1065.03,151.14,151.13,222.08]
["binance-futures","SOLUSDT",1745625701437,1065.03,151.14,151.13,223.15]
["binance-futures","SOLUSDT",1745625701542,1065.76,151.14,151.13,223.27]
["binance-futures","SOLUSDT",1745625701591,1017.14,151.14,151.13,223.31]
["binance-futures","SOLUSDT",1745625701645,651.31,151.14,151.13,381.05]
["binance-futures","SOLUSDT",1745625701699,651.31,151.14,151.13,324.63]
["binance-futures","SOLUSDT",1745625701807,653.96,151.14,151.13,312.31]
["binance-futures","SOLUSDT",1745625701854,896.38,151.14,151.13,255.88]
["binance-futures","SOLUSDT",1745625701909,605.75,151.14,151.13,255.88]
["binance-futures","SOLUSDT",1745625701963,149.99,151.16,151.15,964.32]
["binance-futures","SOLUSDT",1745625702014,74.89,151.16,151.15,947.68]
["binance-futures","SOLUSDT",1745625702065,103.09,151.16,151.15,1045.98]
["binance-futures","SOLUSDT",1745625702117,128.09,151.16,151.15,1052.92]
["binance-futures","SOLUSDT",1745625702168,26.88,151.16,151.15,1063.77]
["binance-futures","SOLUSDT",1745625702218,360.7,151.17,151.16,340.5]
["binance-futures","SOLUSDT",1745625702268,442.77,151.17,151.16,271.71]
["binance-futures","SOLUSDT",1745625702321,449.13,151.17,151.16,273.36]
["binance-futures","SOLUSDT",1745625702378,286.73,151.17,151.16,315.85]
["binance-futures","SOLUSDT",1745625702429,298.96,151.17,151.16,513.85]
["binance-futures","SOLUSDT",1745625702477,283.9,151.17,151.16,315.85]
["binance-futures","SOLUSDT",1745625702637,285.84,151.17,151.16,333.46]
["binance-futures","SOLUSDT",1745625702688,184.08,151.17,151.16,395.03]
["binance-futures","SOLUSDT",1745625702740,237.47,151.17,151.16,391.03]
["binance-futures","SOLUSDT",1745625702898,187.33,151.17,151.16,395.35]
["binance-futures","SOLUSDT",1745625703006,187.33,151.17,151.16,408.35]
["binance-futures","SOLUSDT",1745625703058,401.27,151.18,151.17,659.69]
["binance-futures","SOLUSDT",1745625703107,499.9,151.18,151.17,363.41]
["binance-futures","SOLUSDT",1745625703162,499.9,151.18,151.17,354.12]
["binance-futures","SOLUSDT",1745625703214,499.9,151.18,151.17,354.91]
["binance-futures","SOLUSDT",1745625703265,505.49,151.18,151.17,368.61]
["binance-futures","SOLUSDT",1745625703318,505.49,151.18,151.17,372.8]
["binance-futures","SOLUSDT",1745625703416,505.49,151.18,151.17,374.71]
["binance-futures","SOLUSDT",1745625703478,505.2,151.18,151.17,375.55]
["binance-futures","SOLUSDT",1745625703528,516.09,151.18,151.17,375.55]
["binance-futures","SOLUSDT",1745625703799,893.88,151.18,151.17,125.21]
["binance-futures","SOLUSDT",1745625703844,907.85,151.18,151.17,84.02]
["binance-futures","SOLUSDT",1745625703904,894.18,151.18,151.17,108.91]
["binance-futures","SOLUSDT",1745625703947,894.18,151.18,151.17,109.02]
["binance-futures","SOLUSDT",1745625704002,894.18,151.18,151.17,134.15]
["binance-futures","SOLUSDT",1745625704057,894.18,151.18,151.17,112.13]
["binance-futures","SOLUSDT",1745625704110,894.18,151.18,151.17,229.19]
["binance-futures","SOLUSDT",1745625704170,253.75,151.18,151.17,713.05]
["binance-futures","SOLUSDT",1745625704222,197.76,151.18,151.17,714.16]
["binance-futures","SOLUSDT",1745625704273,80.28,151.18,151.17,817.89]
["binance-futures","SOLUSDT",1745625704326,80.28,151.18,151.17,818.51]
["binance-futures","SOLUSDT",1745625704373,80.19,151.18,151.17,818.51]
["binance-futures","SOLUSDT",1745625704420,80.25,151.18,151.17,818.51]
["binance-futures","SOLUSDT",1745625704478,81.5,151.18,151.17,876.72]
["binance-futures","SOLUSDT",1745625704530,81.5,151.18,151.17,876.88]
["binance-futures","SOLUSDT",1745625704628,81.64,151.18,151.17,916.74]
["binance-futures","SOLUSDT",1745625704777,82.95,151.18,151.17,916.74]
["binance-futures","SOLUSDT",1745625705002,82.95,151.18,151.17,909.91]
["binance-futures","SOLUSDT",1745625705111,82.95,151.18,151.17,910.11]
["binance-futures","SOLUSDT",1745625705173,82.95,151.18,151.17,909.29]
["binance-futures","SOLUSDT",1745625705322,82.95,151.18,151.17,896.06]
["binance-futures","SOLUSDT",1745625705395,81.26,151.18,151.17,901.35]
["binance-futures","SOLUSDT",1745625705498,84.41,151.18,151.17,670.5]
["binance-futures","SOLUSDT",1745625705604,22.13,151.2,151.19,230.15]
["binance-futures","SOLUSDT",1745625705657,916.71,151.19,151.18,406.73]
["binance-futures","SOLUSDT",1745625705706,985.06,151.19,151.18,390.69]
["binance-futures","SOLUSDT",1745625705755,1256.43,151.19,151.18,390.51]
["binance-futures","SOLUSDT",1745625705811,1256.43,151.19,151.18,393.8]
["binance-futures","SOLUSDT",1745625705862,1014.11,151.19,151.18,296.97]
["binance-futures","SOLUSDT",1745625705912,1014.11,151.19,151.18,297.44]
["binance-futures","SOLUSDT",1745625705967,1014.11,151.19,151.18,302.86]
["binance-futures","SOLUSDT",1745625706000,999.11,151.19,151.18,419.92]
["binance-futures","SOLUSDT",1745625706066,999.11,151.19,151.18,403.01]
["binance-futures","SOLUSDT",1745625706128,1001.76,151.19,151.18,403.01]
["binance-futures","SOLUSDT",1745625706173,1328.55,151.19,151.18,282.92]
["binance-futures","SOLUSDT",1745625706231,1327.55,151.19,151.18,218.75]
["binance-futures","SOLUSDT",1745625706282,1304.26,151.18,151.17,174.43]
["binance-futures","SOLUSDT",1745625706330,1160.23,151.18,151.17,149.76]
["binance-futures","SOLUSDT",1745625706382,1153.29,151.18,151.17,177.11]
["binance-futures","SOLUSDT",1745625706479,1155.17,151.18,151.17,177.11]
["binance-futures","SOLUSDT",1745625706547,1161.92,151.18,151.17,13.87]
["binance-futures","SOLUSDT",1745625706599,1198.74,151.18,151.17,3.05]
["binance-futures","SOLUSDT",1745625706650,1318.98,151.17,151.16,360.46]
["binance-futures","SOLUSDT",1745625706701,1313.01,151.17,151.16,75.54]
["binance-futures","SOLUSDT",1745625706756,1319.0,151.17,151.16,200.82]
["binance-futures","SOLUSDT",1745625706809,1319.47,151.17,151.16,200.82]
["binance-futures","SOLUSDT",1745625706860,1015.96,151.17,151.16,200.82]
["binance-futures","SOLUSDT",1745625706915,1254.32,151.17,151.16,152.65]
["binance-futures","SOLUSDT",1745625706962,1284.53,151.17,151.16,152.87]
["binance-futures","SOLUSDT",1745625707018,883.47,151.17,151.16,216.22]
["binance-futures","SOLUSDT",1745625707069,856.4,151.17,151.16,418.54]
["binance-futures","SOLUSDT",1745625707117,856.4,151.17,151.16,414.26]
["binance-futures","SOLUSDT",1745625707173,859.05,151.17,151.16,216.3]
["binance-futures","SOLUSDT",1745625707213,1101.4,151.17,151.16,138.1]
["binance-futures","SOLUSDT",1745625707283,1101.5,151.17,151.16,299.02]
["binance-futures","SOLUSDT",1745625707335,1101.24,151.17,151.16,398.02]
["binance-futures","SOLUSDT",1745625707361,858.85,151.17,151.16,314.02]
["binance-futures","SOLUSDT",1745625707406,859.39,151.17,151.16,314.02]
["binance-futures","SOLUSDT",1745625707490,860.67,151.17,151.16,314.06]
["binance-futures","SOLUSDT",1745625707564,1103.03,151.17,151.16,299.06]
["binance-futures","SOLUSDT",1745625707641,1103.03,151.17,151.16,306.99]
["binance-futures","SOLUSDT",1745625707699,1103.03,151.17,151.16,298.93]
["binance-futures","SOLUSDT",1745625707749,1134.24,151.17,151.16,228.67]
["binance-futures","SOLUSDT",1745625707813,1138.57,151.17,151.16,228.67]
["binance-futures","SOLUSDT",1745625707867,1172.57,151.17,151.16,96.09]
["binance-futures","SOLUSDT",1745625707917,1176.89,151.17,151.16,96.09]
["binance-futures","SOLUSDT",1745625707969,1176.89,151.17,151.16,96.02]
["binance-futures","SOLUSDT",1745625708033,1176.89,151.17,151.16,105.14]
["binance-futures","SOLUSDT",1745625708195,1632.3,151.16,151.15,45.01]
["binance-futures","SOLUSDT",1745625708246,1605.58,151.16,151.15,40.7]
["binance-futures","SOLUSDT",1745625708298,1596.83,151.16,151.15,40.86]
["binance-futures","SOLUSDT",1745625708346,1602.26,151.16,151.15,40.86]
["binance-futures","SOLUSDT",1745625708399,1602.4,151.16,151.15,40.86]
["binance-futures","SOLUSDT",1745625708446,1666.77,151.16,151.15,40.97]
["binance-futures","SOLUSDT",1745625708501,1672.97,151.16,151.15,41.01]
["binance-futures","SOLUSDT",1745625708556,1671.97,151.16,151.15,40.51]
["binance-futures","SOLUSDT",1745625708717,1675.42,151.16,151.15,40.55]
["binance-futures","SOLUSDT",1745625708757,1673.77,151.16,151.15,40.55]
["binance-futures","SOLUSDT",1745625708907,1658.3,151.16,151.15,40.59]
["binance-futures","SOLUSDT",1745625708954,1658.63,151.16,151.15,40.59]
["binance-futures","SOLUSDT",1745625709034,1660.69,151.16,151.15,40.59]
["binance-futures","SOLUSDT",1745625709111,1626.69,151.16,151.15,40.3]
["binance-futures","SOLUSDT",1745625709147,1625.69,151.16,151.15,40.3]
["binance-futures","SOLUSDT",1745625709217,1626.69,151.16,151.15,39.63]
["binance-futures","SOLUSDT",1745625709267,1660.69,151.16,151.15,39.63]
["binance-futures","SOLUSDT",1745625709319,1434.65,151.14,151.13,13.38]
["binance-futures","SOLUSDT",1745625709370,889.54,151.13,151.12,348.77]
["binance-futures","SOLUSDT",1745625709421,953.87,151.13,151.12,207.7]
["binance-futures","SOLUSDT",1745625709471,955.26,151.13,151.12,207.7]
["binance-futures","SOLUSDT",1745625709526,970.22,151.13,151.12,151.03]
["binance-futures","SOLUSDT",1745625709614,1212.63,151.13,151.12,141.1]
["binance-futures","SOLUSDT",1745625709713,1228.39,151.13,151.12,141.1]
["binance-futures","SOLUSDT",1745625709798,1231.5,151.13,151.12,141.1]
["binance-futures","SOLUSDT",1745625709849,1243.37,151.13,151.12,141.1]
["binance-futures","SOLUSDT",1745625709903,1244.23,151.13,151.12,67.05]
["binance-futures","SOLUSDT",1745625709954,1244.23,151.13,151.12,15.85]
["binance-futures","SOLUSDT",1745625710007,1246.88,151.13,151.12,13.35]
["binance-futures","SOLUSDT",1745625710058,1251.2,151.13,151.12,16.19]
["binance-futures","SOLUSDT",1745625710108,1368.88,151.13,151.12,14.15]
["binance-futures","SOLUSDT",1745625710161,1297.1,151.12,151.11,109.86]
["binance-futures","SOLUSDT",1745625710212,1271.38,151.12,151.11,125.4]
["binance-futures","SOLUSDT",1745625710264,1137.99,151.12,151.11,182.77]
["binance-futures","SOLUSDT",1745625710314,1177.19,151.12,151.11,183.38]
["binance-futures","SOLUSDT",1745625710364,1177.19,151.12,151.11,183.49]
["binance-futures","SOLUSDT",1745625710471,1134.51,151.12,151.11,183.49]
["binance-futures","SOLUSDT",1745625710521,1108.5,151.12,151.11,183.49]
["binance-futures","SOLUSDT",1745625710570,1140.94,151.12,151.11,183.49]
["binance-futures","SOLUSDT",1745625710624,1140.94,151.12,151.11,168.53]
["binance-futures","SOLUSDT",1745625710669,1140.94,151.12,151.11,183.53]
["binance-futures","SOLUSDT",1745625710729,1143.32,151.12,151.11,162.92]
["binance-futures","SOLUSDT",1745625710835,1143.32,151.12,151.11,163.3]
["binance-futures","SOLUSDT",1745625710892,1357.74,151.11,151.1,107.41]
["binance-futures","SOLUSDT",1745625710943,1446.44,151.11,151.1,39.63]
["binance-futures","SOLUSDT",1745625710993,1644.49,151.11,151.1,37.53]
["binance-futures","SOLUSDT",1745625711045,1179.98,151.1,151.09,60.93]
["binance-futures","SOLUSDT",1745625711097,1199.49,151.1,151.09,85.93]
["binance-futures","SOLUSDT",1745625711148,426.73,151.09,151.08,190.22]
["binance-futures","SOLUSDT",1745625711199,1119.97,151.09,151.08,201.4]
["binance-futures","SOLUSDT",1745625711248,728.11,151.09,151.08,350.33]
["binance-futures","SOLUSDT",1745625711302,725.23,151.09,151.08,350.33]
["binance-futures","SOLUSDT",1745625711356,778.54,151.09,151.08,334.78]
["binance-futures","SOLUSDT",1745625711407,784.62,151.09,151.08,330.68]
["binance-futures","SOLUSDT",1745625711458,1055.9,151.09,151.08,206.59]
["binance-futures","SOLUSDT",1745625711507,1023.97,151.09,151.08,211.86]
["binance-futures","SOLUSDT",1745625711559,1030.27,151.09,151.08,169.11]
["binance-futures","SOLUSDT",1745625711612,1029.89,151.09,151.08,171.94]
["binance-futures","SOLUSDT",1745625711668,704.28,151.09,151.08,549.14]
["binance-futures","SOLUSDT",1745625711714,656.1,151.09,151.08,549.14]
["binance-futures","SOLUSDT",1745625711766,634.51,151.09,151.08,549.25]
["binance-futures","SOLUSDT",1745625711818,634.55,151.09,151.08,549.29]
["binance-futures","SOLUSDT",1745625711886,637.2,151.09,151.08,346.97]
["binance-futures","SOLUSDT",1745625711939,637.2,151.09,151.08,282.52]
["binance-futures","SOLUSDT",1745625711990,637.2,151.09,151.08,271.94]
["binance-futures","SOLUSDT",1745625712036,638.85,151.09,151.08,274.76]
["binance-futures","SOLUSDT",1745625712159,698.78,151.09,151.08,441.67]
["binance-futures","SOLUSDT",1745625712207,638.71,151.09,151.08,441.67]
["binance-futures","SOLUSDT",1745625712264,648.35,151.09,151.08,275.67]
["binance-futures","SOLUSDT",1745625712317,650.35,151.09,151.08,276.09]
["binance-futures","SOLUSDT",1745625712379,653.95,151.09,151.08,278.71]
["binance-futures","SOLUSDT",1745625712428,654.32,151.09,151.08,278.71]
["binance-futures","SOLUSDT",1745625712474,654.36,151.09,151.08,278.71]
["binance-futures","SOLUSDT",1745625712532,664.12,151.09,151.08,285.64]
["binance-futures","SOLUSDT",1745625712600,665.98,151.09,151.08,261.06]
["binance-futures","SOLUSDT",1745625712645,908.45,151.09,151.08,261.06]
["binance-futures","SOLUSDT",1745625712721,968.09,151.09,151.08,268.85]
["binance-futures","SOLUSDT",1745625712757,970.33,151.09,151.08,266.85]
["binance-futures","SOLUSDT",1745625712828,969.33,151.09,151.08,203.5]
["binance-futures","SOLUSDT",1745625712890,969.42,151.09,151.08,138.07]
["binance-futures","SOLUSDT",1745625712941,969.58,151.09,151.08,138.07]
["binance-futures","SOLUSDT",1745625712982,969.66,151.09,151.08,138.29]
["binance-futures","SOLUSDT",1745625713037,969.7,151.09,151.08,138.52]
["binance-futures","SOLUSDT",1745625713117,237.24,151.1,151.09,166.79]
["binance-futures","SOLUSDT",1745625713168,82.8,151.1,151.09,1592.97]
["binance-futures","SOLUSDT",1745625713218,65.36,151.1,151.09,1173.81]
["binance-futures","SOLUSDT",1745625713270,63.73,151.1,151.09,772.67]
["binance-futures","SOLUSDT",1745625713323,63.94,151.1,151.09,766.61]
["binance-futures","SOLUSDT",1745625713374,121.87,151.1,151.09,783.74]
["binance-futures","SOLUSDT",1745625713426,101.97,151.1,151.09,652.07]
["binance-futures","SOLUSDT",1745625713474,58.85,151.1,151.09,859.82]
["binance-futures","SOLUSDT",1745625713527,59.89,151.1,151.09,859.91]
["binance-futures","SOLUSDT",1745625713564,61.93,151.1,151.09,859.91]
["binance-futures","SOLUSDT",1745625713631,61.91,151.1,151.09,886.85]
["binance-futures","SOLUSDT",1745625713689,234.85,151.11,151.1,1100.84]
["binance-futures","SOLUSDT",1745625713740,229.81,151.11,151.1,1116.02]
["binance-futures","SOLUSDT",1745625713786,229.92,151.11,151.1,1118.56]
["binance-futures","SOLUSDT",1745625713843,230.12,151.11,151.1,1244.84]
["binance-futures","SOLUSDT",1745625713899,230.63,151.11,151.1,1252.67]
["binance-futures","SOLUSDT",1745625713946,230.73,151.11,151.1,1252.67]
["binance-futures","SOLUSDT",1745625714003,230.89,151.11,151.1,1253.72]
["binance-futures","SOLUSDT",1745625714054,230.96,151.11,151.1,1256.7]
["binance-futures","SOLUSDT",1745625714103,230.89,151.11,151.1,1255.7]
["binance-futures","SOLUSDT",1745625714155,230.89,151.11,151.1,1263.64]
["binance-futures","SOLUSDT",1745625714208,230.98,151.11,151.1,1267.36]
["binance-futures","SOLUSDT",1745625714258,230.7,151.11,151.1,1267.44]
["binance-futures","SOLUSDT",1745625714338,230.7,151.11,151.1,1272.98]
["binance-futures","SOLUSDT",1745625714397,230.76,151.11,151.1,1273.06]
["binance-futures","SOLUSDT",1745625714465,230.91,151.11,151.1,1262.41]
["binance-futures","SOLUSDT",1745625714516,231.14,151.11,151.1,1228.41]
["binance-futures","SOLUSDT",1745625714581,364.71,151.11,151.1,801.79]
["binance-futures","SOLUSDT",1745625714634,369.01,151.11,151.1,631.58]
["binance-futures","SOLUSDT",1745625714685,369.12,151.11,151.1,450.31]
["binance-futures","SOLUSDT",1745625714735,369.9,151.11,151.1,448.41]
["binance-futures","SOLUSDT",1745625714776,371.41,151.11,151.1,448.41]
["binance-futures","SOLUSDT",1745625714831,371.41,151.11,151.1,462.73]
["binance-futures","SOLUSDT",1745625714902,372.7,151.11,151.1,462.73]
["binance-futures","SOLUSDT",1745625714961,388.06,151.11,151.1,467.23]
["binance-futures","SOLUSDT",1745625715022,389.45,151.11,151.1,467.23]
["binance-futures","SOLUSDT",1745625715087,391.58,151.11,151.1,467.23]
["binance-futures","SOLUSDT",1745625715139,392.06,151.11,151.1,467.27]
["binance-futures","SOLUSDT",1745625715193,396.73,151.11,151.1,457.47]
["binance-futures","SOLUSDT",1745625715247,397.05,151.11,151.1,457.47]
["binance-futures","SOLUSDT",1745625715297,397.57,151.11,151.1,456.94]
["binance-futures","SOLUSDT",1745625715371,397.65,151.11,151.1,456.94]
["binance-futures","SOLUSDT",1745625715417,402.9,151.11,151.1,456.92]
["binance-futures","SOLUSDT",1745625715524,399.81,151.11,151.1,463.86]
["binance-futures","SOLUSDT",1745625715578,399.81,151.11,151.1,464.58]
["binance-futures","SOLUSDT",1745625715646,400.07,151.11,151.1,457.64]
["binance-futures","SOLUSDT",1745625715699,400.18,151.11,151.1,457.64]
["binance-futures","SOLUSDT",1745625715747,398.77,151.11,151.1,613.68]
["binance-futures","SOLUSDT",1745625715823,398.98,151.11,151.1,464.62]
["binance-futures","SOLUSDT",1745625715871,400.99,151.11,151.1,464.62]
["binance-futures","SOLUSDT",1745625715964,464.92,151.11,151.1,296.24]
["binance-futures","SOLUSDT",1745625715998,464.8,151.11,151.1,271.7]
["binance-futures","SOLUSDT",1745625716059,464.87,151.11,151.1,267.68]
["binance-futures","SOLUSDT",1745625716120,464.97,151.11,151.1,187.63]
["binance-futures","SOLUSDT",1745625716169,465.07,151.11,151.1,174.63]
["binance-futures","SOLUSDT",1745625716197,708.72,151.11,151.1,172.83]
["binance-futures","SOLUSDT",1745625716273,708.96,151.11,151.1,176.87]
["binance-futures","SOLUSDT",1745625716314,1073.2,151.11,151.1,177.32]
["binance-futures","SOLUSDT",1745625716385,1076.76,151.11,151.1,176.32]
["binance-futures","SOLUSDT",1745625716448,1076.85,151.11,151.1,176.32]
["binance-futures","SOLUSDT",1745625716561,1076.96,151.11,151.1,176.32]
["binance-futures","SOLUSDT",1745625716614,1076.96,151.11,151.1,176.36]
["binance-futures","SOLUSDT",1745625716660,1077.02,151.11,151.1,176.36]
["binance-futures","SOLUSDT",1745625716708,1077.15,151.11,151.1,180.67]
["binance-futures","SOLUSDT",1745625716798,1077.33,151.11,151.1,180.67]
["binance-futures","SOLUSDT",1745625716856,535.68,151.09,151.08,201.2]
["binance-futures","SOLUSDT",1745625716907,940.47,151.09,151.08,99.4]
["binance-futures","SOLUSDT",1745625716957,941.3,151.09,151.08,97.42]
["binance-futures","SOLUSDT",1745625717009,941.49,151.09,151.08,97.53]
["binance-futures","SOLUSDT",1745625717060,952.35,151.09,151.08,155.03]
["binance-futures","SOLUSDT",1745625717116,952.52,151.09,151.08,278.99]
["binance-futures","SOLUSDT",1745625717156,948.73,151.09,151.08,279.21]
["binance-futures","SOLUSDT",1745625717206,647.71,151.09,151.08,343.15]
["binance-futures","SOLUSDT",1745625717268,648.41,151.09,151.08,340.5]
["binance-futures","SOLUSDT",1745625717327,876.66,151.09,151.08,97.75]
["binance-futures","SOLUSDT",1745625717378,876.78,151.09,151.08,82.75]
["binance-futures","SOLUSDT",1745625717427,877.07,151.09,151.08,82.75]
["binance-futures","SOLUSDT",1745625717538,877.5,151.09,151.08,148.89]
["binance-futures","SOLUSDT",1745625717591,772.77,151.09,151.08,329.18]
["binance-futures","SOLUSDT",1745625717642,474.34,151.09,151.08,329.29]
["binance-futures","SOLUSDT",1745625717686,474.43,151.09,151.08,329.29]
["binance-futures","SOLUSDT",1745625717748,475.14,151.09,151.08,329.29]
["binance-futures","SOLUSDT",1745625717816,475.39,151.09,151.08,329.29]
["binance-futures","SOLUSDT",1745625717849,545.84,151.09,151.08,329.29]
["binance-futures","SOLUSDT",1745625717912,546.6,151.09,151.08,329.29]
["binance-futures","SOLUSDT",1745625717977,547.63,151.09,151.08,329.29]
["binance-futures","SOLUSDT",1745625718026,547.67,151.09,151.08,329.29]
["binance-futures","SOLUSDT",1745625718079,481.65,151.09,151.08,329.29]
["binance-futures","SOLUSDT",1745625718127,481.86,151.09,151.08,332.3]
["binance-futures","SOLUSDT",1745625718196,480.84,151.09,151.08,332.4]
["binance-futures","SOLUSDT",1745625718245,484.36,151.09,151.08,335.37]
["binance-futures","SOLUSDT",1745625718406,549.43,151.09,151.08,335.37]
["binance-futures","SOLUSDT",1745625718513,555.5,151.09,151.08,335.37]
["binance-futures","SOLUSDT",1745625718775,488.66,151.09,151.08,534.36]
["binance-futures","SOLUSDT",1745625718828,134.85,151.09,151.08,538.68]
["binance-futures","SOLUSDT",1745625718932,210.5,151.09,151.08,339.23]
["binance-futures","SOLUSDT",1745625718978,207.85,151.09,151.08,339.23]
["binance-futures","SOLUSDT",1745625719072,207.85,151.09,151.08,344.12]
["binance-futures","SOLUSDT",1745625719133,207.19,151.09,151.08,344.4]
["binance-futures","SOLUSDT",1745625719189,210.23,151.09,151.08,337.46]
["binance-futures","SOLUSDT",1745625719254,210.25,151.09,151.08,337.46]
["binance-futures","SOLUSDT",1745625719304,210.92,151.09,151.08,337.5]
["binance-futures","SOLUSDT",1745625719387,346.02,151.09,151.08,278.1]
["binance-futures","SOLUSDT",1745625719692,345.81,151.09,151.08,278.1]
["binance-futures","SOLUSDT",1745625719745,275.26,151.09,151.08,222.06]
["binance-futures","SOLUSDT",1745625719848,292.07,151.09,151.08,222.06]
["binance-futures","SOLUSDT",1745625719899,214.61,151.09,151.08,255.23]
["binance-futures","SOLUSDT",1745625719951,291.61,151.09,151.08,255.23]
["binance-futures","SOLUSDT",1745625720002,294.26,151.09,151.08,252.58]
["binance-futures","SOLUSDT",1745625720053,308.13,151.09,151.08,194.95]
["binance-futures","SOLUSDT",1745625720102,730.56,151.09,151.08,32.29]
["binance-futures","SOLUSDT",1745625720155,779.18,151.09,151.08,15.74]
["binance-futures","SOLUSDT",1745625720205,779.17,151.09,151.08,15.74]
["binance-futures","SOLUSDT",1745625720310,778.98,151.09,151.08,46.67]
["binance-futures","SOLUSDT",1745625720366,778.98,151.09,151.08,40.46]
["binance-futures","SOLUSDT",1745625720405,779.49,151.09,151.08,40.46]
["binance-futures","SOLUSDT",1745625720470,749.82,151.09,151.08,40.84]
["binance-futures","SOLUSDT",1745625720535,749.89,151.09,151.08,40.77]
["binance-futures","SOLUSDT",1745625720574,763.39,151.09,151.08,40.77]
["binance-futures","SOLUSDT",1745625720638,749.56,151.09,151.08,40.77]
["binance-futures","SOLUSDT",1745625720717,749.76,151.09,151.08,40.77]
["binance-futures","SOLUSDT",1745625720778,749.76,151.09,151.08,40.69]
["binance-futures","SOLUSDT",1745625720838,751.47,151.09,151.08,40.69]
["binance-futures","SOLUSDT",1745625720890,751.58,151.09,151.08,40.86]
["binance-futures","SOLUSDT",1745625721044,751.49,151.09,151.08,40.93]
["binance-futures","SOLUSDT",1745625721094,751.65,151.09,151.08,40.93]
["binance-futures","SOLUSDT",1745625721149,751.65,151.09,151.08,41.16]
["binance-futures","SOLUSDT",1745625721200,296.11,151.09,151.08,311.34]
["binance-futures","SOLUSDT",1745625721258,296.28,151.09,151.08,313.56]
["binance-futures","SOLUSDT",1745625721294,294.86,151.09,151.08,285.36]
["binance-futures","SOLUSDT",1745625721352,328.36,151.09,151.08,286.16]
["binance-futures","SOLUSDT",1745625721421,292.65,151.09,151.08,262.16]
["binance-futures","SOLUSDT",1745625721458,292.65,151.09,151.08,262.09]
["binance-futures","SOLUSDT",1745625721524,330.52,151.09,151.08,262.05]
["binance-futures","SOLUSDT",1745625721590,369.34,151.09,151.08,204.44]
["binance-futures","SOLUSDT",1745625721635,621.47,151.09,151.08,14.39]
["binance-futures","SOLUSDT",1745625721698,455.71,151.07,151.06,235.66]
["binance-futures","SOLUSDT",1745625721749,758.11,151.07,151.06,237.36]
["binance-futures","SOLUSDT",1745625721800,520.25,151.07,151.06,222.91]
["binance-futures","SOLUSDT",1745625721844,520.57,151.07,151.06,220.12]
["binance-futures","SOLUSDT",1745625721903,765.33,151.07,151.06,171.42]
["binance-futures","SOLUSDT",1745625722013,766.98,151.07,151.06,117.35]
["binance-futures","SOLUSDT",1745625722064,803.23,151.07,151.06,117.35]
["binance-futures","SOLUSDT",1745625722102,771.58,151.07,151.06,117.35]
["binance-futures","SOLUSDT",1745625722157,771.58,151.07,151.06,132.42]
["binance-futures","SOLUSDT",1745625722219,771.7,151.07,151.06,190.03]
["binance-futures","SOLUSDT",1745625722262,771.92,151.07,151.06,190.03]
["binance-futures","SOLUSDT",1745625722338,771.96,151.07,151.06,190.03]
["binance-futures","SOLUSDT",1745625722383,772.24,151.07,151.06,190.41]
["binance-futures","SOLUSDT",1745625722439,772.05,151.07,151.06,190.86]
["binance-futures","SOLUSDT",1745625722484,772.31,151.07,151.06,191.74]
["binance-futures","SOLUSDT",1745625722545,525.24,151.07,151.06,228.71]
["binance-futures","SOLUSDT",1745625722593,486.78,151.07,151.06,208.26]
["binance-futures","SOLUSDT",1745625722648,727.04,151.07,151.06,236.69]
["binance-futures","SOLUSDT",1745625722697,485.1,151.07,151.06,199.16]
["binance-futures","SOLUSDT",1745625722752,86.92,151.08,151.07,510.74]
["binance-futures","SOLUSDT",1745625722803,184.35,151.09,151.08,1692.82]
["binance-futures","SOLUSDT",1745625722854,14.0,151.09,151.08,1393.49]
["binance-futures","SOLUSDT",1745625722905,324.26,151.1,151.09,1726.13]
["binance-futures","SOLUSDT",1745625722955,249.12,151.1,151.09,576.68]
["binance-futures","SOLUSDT",1745625723006,310.47,151.1,151.09,450.32]
["binance-futures","SOLUSDT",1745625723054,312.12,151.1,151.09,450.23]
["binance-futures","SOLUSDT",1745625723162,312.12,151.1,151.09,450.3]
["binance-futures","SOLUSDT",1745625723215,312.04,151.1,151.09,451.78]
["binance-futures","SOLUSDT",1745625723266,314.76,151.1,151.09,451.78]
["binance-futures","SOLUSDT",1745625723308,316.74,151.1,151.09,451.85]
["binance-futures","SOLUSDT",1745625723371,317.99,151.1,151.09,453.95]
["binance-futures","SOLUSDT",1745625723419,322.99,151.1,151.09,453.95]
["binance-futures","SOLUSDT",1745625723473,323.46,151.1,151.09,454.03]
["binance-futures","SOLUSDT",1745625723519,323.46,151.1,151.09,459.98]
["binance-futures","SOLUSDT",1745625723576,323.46,151.1,151.09,458.66]
["binance-futures","SOLUSDT",1745625723635,250.22,151.1,151.09,540.01]
["binance-futures","SOLUSDT",1745625723685,247.62,151.1,151.09,575.59]
["binance-futures","SOLUSDT",1745625723742,108.12,151.1,151.09,602.34]
["binance-futures","SOLUSDT",1745625723792,108.12,151.1,151.09,621.34]
["binance-futures","SOLUSDT",1745625723845,105.4,151.1,151.09,623.35]
["binance-futures","SOLUSDT",1745625723892,105.4,151.1,151.09,657.35]
["binance-futures","SOLUSDT",1745625724000,128.75,151.1,151.09,657.35]
["binance-futures","SOLUSDT",1745625724052,188.69,151.1,151.09,610.72]
["binance-futures","SOLUSDT",1745625724097,250.52,151.1,151.09,584.17]
["binance-futures","SOLUSDT",1745625724149,250.88,151.1,151.09,582.13]
["binance-futures","SOLUSDT",1745625724254,252.22,151.1,151.09,582.13]
["binance-futures","SOLUSDT",1745625724305,247.27,151.1,151.09,582.13]
["binance-futures","SOLUSDT",1745625724339,253.58,151.1,151.09,582.03]
["binance-futures","SOLUSDT",1745625724458,255.49,151.1,151.09,582.03]
["binance-futures","SOLUSDT",1745625724507,262.19,151.1,151.09,582.03]
["binance-futures","SOLUSDT",1745625724584,262.23,151.1,151.09,582.07]
["binance-futures","SOLUSDT",1745625724640,116.45,151.1,151.09,614.72]
["binance-futures","SOLUSDT",1745625724693,116.56,151.1,151.09,575.52]
["binance-futures","SOLUSDT",1745625724742,101.56,151.1,151.09,575.52]
["binance-futures","SOLUSDT",1745625724797,100.56,151.1,151.09,773.52]
["binance-futures","SOLUSDT",1745625724942,101.75,151.1,151.09,834.36]
["binance-futures","SOLUSDT",1745625725045,100.08,151.1,151.09,834.36]
["binance-futures","SOLUSDT",1745625725084,100.77,151.1,151.09,834.36]
["binance-futures","SOLUSDT",1745625725203,115.77,151.1,151.09,579.73]
["binance-futures","SOLUSDT",1745625725249,114.91,151.1,151.09,773.73]
["binance-futures","SOLUSDT",1745625725310,99.91,151.1,151.09,773.53]
["binance-futures","SOLUSDT",1745625725348,115.82,151.1,151.09,575.69]
["binance-futures","SOLUSDT",1745625725407,115.74,151.1,151.09,575.69]
["binance-futures","SOLUSDT",1745625725463,262.29,151.1,151.09,534.79]
["binance-futures","SOLUSDT",1745625725521,99.06,151.1,151.09,640.39]
["binance-futures","SOLUSDT",1745625725573,99.17,151.1,151.09,644.71]
["binance-futures","SOLUSDT",1745625725631,102.33,151.1,151.09,842.71]
["binance-futures","SOLUSDT",1745625725680,102.61,151.1,151.09,820.1]
["binance-futures","SOLUSDT",1745625725744,102.81,151.1,151.09,599.47]
["binance-futures","SOLUSDT",1745625725867,297.66,151.1,151.09,405.9]
["binance-futures","SOLUSDT",1745625725918,972.21,151.1,151.09,48.81]
["binance-futures","SOLUSDT",1745625725969,992.51,151.1,151.09,41.35]
["binance-futures","SOLUSDT",1745625726009,993.26,151.1,151.09,41.46]
["binance-futures","SOLUSDT",1745625726068,1006.76,151.1,151.09,27.75]
["binance-futures","SOLUSDT",1745625726113,1007.23,151.1,151.09,26.99]
["binance-futures","SOLUSDT",1745625726143,1007.35,151.1,151.09,26.99]
["binance-futures","SOLUSDT",1745625726228,984.31,151.1,151.09,27.06]
["binance-futures","SOLUSDT",1745625726282,832.35,151.08,151.07,90.25]
["binance-futures","SOLUSDT",1745625726332,1057.01,151.08,151.07,37.06]
["binance-futures","SOLUSDT",1745625726386,1450.47,151.07,151.06,102.04]
["binance-futures","SOLUSDT",1745625726433,1587.87,151.07,151.06,93.14]
["binance-futures","SOLUSDT",1745625726480,1553.87,151.07,151.06,93.14]
["binance-futures","SOLUSDT",1745625726537,1554.61,151.07,151.06,93.25]
["binance-futures","SOLUSDT",1745625726593,1618.02,151.07,151.06,46.17]
["binance-futures","SOLUSDT",1745625726644,1618.07,151.07,151.06,178.68]
["binance-futures","SOLUSDT",1745625726696,1618.24,151.07,151.06,178.68]
["binance-futures","SOLUSDT",1745625726748,1619.77,151.07,151.06,178.72]
["binance-futures","SOLUSDT",1745625726817,1514.6,151.07,151.06,405.7]
["binance-futures","SOLUSDT",1745625726861,1178.69,151.07,151.06,405.7]
["binance-futures","SOLUSDT",1745625726923,1183.77,151.07,151.06,405.87]
["binance-futures","SOLUSDT",1745625726977,1033.08,151.07,151.06,250.14]
["binance-futures","SOLUSDT",1745625727042,1035.37,151.07,151.06,250.14]
["binance-futures","SOLUSDT",1745625727118,738.69,151.07,151.06,488.13]
["binance-futures","SOLUSDT",1745625727173,739.01,151.07,151.06,422.48]
["binance-futures","SOLUSDT",1745625727225,409.0,151.07,151.06,430.15]
["binance-futures","SOLUSDT",1745625727254,404.53,151.07,151.06,430.15]
["binance-futures","SOLUSDT",1745625727326,404.82,151.07,151.06,419.78]
["binance-futures","SOLUSDT",1745625727378,404.82,151.07,151.06,460.4]
["binance-futures","SOLUSDT",1745625727435,401.69,151.07,151.06,461.4]
["binance-futures","SOLUSDT",1745625727484,382.24,151.07,151.06,475.11]
["binance-futures","SOLUSDT",1745625727538,387.26,151.07,151.06,475.11]
["binance-futures","SOLUSDT",1745625727596,387.63,151.07,151.06,475.11]
["binance-futures","SOLUSDT",1745625727647,387.75,151.07,151.06,475.11]
["binance-futures","SOLUSDT",1745625727760,389.97,151.07,151.06,475.11]
["binance-futures","SOLUSDT",1745625727845,390.01,151.07,151.06,476.11]
["binance-futures","SOLUSDT",1745625727930,392.91,151.07,151.06,233.12]
["binance-futures","SOLUSDT",1745625727988,450.59,151.07,151.06,230.47]
["binance-futures","SOLUSDT",1745625728041,453.55,151.07,151.06,230.47]
["binance-futures","SOLUSDT",1745625728114,453.58,151.07,151.06,230.03]
["binance-futures","SOLUSDT",1745625728165,513.99,151.07,151.06,215.03]
["binance-futures","SOLUSDT",1745625728217,514.23,151.07,151.06,215.03]
["binance-futures","SOLUSDT",1745625728251,534.56,151.07,151.06,215.03]
["binance-futures","SOLUSDT",1745625728318,534.35,151.07,151.06,235.89]
["binance-futures","SOLUSDT",1745625728375,536.59,151.07,151.06,220.89]
["binance-futures","SOLUSDT",1745625728431,536.55,151.07,151.06,220.93]
["binance-futures","SOLUSDT",1745625728500,536.61,151.07,151.06,220.93]
["binance-futures","SOLUSDT",1745625728554,536.69,151.07,151.06,226.56]
["binance-futures","SOLUSDT",1745625728569,536.75,151.07,151.06,226.56]
["binance-futures","SOLUSDT",1745625728660,535.1,151.07,151.06,226.56]
["binance-futures","SOLUSDT",1745625728709,536.57,151.07,151.06,214.72]
["binance-futures","SOLUSDT",1745625728812,779.09,151.07,151.06,178.05]
["binance-futures","SOLUSDT",1745625728860,820.67,151.07,151.06,95.33]
["binance-futures","SOLUSDT",1745625728949,536.56,151.07,151.06,272.99]
["binance-futures","SOLUSDT",1745625729043,820.72,151.07,151.06,26.4]
["binance-futures","SOLUSDT",1745625729107,825.05,151.07,151.06,60.42]
["binance-futures","SOLUSDT",1745625729166,582.53,151.07,151.06,104.7]
["binance-futures","SOLUSDT",1745625729217,825.11,151.07,151.06,104.85]
["binance-futures","SOLUSDT",1745625729276,1129.65,151.05,151.04,100.82]
["binance-futures","SOLUSDT",1745625729327,1594.38,151.05,151.04,17.31]
["binance-futures","SOLUSDT",1745625729378,1347.81,151.05,151.04,72.9]
["binance-futures","SOLUSDT",1745625729429,1229.78,151.05,151.04,280.5]
["binance-futures","SOLUSDT",1745625729479,1170.64,151.05,151.04,218.74]
["binance-futures","SOLUSDT",1745625729531,1045.7,151.05,151.04,400.65]
["binance-futures","SOLUSDT",1745625729584,640.66,151.05,151.04,422.43]
["binance-futures","SOLUSDT",1745625729635,469.81,151.05,151.04,422.43]
["binance-futures","SOLUSDT",1745625729685,271.36,151.05,151.04,535.98]
["binance-futures","SOLUSDT",1745625729727,286.58,151.05,151.04,536.06]
["binance-futures","SOLUSDT",1745625729793,291.96,151.05,151.04,516.86]
["binance-futures","SOLUSDT",1745625729845,364.51,151.05,151.04,266.44]
["binance-futures","SOLUSDT",1745625729887,422.71,151.05,151.04,211.31]
["binance-futures","SOLUSDT",1745625729962,427.94,151.05,151.04,216.27]
["binance-futures","SOLUSDT",1745625730007,428.6,151.05,151.04,216.27]
["binance-futures","SOLUSDT",1745625730055,430.38,151.05,151.04,222.16]
["binance-futures","SOLUSDT",1745625730112,430.38,151.05,151.04,222.54]
["binance-futures","SOLUSDT",1745625730251,444.0,151.05,151.04,222.58]
["binance-futures","SOLUSDT",1745625730298,444.11,151.05,151.04,222.5]
["binance-futures","SOLUSDT",1745625730405,439.33,151.05,151.04,430.5]
["binance-futures","SOLUSDT",1745625730453,444.33,151.05,151.04,430.54]
["binance-futures","SOLUSDT",1745625730527,446.92,151.05,151.04,430.54]
["binance-futures","SOLUSDT",1745625730559,448.08,151.05,151.04,232.6]
["binance-futures","SOLUSDT",1745625730627,448.9,151.05,151.04,232.6]
["binance-futures","SOLUSDT",1745625730682,448.9,151.05,151.04,233.59]
["binance-futures","SOLUSDT",1745625730737,448.11,151.05,151.04,431.59]
["binance-futures","SOLUSDT",1745625730786,450.98,151.05,151.04,431.9]
["binance-futures","SOLUSDT",1745625730906,450.98,151.05,151.04,434.26]
["binance-futures","SOLUSDT",1745625731022,447.81,151.05,151.04,435.39]
["binance-futures","SOLUSDT",1745625731081,447.72,151.05,151.04,435.39]
["binance-futures","SOLUSDT",1745625731121,447.76,151.05,151.04,435.39]
["binance-futures","SOLUSDT",1745625731193,297.79,151.05,151.04,435.39]
["binance-futures","SOLUSDT",1745625731230,287.91,151.05,151.04,448.93]
["binance-futures","SOLUSDT",1745625731293,287.92,151.05,151.04,448.93]
["binance-futures","SOLUSDT",1745625731341,289.34,151.05,151.04,448.93]
["binance-futures","SOLUSDT",1745625731401,399.36,151.05,151.04,205.84]
["binance-futures","SOLUSDT",1745625731451,359.28,151.05,151.04,198.57]
["binance-futures","SOLUSDT",1745625731503,731.44,151.05,151.04,155.41]
["binance-futures","SOLUSDT",1745625731559,387.51,151.05,151.04,368.29]
["binance-futures","SOLUSDT",1745625731606,390.27,151.05,151.04,358.4]
["binance-futures","SOLUSDT",1745625731648,390.27,151.05,151.04,368.4]
["binance-futures","SOLUSDT",1745625731708,392.94,151.05,151.04,368.4]
["binance-futures","SOLUSDT",1745625731768,230.94,151.15,151.14,466.76]
["binance-futures","SOLUSDT",1745625731819,290.21,151.14,151.13,313.7]
["binance-futures","SOLUSDT",1745625731870,50.08,151.15,151.14,917.63]
["binance-futures","SOLUSDT",1745625731921,84.66,151.15,151.14,850.1]
["binance-futures","SOLUSDT",1745625731971,179.79,151.15,151.14,654.02]
["binance-futures","SOLUSDT",1745625732022,250.12,151.15,151.14,221.52]
["binance-futures","SOLUSDT",1745625732074,318.08,151.15,151.14,232.64]
["binance-futures","SOLUSDT",1745625732112,317.97,151.15,151.14,217.64]
["binance-futures","SOLUSDT",1745625732177,318.08,151.15,151.14,217.64]
["binance-futures","SOLUSDT",1745625732227,353.94,151.16,151.15,225.29]
["binance-futures","SOLUSDT",1745625732278,102.82,151.16,151.15,1686.36]
["binance-futures","SOLUSDT",1745625732329,118.14,151.16,151.15,814.29]
["binance-futures","SOLUSDT",1745625732380,699.5,151.16,151.15,155.41]
["binance-futures","SOLUSDT",1745625732431,902.22,151.16,151.15,9.53]
["binance-futures","SOLUSDT",1745625732482,1032.92,151.15,151.14,191.7]
["binance-futures","SOLUSDT",1745625732533,1034.02,151.15,151.14,134.2]
["binance-futures","SOLUSDT",1745625732586,1000.15,151.13,151.12,16.3]
["binance-futures","SOLUSDT",1745625732637,1062.68,151.13,151.12,2.72]
["binance-futures","SOLUSDT",1745625732689,195.84,151.14,151.13,530.31]
["binance-futures","SOLUSDT",1745625732740,245.87,151.14,151.13,379.77]
["binance-futures","SOLUSDT",1745625732791,788.95,151.17,151.16,53.41]
["binance-futures","SOLUSDT",1745625732842,679.54,151.17,151.16,100.38]
["binance-futures","SOLUSDT",1745625732894,602.26,151.17,151.16,134.49]
["binance-futures","SOLUSDT",1745625732945,646.64,151.17,151.16,113.07]
["binance-futures","SOLUSDT",1745625732997,646.64,151.17,151.16,134.11]
["binance-futures","SOLUSDT",1745625733037,719.14,151.17,151.16,134.11]
["binance-futures","SOLUSDT",1745625733103,718.76,151.17,151.16,42.77]
["binance-futures","SOLUSDT",1745625733148,719.18,151.17,151.16,89.48]
["binance-futures","SOLUSDT",1745625733221,533.74,151.16,151.15,251.82]
["binance-futures","SOLUSDT",1745625733267,533.74,151.16,151.15,236.84]
["binance-futures","SOLUSDT",1745625733318,534.45,151.16,151.15,434.94]
["binance-futures","SOLUSDT",1745625733357,534.45,151.16,151.15,236.94]
["binance-futures","SOLUSDT",1745625733429,536.59,151.16,151.15,236.94]
["binance-futures","SOLUSDT",1745625733483,536.9,151.16,151.15,236.94]
["binance-futures","SOLUSDT",1745625733519,549.55,151.16,151.15,237.93]
["binance-futures","SOLUSDT",1745625733577,549.55,151.16,151.15,237.82]
["binance-futures","SOLUSDT",1745625733691,549.64,151.16,151.15,237.86]
["binance-futures","SOLUSDT",1745625733743,549.8,151.16,151.15,237.86]
["binance-futures","SOLUSDT",1745625733835,551.98,151.16,151.15,237.86]
["binance-futures","SOLUSDT",1745625733898,551.98,151.16,151.15,244.57]
["binance-futures","SOLUSDT",1745625734017,546.91,151.16,151.15,443.57]
["binance-futures","SOLUSDT",1745625734110,546.91,151.16,151.15,245.57]
["binance-futures","SOLUSDT",1745625734174,546.91,151.16,151.15,191.03]
["binance-futures","SOLUSDT",1745625734220,847.73,151.16,151.15,26.24]
["binance-futures","SOLUSDT",1745625734275,937.42,151.16,151.15,26.24]
["binance-futures","SOLUSDT",1745625734327,937.53,151.16,151.15,26.24]
["binance-futures","SOLUSDT",1745625734379,935.88,151.16,151.15,26.24]
["binance-futures","SOLUSDT",1745625734418,935.88,151.16,151.15,78.42]
["binance-futures","SOLUSDT",1745625734483,935.91,151.16,151.15,78.42]
["binance-futures","SOLUSDT",1745625734918,945.57,151.16,151.15,78.42]
["binance-futures","SOLUSDT",1745625734960,947.67,151.16,151.15,78.42]
["binance-futures","SOLUSDT",1745625735026,656.95,151.16,151.15,158.57]
["binance-futures","SOLUSDT",1745625735067,899.73,151.16,151.15,98.31]
["binance-futures","SOLUSDT",1745625735131,899.97,151.16,151.15,78.42]
["binance-futures","SOLUSDT",1745625735174,900.22,151.16,151.15,78.42]
["binance-futures","SOLUSDT",1745625735233,900.22,151.16,151.15,84.35]
["binance-futures","SOLUSDT",1745625735280,900.14,151.16,151.15,84.35]
["binance-futures","SOLUSDT",1745625735331,900.14,151.16,151.15,84.36]
["binance-futures","SOLUSDT",1745625735407,902.5,151.16,151.15,84.36]
["binance-futures","SOLUSDT",1745625735468,902.5,151.16,151.15,84.4]
["binance-futures","SOLUSDT",1745625735548,902.5,151.16,151.15,84.44]
["binance-futures","SOLUSDT",1745625735821,902.5,151.16,151.15,84.51]
["binance-futures","SOLUSDT",1745625735901,902.55,151.16,151.15,84.51]
["binance-futures","SOLUSDT",1745625736013,902.55,151.16,151.15,83.23]
["binance-futures","SOLUSDT",1745625736064,902.55,151.16,151.15,88.12]
["binance-futures","SOLUSDT",1745625736112,903.21,151.16,151.15,88.12]
["binance-futures","SOLUSDT",1745625736169,903.21,151.16,151.15,88.24]
["binance-futures","SOLUSDT",1745625736237,903.27,151.16,151.15,88.24]
["binance-futures","SOLUSDT",1745625736290,903.57,151.16,151.15,88.24]
["binance-futures","SOLUSDT",1745625736326,903.56,151.16,151.15,88.24]
["binance-futures","SOLUSDT",1745625736357,917.83,151.16,151.15,88.24]
["binance-futures","SOLUSDT",1745625736450,917.56,151.16,151.15,88.24]
["binance-futures","SOLUSDT",1745625736506,907.39,151.16,151.15,145.85]
["binance-futures","SOLUSDT",1745625736554,665.03,151.16,151.15,145.85]
["binance-futures","SOLUSDT",1745625736577,665.1,151.16,151.15,148.5]
["binance-futures","SOLUSDT",1745625736657,500.79,151.16,151.15,213.53]
["binance-futures","SOLUSDT",1745625736712,500.79,151.16,151.15,247.91]
["binance-futures","SOLUSDT",1745625736763,500.79,151.16,151.15,315.35]
["binance-futures","SOLUSDT",1745625736814,479.7,151.16,151.15,316.67]
["binance-futures","SOLUSDT",1745625737040,479.74,151.16,151.15,316.67]
["binance-futures","SOLUSDT",1745625737086,489.74,151.16,151.15,316.67]
["binance-futures","SOLUSDT",1745625737146,547.35,151.16,151.15,231.1]
["binance-futures","SOLUSDT",1745625737227,789.72,151.16,151.15,159.29]
["binance-futures","SOLUSDT",1745625737291,789.72,151.16,151.15,18.6]
["binance-futures","SOLUSDT",1745625737343,788.88,151.16,151.15,69.66]
["binance-futures","SOLUSDT",1745625737395,1333.05,151.15,151.14,29.95]
["binance-futures","SOLUSDT",1745625737437,1227.12,151.15,151.14,31.12]
["binance-futures","SOLUSDT",1745625737498,1229.95,151.15,151.14,48.88]
["binance-futures","SOLUSDT",1745625737546,1230.68,151.15,151.14,118.92]
["binance-futures","SOLUSDT",1745625737603,1078.01,151.15,151.14,389.08]
["binance-futures","SOLUSDT",1745625737654,813.48,151.15,151.14,393.29]
["binance-futures","SOLUSDT",1745625737705,598.73,151.15,151.14,393.4]
["binance-futures","SOLUSDT",1745625737763,599.13,151.15,151.14,423.39]
["binance-futures","SOLUSDT",1745625737799,599.43,151.15,151.14,423.39]
["binance-futures","SOLUSDT",1745625737962,599.43,151.15,151.14,291.61]
["binance-futures","SOLUSDT",1745625738036,601.08,151.15,151.14,291.61]
["binance-futures","SOLUSDT",1745625738052,601.08,151.15,151.14,262.52]
["binance-futures","SOLUSDT",1745625752271,755.08,151.18,151.17,151.49]
["binance-futures","SOLUSDT",1745625786957,412.5,151.28,151.27,450.18]
["binance-futures","SOLUSDT",1745625848498,168.28,151.38,151.37,841.72]
["binance-futures","SOLUSDT",1745625884618,981.47,151.38,151.37,134.08]
["binance-futures","SOLUSDT",1745625945471,761.9,151.24,151.23,191.3]
["binance-futures","SOLUSDT",1745625966356,1310.06,151.22,151.21,127.65]
["binance-futures","SOLUSDT",1745626001797,928.6,151.39,151.38,111.86]
["binance-futures","SOLUSDT",1745626031809,457.88,151.48,151.47,285.22]
["binance-futures","SOLUSDT",1745626103029,23.76,151.32,151.31,729.65]
["binance-futures","SOLUSDT",1745626124010,1021.41,151.31,151.3,61.64]
["binance-futures","SOLUSDT",1745626189342,29.91,151.3,151.29,970.52]
["binance-futures","SOLUSDT",1745626226162,399.74,151.26,151.25,378.78]
["binance-futures","SOLUSDT",1745626245970,442.88,151.2,151.19,355.47]
["binance-futures","SOLUSDT",1745626306280,142.59,151.13,151.12,358.82]
["binance-futures","SOLUSDT",1745626359619,339.94,151.24,151.23,591.47]
["binance-futures","SOLUSDT",1745626402466,518.38,151.33,151.32,76.35]
["binance-futures","SOLUSDT",1745626441165,394.79,151.37,151.36,279.21]
["binance-futures","SOLUSDT",1745626461696,443.81,151.34,151.33,329.17]
["binance-futures","SOLUSDT",1745626524846,288.91,151.32,151.31,119.99]
["binance-futures","SOLUSDT",1745626562175,336.6,151.2,151.19,232.94]
["binance-futures","SOLUSDT",1745626581913,166.88,151.24,151.23,387.19]
["binance-futures","SOLUSDT",1745626661417,804.19,151.18,151.17,138.81]
["binance-futures","SOLUSDT",1745626690036,274.44,151.27,151.26,173.33]
["binance-futures","SOLUSDT",1745626744701,129.2,151.4,151.39,713.42]
["binance-futures","SOLUSDT",1745626780942,114.0,151.52,151.51,925.03]
["binance-futures","SOLUSDT",1745626800273,427.82,151.53,151.52,540.17]
["binance-futures","SOLUSDT",1745626851357,52.99,151.31,151.3,267.66]
["binance-futures","SOLUSDT",1745626882933,221.38,151.43,151.42,680.17]
["binance-futures","SOLUSDT",1745626902371,731.56,151.41,151.4,198.51]
["binance-futures","SOLUSDT",1745626953794,932.13,151.24,151.23,203.34]
["binance-futures","SOLUSDT",1745627001858,12.16,151.29,151.28,998.72]
["binance-futures","SOLUSDT",1745627063128,374.18,151.51,151.5,555.31]
["binance-futures","SOLUSDT",1745627099458,67.25,151.55,151.54,619.21]
["binance-futures","SOLUSDT",1745627117779,136.41,151.66,151.65,927.41]
["binance-futures","SOLUSDT",1745627178459,317.62,151.56,151.55,355.94]
["binance-futures","SOLUSDT",1745627217319,69.8,151.47,151.46,397.19]
["binance-futures","SOLUSDT",1745627237427,479.95,151.54,151.53,235.9]
["binance-futures","SOLUSDT",1745627281647,962.07,151.45,151.44,210.85]
["binance-futures","SOLUSDT",1745627340301,1133.0,151.31,151.3,59.52]
["binance-futures","SOLUSDT",1745627406406,574.26,151.31,151.3,476.98]
["binance-futures","SOLUSDT",1745627442093,166.29,151.3,151.29,582.26]
["binance-futures","SOLUSDT",1745627462225,312.53,151.39,151.38,653.99]
["binance-futures","SOLUSDT",1745627498998,651.75,151.41,151.4,22.67]
["binance-futures","SOLUSDT",1745627560797,699.46,151.31,151.3,68.16]
["binance-futures","SOLUSDT",1745627589888,36.76,151.3,151.29,700.14]
["binance-futures","SOLUSDT",1745627659882,26.19,151.2,151.19,765.27]
["binance-futures","SOLUSDT",1745627679832,247.58,151.24,151.23,351.61]
["binance-futures","SOLUSDT",1745627742074,905.79,151.21,151.2,150.47]
["binance-futures","SOLUSDT",1745627780056,736.74,151.22,151.21,141.8]
["binance-futures","SOLUSDT",1745627799890,731.74,151.27,151.26,46.85]
["binance-futures","SOLUSDT",1745627838388,1274.89,151.09,151.08,161.97]
["binance-futures","SOLUSDT",1745627903439,747.13,151.09,151.08,45.86]
["binance-futures","SOLUSDT",1745627961126,332.7,151.22,151.21,351.83]
["binance-futures","SOLUSDT",1745628005556,165.53,151.23,151.22,642.43]
["binance-futures","SOLUSDT",1745628026375,47.93,151.27,151.26,652.64]
["binance-futures","SOLUSDT",1745628063383,968.61,151.32,151.31,81.96]
["binance-futures","SOLUSDT",1745628125174,170.79,151.45,151.44,551.45]
["binance-futures","SOLUSDT",1745628147013,1088.7,151.41,151.4,53.9]
["binance-futures","SOLUSDT",1745628184302,528.55,151.25,151.24,239.79]
["binance-futures","SOLUSDT",1745628252478,39.23,151.29,151.28,348.85]
["binance-futures","SOLUSDT",1745628269868,507.46,151.27,151.26,225.51]
["binance-futures","SOLUSDT",1745628355335,44.86,151.39,151.38,934.4]
["binance-futures","SOLUSDT",1745628375109,58.13,151.4,151.39,541.75]
["binance-futures","SOLUSDT",1745628411760,5.7,151.54,151.53,849.52]
["binance-futures","SOLUSDT",1745628469588,311.41,151.6,151.59,269.79]
["binance-futures","SOLUSDT",1745628487486,99.26,151.47,151.46,867.65]
["binance-futures","SOLUSDT",1745628522169,1059.21,151.42,151.41,281.06]
["binance-futures","SOLUSDT",1745628576260,305.3,151.39,151.38,477.6]
["binance-futures","SOLUSDT",1745628603661,99.12,151.43,151.42,869.85]
["binance-futures","SOLUSDT",1745628683121,196.79,151.54,151.53,663.78]
["binance-futures","SOLUSDT",1745628704660,382.43,151.43,151.42,261.23]
["binance-futures","SOLUSDT",1745628745008,146.64,151.36,151.35,260.16]
["binance-futures","SOLUSDT",1745628812994,181.58,151.44,151.43,489.68]
["binance-futures","SOLUSDT",1745628834124,237.61,151.53,151.52,475.53]
["binance-futures","SOLUSDT",1745628871332,653.54,151.62,151.61,84.52]
["binance-futures","SOLUSDT",1745628934122,334.34,151.65,151.64,340.87]
["binance-futures","SOLUSDT",1745628973470,357.31,151.58,151.57,639.36]
["binance-futures","SOLUSDT",1745629038740,328.67,151.5,151.49,442.83]
["binance-futures","SOLUSDT",1745629061983,561.17,151.47,151.46,311.53]
["binance-futures","SOLUSDT",1745629100327,483.62,151.45,151.44,439.03]
["binance-futures","SOLUSDT",1745629166623,671.01,151.4,151.39,296.9]
["binance-futures","SOLUSDT",1745629189281,615.77,151.38,151.37,369.71]
["binance-futures","SOLUSDT",1745629261509,438.57,151.32,151.31,386.71]
["binance-futures","SOLUSDT",1745629292498,807.53,151.4,151.39,392.82]
["binance-futures","SOLUSDT",1745629330622,145.31,151.29,151.28,699.77]
["binance-futures","SOLUSDT",1745629392063,143.46,151.24,151.23,887.37]
["binance-futures","SOLUSDT",1745629413228,1076.93,151.24,151.23,63.25]
["binance-futures","SOLUSDT",1745629451579,244.63,151.2,151.19,758.36]
["binance-futures","SOLUSDT",1745629515497,745.57,151.1,151.09,237.28]
["binance-futures","SOLUSDT",1745629527852,547.41,151.06,151.05,640.41]
["binance-futures","SOLUSDT",1745629574244,886.24,151.07,151.06,191.39]
["binance-futures","SOLUSDT",1745629640722,497.5,151.08,151.07,466.38]
["binance-futures","SOLUSDT",1745629679174,599.28,151.31,151.3,317.44]
["binance-futures","SOLUSDT",1745629698340,358.97,151.39,151.38,193.08]
["binance-futures","SOLUSDT",1745629761062,202.07,151.43,151.42,979.39]
["binance-futures","SOLUSDT",1745629800517,489.29,151.46,151.45,800.76]
["binance-futures","SOLUSDT",1745629868691,412.01,151.53,151.52,764.27]
["binance-futures","SOLUSDT",1745629896048,726.65,151.53,151.52,158.38]
["binance-futures","SOLUSDT",1745629929046,565.37,151.45,151.44,466.29]
["binance-futures","SOLUSDT",1745629996093,666.01,151.4,151.39,493.38]
["binance-futures","SOLUSDT",1745630035768,102.12,151.42,151.41,628.48]
["binance-futures","SOLUSDT",1745630056472,629.12,151.45,151.44,99.46]
["binance-futures","SOLUSDT",1745630122339,430.67,151.4,151.39,261.67]
["binance-futures","SOLUSDT",1745630163529,840.08,151.39,151.38,125.1]
["binance-futures","SOLUSDT",1745630215852,1010.08,151.54,151.53,398.65]
["binance-futures","SOLUSDT",1745630263258,643.49,151.65,151.64,21.32]
["binance-futures","SOLUSDT",1745630284254,1100.85,151.65,151.64,24.98]
["binance-futures","SOLUSDT",1745630348752,80.04,151.71,151.7,640.99]
["binance-futures","SOLUSDT",1745630384863,478.21,151.78,151.77,872.64]
["binance-futures","SOLUSDT",1745630403534,613.59,151.85,151.84,570.83]
["binance-futures","SOLUSDT",1745630471923,289.92,152.13,152.12,1388.93]
["binance-futures","SOLUSDT",1745630487864,226.61,152.06,152.05,376.62]
["binance-futures","SOLUSDT",1745630548868,244.18,151.95,151.94,553.11]
["binance-futures","SOLUSDT",1745630585146,814.76,151.91,151.9,63.99]
["binance-futures","SOLUSDT",1745630604952,127.39,151.95,151.94,966.54]
["binance-futures","SOLUSDT",1745630668178,158.77,151.8,151.79,566.6]
["binance-futures","SOLUSDT",1745630706302,132.11,151.92,151.91,1010.34]
["binance-futures","SOLUSDT",1745630725777,1357.45,151.91,151.9,153.6]
["binance-futures","SOLUSDT",1745630806572,1670.21,151.85,151.84,74.37]
["binance-futures","SOLUSDT",1745630813787,1667.01,151.85,151.84,67.73]
["binance-futures","SOLUSDT",1745630893001,353.87,151.9,151.89,433.74]
["binance-futures","SOLUSDT",1745630929108,752.13,151.81,151.8,84.09]
["binance-futures","SOLUSDT",1745630949263,330.25,151.77,151.76,930.31]
["binance-futures","SOLUSDT",1745631012351,403.13,151.93,151.92,710.98]
["binance-futures","SOLUSDT",1745631048582,266.29,152.03,152.02,697.06]
["binance-futures","SOLUSDT",1745631066806,1077.53,152.12,152.11,109.29]
["binance-futures","SOLUSDT",1745631135464,1673.43,152.22,152.21,59.55]
["binance-futures","SOLUSDT",1745631158150,27.73,152.25,152.24,971.62]
["binance-futures","SOLUSDT",1745631214578,675.69,152.49,152.48,132.96]
["binance-futures","SOLUSDT",1745631244934,453.22,152.61,152.6,303.89]
["binance-futures","SOLUSDT",1745631262101,964.48,152.48,152.47,283.26]
["binance-futures","SOLUSDT",1745631295727,722.49,152.65,152.64,178.96]
["binance-futures","SOLUSDT",1745631350316,277.8,152.84,152.83,236.99]
["binance-futures","SOLUSDT",1745631368003,73.47,152.79,152.78,650.78]
["binance-futures","SOLUSDT",1745631425094,302.39,152.85,152.84,294.04]
["binance-futures","SOLUSDT",1745631456106,139.02,152.93,152.92,969.12]
["binance-futures","SOLUSDT",1745631513547,664.38,152.83,152.82,242.45]
["binance-futures","SOLUSDT",1745631547951,89.81,152.78,152.77,1099.92]
["binance-futures","SOLUSDT",1745631566554,207.76,152.89,152.88,350.99]
["binance-futures","SOLUSDT",1745631600446,362.91,152.75,152.74,343.58]
["binance-futures","SOLUSDT",1745631656470,967.5,152.61,152.6,523.53]
["binance-futures","SOLUSDT",1745631700030,182.01,152.81,152.8,839.02]
["binance-futures","SOLUSDT",1745631746700,160.54,152.9,152.89,541.61]
["binance-futures","SOLUSDT",1745631765179,474.81,152.76,152.75,518.46]
["binance-futures","SOLUSDT",1745631799220,335.13,152.73,152.72,851.29]
["binance-futures","SOLUSDT",1745631859670,42.32,152.61,152.6,1010.33]
["binance-futures","SOLUSDT",1745631880253,1265.31,152.59,152.58,24.17]
["binance-futures","SOLUSDT",1745631915005,867.51,152.56,152.55,38.98]
["binance-futures","SOLUSDT",1745631974699,82.27,152.47,152.46,1230.16]
["binance-futures","SOLUSDT",1745632010047,399.22,152.49,152.48,619.4]
["binance-futures","SOLUSDT",1745632072230,448.68,152.43,152.42,1030.16]
["binance-futures","SOLUSDT",1745632090394,769.31,152.4,152.39,137.18]
["binance-futures","SOLUSDT",1745632126849,261.07,152.3,152.29,1120.83]
["binance-futures","SOLUSDT",1745632188737,426.42,152.32,152.31,428.88]
["binance-futures","SOLUSDT",1745632209639,692.93,152.32,152.31,134.37]
["binance-futures","SOLUSDT",1745632245277,254.91,152.26,152.25,1189.14]
["binance-futures","SOLUSDT",1745632286854,114.03,152.47,152.46,853.31]
["binance-futures","SOLUSDT",1745632322451,397.57,152.51,152.5,366.59]
["binance-futures","SOLUSDT",1745632399644,112.15,152.38,152.37,1033.13]
["binance-futures","SOLUSDT",1745632419916,1164.36,152.36,152.35,288.73]
["binance-futures","SOLUSDT",1745632455327,266.12,152.31,152.3,507.6]
["binance-futures","SOLUSDT",1745632518205,1144.18,152.25,152.24,165.07]
["binance-futures","SOLUSDT",1745632540282,1054.03,152.21,152.2,1872.38]
["binance-futures","SOLUSDT",1745632579417,114.39,152.24,152.23,941.24]
["binance-futures","SOLUSDT",1745632657466,267.2,152.23,152.22,581.25]
["binance-futures","SOLUSDT",1745632683438,335.26,152.21,152.2,378.72]
["binance-futures","SOLUSDT",1745632745092,727.94,152.29,152.28,140.68]
["binance-futures","SOLUSDT",1745632764921,52.12,152.39,152.38,1345.01]
["binance-futures","SOLUSDT",1745632802200,906.6,152.32,152.31,92.32]
["binance-futures","SOLUSDT",1745632858771,120.87,152.19,152.18,429.64]
["binance-futures","SOLUSDT",1745632877175,127.67,152.13,152.12,600.47]
["binance-futures","SOLUSDT",1745632930626,1191.79,152.1,152.09,89.68]
["binance-futures","SOLUSDT",1745632966581,194.98,152.07,152.06,616.97]
["binance-futures","SOLUSDT",1745633001685,890.04,152.14,152.13,158.48]
["binance-futures","SOLUSDT",1745633020464,1260.25,152.16,152.15,26.72]
["binance-futures","SOLUSDT",1745633080782,185.73,152.08,152.07,393.77]
["binance-futures","SOLUSDT",1745633117299,827.37,152.11,152.1,26.29]
["binance-futures","SOLUSDT",1745633178923,373.02,152.17,152.16,382.93]
["binance-futures","SOLUSDT",1745633198905,1365.38,152.07,152.06,103.0]
["binance-futures","SOLUSDT",1745633246343,390.62,152.05,152.04,715.22]
["binance-futures","SOLUSDT",1745633295653,835.84,151.98,151.97,230.42]
["binance-futures","SOLUSDT",1745633334914,162.97,152.01,152.0,596.43]
["binance-futures","SOLUSDT",1745633354130,214.44,152.05,152.04,546.45]
["binance-futures","SOLUSDT",1745633418277,316.48,151.99,151.98,603.04]
["binance-futures","SOLUSDT",1745633456403,959.52,151.96,151.95,27.16]
["binance-futures","SOLUSDT",1745633518727,774.79,151.93,151.92,35.46]
["binance-futures","SOLUSDT",1745633531984,1505.31,151.9,151.89,76.25]
["binance-futures","SOLUSDT",1745633574552,126.47,151.77,151.76,693.51]
["binance-futures","SOLUSDT",1745633638126,51.86,151.71,151.7,1333.51]
["binance-futures","SOLUSDT",1745633674241,165.38,151.86,151.85,984.62]
["binance-futures","SOLUSDT",1745633693405,69.49,151.81,151.8,1040.77]
["binance-futures","SOLUSDT",1745633752219,1279.31,152.1,152.09,52.32]
["binance-futures","SOLUSDT",1745633789423,48.29,151.98,151.97,540.8]
["binance-futures","SOLUSDT",1745633848532,583.8,151.68,151.67,251.68]
["binance-futures","SOLUSDT",1745633892475,145.61,151.79,151.78,743.79]
["binance-futures","SOLUSDT",1745633903752,113.06,151.79,151.78,1212.13]
["binance-futures","SOLUSDT",1745633964652,792.63,152.06,152.05,211.08]
["binance-futures","SOLUSDT",1745634000842,526.08,151.94,151.93,325.36]
["binance-futures","SOLUSDT",1745634020843,414.14,151.99,151.98,425.12]
["binance-futures","SOLUSDT",1745634100180,1151.26,151.91,151.9,3.46]
["binance-futures","SOLUSDT",1745634120627,372.27,151.94,151.93,757.41]
["binance-futures","SOLUSDT",1745634150164,431.59,151.91,151.9,258.87]
["binance-futures","SOLUSDT",1745634219827,634.89,151.84,151.83,121.86]
["binance-futures","SOLUSDT",1745634240805,418.79,151.83,151.82,99.85]
["binance-futures","SOLUSDT",1745634305610,277.84,151.95,151.94,554.52]
["binance-futures","SOLUSDT",1745634343974,281.28,151.86,151.85,500.49]
["binance-futures","SOLUSDT",1745634366160,1322.21,151.86,151.85,44.53]
["binance-futures","SOLUSDT",1745634447525,103.43,151.88,151.87,1178.7]
["binance-futures","SOLUSDT",1745634488490,458.39,151.79,151.78,421.63]
["binance-futures","SOLUSDT",1745634534618,484.27,151.87,151.86,187.64]
["binance-futures","SOLUSDT",1745634573734,374.54,151.85,151.84,391.46]
["binance-futures","SOLUSDT",1745634595274,162.28,151.78,151.77,835.43]
["binance-futures","SOLUSDT",1745634661033,164.16,151.8,151.79,687.46]
["binance-futures","SOLUSDT",1745634696826,544.74,151.71,151.7,325.34]
["binance-futures","SOLUSDT",1745634716870,365.68,151.64,151.63,177.44]
["binance-futures","SOLUSDT",1745634797780,464.34,151.84,151.83,682.02]
["binance-futures","SOLUSDT",1745634826370,706.41,151.93,151.92,65.65]
["binance-futures","SOLUSDT",1745634880893,228.74,151.85,151.84,411.5]
["binance-futures","SOLUSDT",1745634919785,620.69,151.92,151.91,574.54]
["binance-futures","SOLUSDT",1745634940300,1347.55,151.83,151.82,174.98]
["binance-futures","SOLUSDT",1745634979514,316.43,151.83,151.82,739.35]
["binance-futures","SOLUSDT",1745635039163,186.5,151.92,151.91,680.12]
["binance-futures","SOLUSDT",1745635058624,437.09,151.88,151.87,456.97]
["binance-futures","SOLUSDT",1745635113364,627.17,151.83,151.82,156.13]
["binance-futures","SOLUSDT",1745635158614,135.85,151.75,151.74,1278.63]
["binance-futures","SOLUSDT",1745635222192,1519.19,151.75,151.74,244.77]
["binance-futures","SOLUSDT",1745635260201,259.45,151.75,151.74,1466.28]
["binance-futures","SOLUSDT",1745635280108,577.12,151.73,151.72,462.73]
["binance-futures","SOLUSDT",1745635320297,438.43,151.73,151.72,1559.94]
["binance-futures","SOLUSDT",1745635378540,412.08,151.92,151.91,470.09]
["binance-futures","SOLUSDT",1745635397520,273.38,151.91,151.9,542.06]
["binance-futures","SOLUSDT",1745635438394,1092.98,151.97,151.96,108.38]
["binance-futures","SOLUSDT",1745635494661,299.43,151.82,151.81,635.43]
["binance-futures","SOLUSDT",1745635554794,472.15,151.78,151.77,579.69]
["binance-futures","SOLUSDT",1745635591437,56.22,151.8,151.79,1308.97]
["binance-futures","SOLUSDT",1745635612331,475.71,151.84,151.83,265.96]
["binance-futures","SOLUSDT",1745635650039,110.18,151.83,151.82,643.72]
["binance-futures","SOLUSDT",1745635711445,268.22,151.97,151.96,897.86]
["binance-futures","SOLUSDT",1745635740469,1151.37,151.94,151.93,277.24]
["binance-futures","SOLUSDT",1745635812501,455.55,151.69,151.68,405.15]
["binance-futures","SOLUSDT",1745635833616,507.78,151.65,151.64,2198.77]
["binance-futures","SOLUSDT",1745635868479,1078.74,151.47,151.46,545.55]
["binance-futures","SOLUSDT",1745635928890,286.27,151.58,151.57,520.06]
["binance-futures","SOLUSDT",1745635947914,545.75,151.58,151.57,120.72]
["binance-futures","SOLUSDT",1745635985249,622.7,151.69,151.68,364.6]
["binance-futures","SOLUSDT",1745636049079,213.61,151.64,151.63,1690.32]
["binance-futures","SOLUSDT",1745636065322,541.11,151.62,151.61,67.25]
["binance-futures","SOLUSDT",1745636108019,631.39,151.57,151.56,173.39]
["binance-futures","SOLUSDT",1745636172029,613.07,151.51,151.5,425.87]
["binance-futures","SOLUSDT",1745636210673,14.84,151.5,151.49,798.87]
["binance-futures","SOLUSDT",1745636276772,58.43,151.58,151.57,1582.28]
["binance-futures","SOLUSDT",1745636298892,569.18,151.6,151.59,158.61]
["binance-futures","SOLUSDT",1745636340092,333.21,151.55,151.54,1075.14]
["binance-futures","SOLUSDT",1745636413232,1126.71,151.55,151.54,156.43]
["binance-futures","SOLUSDT",1745636445560,515.0,151.45,151.44,213.01]
["binance-futures","SOLUSDT",1745636467547,228.88,151.54,151.53,549.39]
["binance-futures","SOLUSDT",1745636530329,368.43,151.75,151.74,473.45]
["binance-futures","SOLUSDT",1745636566376,313.62,151.86,151.85,411.19]
["binance-futures","SOLUSDT",1745636628403,583.97,151.83,151.82,272.96]
["binance-futures","SOLUSDT",1745636649061,400.83,151.75,151.74,295.07]
["binance-futures","SOLUSDT",1745636683882,493.24,151.49,151.48,600.23]
["binance-futures","SOLUSDT",1745636736778,795.73,151.49,151.48,38.99]
["binance-futures","SOLUSDT",1745636776714,79.24,151.74,151.73,1398.98]
["binance-futures","SOLUSDT",1745636795750,834.81,151.83,151.82,500.39]
["binance-futures","SOLUSDT",1745636855575,304.86,151.68,151.67,716.25]
["binance-futures","SOLUSDT",1745636892225,71.92,151.63,151.62,749.85]
["binance-futures","SOLUSDT",1745636953927,1440.53,151.77,151.76,135.17]
["binance-futures","SOLUSDT",1745636974370,3412.61,151.85,151.84,309.02]
["binance-futures","SOLUSDT",1745637012920,593.66,151.86,151.85,580.06]
["binance-futures","SOLUSDT",1745637072375,97.1,151.89,151.88,681.4]
["binance-futures","SOLUSDT",1745637109520,363.21,151.94,151.93,763.83]
["binance-futures","SOLUSDT",1745637128711,1364.77,151.92,151.91,565.25]
["binance-futures","SOLUSDT",1745637190139,439.29,152.04,152.03,275.31]
["binance-futures","SOLUSDT",1745637229827,941.86,151.99,151.98,242.71]
["binance-futures","SOLUSDT",1745637295248,101.74,152.01,152.0,3046.07]
["binance-futures","SOLUSDT",1745637330949,400.06,151.88,151.87,449.92]
["binance-futures","SOLUSDT",1745637384907,535.52,151.88,151.87,281.79]
["binance-futures","SOLUSDT",1745637413561,984.64,151.73,151.72,88.54]
["binance-futures","SOLUSDT",1745637450143,337.48,151.64,151.63,1178.34]
["binance-futures","SOLUSDT",1745637469432,315.13,151.6,151.59,309.67]
["binance-futures","SOLUSDT",1745637530962,1132.25,151.61,151.6,309.91]
["binance-futures","SOLUSDT",1745637568437,482.88,151.57,151.56,579.35]
["binance-futures","SOLUSDT",1745637631170,740.92,151.5,151.49,91.49]
["binance-futures","SOLUSDT",1745637664699,33.2,151.37,151.36,1287.78]
["binance-futures","SOLUSDT",1745637683935,109.39,151.37,151.36,837.28]
["binance-futures","SOLUSDT",1745637744627,255.14,151.49,151.48,479.02]
["binance-futures","SOLUSDT",1745637780757,305.8,151.48,151.47,469.96]
["binance-futures","SOLUSDT",1745637800442,215.96,151.48,151.47,878.7]
["binance-futures","SOLUSDT",1745637879659,620.48,151.61,151.6,216.83]
["binance-futures","SOLUSDT",1745637899638,467.47,151.57,151.56,201.9]
["binance-futures","SOLUSDT",1745637959434,776.07,151.37,151.36,179.2]
["binance-futures","SOLUSDT",1745637984951,717.54,151.39,151.38,91.25]
["binance-futures","SOLUSDT",1745638014149,247.42,151.29,151.28,605.13]
["binance-futures","SOLUSDT",1745638073431,181.59,151.28,151.27,835.97]
["binance-futures","SOLUSDT",1745638107746,548.43,151.22,151.21,17.94]
["binance-futures","SOLUSDT",1745638126195,2541.96,151.14,151.13,70.03]
["binance-futures","SOLUSDT",1745638197981,672.22,151.13,151.12,71.55]
["binance-futures","SOLUSDT",1745638215181,485.23,151.05,151.04,153.12]
["binance-futures","SOLUSDT",1745638264349,515.04,151.11,151.1,556.04]
["binance-futures","SOLUSDT",1745638309938,225.83,151.23,151.22,937.16]
["binance-futures","SOLUSDT",1745638329193,493.68,151.32,151.31,463.66]
["binance-futures","SOLUSDT",1745638390452,171.99,151.27,151.26,1126.16]
["binance-futures","SOLUSDT",1745638428336,188.68,151.19,151.18,792.92]
["binance-futures","SOLUSDT",1745638447412,540.84,151.24,151.23,98.36]
["binance-futures","SOLUSDT",1745638525984,409.57,151.2,151.19,322.29]
["binance-futures","SOLUSDT",1745638543929,505.33,151.29,151.28,704.58]
["binance-futures","SOLUSDT",1745638609520,150.51,151.27,151.26,1102.31]
["binance-futures","SOLUSDT",1745638646703,174.35,151.24,151.23,865.86]
["binance-futures","SOLUSDT",1745638668099,1064.52,151.23,151.22,31.48]
["binance-futures","SOLUSDT",1745638706095,456.09,151.31,151.3,413.61]
["binance-futures","SOLUSDT",1745638770233,91.97,151.29,151.28,933.93]
["binance-futures","SOLUSDT",1745638793026,386.53,151.3,151.29,438.72]
["binance-futures","SOLUSDT",1745638879209,642.53,151.28,151.27,435.38]
["binance-futures","SOLUSDT",1745638887106,466.56,151.28,151.27,511.35]
["binance-futures","SOLUSDT",1745638964554,287.23,151.2,151.19,570.32]
["binance-futures","SOLUSDT",1745639003316,559.03,151.17,151.16,441.43]
["binance-futures","SOLUSDT",1745639024815,1377.22,151.17,151.16,135.51]
["binance-futures","SOLUSDT",1745639064606,409.18,151.16,151.15,409.91]
["binance-futures","SOLUSDT",1745639129050,533.34,151.3,151.29,781.39]
["binance-futures","SOLUSDT",1745639148330,886.79,151.42,151.41,238.84]
["binance-futures","SOLUSDT",1745639221189,555.83,151.49,151.48,460.35]
["binance-futures","SOLUSDT",1745639246149,865.36,151.46,151.45,164.89]
["binance-futures","SOLUSDT",1745639308156,149.22,151.45,151.44,646.76]
["binance-futures","SOLUSDT",1745639345294,680.87,151.42,151.41,405.1]
["binance-futures","SOLUSDT",1745639364901,422.72,151.41,151.4,443.15]
["binance-futures","SOLUSDT",1745639403598,1041.09,151.43,151.42,22.86]
["binance-futures","SOLUSDT",1745639469182,785.92,151.39,151.38,136.35]
["binance-futures","SOLUSDT",1745639490152,555.88,151.44,151.43,294.63]
["binance-futures","SOLUSDT",1745639556398,512.92,151.39,151.38,553.69]
["binance-futures","SOLUSDT",1745639593895,531.14,151.32,151.31,512.83]
["binance-futures","SOLUSDT",1745639633500,388.7,151.21,151.2,2907.27]
["binance-futures","SOLUSDT",1745639697851,1195.98,151.13,151.12,99.24]
["binance-futures","SOLUSDT",1745639719113,676.33,151.14,151.13,688.99]
["binance-futures","SOLUSDT",1745639756084,782.81,151.03,151.02,196.25]
["binance-futures","SOLUSDT",1745639819486,277.16,151.15,151.14,1275.33]
["binance-futures","SOLUSDT",1745639869552,832.55,151.25,151.24,455.04]
["binance-futures","SOLUSDT",1745639880341,149.82,151.26,151.25,1764.19]
["binance-futures","SOLUSDT",1745639943898,420.88,151.33,151.32,516.46]
["binance-futures","SOLUSDT",1745639984512,149.08,151.25,151.24,921.73]
["binance-futures","SOLUSDT",1745640049624,182.5,151.25,151.24,876.18]
["binance-futures","SOLUSDT",1745640071805,832.85,151.25,151.24,206.94]
["binance-futures","SOLUSDT",1745640108421,332.38,151.23,151.22,1239.3]
["binance-futures","SOLUSDT",1745640170466,20.48,151.2,151.19,1573.99]
["binance-futures","SOLUSDT",1745640190019,385.32,151.21,151.2,784.03]
["binance-futures","SOLUSDT",1745640230594,536.63,151.27,151.26,226.43]
["binance-futures","SOLUSDT",1745640294613,267.29,151.15,151.14,1632.67]
["binance-futures","SOLUSDT",1745640330310,1710.77,151.31,151.3,37.78]
["binance-futures","SOLUSDT",1745640391312,4551.58,151.4,151.39,754.48]
["binance-futures","SOLUSDT",1745640412448,1042.25,151.34,151.33,496.34]
["binance-futures","SOLUSDT",1745640452196,474.08,151.35,151.34,369.96]
["binance-futures","SOLUSDT",1745640500322,618.25,151.41,151.4,249.56]
["binance-futures","SOLUSDT",1745640554299,11.45,151.49,151.48,1111.56]
["binance-futures","SOLUSDT",1745640574884,1484.62,151.43,151.42,36.62]
["binance-futures","SOLUSDT",1745640640080,30.04,151.31,151.3,948.54]
["binance-futures","SOLUSDT",1745640678351,82.25,151.33,151.32,843.73]
["binance-futures","SOLUSDT",1745640742672,54.89,151.31,151.3,727.33]
["binance-futures","SOLUSDT",1745640764827,832.89,151.33,151.32,381.58]
["binance-futures","SOLUSDT",1745640802901,822.12,151.36,151.35,289.36]
["binance-futures","SOLUSDT",1745640840384,900.34,151.33,151.32,68.79]
["binance-futures","SOLUSDT",1745640909680,1371.98,151.39,151.38,86.82]
["binance-futures","SOLUSDT",1745640930002,441.26,151.35,151.34,268.12]
["binance-futures","SOLUSDT",1745640994587,819.48,151.31,151.3,161.31]
["binance-futures","SOLUSDT",1745641034605,1148.75,151.29,151.28,246.25]
["binance-futures","SOLUSDT",1745641097944,89.44,151.23,151.22,1194.6]
["binance-futures","SOLUSDT",1745641136261,192.83,151.27,151.26,1244.89]
["binance-futures","SOLUSDT",1745641182333,170.73,151.27,151.26,717.42]
["binance-futures","SOLUSDT",1745641221315,919.5,151.41,151.4,191.37]
["binance-futures","SOLUSDT",1745641259288,495.17,151.33,151.32,563.61]
["binance-futures","SOLUSDT",1745641281112,332.63,151.29,151.28,539.53]
["binance-futures","SOLUSDT",1745641347113,624.93,151.27,151.26,648.86]
["binance-futures","SOLUSDT",1745641386418,1194.7,151.27,151.26,89.41]
["binance-futures","SOLUSDT",1745641451115,912.28,151.14,151.13,147.24]
["binance-futures","SOLUSDT",1745641487650,444.89,151.08,151.07,651.15]
["binance-futures","SOLUSDT",1745641518233,548.32,150.93,150.92,158.75]
["binance-futures","SOLUSDT",1745641569457,561.15,150.99,150.98,144.87]
["binance-futures","SOLUSDT",1745641607855,1019.5,151.0,150.99,1389.86]
["binance-futures","SOLUSDT",1745641628059,882.15,150.99,150.98,266.85]
["binance-futures","SOLUSDT",1745641708697,816.35,150.94,150.93,591.55]
["binance-futures","SOLUSDT",1745641729635,595.3,150.86,150.85,716.47]
["binance-futures","SOLUSDT",1745641795253,376.57,150.86,150.85,726.15]
["binance-futures","SOLUSDT",1745641809105,619.32,150.86,150.85,454.91]
["binance-futures","SOLUSDT",1745641848472,726.75,150.72,150.71,806.93]
["binance-futures","SOLUSDT",1745641906969,252.45,150.8,150.79,1401.15]
["binance-futures","SOLUSDT",1745641943348,111.1,150.82,150.81,763.09]
["binance-futures","SOLUSDT",1745641962459,1926.59,150.89,150.88,18.17]
["binance-futures","SOLUSDT",1745642040653,486.75,150.84,150.83,607.73]
["binance-futures","SOLUSDT",1745642060848,819.27,150.81,150.8,494.44]
["binance-futures","SOLUSDT",1745642124910,390.21,150.74,150.73,569.46]
["binance-futures","SOLUSDT",1745642129114,205.09,150.74,150.73,754.18]
["binance-futures","SOLUSDT",1745642183919,161.18,150.72,150.71,1425.06]
["binance-futures","SOLUSDT",1745642245118,897.47,150.6,150.59,142.11]
["binance-futures","SOLUSDT",1745642279920,703.56,150.52,150.51,550.32]
["binance-futures","SOLUSDT",1745642297408,220.74,150.54,150.53,1508.44]
["binance-futures","SOLUSDT",1745642374481,289.42,150.52,150.51,707.48]
["binance-futures","SOLUSDT",1745642395299,1020.92,150.57,150.56,176.62]
["binance-futures","SOLUSDT",1745642426927,75.8,150.58,150.57,1589.02]
["binance-futures","SOLUSDT",1745642493099,132.57,150.68,150.67,1613.51]
["binance-futures","SOLUSDT",1745642512590,734.8,150.64,150.63,442.19]
["binance-futures","SOLUSDT",1745642548642,185.28,150.57,150.56,936.35]
["binance-futures","SOLUSDT",1745642609231,1459.47,150.8,150.79,285.6]
["binance-futures","SOLUSDT",1745642629512,841.4,150.76,150.75,191.42]
["binance-futures","SOLUSDT",1745642709013,771.9,150.89,150.88,607.26]
["binance-futures","SOLUSDT",1745642748304,531.33,150.84,150.83,314.61]
["binance-futures","SOLUSDT",1745642791469,943.66,150.9,150.89,81.01]
["binance-futures","SOLUSDT",1745642829376,1633.83,150.91,150.9,47.37]
["binance-futures","SOLUSDT",1745642849584,569.65,150.87,150.86,489.39]
["binance-futures","SOLUSDT",1745642888292,572.5,150.77,150.76,633.44]
["binance-futures","SOLUSDT",1745642950261,175.88,150.63,150.62,1343.05]
["binance-futures","SOLUSDT",1745642969806,454.53,150.73,150.72,527.69]
["binance-futures","SOLUSDT",1745643007141,1767.94,150.81,150.8,410.4]
["binance-futures","SOLUSDT",1745643078653,1853.3,150.55,150.54,546.54]
["binance-futures","SOLUSDT",1745643133515,256.64,150.46,150.45,551.36]
["binance-futures","SOLUSDT",1745643171326,685.14,150.46,150.45,348.67]
["binance-futures","SOLUSDT",1745643191359,511.86,150.43,150.42,755.09]
["binance-futures","SOLUSDT",1745643230795,629.09,150.44,150.43,495.63]
["binance-futures","SOLUSDT",1745643297042,1510.45,150.47,150.46,200.01]
["binance-futures","SOLUSDT",1745643317040,1553.85,150.41,150.4,493.92]
["binance-futures","SOLUSDT",1745643374374,2214.23,150.4,150.39,228.68]
["binance-futures","SOLUSDT",1745643418491,1410.9,150.47,150.46,50.39]
["binance-futures","SOLUSDT",1745643456667,1319.9,150.47,150.46,401.92]
["binance-futures","SOLUSDT",1745643521147,578.58,150.43,150.42,316.46]
["binance-futures","SOLUSDT",1745643543276,293.03,150.41,150.4,872.63]
["binance-futures","SOLUSDT",1745643583798,1045.98,150.38,150.37,199.03]
["binance-futures","SOLUSDT",1745643646194,806.82,150.39,150.38,616.23]
["binance-futures","SOLUSDT",1745643668302,4468.68,150.4,150.39,1427.08]
["binance-futures","SOLUSDT",1745643713028,86.46,150.44,150.43,884.39]
["binance-futures","SOLUSDT",1745643769606,351.16,150.34,150.33,531.85]
["binance-futures","SOLUSDT",1745643806646,1110.74,150.38,150.37,161.86]
["binance-futures","SOLUSDT",1745643871772,345.53,150.22,150.21,1675.66]
["binance-futures","SOLUSDT",1745643891364,320.27,150.24,150.23,757.18]
["binance-futures","SOLUSDT",1745643926322,310.58,150.35,150.34,684.39]
["binance-futures","SOLUSDT",1745643985483,298.24,150.21,150.2,1251.65]
["binance-futures","SOLUSDT",1745644034390,1160.32,150.38,150.37,713.73]
["binance-futures","SOLUSDT",1745644039547,275.49,150.42,150.41,573.32]
["binance-futures","SOLUSDT",1745644101812,1078.75,150.28,150.27,155.25]
["binance-futures","SOLUSDT",1745644139150,554.61,150.17,150.16,851.06]
["binance-futures","SOLUSDT",1745644200913,642.16,150.12,150.11,275.85]
["binance-futures","SOLUSDT",1745644220679,1145.66,150.05,150.04,378.1]
["binance-futures","SOLUSDT",1745644255534,1293.23,149.97,149.96,570.57]
["binance-futures","SOLUSDT",1745644315271,288.69,150.06,150.05,1572.15]
["binance-futures","SOLUSDT",1745644354588,365.85,150.2,150.19,1222.69]
["binance-futures","SOLUSDT",1745644370537,447.35,150.22,150.21,303.63]
["binance-futures","SOLUSDT",1745644429857,526.42,150.25,150.24,571.05]
["binance-futures","SOLUSDT",1745644468241,864.65,150.15,150.14,554.44]
["binance-futures","SOLUSDT",1745644529236,215.97,150.36,150.35,1032.51]
["binance-futures","SOLUSDT",1745644550449,513.16,150.34,150.33,905.12]
["binance-futures","SOLUSDT",1745644588260,357.33,150.24,150.23,825.23]
["binance-futures","SOLUSDT",1745644658700,196.61,150.23,150.22,1604.85]
["binance-futures","SOLUSDT",1745644691361,615.41,150.28,150.27,451.03]
["binance-futures","SOLUSDT",1745644712109,13.28,150.3,150.29,675.92]
["binance-futures","SOLUSDT",1745644775042,504.54,150.18,150.17,354.51]
["binance-futures","SOLUSDT",1745644810550,244.9,150.2,150.19,951.72]
["binance-futures","SOLUSDT",1745644875577,502.01,150.3,150.29,301.54]
["binance-futures","SOLUSDT",1745644913929,1207.91,150.32,150.31,166.05]
["binance-futures","SOLUSDT",1745644935250,1050.59,150.24,150.23,50.49]
["binance-futures","SOLUSDT",1745644993648,265.39,150.31,150.3,1037.18]
["binance-futures","SOLUSDT",1745645041146,1804.94,150.23,150.22,137.8]
["binance-futures","SOLUSDT",1745645062506,462.57,150.2,150.19,440.65]
["binance-futures","SOLUSDT",1745645127528,2067.51,150.06,150.05,7.73]
["binance-futures","SOLUSDT",1745645165156,866.23,150.04,150.03,192.0]
["binance-futures","SOLUSDT",1745645221581,1427.99,150.18,150.17,31.49]
["binance-futures","SOLUSDT",1745645258919,1401.01,150.31,150.3,165.66]
["binance-futures","SOLUSDT",1745645279518,910.23,150.44,150.43,144.32]
["binance-futures","SOLUSDT",1745645338220,1111.06,150.49,150.48,268.64]
["binance-futures","SOLUSDT",1745645374865,53.17,150.53,150.52,713.08]
["binance-futures","SOLUSDT",1745645394754,1187.05,150.56,150.55,353.38]
["binance-futures","SOLUSDT",1745645457104,46.93,150.58,150.57,1092.81]
["binance-futures","SOLUSDT",1745645491575,537.22,150.62,150.61,537.93]
["binance-futures","SOLUSDT",1745645553325,376.39,150.58,150.57,581.03]
["binance-futures","SOLUSDT",1745645589819,596.85,150.7,150.69,689.3]
["binance-futures","SOLUSDT",1745645600672,1169.24,150.7,150.69,211.01]
["binance-futures","SOLUSDT",1745645671896,736.04,150.57,150.56,819.42]
["binance-futures","SOLUSDT",1745645709158,566.46,150.68,150.67,478.88]
["binance-futures","SOLUSDT",1745645731892,509.82,150.67,150.66,636.72]
["binance-futures","SOLUSDT",1745645819084,325.31,150.8,150.79,695.16]
["binance-futures","SOLUSDT",1745645839135,486.27,150.76,150.75,606.17]
["binance-futures","SOLUSDT",1745645905394,424.21,150.71,150.7,415.77]
["binance-futures","SOLUSDT",1745645945260,776.14,150.71,150.7,315.58]
["binance-futures","SOLUSDT",1745645971057,743.51,150.71,150.7,321.0]
["binance-futures","SOLUSDT",1745646037575,166.36,150.71,150.7,2080.91]
["binance-futures","SOLUSDT",1745646079365,251.38,150.75,150.74,1805.28]
["binance-futures","SOLUSDT",1745646099811,548.11,150.79,150.78,617.69]
["binance-futures","SOLUSDT",1745646187528,1867.32,150.8,150.79,114.5]
["binance-futures","SOLUSDT",1745646209188,552.63,150.85,150.84,706.38]
["binance-futures","SOLUSDT",1745646274621,65.46,150.88,150.87,801.66]
["binance-futures","SOLUSDT",1745646301402,1477.14,150.91,150.9,258.39]
["binance-futures","SOLUSDT",1745646333390,822.24,150.86,150.85,1097.61]
["binance-futures","SOLUSDT",1745646370659,262.9,150.99,150.98,901.06]
["binance-futures","SOLUSDT",1745646433316,52.46,151.0,150.99,1923.26]
["binance-futures","SOLUSDT",1745646452489,550.96,151.05,151.04,1089.38]
["binance-futures","SOLUSDT",1745646488276,595.82,151.1,151.09,546.84]
["binance-futures","SOLUSDT",1745646549451,234.93,151.13,151.12,425.6]
["binance-futures","SOLUSDT",1745646601736,534.98,151.1,151.09,282.35]
["binance-futures","SOLUSDT",1745646646487,293.15,151.07,151.06,734.75]
["binance-futures","SOLUSDT",1745646666969,544.8,151.08,151.07,837.15]
["binance-futures","SOLUSDT",1745646703169,788.26,151.08,151.07,71.03]
["binance-futures","SOLUSDT",1745646769260,476.18,151.07,151.06,239.76]
["binance-futures","SOLUSDT",1745646790819,826.59,151.03,151.02,220.24]
["binance-futures","SOLUSDT",1745646828089,758.97,151.0,150.99,204.39]
["binance-futures","SOLUSDT",1745646894321,331.2,151.06,151.05,552.7]
["binance-futures","SOLUSDT",1745646939161,356.59,151.05,151.04,579.38]
["binance-futures","SOLUSDT",1745647003373,141.78,150.98,150.97,794.47]
["binance-futures","SOLUSDT",1745647025525,308.47,150.98,150.97,366.72]
["binance-futures","SOLUSDT",1745647066449,1001.67,151.01,151.0,537.74]
["binance-futures","SOLUSDT",1745647132596,973.62,150.92,150.91,141.87]
["binance-futures","SOLUSDT",1745647155601,311.48,150.91,150.9,888.18]
["binance-futures","SOLUSDT",1745647197792,826.94,150.91,150.9,137.64]
["binance-futures","SOLUSDT",1745647251222,409.81,150.89,150.88,665.71]
["binance-futures","SOLUSDT",1745647306117,592.59,150.95,150.94,403.89]
["binance-futures","SOLUSDT",1745647373412,135.06,150.9,150.89,1430.36]
["binance-futures","SOLUSDT",1745647394550,936.5,150.91,150.9,152.14]
["binance-futures","SOLUSDT",1745647434395,898.18,150.89,150.88,498.41]
["binance-futures","SOLUSDT",1745647497006,485.8,150.87,150.86,443.72]
["binance-futures","SOLUSDT",1745647517309,322.3,150.86,150.85,635.81]
["binance-futures","SOLUSDT",1745647594283,562.76,150.77,150.76,654.44]
["binance-futures","SOLUSDT",1745647619898,268.57,150.83,150.82,747.1]
["binance-futures","SOLUSDT",1745647658136,549.28,150.82,150.81,792.26]
["binance-futures","SOLUSDT",1745647724052,639.9,150.97,150.96,780.8]
["binance-futures","SOLUSDT",1745647745100,494.45,150.98,150.97,477.56]
["binance-futures","SOLUSDT",1745647783636,53.62,150.89,150.88,1473.51]
["binance-futures","SOLUSDT",1745647848093,814.34,150.97,150.96,221.48]
["binance-futures","SOLUSDT",1745647884722,561.35,151.1,151.09,722.67]
["binance-futures","SOLUSDT",1745647930868,442.51,151.13,151.12,385.59]
["binance-futures","SOLUSDT",1745647965555,1363.45,151.2,151.19,18.52]
["binance-futures","SOLUSDT",1745648000441,1340.38,151.2,151.19,98.2]
["binance-futures","SOLUSDT",1745648061756,372.67,151.26,151.25,400.07]
["binance-futures","SOLUSDT",1745648081852,809.07,151.28,151.27,167.64]
["binance-futures","SOLUSDT",1745648116705,276.78,151.21,151.2,1295.21]
["binance-futures","SOLUSDT",1745648177132,320.66,151.22,151.21,374.67]
["binance-futures","SOLUSDT",1745648207375,895.87,151.2,151.19,118.57]
["binance-futures","SOLUSDT",1745648233163,151.09,151.18,151.17,1222.67]
["binance-futures","SOLUSDT",1745648294922,196.12,151.17,151.16,606.72]
["binance-futures","SOLUSDT",1745648333393,187.1,151.09,151.08,628.7]
["binance-futures","SOLUSDT",1745648400810,989.5,151.1,151.09,180.62]
["binance-futures","SOLUSDT",1745648423129,595.83,151.12,151.11,1228.81]
["binance-futures","SOLUSDT",1745648462106,554.42,151.13,151.12,343.04]
["binance-futures","SOLUSDT",1745648524732,146.25,151.25,151.24,972.36]
["binance-futures","SOLUSDT",1745648543559,861.3,151.27,151.26,99.21]
["binance-futures","SOLUSDT",1745648583285,734.08,151.18,151.17,164.87]
["binance-futures","SOLUSDT",1745648647616,154.7,151.18,151.17,750.1]
["binance-futures","SOLUSDT",1745648687587,484.73,151.22,151.21,443.32]
["binance-futures","SOLUSDT",1745648752572,29.58,151.2,151.19,1419.34]
["binance-futures","SOLUSDT",1745648793139,397.11,151.25,151.24,1019.07]
["binance-futures","SOLUSDT",1745648814411,434.92,151.28,151.27,1025.52]
["binance-futures","SOLUSDT",1745648862271,312.27,151.32,151.31,460.32]
["binance-futures","SOLUSDT",1745648917196,728.05,151.35,151.34,137.88]
["binance-futures","SOLUSDT",1745648937748,1440.49,151.34,151.33,186.79]
["binance-futures","SOLUSDT",1745649001854,1065.1,151.31,151.3,250.23]
["binance-futures","SOLUSDT",1745649039188,695.53,151.39,151.38,577.55]
["binance-futures","SOLUSDT",1745649101238,88.44,151.35,151.34,1088.57]
["binance-futures","SOLUSDT",1745649137458,266.87,151.37,151.36,1260.72]
["binance-futures","SOLUSDT",1745649158449,81.91,151.39,151.38,1473.25]
["binance-futures","SOLUSDT",1745649193897,127.94,151.47,151.46,881.94]
["binance-futures","SOLUSDT",1745649258046,665.78,151.44,151.43,543.71]
["binance-futures","SOLUSDT",1745649277503,26.44,151.51,151.5,1012.38]
["binance-futures","SOLUSDT",1745649337507,306.61,151.6,151.59,564.54]
["binance-futures","SOLUSDT",1745649369841,796.54,151.85,151.84,134.1]
["binance-futures","SOLUSDT",1745649426058,450.94,151.68,151.67,410.09]
["binance-futures","SOLUSDT",1745649459562,700.78,151.64,151.63,200.91]
["binance-futures","SOLUSDT",1745649500627,642.51,151.49,151.48,571.31]
["binance-futures","SOLUSDT",1745649537933,445.41,151.49,151.48,488.63]
["binance-futures","SOLUSDT",1745649576349,595.5,151.64,151.63,391.34]
["binance-futures","SOLUSDT",1745649596828,787.16,151.59,151.58,55.88]
["binance-futures","SOLUSDT",1745649676411,514.24,151.58,151.57,230.26]
["binance-futures","SOLUSDT",1745649696895,48.5,151.53,151.52,732.56]
["binance-futures","SOLUSDT",1745649758935,873.91,151.46,151.45,160.51]
["binance-futures","SOLUSDT",1745649796338,255.2,151.47,151.46,424.2]
["binance-futures","SOLUSDT",1745649829175,871.09,151.45,151.44,180.35]
["binance-futures","SOLUSDT",1745649881293,464.05,151.42,151.41,302.83]
["binance-futures","SOLUSDT",1745649918291,388.6,151.51,151.5,512.77]
["binance-futures","SOLUSDT",1745649938261,402.94,151.49,151.48,541.45]
["binance-futures","SOLUSDT",1745649975512,108.98,151.53,151.52,554.0]
["binance-futures","SOLUSDT",1745650038027,511.92,151.74,151.73,451.15]
["binance-futures","SOLUSDT",1745650098540,1366.22,151.69,151.68,119.0]
["binance-futures","SOLUSDT",1745650113877,251.76,151.7,151.69,1014.63]
["binance-futures","SOLUSDT",1745650153401,25.53,151.75,151.74,748.66]
["binance-futures","SOLUSDT",1745650190513,364.15,151.76,151.75,167.42]
["binance-futures","SOLUSDT",1745650254206,52.12,151.78,151.77,509.33]
["binance-futures","SOLUSDT",1745650274991,61.27,151.81,151.8,533.43]
["binance-futures","SOLUSDT",1745650311002,284.28,151.88,151.87,630.48]
["binance-futures","SOLUSDT",1745650376767,367.23,151.83,151.82,293.35]
["binance-futures","SOLUSDT",1745650437315,860.28,151.7,151.69,360.41]
["binance-futures","SOLUSDT",1745650441698,1598.08,151.67,151.66,43.04]
["binance-futures","SOLUSDT",1745650494489,456.36,151.66,151.65,572.27]
["binance-futures","SOLUSDT",1745650532101,413.29,151.59,151.58,355.08]
["binance-futures","SOLUSDT",1745650598766,635.73,151.56,151.55,1694.67]
["binance-futures","SOLUSDT",1745650620441,201.02,151.59,151.58,1261.18]
["binance-futures","SOLUSDT",1745650660172,511.2,151.66,151.65,329.99]
["binance-futures","SOLUSDT",1745650726645,188.5,151.59,151.58,508.38]
["binance-futures","SOLUSDT",1745650762070,473.26,151.6,151.59,212.22]
["binance-futures","SOLUSDT",1745650836307,683.44,151.56,151.55,1056.03]
["binance-futures","SOLUSDT",1745650857030,1964.41,151.55,151.54,29.25]
["binance-futures","SOLUSDT",1745650896018,388.57,151.52,151.51,613.31]
["binance-futures","SOLUSDT",1745650961848,273.98,151.49,151.48,353.35]
["binance-futures","SOLUSDT",1745650982243,183.45,151.57,151.56,510.08]
["binance-futures","SOLUSDT",1745651017202,72.99,151.74,151.73,1308.36]
["binance-futures","SOLUSDT",1745651078835,467.54,151.74,151.73,609.02]
["binance-futures","SOLUSDT",1745651123205,996.86,151.71,151.7,183.41]
["binance-futures","SOLUSDT",1745651180240,602.27,151.8,151.79,620.85]
["binance-futures","SOLUSDT",1745651201428,769.13,151.81,151.8,58.34]
["binance-futures","SOLUSDT",1745651239458,452.06,151.83,151.82,692.58]
["binance-futures","SOLUSDT",1745651304987,279.86,151.67,151.66,576.73]
["binance-futures","SOLUSDT",1745651326658,308.69,151.71,151.7,458.34]
["binance-futures","SOLUSDT",1745651364356,433.03,151.73,151.72,190.3]
["binance-futures","SOLUSDT",1745651441232,1356.15,151.86,151.85,114.64]
["binance-futures","SOLUSDT",1745651469651,298.89,151.81,151.8,615.47]
["binance-futures","SOLUSDT",1745651527077,71.33,152.06,152.05,60.54]
["binance-futures","SOLUSDT",1745651545728,591.96,152.19,152.18,335.05]
["binance-futures","SOLUSDT",1745651579853,466.56,152.03,152.02,514.23]
["binance-futures","SOLUSDT",1745651639380,639.94,152.01,152.0,442.06]
["binance-futures","SOLUSDT",1745651659424,1238.02,152.03,152.02,881.74]
["binance-futures","SOLUSDT",1745651712500,259.21,152.15,152.14,646.91]
["binance-futures","SOLUSDT",1745651757056,438.98,152.21,152.2,297.15]
["binance-futures","SOLUSDT",1745651792234,743.06,152.25,152.24,187.05]
["binance-futures","SOLUSDT",1745651855590,216.09,152.12,152.11,542.01]
["binance-futures","SOLUSDT",1745651877136,259.22,152.12,152.11,464.35]
["binance-futures","SOLUSDT",1745651915190,838.45,152.05,152.04,227.33]
["binance-futures","SOLUSDT",1745651977761,488.64,151.9,151.89,705.5]
["binance-futures","SOLUSDT",1745652016353,68.95,151.91,151.9,1135.86]
["binance-futures","SOLUSDT",1745652042729,281.61,151.91,151.9,1233.25]
["binance-futures","SOLUSDT",1745652100246,266.23,151.86,151.85,581.8]
["binance-futures","SOLUSDT",1745652135851,63.2,151.82,151.81,1392.7]
["binance-futures","SOLUSDT",1745652200055,141.77,151.83,151.82,571.48]
["binance-futures","SOLUSDT",1745652219833,233.02,151.86,151.85,555.21]
["binance-futures","SOLUSDT",1745652259108,560.54,151.92,151.91,668.31]
["binance-futures","SOLUSDT",1745652321457,726.57,151.99,151.98,490.38]
["binance-futures","SOLUSDT",1745652378249,580.69,151.97,151.96,391.93]
["binance-futures","SOLUSDT",1745652383464,1070.44,151.95,151.94,148.45]
["binance-futures","SOLUSDT",1745652448542,580.16,152.01,152.0,5421.56]
["binance-futures","SOLUSDT",1745652487537,201.64,152.02,152.01,890.47]
["binance-futures","SOLUSDT",1745652552658,385.84,151.96,151.95,499.47]
["binance-futures","SOLUSDT",1745652590203,466.89,151.98,151.97,479.29]
["binance-futures","SOLUSDT",1745652611044,537.67,152.0,151.99,598.88]
["binance-futures","SOLUSDT",1745652673826,749.72,151.87,151.86,88.51]
["binance-futures","SOLUSDT",1745652712452,536.9,151.83,151.82,210.44]
["binance-futures","SOLUSDT",1745652727520,432.48,151.76,151.75,577.59]
["binance-futures","SOLUSDT",1745652787794,397.3,151.66,151.65,1002.71]
["binance-futures","SOLUSDT",1745652824405,1577.68,151.66,151.65,118.94]
["binance-futures","SOLUSDT",1745652889364,503.5,151.79,151.78,934.05]
["binance-futures","SOLUSDT",1745652926932,296.37,151.8,151.79,1303.86]
["binance-futures","SOLUSDT",1745652949152,915.56,151.83,151.82,82.27]
["binance-futures","SOLUSDT",1745653019910,214.26,151.97,151.96,687.47]
["binance-futures","SOLUSDT",1745653051110,174.82,151.94,151.93,717.05]
["binance-futures","SOLUSDT",1745653072327,1499.2,151.94,151.93,114.82]
["binance-futures","SOLUSDT",1745653136523,893.95,151.82,151.81,226.3]
["binance-futures","SOLUSDT",1745653174346,1246.85,151.78,151.77,122.52]
["binance-futures","SOLUSDT",1745653238554,487.83,151.84,151.83,503.56]
["binance-futures","SOLUSDT",1745653278456,1246.24,151.76,151.75,88.24]
["binance-futures","SOLUSDT",1745653299221,945.5,151.77,151.76,74.02]
["binance-futures","SOLUSDT",1745653360453,539.61,151.78,151.77,751.66]
["binance-futures","SOLUSDT",1745653407498,144.6,151.81,151.8,521.45]
["binance-futures","SOLUSDT",1745653428759,1327.79,151.71,151.7,207.76]
["binance-futures","SOLUSDT",1745653469645,913.51,151.78,151.77,488.95]
["binance-futures","SOLUSDT",1745653532189,808.34,151.69,151.68,419.01]
["binance-futures","SOLUSDT",1745653593891,589.88,151.58,151.57,244.59]
["binance-futures","SOLUSDT",1745653628335,1669.72,151.55,151.54,13.69]
["binance-futures","SOLUSDT",1745653651282,594.69,151.6,151.59,943.42]
["binance-futures","SOLUSDT",1745653710784,681.15,151.54,151.53,230.91]
["binance-futures","SOLUSDT",1745653750476,858.16,151.6,151.59,824.52]
["binance-futures","SOLUSDT",1745653771061,247.59,151.72,151.71,699.34]
["binance-futures","SOLUSDT",1745653808956,357.68,151.78,151.77,602.27]
["binance-futures","SOLUSDT",1745653873425,177.02,151.8,151.79,953.79]
["binance-futures","SOLUSDT",1745653943231,597.87,151.88,151.87,415.72]
["binance-futures","SOLUSDT",1745653982242,631.46,151.79,151.78,568.53]
["binance-futures","SOLUSDT",1745653994581,1465.83,151.71,151.7,106.43]
["binance-futures","SOLUSDT",1745654042154,205.05,151.67,151.66,1056.01]
["binance-futures","SOLUSDT",1745654109181,743.29,151.68,151.67,503.46]
["binance-futures","SOLUSDT",1745654130432,440.01,151.76,151.75,879.23]
["binance-futures","SOLUSDT",1745654171963,833.98,151.62,151.61,176.54]
["binance-futures","SOLUSDT",1745654240335,464.26,151.52,151.51,1175.6]
["binance-futures","SOLUSDT",1745654302633,1181.15,151.32,151.31,118.59]
["binance-futures","SOLUSDT",1745654338272,121.35,151.3,151.29,897.88]
["binance-futures","SOLUSDT",1745654358975,503.57,151.34,151.33,922.19]
["binance-futures","SOLUSDT",1745654398701,936.47,151.29,151.28,135.85]
["binance-futures","SOLUSDT",1745654467809,645.27,151.48,151.47,1030.72]
["binance-futures","SOLUSDT",1745654488741,313.39,151.49,151.48,1122.23]
["binance-futures","SOLUSDT",1745654530050,31.85,151.46,151.45,1823.8]
["binance-futures","SOLUSDT",1745654595468,193.05,151.49,151.48,917.7]
["binance-futures","SOLUSDT",1745654660867,1864.29,151.37,151.36,116.51]
["binance-futures","SOLUSDT",1745654687650,355.18,151.33,151.32,1250.03]
["binance-futures","SOLUSDT",1745654720077,244.51,151.44,151.43,690.54]
["binance-futures","SOLUSDT",1745654757292,188.27,151.47,151.46,899.39]
["binance-futures","SOLUSDT",1745654820244,1251.66,151.52,151.51,1136.59]
["binance-futures","SOLUSDT",1745654839412,522.13,151.47,151.46,509.05]
["binance-futures","SOLUSDT",1745654880493,633.24,151.41,151.4,588.17]
["binance-futures","SOLUSDT",1745654941252,433.67,151.21,151.2,500.02]
["binance-futures","SOLUSDT",1745654975177,1166.72,151.21,151.2,472.0]
["binance-futures","SOLUSDT",1745655040044,869.59,151.25,151.24,44.46]
["binance-futures","SOLUSDT",1745655059327,619.2,151.07,151.06,878.66]
["binance-futures","SOLUSDT",1745655096448,1600.51,151.13,151.12,48.26]
["binance-futures","SOLUSDT",1745655154997,783.08,150.87,150.86,82.46]
["binance-futures","SOLUSDT",1745655174768,422.49,150.92,150.91,612.35]
["binance-futures","SOLUSDT",1745655208509,509.06,150.93,150.92,427.95]
["binance-futures","SOLUSDT",1745655268348,9631.17,151.0,150.99,725.78]
["binance-futures","SOLUSDT",1745655292393,165.56,151.09,151.08,1051.18]
["binance-futures","SOLUSDT",1745655364023,752.12,151.44,151.43,130.04]
["binance-futures","SOLUSDT",1745655383365,1547.1,151.37,151.36,44.95]
["binance-futures","SOLUSDT",1745655420050,188.92,151.33,151.32,633.49]
["binance-futures","SOLUSDT",1745655481846,104.39,151.35,151.34,454.7]
["binance-futures","SOLUSDT",1745655503483,291.69,151.36,151.35,341.57]
["binance-futures","SOLUSDT",1745655541437,750.35,151.41,151.4,370.23]
["binance-futures","SOLUSDT",1745655593606,167.13,151.28,151.27,667.22]
["binance-futures","SOLUSDT",1745655642985,678.45,151.39,151.38,289.27]
["binance-futures","SOLUSDT",1745655706061,982.19,151.34,151.33,474.85]
["binance-futures","SOLUSDT",1745655726269,713.97,151.37,151.36,455.7]
["binance-futures","SOLUSDT",1745655762013,545.96,151.49,151.48,404.09]
["binance-futures","SOLUSDT",1745655823267,209.66,151.48,151.47,722.17]
["binance-futures","SOLUSDT",1745655861160,531.21,151.53,151.52,508.16]
["binance-futures","SOLUSDT",1745655879470,60.69,151.54,151.53,833.86]
["binance-futures","SOLUSDT",1745655940609,1414.07,151.73,151.72,114.4]
["binance-futures","SOLUSDT",1745655973717,282.54,151.69,151.68,462.07]
["binance-futures","SOLUSDT",1745656031164,349.72,151.75,151.74,899.21]
["binance-futures","SOLUSDT",1745656049060,353.96,151.83,151.82,920.04]
["binance-futures","SOLUSDT",1745656080596,126.87,151.9,151.89,1404.72]
["binance-futures","SOLUSDT",1745656134755,169.45,152.0,151.99,481.11]
["binance-futures","SOLUSDT",1745656164133,212.83,152.07,152.06,3.33]
["binance-futures","SOLUSDT",1745656204193,530.87,151.83,151.82,276.8]
["binance-futures","SOLUSDT",1745656233929,1495.01,151.7,151.69,36.01]
["binance-futures","SOLUSDT",1745656265643,32.73,151.62,151.61,924.64]
["binance-futures","SOLUSDT",1745656321611,286.19,151.41,151.4,405.36]
["binance-futures","SOLUSDT",1745656356902,389.36,151.41,151.4,2249.51]
["binance-futures","SOLUSDT",1745656376193,717.6,151.41,151.4,111.44]
["binance-futures","SOLUSDT",1745656435942,467.89,151.39,151.38,658.3]
["binance-futures","SOLUSDT",1745656464879,205.0,151.39,151.38,316.09]
["binance-futures","SOLUSDT",1745656488566,83.7,151.27,151.26,1078.61]
["binance-futures","SOLUSDT",1745656545686,427.56,151.52,151.51,674.19]
["binance-futures","SOLUSDT",1745656579720,271.53,151.6,151.59,1226.0]
["binance-futures","SOLUSDT",1745656637545,42.28,151.72,151.71,1250.15]
["binance-futures","SOLUSDT",1745656671506,1081.73,151.61,151.6,271.55]
["binance-futures","SOLUSDT",1745656689352,26.03,151.71,151.7,759.08]
["binance-futures","SOLUSDT",1745656748302,892.75,151.7,151.69,157.42]
["binance-futures","SOLUSDT",1745656766572,457.18,151.59,151.58,509.81]
["binance-futures","SOLUSDT",1745656801161,1163.3,151.56,151.55,223.59]
["binance-futures","SOLUSDT",1745656858783,532.1,151.56,151.55,422.43]
["binance-futures","SOLUSDT",1745656891713,591.94,151.29,151.28,235.4]
["binance-futures","SOLUSDT",1745656942901,367.37,151.07,151.06,246.99]
["binance-futures","SOLUSDT",1745656976001,298.56,151.03,151.02,181.4]
["binance-futures","SOLUSDT",1745656993392,10.03,151.04,151.03,703.7]
["binance-futures","SOLUSDT",1745657036639,151.03,151.15,151.14,515.18]
["binance-futures","SOLUSDT",1745657087059,144.15,151.15,151.14,588.83]
["binance-futures","SOLUSDT",1745657105928,19.56,151.03,151.02,845.55]
["binance-futures","SOLUSDT",1745657136197,558.41,150.54,150.53,161.73]
["binance-futures","SOLUSDT",1745657188549,255.91,150.83,150.82,424.99]
["binance-futures","SOLUSDT",1745657244696,604.63,150.92,150.91,241.27]
["binance-futures","SOLUSDT",1745657279401,100.17,150.95,150.94,840.2]
["binance-futures","SOLUSDT",1745657297378,339.68,150.9,150.89,576.1]
["binance-futures","SOLUSDT",1745657330629,288.27,150.96,150.95,680.09]
["binance-futures","SOLUSDT",1745657389830,396.96,150.87,150.86,411.98]
["binance-futures","SOLUSDT",1745657408436,599.88,150.79,150.78,341.28]
["binance-futures","SOLUSDT",1745657442435,963.51,150.7,150.69,44.54]
["binance-futures","SOLUSDT",1745657499930,207.0,150.72,150.71,311.52]
["binance-futures","SOLUSDT",1745657558625,958.28,150.73,150.72,319.07]
["binance-futures","SOLUSDT",1745657593719,737.33,150.64,150.63,453.3]
["binance-futures","SOLUSDT",1745657635198,861.11,150.62,150.61,3020.19]
["binance-futures","SOLUSDT",1745657647456,592.15,150.62,150.61,2683.36]
["binance-futures","SOLUSDT",1745657706937,205.72,150.41,150.4,1047.62]
["binance-futures","SOLUSDT",1745657724723,917.45,150.51,150.5,700.3]
["binance-futures","SOLUSDT",1745657760801,391.03,150.59,150.58,124.67]
["binance-futures","SOLUSDT",1745657821074,352.18,150.68,150.67,605.89]
["binance-futures","SOLUSDT",1745657842026,636.27,150.66,150.65,336.18]
["binance-futures","SOLUSDT",1745657920794,173.85,150.66,150.65,750.4]
["binance-futures","SOLUSDT",1745657953372,283.39,150.58,150.57,619.6]
["binance-futures","SOLUSDT",1745657979558,670.21,150.71,150.7,79.58]
["binance-futures","SOLUSDT",1745658039596,731.83,150.67,150.66,402.18]
["binance-futures","SOLUSDT",1745658058870,871.58,150.64,150.63,651.82]
["binance-futures","SOLUSDT",1745658093861,6.51,150.47,150.46,1527.74]
["binance-futures","SOLUSDT",1745658151761,6.56,150.42,150.41,1634.82]
["binance-futures","SOLUSDT",1745658170132,657.68,150.38,150.37,452.25]
["binance-futures","SOLUSDT",1745658223679,166.92,150.36,150.35,1013.18]
["binance-futures","SOLUSDT",1745658259738,163.09,150.21,150.2,739.26]
["binance-futures","SOLUSDT",1745658291449,1248.88,150.06,150.05,140.07]
["binance-futures","SOLUSDT",1745658346097,147.77,150.25,150.24,438.22]
["binance-futures","SOLUSDT",1745658363952,240.87,150.22,150.21,610.4]
["binance-futures","SOLUSDT",1745658397002,83.15,150.26,150.25,1071.26]
["binance-futures","SOLUSDT",1745658455578,459.38,150.42,150.41,667.04]
["binance-futures","SOLUSDT",1745658490753,945.24,150.39,150.38,164.46]
["binance-futures","SOLUSDT",1745658518371,510.24,150.3,150.29,514.24]
["binance-futures","SOLUSDT",1745658569045,1373.94,150.23,150.22,264.26]
["binance-futures","SOLUSDT",1745658604559,233.23,150.33,150.32,738.64]
["binance-futures","SOLUSDT",1745658663843,416.05,150.4,150.39,725.47]
["binance-futures","SOLUSDT",1745658682197,124.32,150.37,150.36,576.55]
["binance-futures","SOLUSDT",1745658716185,157.16,150.26,150.25,923.67]
["binance-futures","SOLUSDT",1745658777494,837.72,150.26,150.25,134.6]
["binance-futures","SOLUSDT",1745658832176,244.12,150.34,150.33,628.34]
["binance-futures","SOLUSDT",1745658873973,146.31,150.31,150.3,571.5]
["binance-futures","SOLUSDT",1745658893190,118.44,150.37,150.36,977.18]
["binance-futures","SOLUSDT",1745658926770,484.06,150.2,150.19,426.7]
["binance-futures","SOLUSDT",1745658985013,104.91,150.23,150.22,504.05]
["binance-futures","SOLUSDT",1745659004260,478.62,150.17,150.16,520.27]
["binance-futures","SOLUSDT",1745659040248,494.36,150.17,150.16,976.45]
["binance-futures","SOLUSDT",1745659097381,209.76,150.2,150.19,347.25]
["binance-futures","SOLUSDT",1745659139865,1998.53,150.3,150.29,204.84]
["binance-futures","SOLUSDT",1745659191475,92.99,150.15,150.14,512.41]
["binance-futures","SOLUSDT",1745659210210,412.66,150.17,150.16,795.41]
["binance-futures","SOLUSDT",1745659244821,32.27,150.23,150.22,843.02]
["binance-futures","SOLUSDT",1745659301961,81.55,150.3,150.29,715.9]
["binance-futures","SOLUSDT",1745659336957,1515.28,150.25,150.24,83.17]
["binance-futures","SOLUSDT",1745659356584,589.53,150.32,150.31,426.62]
["binance-futures","SOLUSDT",1745659430020,72.08,150.22,150.21,1353.05]
["binance-futures","SOLUSDT",1745659458632,148.82,150.22,150.21,591.7]
["binance-futures","SOLUSDT",1745659521469,1166.83,150.11,150.1,166.17]
["binance-futures","SOLUSDT",1745659541427,1605.6,150.11,150.1,391.37]
["binance-futures","SOLUSDT",1745659577166,595.91,150.1,150.09,121.07]
["binance-futures","SOLUSDT",1745659638405,229.89,150.06,150.05,488.06]
["binance-futures","SOLUSDT",1745659673763,328.67,149.94,149.93,810.53]
["binance-futures","SOLUSDT",1745659706663,377.41,149.7,149.69,380.05]
["binance-futures","SOLUSDT",1745659745537,206.56,149.77,149.76,855.91]
["binance-futures","SOLUSDT",1745659779329,147.98,149.74,149.73,883.85]
["binance-futures","SOLUSDT",1745659832928,159.12,149.49,149.48,829.13]
["binance-futures","SOLUSDT",1745659865904,769.98,149.45,149.44,341.54]
["binance-futures","SOLUSDT",1745659882901,277.85,149.55,149.54,1199.47]
["binance-futures","SOLUSDT",1745659935531,849.44,149.37,149.36,74.41]
["binance-futures","SOLUSDT",1745659968284,836.12,149.34,149.33,101.9]
["binance-futures","SOLUSDT",1745659990923,688.45,149.25,149.24,660.02]
["binance-futures","SOLUSDT",1745660039969,282.53,149.29,149.28,623.27]
["binance-futures","SOLUSDT",1745660071831,261.93,149.2,149.19,450.64]
["binance-futures","SOLUSDT",1745660124436,211.36,149.13,149.12,739.56]
["binance-futures","SOLUSDT",1745660157294,324.08,149.0,148.99,787.54]
["binance-futures","SOLUSDT",1745660175203,213.67,148.88,148.87,468.54]
["binance-futures","SOLUSDT",1745660226832,1114.01,148.95,148.94,27.36]
["binance-futures","SOLUSDT",1745660235646,447.46,149.01,149.0,766.81]
["binance-futures","SOLUSDT",1745660275550,131.42,149.29,149.28,1208.17]
["binance-futures","SOLUSDT",1745660331114,706.35,149.1,149.09,180.67]
["binance-futures","SOLUSDT",1745660366059,502.64,149.18,149.17,273.83]
["binance-futures","SOLUSDT",1745660422984,845.72,149.26,149.25,163.99]
["binance-futures","SOLUSDT",1745660455630,338.15,149.2,149.19,512.18]
["binance-futures","SOLUSDT",1745660475095,145.65,149.15,149.14,729.0]
["binance-futures","SOLUSDT",1745660533224,576.17,149.06,149.05,636.39]
["binance-futures","SOLUSDT",1745660572394,75.58,149.17,149.16,1136.0]
["binance-futures","SOLUSDT",1745660586973,1221.14,149.18,149.17,117.25]
["binance-futures","SOLUSDT",1745660622979,252.31,149.18,149.17,507.24]
["binance-futures","SOLUSDT",1745660684688,624.89,149.3,149.29,70.66]
["binance-futures","SOLUSDT",1745660742332,587.65,149.09,149.08,223.58]
["binance-futures","SOLUSDT",1745660778117,468.67,149.22,149.21,159.43]
["binance-futures","SOLUSDT",1745660796548,434.21,149.28,149.27,336.86]
["binance-futures","SOLUSDT",1745660859078,1681.77,149.2,149.19,173.19]
["binance-futures","SOLUSDT",1745660890058,182.19,149.14,149.13,805.09]
["binance-futures","SOLUSDT",1745660909240,413.38,149.24,149.23,302.54]
["binance-futures","SOLUSDT",1745660945361,1492.56,149.21,149.2,124.2]
["binance-futures","SOLUSDT",1745661002453,149.54,149.28,149.27,595.3]
["binance-futures","SOLUSDT",1745661021625,464.9,149.26,149.25,781.31]
["binance-futures","SOLUSDT",1745661097585,894.49,149.29,149.28,292.74]
["binance-futures","SOLUSDT",1745661116578,1326.37,149.21,149.2,393.44]
["binance-futures","SOLUSDT",1745661172217,817.98,149.23,149.22,39.05]
["binance-futures","SOLUSDT",1745661214916,909.2,149.22,149.21,118.36]
["binance-futures","SOLUSDT",1745661233144,506.63,149.36,149.35,666.95]
["binance-futures","SOLUSDT",1745661267385,1277.04,149.44,149.43,236.83]
["binance-futures","SOLUSDT",1745661325886,771.54,149.46,149.45,56.13]
["binance-futures","SOLUSDT",1745661344569,770.33,149.47,149.46,563.86]
["binance-futures","SOLUSDT",1745661420192,442.16,149.62,149.61,1717.91]
["binance-futures","SOLUSDT",1745661441192,1134.24,149.5,149.49,344.29]
["binance-futures","SOLUSDT",1745661473687,542.4,149.41,149.4,816.7]
["binance-futures","SOLUSDT",1745661538371,928.69,149.43,149.42,502.02]
["binance-futures","SOLUSDT",1745661559117,72.04,149.48,149.47,627.75]
["binance-futures","SOLUSDT",1745661598353,161.85,149.46,149.45,905.32]
["binance-futures","SOLUSDT",1745661657715,1162.69,149.21,149.2,644.03]
["binance-futures","SOLUSDT",1745661675270,320.52,149.16,149.15,535.1]
["binance-futures","SOLUSDT",1745661751062,95.33,149.23,149.22,1807.52]
["binance-futures","SOLUSDT",1745661762042,449.06,149.23,149.22,281.47]
["binance-futures","SOLUSDT",1745661802266,591.37,149.46,149.45,281.65]
["binance-futures","SOLUSDT",1745661857945,302.71,149.48,149.47,638.83]
["binance-futures","SOLUSDT",1745661875405,756.32,149.54,149.53,99.11]
["binance-futures","SOLUSDT",1745661909349,46.94,149.62,149.61,745.6]
["binance-futures","SOLUSDT",1745661965145,1271.4,149.54,149.53,189.54]
["binance-futures","SOLUSDT",1745661999674,333.97,149.5,149.49,562.34]
["binance-futures","SOLUSDT",1745662058173,945.93,149.51,149.5,189.73]
["binance-futures","SOLUSDT",1745662077036,266.32,149.51,149.5,980.39]
["binance-futures","SOLUSDT",1745662113595,669.79,149.51,149.5,267.5]
["binance-futures","SOLUSDT",1745662171881,181.67,149.5,149.49,839.1]
["binance-futures","SOLUSDT",1745662191235,900.66,149.47,149.46,133.14]
["binance-futures","SOLUSDT",1745662225226,690.02,149.42,149.41,616.18]
["binance-futures","SOLUSDT",1745662281991,1199.25,149.27,149.26,119.29]
["binance-futures","SOLUSDT",1745662317261,418.27,149.23,149.22,738.58]
["binance-futures","SOLUSDT",1745662365323,545.98,149.15,149.14,228.19]
["binance-futures","SOLUSDT",1745662395000,563.2,149.21,149.2,113.61]
["binance-futures","SOLUSDT",1745662428916,446.1,149.14,149.13,399.85]
["binance-futures","SOLUSDT",1745662487201,499.3,149.06,149.05,501.93]
["binance-futures","SOLUSDT",1745662506485,309.09,149.12,149.11,715.39]
["binance-futures","SOLUSDT",1745662541588,602.67,149.19,149.18,328.59]
["binance-futures","SOLUSDT",1745662599252,523.81,149.1,149.09,228.42]
["binance-futures","SOLUSDT",1745662632652,70.97,149.17,149.16,1404.5]
["binance-futures","SOLUSDT",1745662695704,159.08,149.14,149.13,965.39]
["binance-futures","SOLUSDT",1745662714994,140.9,149.2,149.19,721.1]
["binance-futures","SOLUSDT",1745662751374,221.89,149.13,149.12,584.04]
["binance-futures","SOLUSDT",1745662810390,41.39,149.22,149.21,989.91]
["binance-futures","SOLUSDT",1745662845363,556.19,149.25,149.24,366.9]
["binance-futures","SOLUSDT",1745662865090,1232.35,149.26,149.25,175.57]
["binance-futures","SOLUSDT",1745662923928,457.02,149.24,149.23,580.52]
["binance-futures","SOLUSDT",1745662946755,173.1,149.33,149.32,820.82]
["binance-futures","SOLUSDT",1745663016852,123.4,149.43,149.42,546.85]
["binance-futures","SOLUSDT",1745663036261,204.37,149.38,149.37,1211.59]
["binance-futures","SOLUSDT",1745663073261,31.33,149.44,149.43,1014.48]
["binance-futures","SOLUSDT",1745663130757,625.98,149.4,149.39,471.02]
["binance-futures","SOLUSDT",1745663166529,631.56,149.47,149.46,483.77]
["binance-futures","SOLUSDT",1745663186064,1343.84,149.49,149.48,41.86]
["binance-futures","SOLUSDT",1745663236255,189.62,149.46,149.45,702.05]
["binance-futures","SOLUSDT",1745663284131,1186.38,149.34,149.33,265.72]
["binance-futures","SOLUSDT",1745663346285,262.77,149.48,149.47,769.69]
["binance-futures","SOLUSDT",1745663380902,42.47,149.36,149.35,1307.36]
["binance-futures","SOLUSDT",1745663401747,471.31,149.38,149.37,686.41]
["binance-futures","SOLUSDT",1745663460580,1081.93,149.28,149.27,254.68]
["binance-futures","SOLUSDT",1745663495339,1268.08,149.38,149.37,397.14]
["binance-futures","SOLUSDT",1745663511403,567.21,149.35,149.34,238.88]
["binance-futures","SOLUSDT",1745663573027,92.4,149.32,149.31,981.17]
["binance-futures","SOLUSDT",1745663606705,75.37,149.39,149.38,927.61]
["binance-futures","SOLUSDT",1745663663137,1312.79,149.32,149.31,159.14]
["binance-futures","SOLUSDT",1745663699377,391.55,149.28,149.27,503.91]
["binance-futures","SOLUSDT",1745663719138,1181.16,149.36,149.35,202.92]
["binance-futures","SOLUSDT",1745663781876,58.57,149.42,149.41,673.74]
["binance-futures","SOLUSDT",1745663820988,311.84,149.44,149.43,511.27]
["binance-futures","SOLUSDT",1745663869187,635.31,149.35,149.34,455.44]
["binance-futures","SOLUSDT",1745663903381,613.1,149.29,149.28,488.61]
["binance-futures","SOLUSDT",1745663941489,402.91,149.46,149.45,397.95]
["binance-futures","SOLUSDT",1745664003563,324.52,149.48,149.47,1890.83]
["binance-futures","SOLUSDT",1745664039501,692.81,149.52,149.51,441.84]
["binance-futures","SOLUSDT",1745664058427,817.5,149.51,149.5,403.54]
["binance-futures","SOLUSDT",1745664117120,131.54,149.58,149.57,715.69]
["binance-futures","SOLUSDT",1745664148092,225.37,149.57,149.56,449.42]
["binance-futures","SOLUSDT",1745664172466,902.96,149.52,149.51,90.09]
["binance-futures","SOLUSDT",1745664209101,1014.11,149.51,149.5,257.52]
["binance-futures","SOLUSDT",1745664270319,1044.54,149.6,149.59,106.73]
["binance-futures","SOLUSDT",1745664290265,1773.37,149.63,149.62,91.21]
["binance-futures","SOLUSDT",1745664367571,603.21,149.63,149.62,541.36]
["binance-futures","SOLUSDT",1745664386909,110.13,149.56,149.55,1617.63]
["binance-futures","SOLUSDT",1745664448329,1080.85,149.53,149.52,423.34]
["binance-futures","SOLUSDT",1745664468742,414.44,149.54,149.53,492.6]
["binance-futures","SOLUSDT",1745664503404,847.96,149.43,149.42,152.29]
["binance-futures","SOLUSDT",1745664540763,1565.08,149.37,149.36,33.42]
["binance-futures","SOLUSDT",1745664600319,399.55,149.24,149.23,698.39]
["binance-futures","SOLUSDT",1745664619963,703.82,149.22,149.21,496.28]
["binance-futures","SOLUSDT",1745664694241,1120.73,149.01,149.0,6240.18]
["binance-futures","SOLUSDT",1745664712904,287.63,149.01,149.0,2589.98]
["binance-futures","SOLUSDT",1745664757434,934.68,149.17,149.16,66.62]
["binance-futures","SOLUSDT",1745664808678,368.78,149.22,149.21,480.74]
["binance-futures","SOLUSDT",1745664828345,491.97,149.17,149.16,395.31]
["binance-futures","SOLUSDT",1745664866300,947.45,149.16,149.15,268.76]
["binance-futures","SOLUSDT",1745664928033,465.37,149.18,149.17,715.99]
["binance-futures","SOLUSDT",1745664947823,73.12,149.09,149.08,1463.18]
["binance-futures","SOLUSDT",1745665027962,238.11,149.1,149.09,645.75]
["binance-futures","SOLUSDT",1745665048607,451.72,149.08,149.07,505.59]
["binance-futures","SOLUSDT",1745665108666,180.55,149.01,149.0,2105.5]
["binance-futures","SOLUSDT",1745665145457,456.63,149.05,149.04,571.18]
["binance-futures","SOLUSDT",1745665164198,354.48,148.97,148.96,526.98]
["binance-futures","SOLUSDT",1745665200792,201.69,149.02,149.01,902.35]
["binance-futures","SOLUSDT",1745665256902,579.9,148.9,148.89,167.09]
["binance-futures","SOLUSDT",1745665274285,500.3,148.66,148.65,1042.78]
["binance-futures","SOLUSDT",1745665345377,354.7,148.76,148.75,477.12]
["binance-futures","SOLUSDT",1745665387382,1305.24,148.86,148.85,415.83]
["binance-futures","SOLUSDT",1745665398621,272.74,148.86,148.85,342.6]
["binance-futures","SOLUSDT",1745665452603,1037.33,149.16,149.15,3100.75]
["binance-futures","SOLUSDT",1745665472163,718.1,149.14,149.13,492.61]
["binance-futures","SOLUSDT",1745665507310,63.39,149.17,149.16,1425.55]
["binance-futures","SOLUSDT",1745665566537,1873.95,149.06,149.05,47.56]
["binance-futures","SOLUSDT",1745665601102,1073.32,148.94,148.93,66.44]
["binance-futures","SOLUSDT",1745665661471,1625.99,148.95,148.94,404.63]
["binance-futures","SOLUSDT",1745665695405,746.5,148.96,148.95,485.65]
["binance-futures","SOLUSDT",1745665718201,60.99,148.99,148.98,691.74]
["binance-futures","SOLUSDT",1745665777543,1155.28,148.84,148.83,193.48]
["binance-futures","SOLUSDT",1745665797103,174.32,148.79,148.78,666.51]
["binance-futures","SOLUSDT",1745665831194,766.64,148.91,148.9,112.94]
["binance-futures","SOLUSDT",1745665891937,1021.06,148.87,148.86,111.83]
["binance-futures","SOLUSDT",1745665929084,1372.29,148.87,148.86,268.78]
["binance-futures","SOLUSDT",1745665968999,822.09,148.7,148.69,45.4]
["binance-futures","SOLUSDT",1745666009007,2095.83,148.68,148.67,145.31]
["binance-futures","SOLUSDT",1745666044247,231.11,148.64,148.63,1058.92]
["binance-futures","SOLUSDT",1745666105261,844.04,148.65,148.64,54.08]
["binance-futures","SOLUSDT",1745666123363,1459.8,148.65,148.64,423.63]
["binance-futures","SOLUSDT",1745666158174,731.41,148.86,148.85,1660.04]
["binance-futures","SOLUSDT",1745666218423,559.21,148.95,148.94,369.21]
["binance-futures","SOLUSDT",1745666255196,921.06,148.92,148.91,45.02]
["binance-futures","SOLUSDT",1745666285177,1461.68,149.01,149.0,326.75]
["binance-futures","SOLUSDT",1745666336520,368.57,148.86,148.85,545.82]
["binance-futures","SOLUSDT",1745666371079,1424.96,148.9,148.89,221.36]
["binance-futures","SOLUSDT",1745666431788,150.63,148.83,148.82,663.54]
["binance-futures","SOLUSDT",1745666468095,762.8,148.78,148.77,201.11]
["binance-futures","SOLUSDT",1745666488027,51.55,148.78,148.77,1163.46]
["binance-futures","SOLUSDT",1745666546272,474.05,148.52,148.51,428.37]
["binance-futures","SOLUSDT",1745666596490,960.52,148.43,148.42,212.53]
["binance-futures","SOLUSDT",1745666635272,418.62,148.24,148.23,430.7]
["binance-futures","SOLUSDT",1745666652503,953.98,148.36,148.35,223.89]
["binance-futures","SOLUSDT",1745666688096,777.28,148.36,148.35,185.36]
["binance-futures","SOLUSDT",1745666748407,919.35,148.44,148.43,638.34]
["binance-futures","SOLUSDT",1745666784341,615.57,148.51,148.5,900.33]
["binance-futures","SOLUSDT",1745666803704,1109.78,148.5,148.49,149.3]
["binance-futures","SOLUSDT",1745666866320,1658.48,148.36,148.35,417.73]
["binance-futures","SOLUSDT",1745666909364,310.57,148.32,148.31,329.27]
["binance-futures","SOLUSDT",1745666961891,542.47,148.42,148.41,419.32]
["binance-futures","SOLUSDT",1745666998474,155.32,148.33,148.32,679.79]
["binance-futures","SOLUSDT",1745667015359,364.68,148.27,148.26,441.89]
["binance-futures","SOLUSDT",1745667072420,534.75,148.51,148.5,320.96]
["binance-futures","SOLUSDT",1745667106826,303.71,148.52,148.51,621.48]
["binance-futures","SOLUSDT",1745667126807,490.02,148.51,148.5,355.72]
["binance-futures","SOLUSDT",1745667194381,1550.46,148.62,148.61,277.81]
["binance-futures","SOLUSDT",1745667220457,800.98,148.52,148.51,440.04]
["binance-futures","SOLUSDT",1745667280083,591.12,148.55,148.54,361.13]
["binance-futures","SOLUSDT",1745667315737,81.34,148.66,148.65,1202.99]
["binance-futures","SOLUSDT",1745667334119,474.32,148.67,148.66,131.94]
["binance-futures","SOLUSDT",1745667395456,928.84,148.46,148.45,212.79]
["binance-futures","SOLUSDT",1745667431575,784.8,148.42,148.41,104.77]
["binance-futures","SOLUSDT",1745667451760,945.52,148.49,148.48,82.04]
["binance-futures","SOLUSDT",1745667507445,86.28,148.27,148.26,1459.32]
["binance-futures","SOLUSDT",1745667543736,287.17,148.27,148.26,192.92]
["binance-futures","SOLUSDT",1745667562773,305.4,148.26,148.25,602.78]
["binance-futures","SOLUSDT",1745667637117,71.73,148.28,148.27,852.35]
["binance-futures","SOLUSDT",1745667656049,251.65,148.29,148.28,421.79]
["binance-futures","SOLUSDT",1745667713652,103.62,148.24,148.23,692.72]
["binance-futures","SOLUSDT",1745667746593,1.44,148.13,148.12,1.35]
["binance-futures","SOLUSDT",1745667770042,1179.21,148.19,148.18,233.58]
["binance-futures","SOLUSDT",1745667795467,300.3,148.2,148.19,253.04]
["binance-futures","SOLUSDT",1745667852289,1466.88,148.07,148.06,169.03]
["binance-futures","SOLUSDT",1745667869766,606.85,148.2,148.19,752.91]
["binance-futures","SOLUSDT",1745667940249,77.49,148.43,148.42,551.48]
["binance-futures","SOLUSDT",1745667959639,464.37,148.36,148.35,265.73]
["binance-futures","SOLUSDT",1745668017640,802.39,148.24,148.23,299.7]
["binance-futures","SOLUSDT",1745668027252,178.0,148.14,148.13,941.21]
["binance-futures","SOLUSDT",1745668067981,317.82,148.01,148.0,548.96]
["binance-futures","SOLUSDT",1745668100459,417.56,148.02,148.01,2158.2]
["binance-futures","SOLUSDT",1745668158908,838.5,148.24,148.23,139.38]
["binance-futures","SOLUSDT",1745668176838,57.18,148.08,148.07,765.69]
["binance-futures","SOLUSDT",1745668249731,205.64,148.02,148.01,243.93]
["binance-futures","SOLUSDT",1745668267220,331.62,148.1,148.09,793.66]
["binance-futures","SOLUSDT",1745668325395,397.97,148.0,147.99,213.02]
["binance-futures","SOLUSDT",1745668364053,504.91,148.0,147.99,218.9]
["binance-futures","SOLUSDT",1745668378048,174.76,147.99,147.98,1736.57]
["binance-futures","SOLUSDT",1745668410803,2500.69,148.0,147.99,505.7]
["binance-futures","SOLUSDT",1745668465985,248.9,148.06,148.05,246.14]
["binance-futures","SOLUSDT",1745668486363,492.42,148.16,148.15,482.9]
["binance-futures","SOLUSDT",1745668557184,336.77,148.36,148.35,382.9]
["binance-futures","SOLUSDT",1745668575160,979.94,148.41,148.4,645.63]
["binance-futures","SOLUSDT",1745668620947,844.3,148.48,148.47,245.38]
["binance-futures","SOLUSDT",1745668667736,520.13,148.42,148.41,462.9]
["binance-futures","SOLUSDT",1745668687924,815.75,148.45,148.44,526.54]
["binance-futures","SOLUSDT",1745668723512,871.81,148.39,148.38,35.98]
["binance-futures","SOLUSDT",1745668783878,245.47,148.42,148.41,714.82]
["binance-futures","SOLUSDT",1745668805546,73.03,148.38,148.37,1006.2]
["binance-futures","SOLUSDT",1745668878048,451.01,148.54,148.53,335.87]
["binance-futures","SOLUSDT",1745668897306,263.37,148.51,148.5,704.27]
["binance-futures","SOLUSDT",1745668933075,550.5,148.4,148.39,544.62]
["binance-futures","SOLUSDT",1745668987271,585.72,148.47,148.46,323.42]
["binance-futures","SOLUSDT",1745669005892,1041.65,148.57,148.56,180.88]
["binance-futures","SOLUSDT",1745669040407,3542.34,148.62,148.61,264.81]
["binance-futures","SOLUSDT",1745669096174,1177.19,148.52,148.51,231.81]
["binance-futures","SOLUSDT",1745669129965,621.86,148.62,148.61,339.0]
["binance-futures","SOLUSDT",1745669187275,308.01,148.6,148.59,1383.88]
["binance-futures","SOLUSDT",1745669208518,965.94,148.45,148.44,278.27]
["binance-futures","SOLUSDT",1745669241200,160.65,148.52,148.51,826.07]
["binance-futures","SOLUSDT",1745669302293,138.2,148.51,148.5,928.4]
["binance-futures","SOLUSDT",1745669320603,127.32,148.59,148.58,732.33]
["binance-futures","SOLUSDT",1745669353600,67.87,148.65,148.64,1245.86]
["binance-futures","SOLUSDT",1745669410207,156.47,148.7,148.69,928.95]
["binance-futures","SOLUSDT",1745669444064,253.41,148.54,148.53,1067.96]
["binance-futures","SOLUSDT",1745669502649,511.63,148.72,148.71,1335.7]
["binance-futures","SOLUSDT",1745669515643,453.43,148.7,148.69,309.62]
["binance-futures","SOLUSDT",1745669556589,558.06,148.89,148.88,688.84]
["binance-futures","SOLUSDT",1745669611537,793.47,148.76,148.75,552.01]
["binance-futures","SOLUSDT",1745669630827,679.09,148.77,148.76,295.92]
["binance-futures","SOLUSDT",1745669665379,654.25,148.71,148.7,810.33]
["binance-futures","SOLUSDT",1745669723544,1248.49,148.7,148.69,101.27]
["binance-futures","SOLUSDT",1745669758633,208.94,148.7,148.69,702.85]
["binance-futures","SOLUSDT",1745669818091,391.77,148.72,148.71,1216.62]
["binance-futures","SOLUSDT",1745669836297,569.56,148.73,148.72,351.43]
["binance-futures","SOLUSDT",1745669871864,30.79,148.67,148.66,613.48]
["binance-futures","SOLUSDT",1745669929351,398.57,148.65,148.64,581.43]
["binance-futures","SOLUSDT",1745669964045,126.5,148.63,148.62,1178.37]
["binance-futures","SOLUSDT",1745669984814,1130.41,148.54,148.53,134.82]
["binance-futures","SOLUSDT",1745670041433,279.62,148.41,148.4,642.68]
["binance-futures","SOLUSDT",1745670076285,777.48,148.34,148.33,567.84]
["binance-futures","SOLUSDT",1745670124154,1577.03,148.5,148.49,31.87]
["binance-futures","SOLUSDT",1745670151772,673.4,148.39,148.38,363.15]
["binance-futures","SOLUSDT",1745670186297,399.13,148.38,148.37,307.04]
["binance-futures","SOLUSDT",1745670247652,209.76,148.57,148.56,784.4]
["binance-futures","SOLUSDT",1745670281236,18.66,148.52,148.51,604.55]
["binance-futures","SOLUSDT",1745670301645,678.63,148.58,148.57,467.33]
["binance-futures","SOLUSDT",1745670362106,92.87,148.56,148.55,1906.54]
["binance-futures","SOLUSDT",1745670396062,257.18,148.69,148.68,799.5]
["binance-futures","SOLUSDT",1745670455464,467.43,148.64,148.63,460.14]
["binance-futures","SOLUSDT",1745670475245,495.87,148.51,148.5,466.78]
["binance-futures","SOLUSDT",1745670511317,559.12,148.45,148.44,408.96]
["binance-futures","SOLUSDT",1745670569059,1036.64,148.64,148.63,246.25]
["binance-futures","SOLUSDT",1745670606360,966.91,148.6,148.59,170.66]
["binance-futures","SOLUSDT",1745670625016,410.08,148.53,148.52,881.99]
["binance-futures","SOLUSDT",1745670688380,161.5,148.62,148.61,941.26]
["binance-futures","SOLUSDT",1745670711404,268.81,148.53,148.52,434.28]
["binance-futures","SOLUSDT",1745670745132,49.07,148.54,148.53,874.0]
["binance-futures","SOLUSDT",1745670824835,702.06,148.42,148.41,181.51]
["binance-futures","SOLUSDT",1745670847523,247.65,148.41,148.4,1295.08]
["binance-futures","SOLUSDT",1745670912303,1096.24,148.31,148.3,158.13]
["binance-futures","SOLUSDT",1745670950338,223.76,148.38,148.37,511.89]
["binance-futures","SOLUSDT",1745670969297,494.35,148.38,148.37,300.29]
["binance-futures","SOLUSDT",1745671022401,28.64,148.41,148.4,871.64]
["binance-futures","SOLUSDT",1745671074363,118.6,148.51,148.5,1354.9]
["binance-futures","SOLUSDT",1745671094240,667.4,148.42,148.41,477.66]
["binance-futures","SOLUSDT",1745671175591,275.49,148.27,148.26,570.29]
["binance-futures","SOLUSDT",1745671197530,736.39,148.33,148.32,167.55]
["binance-futures","SOLUSDT",1745671261224,436.24,148.35,148.34,773.15]
["binance-futures","SOLUSDT",1745671299863,1334.79,148.38,148.37,75.34]
["binance-futures","SOLUSDT",1745671320756,624.39,148.36,148.35,230.17]
["binance-futures","SOLUSDT",1745671384619,231.65,148.38,148.37,1002.85]
["binance-futures","SOLUSDT",1745671419549,512.02,148.34,148.33,282.27]
["binance-futures","SOLUSDT",1745671439997,425.94,148.33,148.32,522.6]
["binance-futures","SOLUSDT",1745671520784,505.86,148.26,148.25,690.37]
["binance-futures","SOLUSDT",1745671539917,113.89,148.26,148.25,930.02]
["binance-futures","SOLUSDT",1745671599209,849.03,148.3,148.29,94.98]
["binance-futures","SOLUSDT",1745671637575,456.13,148.35,148.34,289.56]
["binance-futures","SOLUSDT",1745671688314,1023.96,148.27,148.26,58.49]
["binance-futures","SOLUSDT",1745671695983,235.71,148.24,148.23,1103.34]
["binance-futures","SOLUSDT",1745671758081,242.34,148.23,148.22,503.76]
["binance-futures","SOLUSDT",1745671777428,98.84,148.17,148.16,579.8]
["binance-futures","SOLUSDT",1745671852452,278.42,148.02,148.01,712.32]
["binance-futures","SOLUSDT",1745671870505,1195.01,148.1,148.09,335.74]
["binance-futures","SOLUSDT",1745671935118,453.63,148.15,148.14,1059.12]
["binance-futures","SOLUSDT",1745671965942,119.39,148.27,148.26,1299.86]
["binance-futures","SOLUSDT",1745671990667,514.51,148.18,148.17,839.28]
["binance-futures","SOLUSDT",1745672027378,65.75,148.21,148.2,1400.27]
["binance-futures","SOLUSDT",1745672090482,230.87,148.08,148.07,1296.1]
["binance-futures","SOLUSDT",1745672110059,1344.47,148.03,148.02,347.58]
["binance-futures","SOLUSDT",1745672189439,126.96,148.21,148.2,787.96]
["binance-futures","SOLUSDT",1745672209057,96.93,148.2,148.19,832.85]
["binance-futures","SOLUSDT",1745672247071,149.09,148.29,148.28,909.41]
["binance-futures","SOLUSDT",1745672291315,1131.63,148.37,148.36,189.21]
["binance-futures","SOLUSDT",1745672327789,67.06,148.34,148.33,681.98]
["binance-futures","SOLUSDT",1745672366484,521.84,148.25,148.24,334.17]
["binance-futures","SOLUSDT",1745672429057,530.65,148.08,148.07,469.92]
["binance-futures","SOLUSDT",1745672449506,530.4,148.21,148.2,281.56]
["binance-futures","SOLUSDT",1745672526292,83.42,148.42,148.41,1647.07]
["binance-futures","SOLUSDT",1745672546106,463.34,148.47,148.46,478.42]
["binance-futures","SOLUSDT",1745672573933,76.64,148.59,148.58,629.91]
["binance-futures","SOLUSDT",1745672639175,1098.02,148.61,148.6,452.25]
["binance-futures","SOLUSDT",1745672658828,874.73,148.53,148.52,247.54]
["binance-futures","SOLUSDT",1745672694696,221.73,148.51,148.5,522.78]
["binance-futures","SOLUSDT",1745672757502,595.54,148.58,148.57,1078.54]
["binance-futures","SOLUSDT",1745672794147,234.91,148.51,148.5,1424.23]
["binance-futures","SOLUSDT",1745672854784,1546.15,148.41,148.4,204.02]
["binance-futures","SOLUSDT",1745672875103,51.81,148.42,148.41,1367.56]
["binance-futures","SOLUSDT",1745672937693,93.92,148.44,148.43,811.76]
["binance-futures","SOLUSDT",1745672977649,1049.96,148.41,148.4,150.23]
["binance-futures","SOLUSDT",1745672998036,1582.32,148.38,148.37,30.69]
["binance-futures","SOLUSDT",1745673034319,327.46,148.35,148.34,1592.91]
["binance-futures","SOLUSDT",1745673098469,487.62,148.32,148.31,476.1]
["binance-futures","SOLUSDT",1745673135000,620.95,148.35,148.34,895.03]
["binance-futures","SOLUSDT",1745673198825,450.52,148.46,148.45,634.79]
["binance-futures","SOLUSDT",1745673201925,713.02,148.46,148.45,1928.35]
["binance-futures","SOLUSDT",1745673257363,346.18,148.5,148.49,559.89]
["binance-futures","SOLUSDT",1745673317927,442.63,148.32,148.31,473.68]
["binance-futures","SOLUSDT",1745673338163,882.66,148.22,148.21,130.59]
["binance-futures","SOLUSDT",1745673375347,358.19,148.29,148.28,1372.45]
["binance-futures","SOLUSDT",1745673438990,1212.96,148.31,148.3,250.29]
["binance-futures","SOLUSDT",1745673477259,360.05,148.31,148.3,446.37]
["binance-futures","SOLUSDT",1745673538817,449.19,148.19,148.18,1010.05]
["binance-futures","SOLUSDT",1745673571674,845.71,148.26,148.25,126.82]
["binance-futures","SOLUSDT",1745673596568,346.82,148.35,148.34,407.81]
["binance-futures","SOLUSDT",1745673659901,592.74,148.34,148.33,637.3]
["binance-futures","SOLUSDT",1745673697585,1074.55,148.27,148.26,186.44]
["binance-futures","SOLUSDT",1745673719438,5099.87,148.29,148.28,509.48]
["binance-futures","SOLUSDT",1745673783604,168.92,148.17,148.16,795.29]
["binance-futures","SOLUSDT",1745673820310,662.7,148.2,148.19,96.16]
["binance-futures","SOLUSDT",1745673864447,4785.2,148.29,148.28,490.15]
["binance-futures","SOLUSDT",1745673909372,1836.97,148.22,148.21,19.88]
["binance-futures","SOLUSDT",1745673949529,274.96,148.18,148.17,558.98]
["binance-futures","SOLUSDT",1745674015302,313.82,148.13,148.12,665.35]
["binance-futures","SOLUSDT",1745674051726,15.64,148.04,148.03,576.6]
["binance-futures","SOLUSDT",1745674073034,606.14,148.02,148.01,362.84]
["binance-futures","SOLUSDT",1745674138319,1163.59,148.1,148.09,515.82]
["binance-futures","SOLUSDT",1745674177699,1421.62,148.01,148.0,3581.65]
["binance-futures","SOLUSDT",1745674208686,512.37,147.97,147.96,642.41]
["binance-futures","SOLUSDT",1745674256952,412.4,147.96,147.95,218.04]
["binance-futures","SOLUSDT",1745674290984,1071.4,147.8,147.79,499.14]
["binance-futures","SOLUSDT",1745674347641,408.25,147.82,147.81,1735.59]
["binance-futures","SOLUSDT",1745674382733,2517.47,147.87,147.86,168.37]
["binance-futures","SOLUSDT",1745674401088,262.05,147.76,147.75,629.82]
["binance-futures","SOLUSDT",1745674457734,755.35,147.87,147.86,456.9]
["binance-futures","SOLUSDT",1745674471433,459.17,147.84,147.83,60.71]
["binance-futures","SOLUSDT",1745674511412,1469.82,147.88,147.87,291.07]
["binance-futures","SOLUSDT",1745674584595,406.72,148.0,147.99,1011.02]
["binance-futures","SOLUSDT",1745674602613,400.35,148.1,148.09,715.67]
["binance-futures","SOLUSDT",1745674660953,223.63,148.06,148.05,675.31]
["binance-futures","SOLUSDT",1745674701161,58.41,148.16,148.15,1463.19]
["binance-futures","SOLUSDT",1745674719267,193.1,148.28,148.27,549.02]
["binance-futures","SOLUSDT",1745674778635,151.68,148.35,148.34,689.88]
["binance-futures","SOLUSDT",1745674821700,236.41,148.41,148.4,494.93]
["binance-futures","SOLUSDT",1745674832932,661.07,148.4,148.39,350.32]
["binance-futures","SOLUSDT",1745674913226,327.21,148.33,148.32,524.11]
["binance-futures","SOLUSDT",1745674933812,974.02,148.23,148.22,111.09]
["binance-futures","SOLUSDT",1745674993372,821.56,148.12,148.11,192.66]
["binance-futures","SOLUSDT",1745675030809,799.85,148.18,148.17,176.49]
["binance-futures","SOLUSDT",1745675051877,78.79,148.21,148.2,877.65]
["binance-futures","SOLUSDT",1745675104323,1752.6,148.11,148.1,140.22]
["binance-futures","SOLUSDT",1745675144478,329.78,147.99,147.98,235.63]
["binance-futures","SOLUSDT",1745675162146,272.52,147.96,147.95,30.0]
["binance-futures","SOLUSDT",1745675231253,504.69,147.84,147.83,150.97]
["binance-futures","SOLUSDT",1745675247549,157.15,148.08,148.07,949.67]
["binance-futures","SOLUSDT",1745675299824,532.15,148.4,148.39,407.44]
["binance-futures","SOLUSDT",1745675332983,432.3,148.38,148.37,700.73]
["binance-futures","SOLUSDT",1745675351024,1103.47,148.32,148.31,231.42]
["binance-futures","SOLUSDT",1745675390654,1080.04,148.56,148.55,28.48]
["binance-futures","SOLUSDT",1745675439621,144.15,148.37,148.36,678.91]
["binance-futures","SOLUSDT",1745675459091,96.59,148.37,148.36,576.68]
["binance-futures","SOLUSDT",1745675528324,481.56,148.37,148.36,250.09]
["binance-futures","SOLUSDT",1745675546975,156.97,148.47,148.46,499.88]
["binance-futures","SOLUSDT",1745675605466,340.93,148.38,148.37,444.59]
["binance-futures","SOLUSDT",1745675642162,112.59,148.42,148.41,643.66]
["binance-futures","SOLUSDT",1745675668922,28.66,148.47,148.46,823.59]
["binance-futures","SOLUSDT",1745675698387,64.78,148.56,148.55,988.65]
["binance-futures","SOLUSDT",1745675758084,7.74,148.53,148.52,1714.32]
["binance-futures","SOLUSDT",1745675777225,547.26,148.5,148.49,346.54]
["binance-futures","SOLUSDT",1745675852329,77.28,148.82,148.81,757.83]
["binance-futures","SOLUSDT",1745675871273,11.97,148.89,148.88,1439.4]
["binance-futures","SOLUSDT",1745675903717,189.38,148.96,148.95,728.69]
["binance-futures","SOLUSDT",1745675937645,988.71,148.88,148.87,287.73]
["binance-futures","SOLUSDT",1745675982992,614.58,148.92,148.91,601.51]
["binance-futures","SOLUSDT",1745676018060,590.23,148.87,148.86,619.69]
["binance-futures","SOLUSDT",1745676075797,1173.52,148.72,148.71,195.04]
["binance-futures","SOLUSDT",1745676093354,802.89,148.89,148.88,122.22]
["binance-futures","SOLUSDT",1745676167679,330.62,148.74,148.73,641.63]
["binance-futures","SOLUSDT",1745676186609,619.1,148.85,148.84,747.74]
["binance-futures","SOLUSDT",1745676219724,166.98,148.78,148.77,720.8]
["binance-futures","SOLUSDT",1745676280177,200.91,148.57,148.56,1065.3]
["binance-futures","SOLUSDT",1745676293610,977.17,148.37,148.36,92.59]
["binance-futures","SOLUSDT",1745676324847,795.58,148.44,148.43,174.46]
["binance-futures","SOLUSDT",1745676383969,56.98,148.48,148.47,914.53]
["binance-futures","SOLUSDT",1745676402714,380.59,148.6,148.59,940.7]
["binance-futures","SOLUSDT",1745676481759,138.83,148.52,148.51,504.09]
["binance-futures","SOLUSDT",1745676500912,1056.79,148.37,148.36,60.94]
["binance-futures","SOLUSDT",1745676548310,62.52,148.47,148.46,530.44]
["binance-futures","SOLUSDT",1745676596118,317.53,148.42,148.41,898.16]
["binance-futures","SOLUSDT",1745676615388,698.03,148.44,148.43,39.17]
["binance-futures","SOLUSDT",1745676651897,920.65,148.4,148.39,51.35]
["binance-futures","SOLUSDT",1745676711294,546.06,148.52,148.51,314.64]
["binance-futures","SOLUSDT",1745676745470,219.52,148.55,148.54,720.72]
["binance-futures","SOLUSDT",1745676805264,387.29,148.41,148.4,384.93]
["binance-futures","SOLUSDT",1745676823950,975.56,148.5,148.49,108.75]
["binance-futures","SOLUSDT",1745676863183,1194.06,148.37,148.36,194.61]
["binance-futures","SOLUSDT",1745676920036,1474.49,148.42,148.41,124.79]
["binance-futures","SOLUSDT",1745676940143,378.09,148.45,148.44,215.69]
["binance-futures","SOLUSDT",1745676976368,323.37,148.4,148.39,366.34]
["binance-futures","SOLUSDT",1745677034847,139.04,148.21,148.2,700.94]
["binance-futures","SOLUSDT",1745677070181,33.36,148.21,148.2,783.35]
["binance-futures","SOLUSDT",1745677131030,916.42,148.26,148.25,383.64]
["binance-futures","SOLUSDT",1745677153601,43.89,148.32,148.31,503.04]
["binance-futures","SOLUSDT",1745677184490,118.91,148.34,148.33,778.45]
["binance-futures","SOLUSDT",1745677246387,195.26,148.2,148.19,919.87]
["binance-futures","SOLUSDT",1745677280701,184.91,148.18,148.17,592.49]
["binance-futures","SOLUSDT",1745677299020,97.21,148.18,148.17,1281.71]
["binance-futures","SOLUSDT",1745677357611,364.14,148.15,148.14,320.35]
["binance-futures","SOLUSDT",1745677393181,540.85,148.28,148.27,664.81]
["binance-futures","SOLUSDT",1745677411753,1290.64,148.22,148.21,59.46]
["binance-futures","SOLUSDT",1745677464146,353.37,148.3,148.29,221.27]
["binance-futures","SOLUSDT",1745677503012,337.27,148.46,148.45,734.53]
["binance-futures","SOLUSDT",1745677563310,398.91,148.49,148.48,551.36]
["binance-futures","SOLUSDT",1745677597262,508.92,148.56,148.55,223.24]
["binance-futures","SOLUSDT",1745677616217,726.82,148.64,148.63,42.98]
["binance-futures","SOLUSDT",1745677675353,72.11,148.62,148.61,812.76]
["binance-futures","SOLUSDT",1745677710595,225.33,148.68,148.67,432.43]
["binance-futures","SOLUSDT",1745677732856,96.13,148.67,148.66,849.66]
["binance-futures","SOLUSDT",1745677794133,258.48,148.62,148.61,790.18]
["binance-futures","SOLUSDT",1745677827550,850.2,148.69,148.68,227.03]
["binance-futures","SOLUSDT",1745677886299,595.46,148.63,148.62,386.48]
["binance-futures","SOLUSDT",1745677922856,507.24,148.62,148.61,391.94]
["binance-futures","SOLUSDT",1745677942884,185.35,148.55,148.54,620.91]
["binance-futures","SOLUSDT",1745678001116,630.31,148.73,148.72,482.01]
["binance-futures","SOLUSDT",1745678038814,51.74,148.87,148.86,859.08]
["binance-futures","SOLUSDT",1745678088923,467.95,148.9,148.89,686.27]
["binance-futures","SOLUSDT",1745678134352,553.66,148.8,148.79,891.12]
["binance-futures","SOLUSDT",1745678153798,155.54,148.74,148.73,712.42]
["binance-futures","SOLUSDT",1745678214872,176.02,148.66,148.65,1092.89]
["binance-futures","SOLUSDT",1745678253351,29.58,148.74,148.73,914.41]
["binance-futures","SOLUSDT",1745678275702,192.95,148.76,148.75,1080.11]
["binance-futures","SOLUSDT",1745678340432,25.48,148.8,148.79,798.16]
["binance-futures","SOLUSDT",1745678375704,165.27,148.83,148.82,859.58]
["binance-futures","SOLUSDT",1745678397456,293.72,148.92,148.91,534.72]
["binance-futures","SOLUSDT",1745678474675,1108.27,148.97,148.96,109.95]
["binance-futures","SOLUSDT",1745678493295,947.19,148.92,148.91,168.88]
["binance-futures","SOLUSDT",1745678552739,214.36,148.84,148.83,487.88]
["binance-futures","SOLUSDT",1745678589139,117.21,148.86,148.85,634.18]
["binance-futures","SOLUSDT",1745678609358,100.26,148.82,148.81,751.62]
["binance-futures","SOLUSDT",1745678648181,577.6,148.76,148.75,257.53]
["binance-futures","SOLUSDT",1745678699404,814.97,148.77,148.76,150.68]
["binance-futures","SOLUSDT",1745678729705,922.89,148.62,148.61,346.96]
["binance-futures","SOLUSDT",1745678808267,95.07,148.58,148.57,729.32]
["binance-futures","SOLUSDT",1745678828874,123.18,148.64,148.63,1155.31]
["binance-futures","SOLUSDT",1745678887842,377.34,148.67,148.66,337.88]
["binance-futures","SOLUSDT",1745678925727,83.72,148.64,148.63,769.28]
["binance-futures","SOLUSDT",1745678948253,45.76,148.68,148.67,832.19]
["binance-futures","SOLUSDT",1745678983067,440.85,148.63,148.62,383.07]
["binance-futures","SOLUSDT",1745679047825,1077.12,148.46,148.45,258.76]
["binance-futures","SOLUSDT",1745679068691,152.05,148.5,148.49,680.06]
["binance-futures","SOLUSDT",1745679148552,466.99,148.46,148.45,402.21]
["binance-futures","SOLUSDT",1745679169525,323.96,148.43,148.42,1169.87]
["binance-futures","SOLUSDT",1745679233520,98.07,148.45,148.44,933.41]
["binance-futures","SOLUSDT",1745679269849,197.03,148.48,148.47,394.32]
["binance-futures","SOLUSDT",1745679293059,647.2,148.47,148.46,398.21]
["binance-futures","SOLUSDT",1745679360505,1162.77,148.52,148.51,87.83]
["binance-futures","SOLUSDT",1745679396358,194.37,148.54,148.53,1349.15]
["binance-futures","SOLUSDT",1745679417297,541.16,148.52,148.51,233.94]
["binance-futures","SOLUSDT",1745679503736,663.34,148.54,148.53,397.1]
["binance-futures","SOLUSDT",1745679524352,150.75,148.54,148.53,869.37]
["binance-futures","SOLUSDT",1745679564294,711.92,148.41,148.4,547.09]
["binance-futures","SOLUSDT",1745679625369,548.71,148.39,148.38,876.37]
["binance-futures","SOLUSDT",1745679676030,746.74,148.43,148.42,145.49]
["binance-futures","SOLUSDT",1745679683803,801.4,148.43,148.42,303.41]
["binance-futures","SOLUSDT",1745679746945,362.38,148.57,148.56,543.03]
["binance-futures","SOLUSDT",1745679765829,36.08,148.6,148.59,751.03]
["binance-futures","SOLUSDT",1745679846217,765.26,148.55,148.54,467.98]
["binance-futures","SOLUSDT",1745679866182,769.13,148.59,148.58,308.98]
["binance-futures","SOLUSDT",1745679900983,655.92,148.7,148.69,317.46]
["binance-futures","SOLUSDT",1745679958498,52.8,148.74,148.73,927.35]
["binance-futures","SOLUSDT",1745679981519,1697.01,148.77,148.76,105.74]
["binance-futures","SOLUSDT",1745680017615,393.36,148.87,148.86,1113.69]
["binance-futures","SOLUSDT",1745680074949,134.92,148.93,148.92,795.19]
["binance-futures","SOLUSDT",1745680093749,509.43,148.96,148.95,258.73]
["binance-futures","SOLUSDT",1745680169645,380.79,149.0,148.99,310.59]
["binance-futures","SOLUSDT",1745680188712,862.48,148.89,148.88,406.2]
["binance-futures","SOLUSDT",1745680224751,1939.61,148.82,148.81,50.44]
["binance-futures","SOLUSDT",1745680270006,161.11,148.81,148.8,1121.73]
["binance-futures","SOLUSDT",1745680305081,133.59,148.88,148.87,644.09]
["binance-futures","SOLUSDT",1745680342755,1358.71,148.91,148.9,527.7]
["binance-futures","SOLUSDT",1745680404483,1561.02,148.81,148.8,197.61]
["binance-futures","SOLUSDT",1745680443826,517.53,148.89,148.88,412.73]
["binance-futures","SOLUSDT",1745680508391,639.19,148.81,148.8,732.59]
["binance-futures","SOLUSDT",1745680530077,1214.59,148.81,148.8,471.47]
["binance-futures","SOLUSDT",1745680562202,729.99,148.93,148.92,94.26]
["binance-futures","SOLUSDT",1745680625709,1653.37,148.94,148.93,71.17]
["binance-futures","SOLUSDT",1745680643902,627.29,148.9,148.89,191.99]
["binance-futures","SOLUSDT",1745680679127,926.17,148.79,148.78,139.24]
["binance-futures","SOLUSDT",1745680738051,253.22,148.7,148.69,440.93]
["binance-futures","SOLUSDT",1745680772351,267.65,148.61,148.6,1097.56]
["binance-futures","SOLUSDT",1745680793499,63.25,148.61,148.6,978.55]
["binance-futures","SOLUSDT",1745680854217,846.92,148.77,148.76,79.3]
["binance-futures","SOLUSDT",1745680917564,560.08,148.64,148.63,225.34]
["binance-futures","SOLUSDT",1745680954404,1060.69,148.8,148.79,316.72]
["binance-futures","SOLUSDT",1745680990752,690.65,148.77,148.76,453.58]
["binance-futures","SOLUSDT",1745681011224,630.85,148.84,148.83,426.35]
["binance-futures","SOLUSDT",1745681076464,145.06,148.87,148.86,1351.66]
["binance-futures","SOLUSDT",1745681113187,467.83,148.89,148.88,1007.74]
["binance-futures","SOLUSDT",1745681133687,743.77,148.94,148.93,282.3]
["binance-futures","SOLUSDT",1745681177894,1655.92,148.99,148.98,66.24]
["binance-futures","SOLUSDT",1745681228973,1471.06,148.97,148.96,179.76]
["binance-futures","SOLUSDT",1745681291861,1220.34,148.98,148.97,525.84]
["binance-futures","SOLUSDT",1745681329933,573.65,149.01,149.0,287.36]
["binance-futures","SOLUSDT",1745681349801,565.14,149.02,149.01,385.6]
["binance-futures","SOLUSDT",1745681408952,695.37,149.03,149.02,110.3]
["binance-futures","SOLUSDT",1745681443143,67.43,149.03,149.02,2186.84]
["binance-futures","SOLUSDT",1745681462926,239.74,149.0,148.99,591.79]
["binance-futures","SOLUSDT",1745681537478,126.16,149.17,149.16,1090.09]
["binance-futures","SOLUSDT",1745681559328,568.19,149.14,149.13,317.4]
["binance-futures","SOLUSDT",1745681620498,341.44,149.11,149.1,537.21]
["binance-futures","SOLUSDT",1745681654142,439.64,149.14,149.13,1003.48]
["binance-futures","SOLUSDT",1745681673082,1229.3,149.09,149.08,214.28]
["binance-futures","SOLUSDT",1745681735583,555.96,149.01,149.0,183.65]
["binance-futures","SOLUSDT",1745681773572,917.12,148.99,148.98,630.5]
["binance-futures","SOLUSDT",1745681815617,402.42,148.99,148.98,550.83]
["binance-futures","SOLUSDT",1745681871487,66.92,149.07,149.06,1601.76]
["binance-futures","SOLUSDT",1745681892465,400.12,149.11,149.1,908.89]
["binance-futures","SOLUSDT",1745681954517,504.97,149.0,148.99,1240.28]
["binance-futures","SOLUSDT",1745681992041,360.49,149.0,148.99,882.52]
["binance-futures","SOLUSDT",1745682012443,399.34,148.99,148.98,963.05]
["binance-futures","SOLUSDT",1745682077586,755.33,149.11,149.1,416.1]
["binance-futures","SOLUSDT",1745682117486,488.31,149.09,149.08,519.38]
["binance-futures","SOLUSDT",1745682151482,130.91,149.1,149.09,695.78]
["binance-futures","SOLUSDT",1745682222450,125.99,149.03,149.02,911.04]
["binance-futures","SOLUSDT",1745682244870,6374.44,149.12,149.11,920.03]
["binance-futures","SOLUSDT",1745682308752,344.18,149.08,149.07,1141.89]
["binance-futures","SOLUSDT",1745682345083,1117.33,149.01,149.0,1457.0]
["binance-futures","SOLUSDT",1745682365324,402.85,149.0,148.99,956.62]
["binance-futures","SOLUSDT",1745682403353,11.28,149.07,149.06,2534.79]
["binance-futures","SOLUSDT",1745682444229,86.57,149.14,149.13,1107.4]
["binance-futures","SOLUSDT",1745682484212,98.45,149.29,149.28,1083.43]
["binance-futures","SOLUSDT",1745682558067,160.15,149.31,149.3,848.36]
["binance-futures","SOLUSDT",1745682577091,168.56,149.34,149.33,1092.61]
["binance-futures","SOLUSDT",1745682633793,759.86,149.35,149.34,702.03]
["binance-futures","SOLUSDT",1745682669449,490.88,149.3,149.29,205.5]
["binance-futures","SOLUSDT",1745682688307,1041.1,149.24,149.23,277.82]
["binance-futures","SOLUSDT",1745682726891,409.52,149.29,149.28,662.8]
["binance-futures","SOLUSDT",1745682801525,206.87,149.32,149.31,1124.78]
["binance-futures","SOLUSDT",1745682813791,393.29,149.31,149.3,775.86]
["binance-futures","SOLUSDT",1745682899102,201.94,149.26,149.25,1292.39]
["binance-futures","SOLUSDT",1745682919024,536.75,149.26,149.25,266.3]
["binance-futures","SOLUSDT",1745682982297,561.57,149.31,149.3,244.62]
["binance-futures","SOLUSDT",1745683020873,640.51,149.33,149.32,319.49]
["binance-futures","SOLUSDT",1745683043231,626.47,149.32,149.31,345.09]
["binance-futures","SOLUSDT",1745683098384,406.77,149.28,149.27,1070.25]
["binance-futures","SOLUSDT",1745683144699,436.93,149.22,149.21,1063.13]
["binance-futures","SOLUSDT",1745683168702,482.04,149.25,149.24,439.61]
["binance-futures","SOLUSDT",1745683254146,463.75,149.2,149.19,1241.78]
["binance-futures","SOLUSDT",1745683274600,1114.29,149.11,149.1,231.03]
["binance-futures","SOLUSDT",1745683309379,130.67,149.07,149.06,1386.41]
["binance-futures","SOLUSDT",1745683372098,641.74,149.12,149.11,655.22]
["binance-futures","SOLUSDT",1745683392031,278.15,149.12,149.11,949.19]
["binance-futures","SOLUSDT",1745683436336,626.71,149.13,149.12,239.28]
["binance-futures","SOLUSDT",1745683494362,684.03,149.03,149.02,277.79]
["binance-futures","SOLUSDT",1745683514118,693.65,149.04,149.03,154.99]
["binance-futures","SOLUSDT",1745683595381,723.83,149.08,149.07,327.72]
["binance-futures","SOLUSDT",1745683617224,266.1,149.09,149.08,1547.36]
["binance-futures","SOLUSDT",1745683655247,417.3,148.98,148.97,362.12]
["binance-futures","SOLUSDT",1745683718410,775.37,148.95,148.94,741.65]
["binance-futures","SOLUSDT",1745683746341,60.98,148.93,148.92,969.36]
["binance-futures","SOLUSDT",1745683775026,753.06,148.89,148.88,380.44]
["binance-futures","SOLUSDT",1745683834691,723.84,148.94,148.93,929.94]
["binance-futures","SOLUSDT",1745683854254,324.62,148.93,148.92,735.78]
["binance-futures","SOLUSDT",1745683891693,259.48,149.03,149.02,563.2]
["binance-futures","SOLUSDT",1745683960090,145.41,149.03,149.02,721.66]
["binance-futures","SOLUSDT",1745683998537,333.8,148.99,148.98,610.21]
["binance-futures","SOLUSDT",1745684033482,202.7,148.95,148.94,1234.52]
["binance-futures","SOLUSDT",1745684081410,443.74,148.93,148.92,490.93]
["binance-futures","SOLUSDT",1745684118649,367.77,148.98,148.97,514.3]
["binance-futures","SOLUSDT",1745684182509,248.93,149.02,149.01,608.05]
["binance-futures","SOLUSDT",1745684220261,822.07,148.93,148.92,242.77]
["binance-futures","SOLUSDT",1745684241919,265.29,148.93,148.92,535.3]
["binance-futures","SOLUSDT",1745684304178,274.48,148.89,148.88,1264.82]
["binance-futures","SOLUSDT",1745684343241,1410.99,148.89,148.88,247.46]
["binance-futures","SOLUSDT",1745684412839,788.45,149.12,149.11,615.49]
["binance-futures","SOLUSDT",1745684426803,78.63,149.14,149.13,1021.94]
["binance-futures","SOLUSDT",1745684463055,460.78,149.14,149.13,381.12]
["binance-futures","SOLUSDT",1745684527348,751.74,149.08,149.07,570.88]
["binance-futures","SOLUSDT",1745684565185,738.55,149.05,149.04,649.19]
["binance-futures","SOLUSDT",1745684585218,447.68,149.12,149.11,1229.17]
["binance-futures","SOLUSDT",1745684650100,421.56,149.18,149.17,379.82]
["binance-futures","SOLUSDT",1745684702226,161.55,149.31,149.3,1295.82]
["binance-futures","SOLUSDT",1745684750762,6018.88,149.34,149.33,1908.3]
["binance-futures","SOLUSDT",1745684787704,162.57,149.27,149.26,1516.93]
["binance-futures","SOLUSDT",1745684807668,567.53,149.24,149.23,749.92]
["binance-futures","SOLUSDT",1745684869198,566.02,149.23,149.22,419.0]
["binance-futures","SOLUSDT",1745684908312,792.59,149.25,149.24,540.81]
["binance-futures","SOLUSDT",1745684929356,1018.03,149.25,149.24,404.23]
["binance-futures","SOLUSDT",1745684995675,785.65,149.15,149.14,664.13]
["binance-futures","SOLUSDT",1745685034907,1029.43,149.08,149.07,117.15]
["binance-futures","SOLUSDT",1745685096325,1009.76,149.05,149.04,185.7]
["binance-futures","SOLUSDT",1745685133672,801.81,149.05,149.04,210.72]
["binance-futures","SOLUSDT",1745685152208,46.37,148.97,148.96,1431.18]
["binance-futures","SOLUSDT",1745685211278,32.61,149.17,149.16,1553.09]
["binance-futures","SOLUSDT",1745685250485,738.89,149.18,149.17,475.6]
["binance-futures","SOLUSDT",1745685272537,401.36,149.11,149.1,825.98]
["binance-futures","SOLUSDT",1745685338404,327.95,149.11,149.1,621.14]
["binance-futures","SOLUSDT",1745685372555,162.15,149.01,149.0,864.89]
["binance-futures","SOLUSDT",1745685435772,43.31,148.9,148.89,1273.19]
["binance-futures","SOLUSDT",1745685473649,188.3,149.02,149.01,1200.02]
["binance-futures","SOLUSDT",1745685494249,1570.51,148.98,148.97,95.6]
["binance-futures","SOLUSDT",1745685558918,256.36,149.09,149.08,1175.97]
["binance-futures","SOLUSDT",1745685599034,1098.6,148.88,148.87,359.97]
["binance-futures","SOLUSDT",1745685618435,466.88,148.89,148.88,567.68]
["binance-futures","SOLUSDT",1745685698063,73.4,148.81,148.8,797.98]
["binance-futures","SOLUSDT",1745685718394,546.1,148.81,148.8,84.48]
["binance-futures","SOLUSDT",1745685782046,1630.24,148.75,148.74,11.67]
["binance-futures","SOLUSDT",1745685814574,10.78,148.56,148.55,1786.38]
["binance-futures","SOLUSDT",1745685833731,608.32,148.57,148.56,65.01]
["binance-futures","SOLUSDT",1745685892916,364.22,148.71,148.7,613.04]
["binance-futures","SOLUSDT",1745685929534,628.8,148.69,148.68,120.99]
["binance-futures","SOLUSDT",1745685951866,140.45,148.74,148.73,765.71]
["binance-futures","SOLUSDT",1745686034012,77.45,148.64,148.63,1222.35]
["binance-futures","SOLUSDT",1745686055105,224.7,148.77,148.76,1029.69]
["binance-futures","SOLUSDT",1745686114514,284.11,148.92,148.91,371.36]
["binance-futures","SOLUSDT",1745686152163,158.36,148.88,148.87,936.38]
["binance-futures","SOLUSDT",1745686172463,612.65,148.93,148.92,166.82]
["binance-futures","SOLUSDT",1745686235487,377.16,149.0,148.99,126.57]
["binance-futures","SOLUSDT",1745686272988,128.11,148.86,148.85,881.0]
["binance-futures","SOLUSDT",1745686327834,60.14,148.71,148.7,783.05]
["binance-futures","SOLUSDT",1745686378874,314.38,148.78,148.77,512.53]
["binance-futures","SOLUSDT",1745686399881,61.08,148.82,148.81,774.32]
["binance-futures","SOLUSDT",1745686470246,662.78,148.94,148.93,126.05]
["binance-futures","SOLUSDT",1745686510849,597.41,148.89,148.88,336.88]
["binance-futures","SOLUSDT",1745686534164,289.85,148.86,148.85,616.72]
["binance-futures","SOLUSDT",1745686577735,272.85,148.94,148.93,375.56]
["binance-futures","SOLUSDT",1745686644755,377.28,148.9,148.89,422.79]
["binance-futures","SOLUSDT",1745686666079,156.96,148.98,148.97,343.42]
["binance-futures","SOLUSDT",1745686755782,311.69,148.93,148.92,453.2]
["binance-futures","SOLUSDT",1745686779707,1054.58,148.97,148.96,126.49]
["binance-futures","SOLUSDT",1745686849379,240.98,148.95,148.94,395.81]
["binance-futures","SOLUSDT",1745686890496,393.52,149.08,149.07,536.91]
["binance-futures","SOLUSDT",1745686911340,709.41,149.05,149.04,188.76]
["binance-futures","SOLUSDT",1745686950060,422.74,149.07,149.06,472.55]
["binance-futures","SOLUSDT",1745687004991,629.75,149.05,149.04,102.68]
["binance-futures","SOLUSDT",1745687036151,409.59,148.87,148.86,412.65]
["binance-futures","SOLUSDT",1745687119608,888.32,148.94,148.93,211.67]
["binance-futures","SOLUSDT",1745687141299,701.47,148.97,148.96,97.18]
["binance-futures","SOLUSDT",1745687181346,125.69,149.01,149.0,958.95]
["binance-futures","SOLUSDT",1745687245438,572.62,149.06,149.05,103.37]
["binance-futures","SOLUSDT",1745687266956,323.14,148.94,148.93,610.11]
["binance-futures","SOLUSDT",1745687302693,50.57,148.95,148.94,1596.44]
["binance-futures","SOLUSDT",1745687375827,800.31,149.0,148.99,1297.2]
["binance-futures","SOLUSDT",1745687396218,283.8,149.07,149.06,410.96]
["binance-futures","SOLUSDT",1745687434037,176.14,149.01,149.0,1120.43]
["binance-futures","SOLUSDT",1745687502050,359.45,148.94,148.93,583.03]
["binance-futures","SOLUSDT",1745687540855,856.76,148.94,148.93,208.66]
["binance-futures","SOLUSDT",1745687608320,663.79,148.86,148.85,61.75]
["binance-futures","SOLUSDT",1745687629706,695.22,148.85,148.84,280.87]
["binance-futures","SOLUSDT",1745687699374,68.69,148.82,148.81,1274.87]
["binance-futures","SOLUSDT",1745687734793,504.68,148.94,148.93,132.05]
["binance-futures","SOLUSDT",1745687754699,122.92,148.87,148.86,1271.32]
["binance-futures","SOLUSDT",1745687794685,355.82,148.75,148.74,512.7]
["binance-futures","SOLUSDT",1745687862177,177.31,148.82,148.81,1725.33]
["binance-futures","SOLUSDT",1745687901742,226.68,148.84,148.83,938.23]
["binance-futures","SOLUSDT",1745687966078,542.06,148.98,148.97,401.09]
["binance-futures","SOLUSDT",1745687973063,716.33,149.0,148.99,722.88]
["binance-futures","SOLUSDT",1745688027799,344.42,148.75,148.74,314.52]
["binance-futures","SOLUSDT",1745688092544,622.26,148.93,148.92,130.8]
["binance-futures","SOLUSDT",1745688131844,97.92,148.97,148.96,792.66]
["binance-futures","SOLUSDT",1745688154507,378.07,149.0,148.99,418.21]
["binance-futures","SOLUSDT",1745688224429,839.53,149.0,148.99,128.67]
["binance-futures","SOLUSDT",1745688264596,1237.34,149.1,149.09,81.97]
["binance-futures","SOLUSDT",1745688329361,295.94,149.0,148.99,220.4]
["binance-futures","SOLUSDT",1745688373091,29.92,149.04,149.03,1362.74]
["binance-futures","SOLUSDT",1745688393770,237.33,149.08,149.07,1359.26]
["binance-futures","SOLUSDT",1745688462219,1005.98,149.05,149.04,307.94]
["binance-futures","SOLUSDT",1745688502109,591.6,149.13,149.12,395.24]
["binance-futures","SOLUSDT",1745688521849,445.43,149.18,149.17,797.62]
["binance-futures","SOLUSDT",1745688581897,383.7,149.16,149.15,256.46]
["binance-futures","SOLUSDT",1745688619903,512.42,149.18,149.17,190.73]
["binance-futures","SOLUSDT",1745688672123,492.72,149.12,149.11,116.2]
["binance-futures","SOLUSDT",1745688728597,122.23,149.11,149.1,762.69]
["binance-futures","SOLUSDT",1745688750351,768.39,149.08,149.07,656.82]
["binance-futures","SOLUSDT",1745688818039,194.76,149.02,149.01,1747.67]
["binance-futures","SOLUSDT",1745688858000,33.59,149.14,149.13,1625.85]
["binance-futures","SOLUSDT",1745688879432,601.59,149.05,149.04,227.08]
["binance-futures","SOLUSDT",1745688945511,196.23,149.01,149.0,1419.7]
["binance-futures","SOLUSDT",1745688977277,378.49,149.07,149.06,344.5]
["binance-futures","SOLUSDT",1745689054106,217.98,149.08,149.07,878.03]
["binance-futures","SOLUSDT",1745689093454,922.16,148.99,148.98,85.85]
["binance-futures","SOLUSDT",1745689116280,597.78,148.99,148.98,226.52]
["binance-futures","SOLUSDT",1745689184395,399.66,148.94,148.93,661.83]
["binance-futures","SOLUSDT",1745689224767,426.5,149.0,148.99,323.11]
["binance-futures","SOLUSDT",1745689245264,275.65,148.97,148.96,599.69]
["binance-futures","SOLUSDT",1745689314164,44.81,148.98,148.97,1091.8]
["binance-futures","SOLUSDT",1745689387198,513.12,148.97,148.96,392.02]
["binance-futures","SOLUSDT",1745689428436,486.38,149.05,149.04,311.93]
["binance-futures","SOLUSDT",1745689467525,300.61,149.13,149.12,462.09]
["binance-futures","SOLUSDT",1745689490344,475.68,149.15,149.14,745.34]
["binance-futures","SOLUSDT",1745689555936,541.57,149.19,149.18,374.29]
["binance-futures","SOLUSDT",1745689596671,582.3,149.12,149.11,748.58]
["binance-futures","SOLUSDT",1745689619384,737.32,149.09,149.08,255.18]
["binance-futures","SOLUSDT",1745689696133,475.99,149.12,149.11,428.99]
["binance-futures","SOLUSDT",1745689729751,567.86,149.12,149.11,82.36]
["binance-futures","SOLUSDT",1745689799429,425.78,149.12,149.11,897.03]
["binance-futures","SOLUSDT",1745689838790,272.36,149.09,149.08,904.6]
["binance-futures","SOLUSDT",1745689860795,413.51,149.11,149.1,689.53]
["binance-futures","SOLUSDT",1745689932057,887.23,149.17,149.16,202.33]
["binance-futures","SOLUSDT",1745689971226,620.91,149.17,149.16,181.36]
["binance-futures","SOLUSDT",1745689993146,402.14,149.11,149.1,1283.6]
["binance-futures","SOLUSDT",1745690058473,399.62,149.07,149.06,401.73]
["binance-futures","SOLUSDT",1745690105363,1303.86,149.09,149.08,53.61]
["binance-futures","SOLUSDT",1745690179272,405.44,148.92,148.91,719.88]
["binance-futures","SOLUSDT",1745690219037,1702.51,148.87,148.86,125.28]
["binance-futures","SOLUSDT",1745690241182,517.57,148.89,148.88,1587.1]
["binance-futures","SOLUSDT",1745690311556,45.09,148.96,148.95,1150.72]
["binance-futures","SOLUSDT",1745690352240,119.46,148.96,148.95,965.31]
["binance-futures","SOLUSDT",1745690401627,814.6,148.95,148.94,191.04]
["binance-futures","SOLUSDT",1745690458704,706.1,148.81,148.8,1500.18]
["binance-futures","SOLUSDT",1745690479266,401.29,148.76,148.75,360.9]
["binance-futures","SOLUSDT",1745690546144,32.77,148.86,148.85,1149.32]
["binance-futures","SOLUSDT",1745690584794,841.95,148.76,148.75,137.06]
["binance-futures","SOLUSDT",1745690606798,1116.34,148.74,148.73,4.15]
["binance-futures","SOLUSDT",1745690650350,625.38,148.73,148.72,673.31]
["binance-futures","SOLUSDT",1745690715007,364.54,148.9,148.89,491.2]
["binance-futures","SOLUSDT",1745690748378,2514.13,148.98,148.97,53.63]
["binance-futures","SOLUSDT",1745690820012,729.87,149.03,149.02,207.36]
["binance-futures","SOLUSDT",1745690840672,706.74,148.96,148.95,144.68]
["binance-futures","SOLUSDT",1745690910264,490.64,148.91,148.9,587.36]
["binance-futures","SOLUSDT",1745690951749,72.56,148.96,148.95,1769.8]
["binance-futures","SOLUSDT",1745690972639,314.39,149.05,149.04,361.67]
["binance-futures","SOLUSDT",1745691010750,956.33,148.95,148.94,230.94]
["binance-futures","SOLUSDT",1745691054707,727.63,148.94,148.93,378.38]
["binance-futures","SOLUSDT",1745691101579,915.31,148.89,148.88,411.47]
["binance-futures","SOLUSDT",1745691140334,226.36,148.69,148.68,1463.98]
["binance-futures","SOLUSDT",1745691206077,703.39,148.71,148.7,168.44]
["binance-futures","SOLUSDT",1745691247665,469.79,148.62,148.61,504.97]
["binance-futures","SOLUSDT",1745691313446,99.09,148.66,148.65,1786.46]
["binance-futures","SOLUSDT",1745691334923,793.1,148.65,148.64,323.9]
["binance-futures","SOLUSDT",1745691373626,479.54,148.67,148.66,556.26]
["binance-futures","SOLUSDT",1745691447836,230.69,148.76,148.75,479.9]
["binance-futures","SOLUSDT",1745691459210,951.2,148.73,148.72,144.54]
["binance-futures","SOLUSDT",1745691499504,382.76,148.71,148.7,555.81]
["binance-futures","SOLUSDT",1745691569428,323.52,148.69,148.68,474.52]
["binance-futures","SOLUSDT",1745691609068,1145.92,148.76,148.75,120.51]
["binance-futures","SOLUSDT",1745691678979,1280.34,148.74,148.73,41.48]
["binance-futures","SOLUSDT",1745691702984,662.13,148.76,148.75,333.45]
["binance-futures","SOLUSDT",1745691763379,765.92,148.83,148.82,195.67]
["binance-futures","SOLUSDT",1745691811214,674.16,148.78,148.77,194.72]
["binance-futures","SOLUSDT",1745691836045,659.88,148.78,148.77,260.55]
["binance-futures","SOLUSDT",1745691873575,869.45,148.96,148.95,95.32]
["binance-futures","SOLUSDT",1745691940061,283.11,149.03,149.02,544.02]
["binance-futures","SOLUSDT",1745691977269,772.83,149.02,149.01,175.81]
["binance-futures","SOLUSDT",1745692045427,305.4,149.0,148.99,616.09]
["binance-futures","SOLUSDT",1745692068733,224.0,148.99,148.98,1209.72]
["binance-futures","SOLUSDT",1745692119780,108.75,148.97,148.96,1315.05]
["binance-futures","SOLUSDT",1745692184065,553.74,148.97,148.96,299.69]
["binance-futures","SOLUSDT",1745692223008,754.06,148.88,148.87,129.63]
["binance-futures","SOLUSDT",1745692244240,247.79,148.93,148.92,548.97]
["binance-futures","SOLUSDT",1745692313363,414.55,148.99,148.98,202.63]
["binance-futures","SOLUSDT",1745692354168,460.66,148.97,148.96,186.89]
["binance-futures","SOLUSDT",1745692423535,418.95,148.99,148.98,542.51]
["binance-futures","SOLUSDT",1745692456011,975.48,148.95,148.94,576.12]
["binance-futures","SOLUSDT",1745692488359,328.53,148.93,148.92,1176.82]
["binance-futures","SOLUSDT",1745692559636,1120.78,148.99,148.98,297.36]
["binance-futures","SOLUSDT",1745692603606,1089.94,148.9,148.89,159.55]
["binance-futures","SOLUSDT",1745692629405,463.14,148.91,148.9,379.02]
["binance-futures","SOLUSDT",1745692701653,58.38,148.82,148.81,1026.96]
["binance-futures","SOLUSDT",1745692747062,388.0,148.86,148.85,615.82]
["binance-futures","SOLUSDT",1745692817928,365.02,148.88,148.87,536.47]
["binance-futures","SOLUSDT",1745692839074,379.14,148.84,148.83,669.61]
["binance-futures","SOLUSDT",1745692886741,216.14,148.84,148.83,1058.0]
["binance-futures","SOLUSDT",1745692960103,424.67,148.83,148.82,361.18]
["binance-futures","SOLUSDT",1745693003013,679.12,148.86,148.85,160.27]
["binance-futures","SOLUSDT",1745693025200,430.95,148.86,148.85,404.17]
["binance-futures","SOLUSDT",1745693098401,690.43,148.85,148.84,222.4]
["binance-futures","SOLUSDT",1745693138701,216.13,148.92,148.91,1032.1]
["binance-futures","SOLUSDT",1745693168003,145.48,148.9,148.89,974.73]
["binance-futures","SOLUSDT",1745693248370,134.59,148.92,148.91,1180.93]
["binance-futures","SOLUSDT",1745693274700,125.79,148.91,148.9,1356.25]
["binance-futures","SOLUSDT",1745693346882,191.68,148.83,148.82,983.59]
["binance-futures","SOLUSDT",1745693391626,393.12,148.88,148.87,684.29]
["binance-futures","SOLUSDT",1745693415455,1573.88,148.88,148.87,13.19]
["binance-futures","SOLUSDT",1745693492133,516.99,148.92,148.91,564.09]
["binance-futures","SOLUSDT",1745693552243,38.67,148.79,148.78,1059.38]
["binance-futures","SOLUSDT",1745693607960,149.41,148.77,148.76,1556.9]
["binance-futures","SOLUSDT",1745693650556,454.38,148.73,148.72,528.88]
["binance-futures","SOLUSDT",1745693676733,878.23,148.74,148.73,394.57]
["binance-futures","SOLUSDT",1745693748254,613.09,148.75,148.74,505.38]
["binance-futures","SOLUSDT",1745693794195,927.57,148.65,148.64,153.46]
["binance-futures","SOLUSDT",1745693818450,409.44,148.66,148.65,1467.48]
["binance-futures","SOLUSDT",1745693909670,524.31,148.55,148.54,498.09]
["binance-futures","SOLUSDT",1745693937547,643.22,148.57,148.56,175.84]
["binance-futures","SOLUSDT",1745694002355,680.42,148.45,148.44,213.77]
["binance-futures","SOLUSDT",1745694041323,884.91,148.53,148.52,317.95]
["binance-futures","SOLUSDT",1745694062862,604.59,148.56,148.55,320.03]
["binance-futures","SOLUSDT",1745694133668,2058.44,148.49,148.48,66.29]
["binance-futures","SOLUSDT",1745694177119,347.39,148.48,148.47,765.22]
["binance-futures","SOLUSDT",1745694199854,1172.28,148.51,148.5,208.05]
["binance-futures","SOLUSDT",1745694254870,119.2,148.63,148.62,1793.35]
["binance-futures","SOLUSDT",1745694309293,88.03,148.68,148.67,807.42]
["binance-futures","SOLUSDT",1745694382256,197.96,148.58,148.57,1169.22]
["binance-futures","SOLUSDT",1745694425763,644.84,148.53,148.52,355.34]
["binance-futures","SOLUSDT",1745694448508,981.22,148.55,148.54,55.07]
["binance-futures","SOLUSDT",1745694520879,678.14,148.47,148.46,636.35]
["binance-futures","SOLUSDT",1745694561466,364.87,148.39,148.38,1179.32]
["binance-futures","SOLUSDT",1745694585580,198.97,148.39,148.38,893.41]
["binance-futures","SOLUSDT",1745694624257,1518.17,148.34,148.33,77.08]
["binance-futures","SOLUSDT",1745694686448,621.96,148.41,148.4,676.87]
["binance-futures","SOLUSDT",1745694756235,675.82,148.38,148.37,258.82]
["binance-futures","SOLUSDT",1745694795834,700.09,148.41,148.4,260.95]
["binance-futures","SOLUSDT",1745694818901,582.2,148.37,148.36,576.96]
["binance-futures","SOLUSDT",1745694863249,131.02,148.37,148.36,904.57]
["binance-futures","SOLUSDT",1745694932214,269.57,148.5,148.49,731.93]
["binance-futures","SOLUSDT",1745694958527,674.03,148.52,148.51,789.77]
["binance-futures","SOLUSDT",1745694994680,130.1,148.51,148.5,865.71]
["binance-futures","SOLUSDT",1745695062619,879.02,148.47,148.46,268.9]
["binance-futures","SOLUSDT",1745695135407,27.93,148.42,148.41,1295.94]
["binance-futures","SOLUSDT",1745695178709,1255.79,148.48,148.47,88.47]
["binance-futures","SOLUSDT",1745695203349,134.6,148.44,148.43,776.01]
["binance-futures","SOLUSDT",1745695245992,323.65,148.44,148.43,463.38]
["binance-futures","SOLUSDT",1745695317660,378.84,148.5,148.49,518.59]
["binance-futures","SOLUSDT",1745695377200,283.72,148.47,148.46,335.66]
["binance-futures","SOLUSDT",1745695382107,250.68,148.47,148.46,461.15]
["binance-futures","SOLUSDT",1745695454178,84.34,148.29,148.28,1278.77]
["binance-futures","SOLUSDT",1745695495656,132.4,148.43,148.42,1283.02]
["binance-futures","SOLUSDT",1745695563122,177.23,148.61,148.6,904.61]
["binance-futures","SOLUSDT",1745695585249,678.44,148.64,148.63,126.31]
["binance-futures","SOLUSDT",1745695627670,534.2,148.63,148.62,442.28]
["binance-futures","SOLUSDT",1745695701414,136.93,148.57,148.56,1638.55]
["binance-futures","SOLUSDT",1745695726014,446.31,148.64,148.63,789.1]
["binance-futures","SOLUSDT",1745695771529,616.79,148.63,148.62,271.54]
["binance-futures","SOLUSDT",1745695846686,612.44,148.55,148.54,534.6]
["binance-futures","SOLUSDT",1745695892934,398.05,148.52,148.51,781.55]
["binance-futures","SOLUSDT",1745695969806,212.96,148.45,148.44,796.3]
["binance-futures","SOLUSDT",1745695993128,46.15,148.43,148.42,1086.85]
["binance-futures","SOLUSDT",1745696036271,371.87,148.5,148.49,1513.26]
["binance-futures","SOLUSDT",1745696097333,822.12,148.56,148.55,424.07]
["binance-futures","SOLUSDT",1745696132973,466.09,148.61,148.6,445.79]
["binance-futures","SOLUSDT",1745696175308,436.63,148.59,148.58,413.25]
["binance-futures","SOLUSDT",1745696245849,992.66,148.66,148.65,139.24]
["binance-futures","SOLUSDT",1745696284121,588.2,148.83,148.82,517.79]
["binance-futures","SOLUSDT",1745696351008,573.74,148.83,148.82,332.04]
["binance-futures","SOLUSDT",1745696373343,418.41,148.81,148.8,353.89]
["binance-futures","SOLUSDT",1745696414174,416.5,148.82,148.81,359.94]
["binance-futures","SOLUSDT",1745696490229,271.08,148.83,148.82,425.04]
["binance-futures","SOLUSDT",1745696536216,427.99,148.83,148.82,403.54]
["binance-futures","SOLUSDT",1745696559612,507.88,148.78,148.77,116.2]
["binance-futures","SOLUSDT",1745696630059,455.32,148.93,148.92,640.48]
["binance-futures","SOLUSDT",1745696669675,250.93,148.86,148.85,998.72]
["binance-futures","SOLUSDT",1745696738086,623.94,148.79,148.78,1028.91]
["binance-futures","SOLUSDT",1745696760839,131.9,148.85,148.84,1471.49]
["binance-futures","SOLUSDT",1745696833139,695.74,149.05,149.04,370.59]
["binance-futures","SOLUSDT",1745696871131,658.41,149.03,149.02,459.03]
["binance-futures","SOLUSDT",1745696914995,880.07,148.97,148.96,64.91]
["binance-futures","SOLUSDT",1745696938294,598.82,148.95,148.94,323.84]
["binance-futures","SOLUSDT",1745697006377,965.12,148.89,148.88,467.66]
["binance-futures","SOLUSDT",1745697045003,125.25,148.97,148.96,1558.54]
["binance-futures","SOLUSDT",1745697117092,65.65,149.02,149.01,1105.3]
["binance-futures","SOLUSDT",1745697125782,212.65,148.99,148.98,1069.5]
["binance-futures","SOLUSDT",1745697181201,440.95,149.0,148.99,750.1]
["binance-futures","SOLUSDT",1745697253195,382.72,148.96,148.95,605.26]
["binance-futures","SOLUSDT",1745697299487,264.11,148.96,148.95,1006.98]
["binance-futures","SOLUSDT",1745697323758,1088.76,148.95,148.94,83.14]
["binance-futures","SOLUSDT",1745697397420,286.48,148.94,148.93,527.2]
["binance-futures","SOLUSDT",1745697439390,931.04,149.0,148.99,697.21]
["binance-futures","SOLUSDT",1745697513852,190.32,148.94,148.93,1088.71]
["binance-futures","SOLUSDT",1745697538009,718.88,148.94,148.93,271.1]
["binance-futures","SOLUSDT",1745697579666,500.97,149.07,149.06,1070.76]
["binance-futures","SOLUSDT",1745697639606,385.87,149.27,149.26,287.55]
["binance-futures","SOLUSDT",1745697674316,188.43,149.19,149.18,967.92]
["binance-futures","SOLUSDT",1745697693317,425.28,149.11,149.1,412.77]
["binance-futures","SOLUSDT",1745697752964,227.18,149.08,149.07,1032.76]
["binance-futures","SOLUSDT",1745697792244,983.14,149.1,149.09,139.1]
["binance-futures","SOLUSDT",1745697843284,766.3,149.1,149.09,432.63]
["binance-futures","SOLUSDT",1745697898553,431.54,149.14,149.13,876.82]
["binance-futures","SOLUSDT",1745697917898,629.42,149.07,149.06,565.21]
["binance-futures","SOLUSDT",1745697982360,1158.7,149.17,149.16,355.74]
["binance-futures","SOLUSDT",1745698019941,582.9,149.22,149.21,709.97]
["binance-futures","SOLUSDT",1745698041246,586.24,149.21,149.2,569.81]
["binance-futures","SOLUSDT",1745698117852,424.54,149.25,149.24,89.88]
["binance-futures","SOLUSDT",1745698133002,1070.04,149.23,149.22,138.4]
["binance-futures","SOLUSDT",1745698207522,782.16,149.17,149.16,346.84]
["binance-futures","SOLUSDT",1745698243312,637.14,149.17,149.16,313.4]
["binance-futures","SOLUSDT",1745698263829,566.33,149.11,149.1,398.68]
["binance-futures","SOLUSDT",1745698325310,1622.76,149.1,149.09,515.67]
["binance-futures","SOLUSDT",1745698361664,341.99,149.07,149.06,1396.6]
["binance-futures","SOLUSDT",1745698382563,109.46,148.96,148.95,373.82]
["binance-futures","SOLUSDT",1745698464762,631.73,148.91,148.9,372.6]
["binance-futures","SOLUSDT",1745698468322,265.75,148.91,148.9,970.6]
["binance-futures","SOLUSDT",1745698555259,267.42,148.82,148.81,1306.92]
["binance-futures","SOLUSDT",1745698595376,782.18,148.84,148.83,234.49]
["binance-futures","SOLUSDT",1745698619139,971.44,148.87,148.86,155.23]
["binance-futures","SOLUSDT",1745698689181,545.77,148.96,148.95,429.44]
["binance-futures","SOLUSDT",1745698731667,135.98,148.91,148.9,969.09]
["binance-futures","SOLUSDT",1745698754044,270.49,148.91,148.9,597.0]
["binance-futures","SOLUSDT",1745698836316,583.49,148.8,148.79,264.3]
["binance-futures","SOLUSDT",1745698868714,493.36,148.82,148.81,600.41]
["binance-futures","SOLUSDT",1745698942467,435.39,148.78,148.77,514.78]
["binance-futures","SOLUSDT",1745698984494,340.23,148.76,148.75,303.06]
["binance-futures","SOLUSDT",1745699006140,156.08,148.86,148.85,898.87]
["binance-futures","SOLUSDT",1745699049192,332.2,148.86,148.85,367.35]
["binance-futures","SOLUSDT",1745699123327,579.24,148.75,148.74,263.4]
["binance-futures","SOLUSDT",1745699144851,247.37,148.82,148.81,569.68]
["binance-futures","SOLUSDT",1745699214511,523.53,148.82,148.81,473.99]
["binance-futures","SOLUSDT",1745699265948,812.88,148.82,148.81,432.6]
["binance-futures","SOLUSDT",1745699340007,109.17,148.78,148.77,869.15]
["binance-futures","SOLUSDT",1745699380288,1296.16,148.91,148.9,66.42]
["binance-futures","SOLUSDT",1745699403727,338.72,148.88,148.87,499.7]
["binance-futures","SOLUSDT",1745699439050,699.33,148.96,148.95,253.64]
["binance-futures","SOLUSDT",1745699511355,252.61,148.86,148.85,507.27]
["binance-futures","SOLUSDT",1745699562220,433.84,148.88,148.87,527.25]
["binance-futures","SOLUSDT",1745699577807,39.94,148.85,148.84,1001.47]
["binance-futures","SOLUSDT",1745699652002,333.89,148.87,148.86,424.01]
["binance-futures","SOLUSDT",1745699697208,455.72,148.82,148.81,503.41]
["binance-futures","SOLUSDT",1745699775131,1133.95,148.78,148.77,38.75]
["binance-futures","SOLUSDT",1745699798347,174.74,148.72,148.71,589.35]
["binance-futures","SOLUSDT",1745699839873,814.02,148.75,148.74,325.74]
["binance-futures","SOLUSDT",1745699911548,703.28,148.79,148.78,95.39]
["binance-futures","SOLUSDT",1745699948617,871.97,148.79,148.78,432.04]
["binance-futures","SOLUSDT",1745699975640,280.76,148.79,148.78,426.98]
["binance-futures","SOLUSDT",1745700049485,215.53,148.8,148.79,1176.69]
["binance-futures","SOLUSDT",1745700094146,402.43,148.81,148.8,571.1]
["binance-futures","SOLUSDT",1745700174306,232.51,148.79,148.78,955.88]
["binance-futures","SOLUSDT",1745700199238,7.65,148.84,148.83,1291.22]
["binance-futures","SOLUSDT",1745700242569,280.44,148.78,148.77,575.12]
["binance-futures","SOLUSDT",1745700290026,2776.87,148.71,148.7,269.87]
["binance-futures","SOLUSDT",1745700333348,46.52,148.64,148.63,998.47]
["binance-futures","SOLUSDT",1745700374541,22.37,148.77,148.76,1286.83]
["binance-futures","SOLUSDT",1745700446450,2197.22,148.83,148.82,17.0]
["binance-futures","SOLUSDT",1745700491353,602.51,148.8,148.79,611.4]
["binance-futures","SOLUSDT",1745700570612,560.52,148.76,148.75,83.5]
["binance-futures","SOLUSDT",1745700596248,817.12,148.72,148.71,368.09]
["binance-futures","SOLUSDT",1745700643376,185.15,148.69,148.68,733.78]
["binance-futures","SOLUSDT",1745700729118,1174.48,148.61,148.6,398.96]
["binance-futures","SOLUSDT",1745700760947,1033.59,148.68,148.67,88.9]
["binance-futures","SOLUSDT",1745700785529,459.12,148.65,148.64,574.92]
["binance-futures","SOLUSDT",1745700856363,300.42,148.52,148.51,451.09]
["binance-futures","SOLUSDT",1745700898549,290.73,148.48,148.47,487.23]
["binance-futures","SOLUSDT",1745700968134,882.24,148.47,148.46,160.02]
["binance-futures","SOLUSDT",1745700987523,340.0,148.52,148.51,1822.35]
["binance-futures","SOLUSDT",1745701049986,137.76,148.56,148.55,1259.42]
["binance-futures","SOLUSDT",1745701100847,78.61,148.47,148.46,934.73]
["binance-futures","SOLUSDT",1745701145865,516.53,148.47,148.46,324.7]
["binance-futures","SOLUSDT",1745701171561,167.95,148.42,148.41,766.73]
["binance-futures","SOLUSDT",1745701235471,293.82,148.35,148.34,415.14]
["binance-futures","SOLUSDT",1745701275370,407.87,148.42,148.41,666.32]
["binance-futures","SOLUSDT",1745701344041,86.91,148.4,148.39,1695.24]
["binance-futures","SOLUSDT",1745701366776,1224.33,148.39,148.38,818.9]
["binance-futures","SOLUSDT",1745701409896,622.69,148.56,148.55,384.69]
["binance-futures","SOLUSDT",1745701470427,52.07,148.55,148.54,713.26]
["binance-futures","SOLUSDT",1745701509471,1298.49,148.56,148.55,289.61]
["binance-futures","SOLUSDT",1745701531638,562.58,148.6,148.59,544.54]
["binance-futures","SOLUSDT",1745701603950,350.1,148.56,148.55,1465.15]
["binance-futures","SOLUSDT",1745701647381,623.87,148.56,148.55,364.86]
["binance-futures","SOLUSDT",1745701718181,274.81,148.66,148.65,1493.52]
["binance-futures","SOLUSDT",1745701731202,1064.42,148.63,148.62,519.68]
["binance-futures","SOLUSDT",1745701782454,268.78,148.65,148.64,931.18]
["binance-futures","SOLUSDT",1745701858211,1008.12,148.68,148.67,41.23]
["binance-futures","SOLUSDT",1745701901060,787.23,148.7,148.69,255.07]
["binance-futures","SOLUSDT",1745701924792,208.54,148.72,148.71,452.73]
["binance-futures","SOLUSDT",1745701994250,416.87,148.69,148.68,462.68]
["binance-futures","SOLUSDT",1745702039269,1228.75,148.71,148.7,606.63]
["binance-futures","SOLUSDT",1745702106193,921.9,148.78,148.77,318.93]
["binance-futures","SOLUSDT",1745702157321,378.74,148.88,148.87,277.75]
["binance-futures","SOLUSDT",1745702176045,169.25,148.85,148.84,811.58]
["binance-futures","SOLUSDT",1745702250743,485.4,148.67,148.66,402.49]
["binance-futures","SOLUSDT",1745702295832,1521.79,148.69,148.68,16.37]
["binance-futures","SOLUSDT",1745702321133,596.35,148.61,148.6,332.37]
["binance-futures","SOLUSDT",1745702418221,480.22,148.52,148.51,634.32]
["binance-futures","SOLUSDT",1745702442827,493.54,148.52,148.51,272.69]
["binance-futures","SOLUSDT",1745702475592,210.14,148.52,148.51,1244.67]
["binance-futures","SOLUSDT",1745702565325,350.29,148.52,148.51,524.78]
["binance-futures","SOLUSDT",1745702592333,392.14,148.53,148.52,589.17]
["binance-futures","SOLUSDT",1745702663663,560.63,148.73,148.72,446.9]
["binance-futures","SOLUSDT",1745702706916,479.15,148.78,148.77,369.26]
["binance-futures","SOLUSDT",1745702731856,151.95,148.76,148.75,2188.6]
["binance-futures","SOLUSDT",1745702777444,488.53,148.77,148.76,179.69]
["binance-futures","SOLUSDT",1745702871692,441.86,148.71,148.7,362.11]
["binance-futures","SOLUSDT",1745702929151,600.81,148.65,148.64,282.6]
["binance-futures","SOLUSDT",1745702972307,265.6,148.6,148.59,592.71]
["binance-futures","SOLUSDT",1745702998698,265.54,148.61,148.6,571.93]
["binance-futures","SOLUSDT",1745703073588,82.88,148.63,148.62,1096.27]
["binance-futures","SOLUSDT",1745703119073,39.4,148.61,148.6,1067.52]
["binance-futures","SOLUSDT",1745703142321,177.19,148.66,148.65,814.53]
["binance-futures","SOLUSDT",1745703185523,55.74,148.66,148.65,1132.99]
["binance-futures","SOLUSDT",1745703266691,869.5,148.77,148.76,330.79]
["binance-futures","SOLUSDT",1745703335263,553.15,148.68,148.67,157.87]
["binance-futures","SOLUSDT",1745703383683,220.63,148.69,148.68,344.93]
["binance-futures","SOLUSDT",1745703408989,605.62,148.67,148.66,535.76]
["binance-futures","SOLUSDT",1745703445510,528.74,148.58,148.57,429.37]
["binance-futures","SOLUSDT",1745703518855,185.27,148.57,148.56,365.62]
["binance-futures","SOLUSDT",1745703543207,17.33,148.62,148.61,758.31]
["binance-futures","SOLUSDT",1745703600309,700.87,148.63,148.62,375.47]
["binance-futures","SOLUSDT",1745703657927,131.53,148.63,148.62,259.66]
["binance-futures","SOLUSDT",1745703733725,442.23,148.59,148.58,379.5]
["binance-futures","SOLUSDT",1745703781367,448.69,148.59,148.58,118.45]
["binance-futures","SOLUSDT",1745703806098,302.03,148.63,148.62,158.37]
["binance-futures","SOLUSDT",1745703849688,372.74,148.68,148.67,117.58]
["binance-futures","SOLUSDT",1745703929929,363.88,148.72,148.71,440.58]
["binance-futures","SOLUSDT",1745703955050,668.04,148.69,148.68,179.15]
["binance-futures","SOLUSDT",1745704002239,306.47,148.7,148.69,409.28]
["binance-futures","SOLUSDT",1745704076200,70.98,148.69,148.68,728.49]
["binance-futures","SOLUSDT",1745704151120,112.07,148.76,148.75,743.86]
["binance-futures","SOLUSDT",1745704198730,809.59,148.72,148.71,35.62]
["binance-futures","SOLUSDT",1745704219052,1041.04,148.48,148.47,201.0]
["binance-futures","SOLUSDT",1745704262831,92.52,148.5,148.49,848.38]
["binance-futures","SOLUSDT",1745704337213,270.1,148.5,148.49,130.74]
["binance-futures","SOLUSDT",1745704361420,159.7,148.62,148.61,217.66]
["binance-futures","SOLUSDT",1745704402286,824.68,148.55,148.54,84.57]
["binance-futures","SOLUSDT",1745704484922,327.78,148.59,148.58,339.66]
["binance-futures","SOLUSDT",1745704530126,60.13,148.43,148.42,526.75]
["binance-futures","SOLUSDT",1745704611966,78.09,148.46,148.45,963.49]
["binance-futures","SOLUSDT",1745704639769,187.66,148.47,148.46,430.76]
["binance-futures","SOLUSDT",1745704683846,252.98,148.55,148.54,341.08]
["binance-futures","SOLUSDT",1745704759451,560.53,148.53,148.52,26.3]
["binance-futures","SOLUSDT",1745704825403,593.72,148.57,148.56,186.61]
["binance-futures","SOLUSDT",1745704829251,696.42,148.57,148.56,425.62]
["binance-futures","SOLUSDT",1745704900344,700.69,148.5,148.49,210.01]
["binance-futures","SOLUSDT",1745704941289,378.94,148.56,148.55,497.29]
["binance-futures","SOLUSDT",1745705008393,627.52,148.57,148.56,58.76]
["binance-futures","SOLUSDT",1745705032846,1106.05,148.57,148.56,188.18]
["binance-futures","SOLUSDT",1745705074406,127.53,148.61,148.6,967.28]
["binance-futures","SOLUSDT",1745705142122,666.74,148.51,148.5,434.02]
["binance-futures","SOLUSDT",1745705181521,351.58,148.61,148.6,262.19]
["binance-futures","SOLUSDT",1745705202957,536.2,148.65,148.64,284.37]
["binance-futures","SOLUSDT",1745705266083,663.56,148.85,148.84,81.45]
["binance-futures","SOLUSDT",1745705300819,1519.22,148.95,148.94,275.84]
["binance-futures","SOLUSDT",1745705359049,504.33,149.02,149.01,1487.51]
["binance-futures","SOLUSDT",1745705378844,115.22,148.99,148.98,636.05]
["binance-futures","SOLUSDT",1745705417024,627.99,148.91,148.9,513.68]
["binance-futures","SOLUSDT",1745705471379,561.4,148.89,148.88,260.77]
["binance-futures","SOLUSDT",1745705520692,2093.28,148.96,148.95,22.03]
["binance-futures","SOLUSDT",1745705541109,238.08,149.1,149.09,463.56]
["binance-futures","SOLUSDT",1745705606993,1371.66,149.1,149.09,431.6]
["binance-futures","SOLUSDT",1745705649969,969.37,149.04,149.03,525.72]
["binance-futures","SOLUSDT",1745705713306,130.55,149.16,149.15,392.5]
["binance-futures","SOLUSDT",1745705733746,825.09,149.18,149.17,183.18]
["binance-futures","SOLUSDT",1745705768217,70.95,149.05,149.04,869.36]
["binance-futures","SOLUSDT",1745705831614,122.55,149.38,149.37,710.35]
["binance-futures","SOLUSDT",1745705863489,301.94,149.52,149.51,639.45]
["binance-futures","SOLUSDT",1745705881205,127.65,149.4,149.39,579.71]
["binance-futures","SOLUSDT",1745705935827,60.6,149.47,149.46,540.44]
["binance-futures","SOLUSDT",1745705970027,744.26,149.47,149.46,182.25]
["binance-futures","SOLUSDT",1745706029272,257.46,149.33,149.32,511.55]
["binance-futures","SOLUSDT",1745706065381,291.1,149.29,149.28,373.62]
["binance-futures","SOLUSDT",1745706114238,420.15,149.27,149.26,453.89]
["binance-futures","SOLUSDT",1745706148256,859.87,149.31,149.3,349.14]
["binance-futures","SOLUSDT",1745706186063,69.79,149.22,149.21,520.03]
["binance-futures","SOLUSDT",1745706205331,312.24,149.14,149.13,235.34]
["binance-futures","SOLUSDT",1745706270524,1104.93,149.17,149.16,42.08]
["binance-futures","SOLUSDT",1745706310475,99.45,149.21,149.2,662.38]
["binance-futures","SOLUSDT",1745706374091,145.78,149.13,149.12,501.23]
["binance-futures","SOLUSDT",1745706406693,177.99,149.06,149.05,719.52]
["binance-futures","SOLUSDT",1745706430880,64.94,149.08,149.07,511.3]
["binance-futures","SOLUSDT",1745706492937,839.76,149.17,149.16,95.27]
["binance-futures","SOLUSDT",1745706533066,91.82,149.18,149.17,592.0]
["binance-futures","SOLUSDT",1745706555473,326.84,149.19,149.18,213.63]
["binance-futures","SOLUSDT",1745706596489,1242.98,149.19,149.18,66.5]
["binance-futures","SOLUSDT",1745706661262,121.05,149.31,149.3,789.0]
["binance-futures","SOLUSDT",1745706728924,1206.83,149.31,149.3,200.85]
["binance-futures","SOLUSDT",1745706750711,646.11,149.3,149.29,408.78]
["binance-futures","SOLUSDT",1745706788983,328.16,149.28,149.27,631.97]
["binance-futures","SOLUSDT",1745706858451,504.96,149.19,149.18,611.44]
["binance-futures","SOLUSDT",1745706897916,501.02,149.18,149.17,297.43]
["binance-futures","SOLUSDT",1745706920163,231.19,149.19,149.18,626.88]
["binance-futures","SOLUSDT",1745706959193,159.59,149.3,149.29,702.83]
["binance-futures","SOLUSDT",1745707025699,331.95,149.43,149.42,558.87]
["binance-futures","SOLUSDT",1745707077778,643.86,149.43,149.42,343.08]
["binance-futures","SOLUSDT",1745707128405,852.11,149.54,149.53,142.77]
["binance-futures","SOLUSDT",1745707149207,815.1,149.54,149.53,176.37]
["binance-futures","SOLUSDT",1745707213508,634.78,149.38,149.37,357.52]
["binance-futures","SOLUSDT",1745707256163,446.25,149.48,149.47,1075.27]
["binance-futures","SOLUSDT",1745707278340,923.81,149.43,149.42,643.99]
["binance-futures","SOLUSDT",1745707320725,46.56,149.33,149.32,580.39]
["binance-futures","SOLUSDT",1745707385947,984.21,149.32,149.31,139.73]
["binance-futures","SOLUSDT",1745707461070,344.17,149.34,149.33,496.9]
["binance-futures","SOLUSDT",1745707498509,504.67,149.38,149.37,303.35]
["binance-futures","SOLUSDT",1745707520616,609.53,149.38,149.37,437.31]
["binance-futures","SOLUSDT",1745707562131,1682.17,149.43,149.42,353.85]
["binance-futures","SOLUSDT",1745707629796,346.08,149.44,149.43,651.13]
["binance-futures","SOLUSDT",1745707652404,191.59,149.51,149.5,292.02]
["binance-futures","SOLUSDT",1745707689574,351.25,149.56,149.55,168.46]
["binance-futures","SOLUSDT",1745707737080,147.17,149.51,149.5,1019.14]
["binance-futures","SOLUSDT",1745707776279,378.44,149.45,149.44,364.85]
["binance-futures","SOLUSDT",1745707862815,1011.77,149.49,149.48,183.01]
["binance-futures","SOLUSDT",1745707886394,1003.72,149.48,149.47,860.5]
["binance-futures","SOLUSDT",1745707926151,264.23,149.44,149.43,597.22]
["binance-futures","SOLUSDT",1745707989830,576.53,149.34,149.33,218.36]
["binance-futures","SOLUSDT",1745708009349,531.77,149.29,149.28,770.2]
["binance-futures","SOLUSDT",1745708080899,227.12,149.03,149.02,564.95]
["binance-futures","SOLUSDT",1745708109757,699.04,149.02,149.01,130.13]
["binance-futures","SOLUSDT",1745708129678,224.9,149.07,149.06,500.48]
["binance-futures","SOLUSDT",1745708216189,270.48,148.96,148.95,349.43]
["binance-futures","SOLUSDT",1745708237514,111.26,149.02,149.01,1510.73]
["binance-futures","SOLUSDT",1745708278319,1052.66,149.0,148.99,486.04]
["binance-futures","SOLUSDT",1745708352624,241.63,149.14,149.13,978.37]
["binance-futures","SOLUSDT",1745708373553,1167.49,149.16,149.15,463.4]
["binance-futures","SOLUSDT",1745708436410,1655.61,149.03,149.02,2542.65]
["binance-futures","SOLUSDT",1745708477759,126.43,149.08,149.07,1438.16]
["binance-futures","SOLUSDT",1745708519037,1474.21,149.25,149.24,286.39]
["binance-futures","SOLUSDT",1745708581956,648.0,149.24,149.23,492.24]
["binance-futures","SOLUSDT",1745708602337,604.86,149.19,149.18,665.64]
["binance-futures","SOLUSDT",1745708641504,58.89,149.13,149.12,1823.71]
["binance-futures","SOLUSDT",1745708706387,886.49,148.99,148.98,114.97]
["binance-futures","SOLUSDT",1745708753285,343.6,148.97,148.96,754.18]
["binance-futures","SOLUSDT",1745708767152,1464.29,148.95,148.94,489.53]
["binance-futures","SOLUSDT",1745708832217,784.88,148.91,148.9,289.99]
["binance-futures","SOLUSDT",1745708871711,81.69,148.94,148.93,827.48]
["binance-futures","SOLUSDT",1745708943807,130.42,148.99,148.98,576.66]
["binance-futures","SOLUSDT",1745708964708,1732.92,148.94,148.93,63.67]
["binance-futures","SOLUSDT",1745709008220,1971.01,148.92,148.91,146.12]
["binance-futures","SOLUSDT",1745709073940,321.72,148.83,148.82,1438.05]
["binance-futures","SOLUSDT",1745709090370,263.63,148.86,148.85,1349.12]
["binance-futures","SOLUSDT",1745709136060,524.93,148.87,148.86,183.85]
["binance-futures","SOLUSDT",1745709205948,433.23,148.79,148.78,549.96]
["binance-futures","SOLUSDT",1745709247161,482.17,148.82,148.81,668.9]
["binance-futures","SOLUSDT",1745709311003,106.46,148.67,148.66,2251.84]
["binance-futures","SOLUSDT",1745709332251,958.71,148.7,148.69,220.61]
["binance-futures","SOLUSDT",1745709371441,244.44,148.67,148.66,502.78]
["binance-futures","SOLUSDT",1745709414907,256.26,148.67,148.66,991.96]
["binance-futures","SOLUSDT",1745709477958,97.96,148.87,148.86,1164.9]
["binance-futures","SOLUSDT",1745709499563,493.03,148.89,148.88,202.71]
["binance-futures","SOLUSDT",1745709565349,179.88,148.98,148.97,1417.36]
["binance-futures","SOLUSDT",1745709605826,1073.03,148.96,148.95,51.78]
["binance-futures","SOLUSDT",1745709674682,25.82,149.03,149.02,1262.06]
["binance-futures","SOLUSDT",1745709695755,1174.31,148.99,148.98,168.99]
["binance-futures","SOLUSDT",1745709734974,1088.42,149.01,149.0,189.87]
["binance-futures","SOLUSDT",1745709771040,558.9,149.0,148.99,515.0]
["binance-futures","SOLUSDT",1745709846319,548.99,149.01,149.0,619.4]
["binance-futures","SOLUSDT",1745709869449,985.67,149.0,148.99,279.41]
["binance-futures","SOLUSDT",1745709939936,489.8,148.91,148.9,282.86]
["binance-futures","SOLUSDT",1745709981345,1028.29,148.87,148.86,269.05]
["binance-futures","SOLUSDT",1745710054653,18.16,148.92,148.91,1716.65]
["binance-futures","SOLUSDT",1745710095481,589.35,148.99,148.98,180.42]
["binance-futures","SOLUSDT",1745710139128,292.01,148.9,148.89,1047.71]
["binance-futures","SOLUSDT",1745710188143,242.0,148.91,148.9,939.7]
["binance-futures","SOLUSDT",1745710228298,513.55,148.84,148.83,252.6]
["binance-futures","SOLUSDT",1745710251134,392.71,148.84,148.83,564.85]
["binance-futures","SOLUSDT",1745710320620,435.43,148.75,148.74,574.44]
["binance-futures","SOLUSDT",1745710361200,772.52,148.69,148.68,478.56]
["binance-futures","SOLUSDT",1745710432092,275.07,148.87,148.86,389.04]
["binance-futures","SOLUSDT",1745710473290,745.53,148.9,148.89,50.35]
["binance-futures","SOLUSDT",1745710505999,173.14,148.92,148.91,1959.69]
["binance-futures","SOLUSDT",1745710564976,847.49,148.92,148.91,274.05]
["binance-futures","SOLUSDT",1745710610615,410.14,148.85,148.84,648.2]
["binance-futures","SOLUSDT",1745710633047,912.87,148.85,148.84,144.19]
["binance-futures","SOLUSDT",1745710675220,391.98,148.93,148.92,735.89]
["binance-futures","SOLUSDT",1745710745096,543.65,148.83,148.82,216.91]
["binance-futures","SOLUSDT",1745710812903,595.32,148.79,148.78,243.67]
["binance-futures","SOLUSDT",1745710824390,214.22,148.8,148.79,1521.55]
["binance-futures","SOLUSDT",1745710876565,516.61,148.91,148.9,39.29]
["binance-futures","SOLUSDT",1745710950241,938.64,148.87,148.86,81.83]
["binance-futures","SOLUSDT",1745710995279,60.38,148.87,148.86,1269.83]
["binance-futures","SOLUSDT",1745711020294,439.21,148.86,148.85,560.3]
["binance-futures","SOLUSDT",1745711065927,719.84,148.92,148.91,113.45]
["binance-futures","SOLUSDT",1745711136297,345.6,148.9,148.89,573.21]
["binance-futures","SOLUSDT",1745711209540,289.26,148.94,148.93,538.34]
["binance-futures","SOLUSDT",1745711258541,367.45,149.0,148.99,1187.22]
["binance-futures","SOLUSDT",1745711275610,709.88,148.96,148.95,111.05]
["binance-futures","SOLUSDT",1745711347160,2302.22,148.97,148.96,651.17]
["binance-futures","SOLUSDT",1745711390907,480.65,149.0,148.99,241.16]
["binance-futures","SOLUSDT",1745711415311,622.1,149.0,148.99,386.69]
["binance-futures","SOLUSDT",1745711458520,55.2,149.01,149.0,1186.01]
["binance-futures","SOLUSDT",1745711532487,136.19,148.98,148.97,1271.5]
["binance-futures","SOLUSDT",1745711562089,240.3,148.99,148.98,241.15]
["binance-futures","SOLUSDT",1745711645106,100.87,149.16,149.15,1643.37]
["binance-futures","SOLUSDT",1745711665298,595.8,149.2,149.19,93.4]
["binance-futures","SOLUSDT",1745711705067,1013.31,149.19,149.18,228.3]
["binance-futures","SOLUSDT",1745711783694,193.88,149.21,149.2,1342.7]
["binance-futures","SOLUSDT",1745711806828,589.72,149.21,149.2,491.3]
["binance-futures","SOLUSDT",1745711849813,863.47,149.18,149.17,102.9]
["binance-futures","SOLUSDT",1745711928983,74.12,149.11,149.1,1569.78]
["binance-futures","SOLUSDT",1745711954177,476.36,149.13,149.12,613.07]
["binance-futures","SOLUSDT",1745711954201,476.32,149.13,149.12,613.17]
["binance-futures","SOLUSDT",1745711954285,476.32,149.13,149.12,650.01]
["binance-futures","SOLUSDT",1745711954317,476.32,149.13,149.12,539.2]
["binance-futures","SOLUSDT",1745711954451,476.12,149.13,149.12,539.2]
["binance-futures","SOLUSDT",1745711954498,476.37,149.13,149.12,539.2]
["binance-futures","SOLUSDT",1745711954610,479.37,149.13,149.12,539.2]
["binance-futures","SOLUSDT",1745711954817,479.37,149.13,149.12,549.8]
["binance-futures","SOLUSDT",1745711954930,483.79,149.13,149.12,539.2]
["binance-futures","SOLUSDT",1745711955254,460.09,149.13,149.12,639.2]
["binance-futures","SOLUSDT",1745711955357,435.09,149.13,149.12,539.17]
["binance-futures","SOLUSDT",1745711955406,435.09,149.13,149.12,540.54]
["binance-futures","SOLUSDT",1745711955467,435.02,149.13,149.12,540.67]
["binance-futures","SOLUSDT",1745711955520,434.03,149.13,149.12,640.67]
["binance-futures","SOLUSDT",1745711955568,472.43,149.13,149.12,533.17]
["binance-futures","SOLUSDT",1745711956061,472.43,149.13,149.12,533.2]
["binance-futures","SOLUSDT",1745711956119,472.56,149.13,149.12,533.04]
["binance-futures","SOLUSDT",1745711956229,472.56,149.13,149.12,533.0]
["binance-futures","SOLUSDT",1745711956289,472.56,149.13,149.12,533.04]
["binance-futures","SOLUSDT",1745711956334,472.45,149.13,149.12,533.48]
["binance-futures","SOLUSDT",1745711956440,472.45,149.13,149.12,533.6]
["binance-futures","SOLUSDT",1745711956901,472.45,149.13,149.12,531.34]
["binance-futures","SOLUSDT",1745711956958,472.51,149.13,149.12,531.38]
["binance-futures","SOLUSDT",1745711956974,472.51,149.13,149.12,531.34]
["binance-futures","SOLUSDT",1745711957061,476.69,149.13,149.12,531.34]
["binance-futures","SOLUSDT",1745711957105,476.89,149.13,149.12,531.34]
["binance-futures","SOLUSDT",1745711957324,476.89,149.13,149.12,531.1]
["binance-futures","SOLUSDT",1745711957428,476.89,149.13,149.12,531.06]
["binance-futures","SOLUSDT",1745711957526,476.87,149.13,149.12,501.59]
["binance-futures","SOLUSDT",1745711957592,466.87,149.13,149.12,529.77]
["binance-futures","SOLUSDT",1745711957645,464.95,149.13,149.12,542.78]
["binance-futures","SOLUSDT",1745711957802,464.95,149.13,149.12,531.34]
["binance-futures","SOLUSDT",1745711957958,464.94,149.13,149.12,531.34]
["binance-futures","SOLUSDT",1745711958061,464.94,149.13,149.12,531.31]
["binance-futures","SOLUSDT",1745711958117,488.36,149.13,149.12,749.31]
["binance-futures","SOLUSDT",1745711958140,488.36,149.13,149.12,760.75]
["binance-futures","SOLUSDT",1745711958233,488.4,149.13,149.12,749.43]
["binance-futures","SOLUSDT",1745711958288,494.67,149.13,149.12,631.43]
["binance-futures","SOLUSDT",1745711958338,495.34,149.13,149.12,630.65]
["binance-futures","SOLUSDT",1745711958492,495.35,149.13,149.12,630.65]
["binance-futures","SOLUSDT",1745711958555,495.35,149.13,149.12,530.65]
["binance-futures","SOLUSDT",1745711958600,523.86,149.13,149.12,498.79]
["binance-futures","SOLUSDT",1745711958654,755.86,149.13,149.12,403.24]
["binance-futures","SOLUSDT",1745711958821,875.86,149.13,149.12,87.65]
["binance-futures","SOLUSDT",1745711958872,757.22,149.11,149.1,269.76]
["binance-futures","SOLUSDT",1745711958922,660.94,149.11,149.1,270.72]
["binance-futures","SOLUSDT",1745711958973,578.02,149.11,149.1,448.17]
["binance-futures","SOLUSDT",1745711959024,578.02,149.11,149.1,350.11]
["binance-futures","SOLUSDT",1745711959081,582.36,149.11,149.1,350.11]
["binance-futures","SOLUSDT",1745711959135,549.58,149.11,149.1,350.11]
["binance-futures","SOLUSDT",1745711959184,549.33,149.11,149.1,350.15]
["binance-futures","SOLUSDT",1745711959239,549.37,149.11,149.1,350.15]
["binance-futures","SOLUSDT",1745711959291,559.55,149.11,149.1,350.15]
["binance-futures","SOLUSDT",1745711959344,559.64,149.11,149.1,350.11]
["binance-futures","SOLUSDT",1745711959402,560.36,149.11,149.1,350.11]
["binance-futures","SOLUSDT",1745711959453,560.36,149.11,149.1,350.25]
["binance-futures","SOLUSDT",1745711959510,593.7,149.11,149.1,305.32]
["binance-futures","SOLUSDT",1745711959578,593.7,149.11,149.1,336.46]
["binance-futures","SOLUSDT",1745711959627,594.71,149.11,149.1,336.46]
["binance-futures","SOLUSDT",1745711959671,561.37,149.11,149.1,325.17]
["binance-futures","SOLUSDT",1745711959973,561.32,149.11,149.1,423.17]
["binance-futures","SOLUSDT",1745711960020,557.27,149.11,149.1,424.73]
["binance-futures","SOLUSDT",1745711960036,590.73,149.11,149.1,336.08]
["binance-futures","SOLUSDT",1745711960225,590.91,149.11,149.1,335.32]
["binance-futures","SOLUSDT",1745711960289,557.41,149.11,149.1,326.42]
["binance-futures","SOLUSDT",1745711960315,590.87,149.11,149.1,302.73]
["binance-futures","SOLUSDT",1745711960443,590.97,149.11,149.1,302.73]
["binance-futures","SOLUSDT",1745711960498,590.93,149.11,149.1,302.73]
["binance-futures","SOLUSDT",1745711960578,590.92,149.11,149.1,302.73]
["binance-futures","SOLUSDT",1745711960881,590.92,149.11,149.1,303.4]
["binance-futures","SOLUSDT",1745711961058,595.42,149.11,149.1,303.44]
["binance-futures","SOLUSDT",1745711961172,595.42,149.11,149.1,307.48]
["binance-futures","SOLUSDT",1745711961223,548.99,149.11,149.1,478.56]
["binance-futures","SOLUSDT",1745711961262,514.51,149.11,149.1,484.33]
["binance-futures","SOLUSDT",1745711961331,481.12,149.11,149.1,514.25]
["binance-futures","SOLUSDT",1745711961390,481.12,149.11,149.1,489.51]
["binance-futures","SOLUSDT",1745711961440,481.01,149.11,149.1,489.47]
["binance-futures","SOLUSDT",1745711961549,457.23,149.11,149.1,490.47]
["binance-futures","SOLUSDT",1745711961610,457.23,149.11,149.1,454.9]
["binance-futures","SOLUSDT",1745711961677,493.37,149.11,149.1,453.6]
["binance-futures","SOLUSDT",1745711961741,528.87,149.11,149.1,298.86]
["binance-futures","SOLUSDT",1745711961889,528.86,149.11,149.1,298.86]
["binance-futures","SOLUSDT",1745711962025,528.86,149.11,149.1,299.18]
["binance-futures","SOLUSDT",1745711962049,528.85,149.11,149.1,299.18]
["binance-futures","SOLUSDT",1745711962240,528.78,149.11,149.1,299.18]
["binance-futures","SOLUSDT",1745711962265,528.82,149.11,149.1,435.79]
["binance-futures","SOLUSDT",1745711962324,528.88,149.11,149.1,435.79]
["binance-futures","SOLUSDT",1745711962389,528.17,149.11,149.1,435.79]
["binance-futures","SOLUSDT",1745711962451,528.96,149.11,149.1,533.79]
["binance-futures","SOLUSDT",1745711962511,528.96,149.11,149.1,435.79]
["binance-futures","SOLUSDT",1745711962947,529.02,149.11,149.1,435.79]
["binance-futures","SOLUSDT",1745711963012,494.39,149.11,149.1,594.99]
["binance-futures","SOLUSDT",1745711963050,491.71,149.11,149.1,631.99]
["binance-futures","SOLUSDT",1745711963123,495.96,149.11,149.1,574.78]
["binance-futures","SOLUSDT",1745711963179,462.5,149.11,149.1,636.95]
["binance-futures","SOLUSDT",1745711963243,462.56,149.11,149.1,612.42]
["binance-futures","SOLUSDT",1745711963299,462.37,149.11,149.1,612.42]
["binance-futures","SOLUSDT",1745711963358,462.95,149.11,149.1,612.39]
["binance-futures","SOLUSDT",1745711963421,463.66,149.11,149.1,612.39]
["binance-futures","SOLUSDT",1745711963488,463.68,149.11,149.1,612.39]
["binance-futures","SOLUSDT",1745711963551,463.74,149.11,149.1,612.39]
["binance-futures","SOLUSDT",1745711963617,491.27,149.11,149.1,612.39]
["binance-futures","SOLUSDT",1745711963669,491.27,149.11,149.1,612.34]
["binance-futures","SOLUSDT",1745711964042,491.31,149.11,149.1,612.34]
["binance-futures","SOLUSDT",1745711964111,479.38,149.11,149.1,768.33]
["binance-futures","SOLUSDT",1745711964190,95.99,149.11,149.1,1112.06]
["binance-futures","SOLUSDT",1745711964227,70.61,149.11,149.1,1112.06]
["binance-futures","SOLUSDT",1745711964346,70.79,149.11,149.1,1112.06]
["binance-futures","SOLUSDT",1745711964399,70.9,149.11,149.1,1088.75]
["binance-futures","SOLUSDT",1745711964472,70.9,149.11,149.1,1112.13]
["binance-futures","SOLUSDT",1745711964541,77.24,149.11,149.1,1088.82]
["binance-futures","SOLUSDT",1745711964596,77.24,149.11,149.1,1056.14]
["binance-futures","SOLUSDT",1745711965034,76.97,149.11,149.1,1112.13]
["binance-futures","SOLUSDT",1745711965058,67.02,149.11,149.1,1112.13]
["binance-futures","SOLUSDT",1745711965136,67.07,149.11,149.1,1112.13]
["binance-futures","SOLUSDT",1745711965181,71.58,149.11,149.1,1056.14]
["binance-futures","SOLUSDT",1745711965336,71.49,149.11,149.1,1056.14]
["binance-futures","SOLUSDT",1745711965397,71.49,149.11,149.1,1046.64]
["binance-futures","SOLUSDT",1745711965447,71.46,149.11,149.1,1046.64]
["binance-futures","SOLUSDT",1745711965517,71.5,149.11,149.1,1050.64]
["binance-futures","SOLUSDT",1745711965614,71.61,149.11,149.1,1050.64]
["binance-futures","SOLUSDT",1745711965809,71.62,149.11,149.1,1050.64]
["binance-futures","SOLUSDT",1745711965973,71.55,149.11,149.1,1050.64]
["binance-futures","SOLUSDT",1745711966012,71.55,149.11,149.1,1082.33]
["binance-futures","SOLUSDT",1745711966073,67.75,149.11,149.1,1082.33]
["binance-futures","SOLUSDT",1745711966130,72.65,149.11,149.1,1082.33]
["binance-futures","SOLUSDT",1745711966196,72.96,149.11,149.1,1082.33]
["binance-futures","SOLUSDT",1745711966310,71.33,149.11,149.1,1082.33]
["binance-futures","SOLUSDT",1745711966355,72.96,149.11,149.1,1082.33]
["binance-futures","SOLUSDT",1745711966408,72.96,149.11,149.1,1082.38]
["binance-futures","SOLUSDT",1745711966758,74.97,149.11,149.1,1082.38]
["binance-futures","SOLUSDT",1745711966945,74.9,149.11,149.1,1082.38]
["binance-futures","SOLUSDT",1745711967019,79.13,149.11,149.1,1082.38]
["binance-futures","SOLUSDT",1745711967174,87.37,149.11,149.1,1082.42]
["binance-futures","SOLUSDT",1745711967247,87.47,149.11,149.1,1082.42]
["binance-futures","SOLUSDT",1745711967360,126.56,149.11,149.1,1077.34]
["binance-futures","SOLUSDT",1745711967380,128.15,149.11,149.1,1077.34]
["binance-futures","SOLUSDT",1745711967468,128.11,149.11,149.1,1077.34]
["binance-futures","SOLUSDT",1745711967527,127.99,149.11,149.1,1077.34]
["binance-futures","SOLUSDT",1745711967898,128.03,149.11,149.1,1077.34]
["binance-futures","SOLUSDT",1745711967943,127.99,149.11,149.1,1077.34]
["binance-futures","SOLUSDT",1745711968318,128.28,149.11,149.1,1077.34]
["binance-futures","SOLUSDT",1745711968352,129.27,149.11,149.1,1077.45]
["binance-futures","SOLUSDT",1745711968429,129.99,149.11,149.1,1077.45]
["binance-futures","SOLUSDT",1745711968508,81.82,149.11,149.1,1118.27]
["binance-futures","SOLUSDT",1745711968569,81.82,149.11,149.1,1147.68]
["binance-futures","SOLUSDT",1745711968625,81.82,149.11,149.1,1099.62]
["binance-futures","SOLUSDT",1745711968766,82.31,149.11,149.1,1099.62]
["binance-futures","SOLUSDT",1745711968911,82.31,149.11,149.1,1119.62]
["binance-futures","SOLUSDT",1745711968978,82.26,149.11,149.1,1167.68]
["binance-futures","SOLUSDT",1745711969064,86.43,149.11,149.1,1119.62]
["binance-futures","SOLUSDT",1745711969155,86.43,149.11,149.1,1119.48]
["binance-futures","SOLUSDT",1745711969296,82.2,149.11,149.1,1119.48]
["binance-futures","SOLUSDT",1745711969358,130.11,149.11,149.1,1115.29]
["binance-futures","SOLUSDT",1745711969411,130.11,149.11,149.1,1115.33]
["binance-futures","SOLUSDT",1745711969464,131.03,149.11,149.1,1115.33]
["binance-futures","SOLUSDT",1745711969554,130.99,149.11,149.1,1115.33]
["binance-futures","SOLUSDT",1745711969831,130.99,149.11,149.1,1115.18]
["binance-futures","SOLUSDT",1745711970055,132.0,149.11,149.1,1115.18]
["binance-futures","SOLUSDT",1745711970144,131.96,149.11,149.1,1115.18]
["binance-futures","SOLUSDT",1745711970328,132.96,149.11,149.1,1115.18]
["binance-futures","SOLUSDT",1745711970386,134.76,149.11,149.1,1110.18]
["binance-futures","SOLUSDT",1745711970428,134.72,149.11,149.1,1110.47]
["binance-futures","SOLUSDT",1745711970531,134.72,149.11,149.1,1126.07]
["binance-futures","SOLUSDT",1745711970589,134.71,149.11,149.1,1110.47]
["binance-futures","SOLUSDT",1745711970701,134.71,149.11,149.1,1126.07]
["binance-futures","SOLUSDT",1745711970770,134.71,149.11,149.1,1110.47]
["binance-futures","SOLUSDT",1745711970827,133.68,149.11,149.1,1110.47]
["binance-futures","SOLUSDT",1745711971025,138.62,149.11,149.1,1110.47]
["binance-futures","SOLUSDT",1745711971090,85.09,149.12,149.11,2135.95]
["binance-futures","SOLUSDT",1745711971139,279.51,149.12,149.11,1287.17]
["binance-futures","SOLUSDT",1745711971189,279.51,149.12,149.11,1273.12]
["binance-futures","SOLUSDT",1745711971244,377.71,149.12,149.11,1208.37]
["binance-futures","SOLUSDT",1745711971295,124.03,149.12,149.11,1193.29]
["binance-futures","SOLUSDT",1745711971399,124.03,149.12,149.11,1193.57]
["binance-futures","SOLUSDT",1745711971452,76.36,149.12,149.11,1196.57]
["binance-futures","SOLUSDT",1745711971503,83.81,149.12,149.11,1357.47]
["binance-futures","SOLUSDT",1745711971556,359.47,149.13,149.12,1737.6]
["binance-futures","SOLUSDT",1745711971605,16.03,149.13,149.12,1963.42]
["binance-futures","SOLUSDT",1745711971657,16.07,149.13,149.12,1975.86]
["binance-futures","SOLUSDT",1745711971709,16.24,149.13,149.12,1942.48]
["binance-futures","SOLUSDT",1745711971760,16.85,149.13,149.12,1942.48]
["binance-futures","SOLUSDT",1745711971816,252.67,149.14,149.13,1454.21]
["binance-futures","SOLUSDT",1745711971866,252.67,149.14,149.13,1356.49]
["binance-futures","SOLUSDT",1745711971918,195.02,149.14,149.13,1158.81]
["binance-futures","SOLUSDT",1745711971970,142.37,149.14,149.13,1158.88]
["binance-futures","SOLUSDT",1745711972021,142.37,149.14,149.13,1160.88]
["binance-futures","SOLUSDT",1745711972073,142.44,149.14,149.13,1160.88]
["binance-futures","SOLUSDT",1745711972176,142.44,149.14,149.13,1161.81]
["binance-futures","SOLUSDT",1745711972221,249.55,149.14,149.13,1140.86]
["binance-futures","SOLUSDT",1745711972281,235.87,149.14,149.13,1173.39]
["binance-futures","SOLUSDT",1745711972333,235.91,149.14,149.13,1173.45]
["binance-futures","SOLUSDT",1745711972390,235.91,149.14,149.13,957.1]
["binance-futures","SOLUSDT",1745711972434,235.96,149.14,149.13,957.1]
["binance-futures","SOLUSDT",1745711972697,236.0,149.14,149.13,937.19]
["binance-futures","SOLUSDT",1745711972856,240.42,149.14,149.13,937.19]
["binance-futures","SOLUSDT",1745711972925,240.54,149.14,149.13,937.19]
["binance-futures","SOLUSDT",1745711973188,240.54,149.14,149.13,937.31]
["binance-futures","SOLUSDT",1745711973231,334.24,149.14,149.13,640.31]
["binance-futures","SOLUSDT",1745711973289,340.05,149.14,149.13,640.31]
["binance-futures","SOLUSDT",1745711973342,340.4,149.14,149.13,639.31]
["binance-futures","SOLUSDT",1745711973398,340.44,149.14,149.13,639.31]
["binance-futures","SOLUSDT",1745711973441,328.05,149.14,149.13,639.34]
["binance-futures","SOLUSDT",1745711973496,328.05,149.14,149.13,737.34]
["binance-futures","SOLUSDT",1745711973579,182.29,149.14,149.13,908.15]
["binance-futures","SOLUSDT",1745711973639,182.35,149.14,149.13,1155.87]
["binance-futures","SOLUSDT",1745711973799,207.35,149.14,149.13,987.38]
["binance-futures","SOLUSDT",1745711973853,208.52,149.14,149.13,987.38]
["binance-futures","SOLUSDT",1745711973932,209.11,149.14,149.13,987.38]
["binance-futures","SOLUSDT",1745711974128,184.09,149.14,149.13,1007.33]
["binance-futures","SOLUSDT",1745711974199,184.09,149.14,149.13,1006.94]
["binance-futures","SOLUSDT",1745711974289,184.09,149.14,149.13,1006.99]
["binance-futures","SOLUSDT",1745711974408,184.13,149.14,149.13,1006.9]
["binance-futures","SOLUSDT",1745711974448,184.13,149.14,149.13,987.52]
["binance-futures","SOLUSDT",1745711974532,124.08,149.14,149.13,1011.47]
["binance-futures","SOLUSDT",1745711974759,124.08,149.14,149.13,1011.48]
["binance-futures","SOLUSDT",1745711974848,124.08,149.14,149.13,991.53]
["binance-futures","SOLUSDT",1745711975000,158.93,149.14,149.13,987.53]
["binance-futures","SOLUSDT",1745711975042,159.85,149.14,149.13,987.53]
["binance-futures","SOLUSDT",1745711975097,159.85,149.14,149.13,989.09]
["binance-futures","SOLUSDT",1745711975151,282.33,149.14,149.13,989.48]
["binance-futures","SOLUSDT",1745711975209,282.33,149.14,149.13,989.13]
["binance-futures","SOLUSDT",1745711975264,282.33,149.14,149.13,989.14]
["binance-futures","SOLUSDT",1745711975434,184.64,149.14,149.13,989.36]
["binance-futures","SOLUSDT",1745711975557,184.64,149.14,149.13,1009.18]
["binance-futures","SOLUSDT",1745711975610,158.3,149.14,149.13,1009.14]
["binance-futures","SOLUSDT",1745711975764,159.22,149.14,149.13,989.32]
["binance-futures","SOLUSDT",1745711975949,490.01,149.14,149.13,445.73]
["binance-futures","SOLUSDT",1745711976006,490.01,149.14,149.13,411.15]
["binance-futures","SOLUSDT",1745711976049,490.13,149.14,149.13,411.15]
["binance-futures","SOLUSDT",1745711976108,489.13,149.14,149.13,497.15]
["binance-futures","SOLUSDT",1745711976163,468.57,149.14,149.13,411.09]
["binance-futures","SOLUSDT",1745711976214,466.56,149.14,149.13,508.96]
["binance-futures","SOLUSDT",1745711976266,466.6,149.14,149.13,543.58]
["binance-futures","SOLUSDT",1745711976316,466.5,149.14,149.13,543.54]
["binance-futures","SOLUSDT",1745711976392,466.81,149.14,149.13,542.96]
["binance-futures","SOLUSDT",1745711976445,466.81,149.14,149.13,543.37]
["binance-futures","SOLUSDT",1745711976496,466.81,149.14,149.13,445.37]
["binance-futures","SOLUSDT",1745711976655,466.81,149.14,149.13,445.24]
["binance-futures","SOLUSDT",1745711976760,466.81,149.14,149.13,445.31]
["binance-futures","SOLUSDT",1745711976919,467.11,149.14,149.13,445.31]
["binance-futures","SOLUSDT",1745711976978,467.11,149.14,149.13,445.24]
["binance-futures","SOLUSDT",1745711977020,467.11,149.14,149.13,443.68]
["binance-futures","SOLUSDT",1745711977079,471.38,149.14,149.13,443.68]
["binance-futures","SOLUSDT",1745711977138,665.71,149.14,149.13,301.24]
["binance-futures","SOLUSDT",1745711977189,668.73,149.14,149.13,300.88]
["binance-futures","SOLUSDT",1745711977311,176.14,149.14,149.13,945.1]
["binance-futures","SOLUSDT",1745711977366,110.88,149.14,149.13,768.79]
["binance-futures","SOLUSDT",1745711977400,111.16,149.14,149.13,768.79]
["binance-futures","SOLUSDT",1745711977468,111.28,149.14,149.13,734.92]
["binance-futures","SOLUSDT",1745711977525,111.32,149.14,149.13,734.96]
["binance-futures","SOLUSDT",1745711977561,76.7,149.14,149.13,734.8]
["binance-futures","SOLUSDT",1745711977628,206.94,149.15,149.14,1300.03]
["binance-futures","SOLUSDT",1745711977677,280.85,149.15,149.14,982.97]
["binance-futures","SOLUSDT",1745711977725,239.76,149.15,149.14,983.35]
["binance-futures","SOLUSDT",1745711977785,151.67,149.15,149.14,1000.66]
["binance-futures","SOLUSDT",1745711977887,151.67,149.15,149.14,1002.05]
["binance-futures","SOLUSDT",1745711977959,151.67,149.15,149.14,1002.3]
["binance-futures","SOLUSDT",1745711978018,151.67,149.15,149.14,1002.84]
["binance-futures","SOLUSDT",1745711978071,151.71,149.15,149.14,1002.84]
["binance-futures","SOLUSDT",1745711978175,151.76,149.15,149.14,1002.88]
["binance-futures","SOLUSDT",1745711978286,150.76,149.15,149.14,1064.24]
["binance-futures","SOLUSDT",1745711978390,153.78,149.15,149.14,1309.94]
["binance-futures","SOLUSDT",1745711978499,153.78,149.15,149.14,1309.89]
["binance-futures","SOLUSDT",1745711978665,153.45,149.15,149.14,1309.89]
["binance-futures","SOLUSDT",1745711978897,153.73,149.15,149.14,1309.89]
["binance-futures","SOLUSDT",1745711978964,153.73,149.15,149.14,1338.04]
["binance-futures","SOLUSDT",1745711979069,157.7,149.15,149.14,1338.04]
["binance-futures","SOLUSDT",1745711979182,157.74,149.15,149.14,1338.04]
["binance-futures","SOLUSDT",1745711979342,157.74,149.15,149.14,1338.08]
["binance-futures","SOLUSDT",1745711979396,157.78,149.15,149.14,1338.08]
["binance-futures","SOLUSDT",1745711979447,157.82,149.15,149.14,1338.08]
["binance-futures","SOLUSDT",1745711979592,152.32,149.15,149.14,1338.08]
["binance-futures","SOLUSDT",1745711979612,156.25,149.15,149.14,1335.99]
["binance-futures","SOLUSDT",1745711979686,157.72,149.15,149.14,1335.99]
["binance-futures","SOLUSDT",1745711979816,158.26,149.15,149.14,1335.59]
["binance-futures","SOLUSDT",1745711980080,158.26,149.15,149.14,1338.28]
["binance-futures","SOLUSDT",1745711980328,158.33,149.15,149.14,1338.28]
["binance-futures","SOLUSDT",1745711980395,157.91,149.15,149.14,1337.69]
["binance-futures","SOLUSDT",1745711980450,413.05,149.15,149.14,568.33]
["binance-futures","SOLUSDT",1745711980498,413.05,149.15,149.14,568.4]
["binance-futures","SOLUSDT",1745711980550,413.05,149.15,149.14,591.83]
["binance-futures","SOLUSDT",1745711980649,413.05,149.15,149.14,591.51]
["binance-futures","SOLUSDT",1745711980751,413.05,149.15,149.14,582.61]
["binance-futures","SOLUSDT",1745711980897,310.4,149.15,149.14,582.61]
["binance-futures","SOLUSDT",1745711981026,314.53,149.15,149.14,582.61]
["binance-futures","SOLUSDT",1745711981102,446.39,149.15,149.14,557.61]
["binance-futures","SOLUSDT",1745711981154,445.57,149.15,149.14,557.61]
["binance-futures","SOLUSDT",1745711981203,446.08,149.15,149.14,558.09]
["binance-futures","SOLUSDT",1745711981384,445.88,149.15,149.14,558.09]
["binance-futures","SOLUSDT",1745711981498,443.2,149.15,149.14,557.91]
["binance-futures","SOLUSDT",1745711981705,443.24,149.15,149.14,557.95]
["binance-futures","SOLUSDT",1745711981724,443.2,149.15,149.14,557.91]
["binance-futures","SOLUSDT",1745711981799,443.2,149.15,149.14,558.12]
["binance-futures","SOLUSDT",1745711981867,793.98,149.15,149.14,426.4]
["binance-futures","SOLUSDT",1745711981916,655.1,149.15,149.14,414.53]
["binance-futures","SOLUSDT",1745711981973,443.61,149.15,149.14,451.79]
["binance-futures","SOLUSDT",1745711982223,443.77,149.15,149.14,451.75]
["binance-futures","SOLUSDT",1745711982402,444.6,149.15,149.14,451.69]
["binance-futures","SOLUSDT",1745711982446,444.6,149.15,149.14,451.77]
["binance-futures","SOLUSDT",1745711982604,444.6,149.15,149.14,451.8]
["binance-futures","SOLUSDT",1745711982700,444.6,149.15,149.14,455.38]
["binance-futures","SOLUSDT",1745711982812,444.6,149.15,149.14,455.45]
["binance-futures","SOLUSDT",1745711982966,485.0,149.15,149.14,455.45]
["binance-futures","SOLUSDT",1745711983077,490.05,149.15,149.14,455.45]
["binance-futures","SOLUSDT",1745711983128,512.88,149.15,149.14,455.45]
["binance-futures","SOLUSDT",1745711983179,524.49,149.15,149.14,455.45]
["binance-futures","SOLUSDT",1745711983241,504.36,149.15,149.14,457.86]
["binance-futures","SOLUSDT",1745711983290,483.8,149.15,149.14,457.86]
["binance-futures","SOLUSDT",1745711983398,483.96,149.15,149.14,457.86]
["binance-futures","SOLUSDT",1745711983673,483.8,149.15,149.14,457.9]
["binance-futures","SOLUSDT",1745711983736,483.84,149.15,149.14,457.9]
["binance-futures","SOLUSDT",1745711983768,483.8,149.15,149.14,457.9]
["binance-futures","SOLUSDT",1745711983953,282.09,149.15,149.14,457.9]
["binance-futures","SOLUSDT",1745711983983,282.09,149.15,149.14,462.14]
["binance-futures","SOLUSDT",1745711984089,356.03,149.15,149.14,462.14]
["binance-futures","SOLUSDT",1745711984147,356.03,149.15,149.14,462.2]
["binance-futures","SOLUSDT",1745711984258,356.03,149.15,149.14,461.33]
["binance-futures","SOLUSDT",1745711984312,356.03,149.15,149.14,461.83]
["binance-futures","SOLUSDT",1745711984402,356.25,149.15,149.14,461.83]
["binance-futures","SOLUSDT",1745711984448,355.89,149.15,149.14,461.83]
["binance-futures","SOLUSDT",1745711984506,355.89,149.15,149.14,462.83]
["binance-futures","SOLUSDT",1745711984535,360.29,149.15,149.14,560.83]
["binance-futures","SOLUSDT",1745711984596,349.4,149.15,149.14,462.79]
["binance-futures","SOLUSDT",1745711984737,350.4,149.15,149.14,462.79]
["binance-futures","SOLUSDT",1745711984835,349.4,149.15,149.14,462.79]
["binance-futures","SOLUSDT",1745711984970,349.43,149.15,149.14,462.79]
["binance-futures","SOLUSDT",1745711985037,353.87,149.15,149.14,462.79]
["binance-futures","SOLUSDT",1745711985109,353.87,149.15,149.14,462.75]
["binance-futures","SOLUSDT",1745711985144,353.87,149.15,149.14,462.83]
["binance-futures","SOLUSDT",1745711985237,353.91,149.15,149.14,462.83]
["binance-futures","SOLUSDT",1745711985391,361.68,149.15,149.14,463.39]
["binance-futures","SOLUSDT",1745711985430,364.58,149.15,149.14,459.07]
["binance-futures","SOLUSDT",1745711985546,364.56,149.15,149.14,459.07]
["binance-futures","SOLUSDT",1745711985716,364.56,149.15,149.14,458.99]
["binance-futures","SOLUSDT",1745711985762,364.56,149.15,149.14,457.37]
["binance-futures","SOLUSDT",1745711985820,364.6,149.15,149.14,457.41]
["binance-futures","SOLUSDT",1745711985871,364.56,149.15,149.14,457.41]
["binance-futures","SOLUSDT",1745711985917,364.56,149.15,149.14,457.37]
["binance-futures","SOLUSDT",1745711986100,364.56,149.15,149.14,457.42]
["binance-futures","SOLUSDT",1745711986176,364.56,149.15,149.14,457.46]
["binance-futures","SOLUSDT",1745711986196,364.56,149.15,149.14,457.51]
["binance-futures","SOLUSDT",1745711986324,364.59,149.15,149.14,457.51]
["binance-futures","SOLUSDT",1745711986380,364.53,149.15,149.14,456.51]
["binance-futures","SOLUSDT",1745711986410,365.43,149.15,149.14,456.51]
["binance-futures","SOLUSDT",1745711986489,361.04,149.15,149.14,456.51]
["binance-futures","SOLUSDT",1745711986503,365.68,149.15,149.14,456.51]
["binance-futures","SOLUSDT",1745711986599,375.08,149.15,149.14,554.51]
["binance-futures","SOLUSDT",1745711986628,365.66,149.15,149.14,456.51]
["binance-futures","SOLUSDT",1745711986769,442.41,149.15,149.14,456.51]
["binance-futures","SOLUSDT",1745711986877,365.93,149.15,149.14,456.51]
["binance-futures","SOLUSDT",1745711987027,390.54,149.15,149.14,456.51]
["binance-futures","SOLUSDT",1745711987034,369.98,149.15,149.14,456.51]
["binance-futures","SOLUSDT",1745711987106,369.94,149.15,149.14,456.51]
["binance-futures","SOLUSDT",1745711987265,369.94,149.15,149.14,456.5]
["binance-futures","SOLUSDT",1745711987322,369.82,149.15,149.14,456.81]
["binance-futures","SOLUSDT",1745711987407,287.58,149.15,149.14,555.81]
["binance-futures","SOLUSDT",1745711987443,298.06,149.15,149.14,555.74]
["binance-futures","SOLUSDT",1745711987472,300.34,149.15,149.14,555.74]
["binance-futures","SOLUSDT",1745711987540,300.34,149.15,149.14,558.42]
["binance-futures","SOLUSDT",1745711987612,245.53,149.15,149.14,558.42]
["binance-futures","SOLUSDT",1745711987679,271.92,149.15,149.14,558.42]
["binance-futures","SOLUSDT",1745711987718,341.1,149.15,149.14,558.21]
["binance-futures","SOLUSDT",1745711987793,341.1,149.15,149.14,558.38]
["binance-futures","SOLUSDT",1745711988021,341.1,149.15,149.14,559.94]
["binance-futures","SOLUSDT",1745711988149,341.12,149.15,149.14,559.94]
["binance-futures","SOLUSDT",1745711988255,245.55,149.15,149.14,562.53]
["binance-futures","SOLUSDT",1745711988315,478.17,149.15,149.14,458.04]
["binance-futures","SOLUSDT",1745711988359,498.74,149.15,149.14,457.04]
["binance-futures","SOLUSDT",1745711988424,498.73,149.15,149.14,457.04]
["binance-futures","SOLUSDT",1745711988450,478.23,149.15,149.14,457.04]
["binance-futures","SOLUSDT",1745711988582,478.23,149.15,149.14,460.5]
["binance-futures","SOLUSDT",1745711988749,434.8,149.15,149.14,461.5]
["binance-futures","SOLUSDT",1745711988902,434.85,149.15,149.14,461.5]
["binance-futures","SOLUSDT",1745711988954,434.57,149.15,149.14,461.5]
["binance-futures","SOLUSDT",1745711989005,434.85,149.15,149.14,461.5]
["binance-futures","SOLUSDT",1745711989086,434.9,149.15,149.14,461.5]
["binance-futures","SOLUSDT",1745711989140,438.98,149.15,149.14,461.54]
["binance-futures","SOLUSDT",1745711989190,416.15,149.15,149.14,460.22]
["binance-futures","SOLUSDT",1745711989247,416.15,149.15,149.14,404.82]
["binance-futures","SOLUSDT",1745711989300,416.15,149.15,149.14,432.11]
["binance-futures","SOLUSDT",1745711989349,419.79,149.15,149.14,432.11]
["binance-futures","SOLUSDT",1745711989409,419.79,149.15,149.14,428.14]
["binance-futures","SOLUSDT",1745711989457,419.8,149.15,149.14,428.14]
["binance-futures","SOLUSDT",1745711989517,382.92,149.15,149.14,428.14]
["binance-futures","SOLUSDT",1745711989561,228.03,149.15,149.14,476.13]
["binance-futures","SOLUSDT",1745711989666,228.95,149.15,149.14,476.13]
["binance-futures","SOLUSDT",1745711989835,236.57,149.15,149.14,476.13]
["binance-futures","SOLUSDT",1745711990061,236.57,149.15,149.14,476.07]
["binance-futures","SOLUSDT",1745711990192,289.1,149.15,149.14,476.07]
["binance-futures","SOLUSDT",1745711990240,287.56,149.15,149.14,470.48]
["binance-futures","SOLUSDT",1745711990292,297.95,149.15,149.14,574.14]
["binance-futures","SOLUSDT",1745711990361,297.95,149.15,149.14,573.99]
["binance-futures","SOLUSDT",1745711990433,297.12,149.15,149.14,573.99]
["binance-futures","SOLUSDT",1745711990478,297.13,149.15,149.14,573.99]
["binance-futures","SOLUSDT",1745711990528,297.13,149.15,149.14,574.01]
["binance-futures","SOLUSDT",1745711990684,297.17,149.15,149.14,574.01]
["binance-futures","SOLUSDT",1745711990957,520.98,149.15,149.14,444.66]
["binance-futures","SOLUSDT",1745711990997,541.54,149.15,149.14,398.31]
["binance-futures","SOLUSDT",1745711991074,541.27,149.15,149.14,398.31]
["binance-futures","SOLUSDT",1745711991111,545.58,149.15,149.14,398.31]
["binance-futures","SOLUSDT",1745711991176,545.87,149.15,149.14,398.35]
["binance-futures","SOLUSDT",1745711991232,545.81,149.15,149.14,398.35]
["binance-futures","SOLUSDT",1745711991310,541.77,149.15,149.14,396.79]
["binance-futures","SOLUSDT",1745711991354,425.04,149.15,149.14,399.18]
["binance-futures","SOLUSDT",1745711991406,372.75,149.15,149.14,395.11]
["binance-futures","SOLUSDT",1745711991750,425.28,149.15,149.14,395.11]
["binance-futures","SOLUSDT",1745711992045,425.28,149.15,149.14,395.06]
["binance-futures","SOLUSDT",1745711992101,447.54,149.15,149.14,395.06]
["binance-futures","SOLUSDT",1745711992286,459.58,149.15,149.14,395.06]
["binance-futures","SOLUSDT",1745711992327,473.31,149.15,149.14,357.13]
["binance-futures","SOLUSDT",1745711992389,473.84,149.15,149.14,357.57]
["binance-futures","SOLUSDT",1745711992506,473.76,149.15,149.14,357.57]
["binance-futures","SOLUSDT",1745711992707,458.47,149.15,149.14,356.65]
["binance-futures","SOLUSDT",1745711992777,691.48,149.15,149.14,357.5]
["binance-futures","SOLUSDT",1745711992815,724.65,149.15,149.14,357.5]
["binance-futures","SOLUSDT",1745711992865,492.65,149.15,149.14,360.18]
["binance-futures","SOLUSDT",1745711992939,425.21,149.15,149.14,394.76]
["binance-futures","SOLUSDT",1745711993046,428.39,149.15,149.14,394.76]
["binance-futures","SOLUSDT",1745711993168,428.44,149.15,149.14,395.76]
["binance-futures","SOLUSDT",1745711993214,636.5,149.15,149.14,352.41]
["binance-futures","SOLUSDT",1745711993284,865.47,149.15,149.14,340.77]
["binance-futures","SOLUSDT",1745711993340,845.25,149.15,149.14,336.71]
["binance-futures","SOLUSDT",1745711993361,773.25,149.15,149.14,336.74]
["binance-futures","SOLUSDT",1745711993411,558.63,149.15,149.14,374.92]
["binance-futures","SOLUSDT",1745711993577,355.41,149.15,149.14,374.92]
["binance-futures","SOLUSDT",1745711993688,355.47,149.15,149.14,374.92]
["binance-futures","SOLUSDT",1745711993839,381.39,149.15,149.14,477.24]
["binance-futures","SOLUSDT",1745711993951,368.74,149.15,149.14,379.24]
["binance-futures","SOLUSDT",1745711994058,448.91,149.15,149.14,378.46]
["binance-futures","SOLUSDT",1745711994110,448.88,149.15,149.14,378.46]
["binance-futures","SOLUSDT",1745711994188,448.88,149.15,149.14,355.68]
["binance-futures","SOLUSDT",1745711994299,450.29,149.15,149.14,355.68]
["binance-futures","SOLUSDT",1745711994351,450.76,149.15,149.14,355.69]
["binance-futures","SOLUSDT",1745711994409,450.74,149.15,149.14,355.69]
["binance-futures","SOLUSDT",1745711994574,369.95,149.15,149.14,393.95]
["binance-futures","SOLUSDT",1745711994627,522.42,149.15,149.14,393.85]
["binance-futures","SOLUSDT",1745711994737,370.42,149.15,149.14,355.59]
["binance-futures","SOLUSDT",1745711994996,370.42,149.15,149.14,356.73]
["binance-futures","SOLUSDT",1745711995098,370.31,149.15,149.14,356.73]
["binance-futures","SOLUSDT",1745711995103,374.55,149.15,149.14,356.73]
["binance-futures","SOLUSDT",1745711995201,374.55,149.15,149.14,356.51]
["binance-futures","SOLUSDT",1745711995291,374.49,149.15,149.14,356.4]
["binance-futures","SOLUSDT",1745711995327,506.11,149.15,149.14,356.34]
["binance-futures","SOLUSDT",1745711995368,370.11,149.15,149.14,352.09]
["binance-futures","SOLUSDT",1745711995449,367.43,149.15,149.14,352.09]
["binance-futures","SOLUSDT",1745711995573,367.07,149.15,149.14,352.09]
["binance-futures","SOLUSDT",1745711995651,367.07,149.15,149.14,521.77]
["binance-futures","SOLUSDT",1745711995699,367.07,149.15,149.14,507.42]
["binance-futures","SOLUSDT",1745711995783,367.07,149.15,149.14,507.46]
["binance-futures","SOLUSDT",1745711995861,367.33,149.15,149.14,515.81]
["binance-futures","SOLUSDT",1745711995897,367.33,149.15,149.14,515.82]
["binance-futures","SOLUSDT",1745711996039,367.33,149.15,149.14,477.56]
["binance-futures","SOLUSDT",1745711996137,367.33,149.15,149.14,477.62]
["binance-futures","SOLUSDT",1745711996253,232.46,149.15,149.14,516.28]
["binance-futures","SOLUSDT",1745711996303,232.48,149.15,149.14,515.73]
["binance-futures","SOLUSDT",1745711996370,232.46,149.15,149.14,515.48]
["binance-futures","SOLUSDT",1745711996420,200.05,149.15,149.14,843.83]
["binance-futures","SOLUSDT",1745711996455,200.49,149.15,149.14,843.83]
["binance-futures","SOLUSDT",1745711996511,201.22,149.15,149.14,843.83]
["binance-futures","SOLUSDT",1745711996529,201.22,149.15,149.14,830.48]
["binance-futures","SOLUSDT",1745711996624,201.22,149.15,149.14,844.83]
["binance-futures","SOLUSDT",1745711996676,201.2,149.15,149.14,942.83]
["binance-futures","SOLUSDT",1745711996736,201.24,149.15,149.14,942.87]
["binance-futures","SOLUSDT",1745711996775,189.35,149.15,149.14,844.83]
["binance-futures","SOLUSDT",1745711996837,189.35,149.15,149.14,831.48]
["binance-futures","SOLUSDT",1745711996901,189.53,149.15,149.14,831.48]
["binance-futures","SOLUSDT",1745711997011,189.53,149.15,149.14,843.35]
["binance-futures","SOLUSDT",1745711997088,193.84,149.15,149.14,843.26]
["binance-futures","SOLUSDT",1745711997140,193.85,149.15,149.14,839.88]
["binance-futures","SOLUSDT",1745711997270,189.49,149.15,149.14,836.19]
["binance-futures","SOLUSDT",1745711997320,192.17,149.15,149.14,794.22]
["binance-futures","SOLUSDT",1745711997436,289.2,149.15,149.14,831.64]
["binance-futures","SOLUSDT",1745711997473,273.95,149.15,149.14,544.59]
["binance-futures","SOLUSDT",1745711997592,273.86,149.15,149.14,544.59]
["binance-futures","SOLUSDT",1745711997646,273.86,149.15,149.14,545.04]
["binance-futures","SOLUSDT",1745711997876,209.51,149.15,149.14,833.1]
["binance-futures","SOLUSDT",1745711997962,209.51,149.15,149.14,832.09]
["binance-futures","SOLUSDT",1745711998067,209.55,149.15,149.14,832.13]
["binance-futures","SOLUSDT",1745711998103,212.19,149.15,149.14,783.33]
["binance-futures","SOLUSDT",1745711998180,149.56,149.15,149.14,826.74]
["binance-futures","SOLUSDT",1745711998296,142.01,149.15,149.14,812.42]
["binance-futures","SOLUSDT",1745711998424,141.1,149.15,149.14,812.55]
["binance-futures","SOLUSDT",1745711998458,141.75,149.15,149.14,812.55]
["binance-futures","SOLUSDT",1745711998603,365.13,149.15,149.14,558.76]
["binance-futures","SOLUSDT",1745711998654,204.21,149.15,149.14,812.11]
["binance-futures","SOLUSDT",1745711998702,217.79,149.15,149.14,800.24]
["binance-futures","SOLUSDT",1745711998714,220.47,149.15,149.14,800.24]
["binance-futures","SOLUSDT",1745711999045,299.25,149.15,149.14,545.49]
["binance-futures","SOLUSDT",1745711999107,299.26,149.15,149.14,548.17]
["binance-futures","SOLUSDT",1745711999163,311.87,149.15,149.14,517.07]
["binance-futures","SOLUSDT",1745711999195,312.26,149.15,149.14,517.21]
["binance-futures","SOLUSDT",1745711999266,311.99,149.15,149.14,517.21]
["binance-futures","SOLUSDT",1745711999320,307.92,149.15,149.14,512.93]
["binance-futures","SOLUSDT",1745711999380,176.85,149.15,149.14,805.23]
["binance-futures","SOLUSDT",1745711999434,176.0,149.15,149.14,793.69]
["binance-futures","SOLUSDT",1745711999483,176.01,149.15,149.14,805.25]
["binance-futures","SOLUSDT",1745711999531,176.01,149.15,149.14,793.69]
["binance-futures","SOLUSDT",1745711999854,201.01,149.15,149.14,790.69]
["binance-futures","SOLUSDT",1745711999958,201.72,149.15,149.14,790.69]