{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1357831,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1745539200025,521.69,152.49,152.48,340.29]
["binance-futures","SOLUSDT",1745539200062,528.85,152.49,152.48,262.49]
["binance-futures","SOLUSDT",1745539204131,528.82,152.49,152.48,262.49]
["binance-futures","SOLUSDT",1745539204821,468.14,152.49,152.48,270.69]
["binance-futures","SOLUSDT",1745539204873,505.69,152.49,152.48,269.8]
["binance-futures","SOLUSDT",1745539204918,404.36,152.49,152.48,69.7]
["binance-futures","SOLUSDT",1745539204979,521.43,152.49,152.47,416.8]
["binance-futures","SOLUSDT",1745539205035,35.96,152.48,152.47,416.8]
["binance-futures","SOLUSDT",1745539205088,26.86,152.48,152.47,474.6]
["binance-futures","SOLUSDT",1745539205140,78.25,152.48,152.47,450.63]
["binance-futures","SOLUSDT",1745539205188,104.38,152.48,152.47,367.75]
["binance-futures","SOLUSDT",1745539205242,298.01,152.48,152.47,433.34]
["binance-futures","SOLUSDT",1745539205289,635.43,152.49,152.48,108.73]
["binance-futures","SOLUSDT",1745539205343,352.72,152.49,152.48,700.18]
["binance-futures","SOLUSDT",1745539205394,354.74,152.49,152.48,694.16]
["binance-futures","SOLUSDT",1745539205445,342.25,152.49,152.48,633.59]
["binance-futures","SOLUSDT",1745539205499,7.27,152.5,152.48,1592.06]
["binance-futures","SOLUSDT",1745539205550,24.67,152.52,152.5,15.22]
["binance-futures","SOLUSDT",1745539205601,119.46,152.53,152.5,56.97]
["binance-futures","SOLUSDT",1745539205650,119.52,152.53,152.51,222.0]
["binance-futures","SOLUSDT",1745539205703,184.85,152.53,152.52,78.81]
["binance-futures","SOLUSDT",1745539205754,14.2,152.54,152.52,244.87]
["binance-futures","SOLUSDT",1745539205805,227.75,152.54,152.53,778.03]
["binance-futures","SOLUSDT",1745539205855,222.68,152.54,152.53,806.52]
["binance-futures","SOLUSDT",1745539205906,173.36,152.54,152.53,1365.85]
["binance-futures","SOLUSDT",1745539205956,576.25,152.54,152.53,938.8]
["binance-futures","SOLUSDT",1745539206010,696.52,152.54,152.52,519.75]
["binance-futures","SOLUSDT",1745539206063,996.06,152.53,152.52,257.59]
["binance-futures","SOLUSDT",1745539206114,1202.76,152.53,152.52,241.9]
["binance-futures","SOLUSDT",1745539206165,1055.33,152.53,152.52,265.97]
["binance-futures","SOLUSDT",1745539206215,1046.56,152.53,152.52,177.21]
["binance-futures","SOLUSDT",1745539206266,1064.79,152.53,152.52,469.32]
["binance-futures","SOLUSDT",1745539206319,828.0,152.53,152.52,513.35]
["binance-futures","SOLUSDT",1745539206372,625.39,152.53,152.52,599.04]
["binance-futures","SOLUSDT",1745539206422,640.22,152.53,152.52,563.18]
["binance-futures","SOLUSDT",1745539206475,652.8,152.53,152.52,593.44]
["binance-futures","SOLUSDT",1745539206527,674.32,152.53,152.52,563.17]
["binance-futures","SOLUSDT",1745539206584,543.13,152.53,152.52,797.32]
["binance-futures","SOLUSDT",1745539206635,458.79,152.53,152.52,798.75]
["binance-futures","SOLUSDT",1745539206686,68.18,152.55,152.54,1021.22]
["binance-futures","SOLUSDT",1745539206737,331.59,152.55,152.54,554.37]
["binance-futures","SOLUSDT",1745539206788,15.44,152.55,152.54,674.44]
["binance-futures","SOLUSDT",1745539206839,15.55,152.55,152.54,743.11]
["binance-futures","SOLUSDT",1745539206942,15.23,152.55,152.54,743.11]
["binance-futures","SOLUSDT",1745539206994,113.05,152.56,152.55,797.67]
["binance-futures","SOLUSDT",1745539207046,281.65,152.56,152.55,798.15]
["binance-futures","SOLUSDT",1745539207101,492.88,152.56,152.55,479.07]
["binance-futures","SOLUSDT",1745539207150,782.19,152.56,152.55,125.23]
["binance-futures","SOLUSDT",1745539207204,757.09,152.54,152.53,7.77]
["binance-futures","SOLUSDT",1745539207255,1721.58,152.54,152.53,124.63]
["binance-futures","SOLUSDT",1745539207304,1188.28,152.53,152.52,406.29]
["binance-futures","SOLUSDT",1745539207354,846.64,152.53,152.52,269.79]
["binance-futures","SOLUSDT",1745539207403,824.12,152.53,152.52,290.51]
["binance-futures","SOLUSDT",1745539207460,287.81,152.53,152.52,596.33]
["binance-futures","SOLUSDT",1745539207511,12.75,152.53,152.52,645.68]
["binance-futures","SOLUSDT",1745539207563,192.71,152.55,152.54,767.64]
["binance-futures","SOLUSDT",1745539207612,226.71,152.55,152.54,767.11]
["binance-futures","SOLUSDT",1745539207660,226.71,152.55,152.54,828.12]
["binance-futures","SOLUSDT",1745539207719,722.18,152.58,152.57,453.85]
["binance-futures","SOLUSDT",1745539207769,581.64,152.58,152.57,106.92]
["binance-futures","SOLUSDT",1745539207822,639.9,152.58,152.57,228.84]
["binance-futures","SOLUSDT",1745539207872,639.9,152.58,152.57,227.01]
["binance-futures","SOLUSDT",1745539207919,537.03,152.58,152.57,269.02]
["binance-futures","SOLUSDT",1745539207977,539.66,152.58,152.57,269.57]
["binance-futures","SOLUSDT",1745539208029,539.66,152.58,152.57,247.4]
["binance-futures","SOLUSDT",1745539208130,539.66,152.58,152.57,268.09]
["binance-futures","SOLUSDT",1745539208184,259.17,152.56,152.55,84.59]
["binance-futures","SOLUSDT",1745539208235,787.63,152.56,152.55,289.51]
["binance-futures","SOLUSDT",1745539208286,934.25,152.56,152.55,266.81]
["binance-futures","SOLUSDT",1745539208337,243.4,152.56,152.55,430.22]
["binance-futures","SOLUSDT",1745539208384,233.67,152.56,152.55,512.63]
["binance-futures","SOLUSDT",1745539208440,233.83,152.56,152.55,483.85]
["binance-futures","SOLUSDT",1745539208491,192.39,152.56,152.55,483.91]
["binance-futures","SOLUSDT",1745539208544,527.37,152.56,152.55,243.89]
["binance-futures","SOLUSDT",1745539208597,527.37,152.56,152.55,241.26]
["binance-futures","SOLUSDT",1745539208647,729.65,152.56,152.55,48.89]
["binance-futures","SOLUSDT",1745539208700,771.04,152.56,152.55,48.89]
["binance-futures","SOLUSDT",1745539208752,200.41,152.55,152.54,222.63]
["binance-futures","SOLUSDT",1745539208803,981.29,152.54,152.53,306.2]
["binance-futures","SOLUSDT",1745539208851,957.12,152.54,152.53,176.99]
["binance-futures","SOLUSDT",1745539208904,1013.54,152.54,152.53,119.49]
["binance-futures","SOLUSDT",1745539208957,1376.21,152.53,152.52,160.1]
["binance-futures","SOLUSDT",1745539209008,1280.02,152.53,152.52,115.21]
["binance-futures","SOLUSDT",1745539209060,498.27,152.53,152.52,747.46]
["binance-futures","SOLUSDT",1745539209113,554.88,152.53,152.52,484.16]
["binance-futures","SOLUSDT",1745539209163,559.45,152.53,152.52,384.16]
["binance-futures","SOLUSDT",1745539209215,563.02,152.53,152.52,548.1]
["binance-futures","SOLUSDT",1745539209265,565.96,152.53,152.52,582.14]
["binance-futures","SOLUSDT",1745539209371,567.29,152.53,152.52,582.14]
["binance-futures","SOLUSDT",1745539209426,569.32,152.53,152.52,582.14]
["binance-futures","SOLUSDT",1745539209488,575.81,152.53,152.52,580.92]
["binance-futures","SOLUSDT",1745539209558,575.82,152.53,152.52,563.73]
["binance-futures","SOLUSDT",1745539209618,575.98,152.53,152.52,563.73]
["binance-futures","SOLUSDT",1745539209725,549.04,152.53,152.52,570.46]
["binance-futures","SOLUSDT",1745539209783,549.04,152.53,152.52,558.49]
["binance-futures","SOLUSDT",1745539209834,568.84,152.53,152.52,558.49]
["binance-futures","SOLUSDT",1745539209890,575.4,152.53,152.52,558.49]
["binance-futures","SOLUSDT",1745539210001,578.03,152.53,152.52,497.64]
["binance-futures","SOLUSDT",1745539210050,582.36,152.53,152.52,492.83]
["binance-futures","SOLUSDT",1745539210212,582.5,152.53,152.52,492.83]
["binance-futures","SOLUSDT",1745539210274,582.5,152.53,152.52,503.17]
["binance-futures","SOLUSDT",1745539210284,582.54,152.53,152.52,503.17]
["binance-futures","SOLUSDT",1745539210598,55.18,152.51,152.5,272.56]
["binance-futures","SOLUSDT",1745539210605,80.93,152.51,152.5,269.3]
["binance-futures","SOLUSDT",1745539210614,105.95,152.51,152.5,189.66]
["binance-futures","SOLUSDT",1745539210639,900.95,152.51,152.5,216.2]
["binance-futures","SOLUSDT",1745539210653,2079.23,152.51,152.5,106.7]
["binance-futures","SOLUSDT",1745539210708,91.61,152.5,152.49,195.59]
["binance-futures","SOLUSDT",1745539210824,410.15,152.5,152.49,196.81]
["binance-futures","SOLUSDT",1745539210869,685.27,152.5,152.49,8.04]
["binance-futures","SOLUSDT",1745539210930,725.59,152.5,152.49,8.12]
["binance-futures","SOLUSDT",1745539210983,81.28,152.49,152.48,44.07]
["binance-futures","SOLUSDT",1745539211011,756.84,152.49,152.48,27.28]
["binance-futures","SOLUSDT",1745539211034,1060.85,152.49,152.47,361.76]
["binance-futures","SOLUSDT",1745539211047,57.86,152.47,152.46,478.57]
["binance-futures","SOLUSDT",1745539211070,57.86,152.47,152.46,441.81]
["binance-futures","SOLUSDT",1745539211117,57.9,152.47,152.46,83.76]
["binance-futures","SOLUSDT",1745539211153,57.9,152.47,152.45,10.94]
["binance-futures","SOLUSDT",1745539211197,9.73,152.46,152.45,11.08]
["binance-futures","SOLUSDT",1745539211238,264.93,152.44,152.43,531.14]
["binance-futures","SOLUSDT",1745539211250,264.97,152.44,152.43,522.29]
["binance-futures","SOLUSDT",1745539211293,265.01,152.44,152.43,522.33]
["binance-futures","SOLUSDT",1745539211324,265.01,152.44,152.43,608.49]
["binance-futures","SOLUSDT",1745539211350,265.42,152.44,152.43,780.54]
["binance-futures","SOLUSDT",1745539211391,265.42,152.44,152.43,780.23]
["binance-futures","SOLUSDT",1745539211445,265.05,152.44,152.43,794.74]
["binance-futures","SOLUSDT",1745539211581,265.31,152.44,152.43,590.41]
["binance-futures","SOLUSDT",1745539211608,289.92,152.44,152.43,288.63]
["binance-futures","SOLUSDT",1745539211655,321.6,152.44,152.43,263.27]
["binance-futures","SOLUSDT",1745539211788,83.59,152.44,152.43,170.78]
["binance-futures","SOLUSDT",1745539211863,134.94,152.45,152.44,234.67]
["binance-futures","SOLUSDT",1745539211968,109.29,152.45,152.44,358.65]
["binance-futures","SOLUSDT",1745539212134,102.35,152.45,152.44,358.65]
["binance-futures","SOLUSDT",1745539212243,34.35,152.45,152.44,501.92]
["binance-futures","SOLUSDT",1745539212341,82.95,152.45,152.44,469.65]
["binance-futures","SOLUSDT",1745539212430,256.4,152.45,152.44,730.38]
["binance-futures","SOLUSDT",1745539212516,257.39,152.45,152.44,823.15]
["binance-futures","SOLUSDT",1745539212623,148.06,152.45,152.44,524.85]
["binance-futures","SOLUSDT",1745539212716,138.39,152.45,152.44,465.15]
["binance-futures","SOLUSDT",1745539212803,129.54,152.45,152.44,486.43]
["binance-futures","SOLUSDT",1745539212877,519.07,152.45,152.44,346.58]
["binance-futures","SOLUSDT",1745539212943,186.07,152.45,152.44,492.72]
["binance-futures","SOLUSDT",1745539212987,270.31,152.45,152.44,492.72]
["binance-futures","SOLUSDT",1745539213048,269.44,152.45,152.44,492.72]
["binance-futures","SOLUSDT",1745539213099,268.53,152.45,152.44,551.52]
["binance-futures","SOLUSDT",1745539213155,269.76,152.45,152.44,551.52]
["binance-futures","SOLUSDT",1745539213205,266.62,152.45,152.44,552.14]
["binance-futures","SOLUSDT",1745539213253,265.69,152.45,152.44,408.55]
["binance-futures","SOLUSDT",1745539213310,208.08,152.45,152.44,510.44]
["binance-futures","SOLUSDT",1745539213360,208.15,152.45,152.44,499.92]
["binance-futures","SOLUSDT",1745539213404,279.21,152.45,152.44,519.07]
["binance-futures","SOLUSDT",1745539213478,202.58,152.45,152.44,500.09]
["binance-futures","SOLUSDT",1745539213526,202.77,152.45,152.44,477.61]
["binance-futures","SOLUSDT",1745539213636,198.03,152.45,152.44,477.61]
["binance-futures","SOLUSDT",1745539213680,202.36,152.45,152.44,470.09]
["binance-futures","SOLUSDT",1745539213739,202.4,152.45,152.44,468.1]
["binance-futures","SOLUSDT",1745539213783,202.35,152.45,152.44,468.1]
["binance-futures","SOLUSDT",1745539213847,508.49,152.45,152.44,425.08]
["binance-futures","SOLUSDT",1745539213899,437.04,152.45,152.44,444.75]
["binance-futures","SOLUSDT",1745539213953,437.39,152.45,152.44,425.08]
["binance-futures","SOLUSDT",1745539214050,213.42,152.45,152.44,421.58]
["binance-futures","SOLUSDT",1745539214107,213.42,152.45,152.44,345.93]
["binance-futures","SOLUSDT",1745539214160,435.6,152.45,152.44,308.24]
["binance-futures","SOLUSDT",1745539214221,439.93,152.45,152.44,307.26]
["binance-futures","SOLUSDT",1745539214270,437.4,152.45,152.44,303.34]
["binance-futures","SOLUSDT",1745539214325,440.96,152.45,152.44,321.32]
["binance-futures","SOLUSDT",1745539214379,455.67,152.45,152.44,321.32]
["binance-futures","SOLUSDT",1745539214387,455.67,152.45,152.44,310.19]
["binance-futures","SOLUSDT",1745539214536,1136.22,152.44,152.43,124.8]
["binance-futures","SOLUSDT",1745539214591,1242.47,152.44,152.43,147.23]
["binance-futures","SOLUSDT",1745539214642,1210.4,152.44,152.43,178.94]
["binance-futures","SOLUSDT",1745539214686,1004.21,152.44,152.43,178.94]
["binance-futures","SOLUSDT",1745539214747,82.44,152.44,152.43,476.6]
["binance-futures","SOLUSDT",1745539214799,172.2,152.44,152.43,476.6]
["binance-futures","SOLUSDT",1745539214851,151.44,152.44,152.43,456.92]
["binance-futures","SOLUSDT",1745539214900,436.67,152.44,152.43,301.56]
["binance-futures","SOLUSDT",1745539214950,453.75,152.44,152.43,229.22]
["binance-futures","SOLUSDT",1745539215002,453.86,152.44,152.43,229.22]
["binance-futures","SOLUSDT",1745539215054,454.82,152.44,152.43,231.85]
["binance-futures","SOLUSDT",1745539215108,454.82,152.44,152.43,35.51]
["binance-futures","SOLUSDT",1745539215159,1471.53,152.42,152.41,150.33]
["binance-futures","SOLUSDT",1745539215208,718.07,152.42,152.41,472.02]
["binance-futures","SOLUSDT",1745539215261,477.46,152.42,152.41,471.93]
["binance-futures","SOLUSDT",1745539215312,477.57,152.42,152.41,509.43]
["binance-futures","SOLUSDT",1745539215365,481.81,152.42,152.41,509.43]
["binance-futures","SOLUSDT",1745539215420,342.47,152.42,152.41,530.76]
["binance-futures","SOLUSDT",1745539215459,325.46,152.42,152.41,553.47]
["binance-futures","SOLUSDT",1745539215522,388.22,152.42,152.41,553.47]
["binance-futures","SOLUSDT",1745539215577,468.27,152.42,152.41,443.02]
["binance-futures","SOLUSDT",1745539215681,423.61,152.42,152.41,443.02]
["binance-futures","SOLUSDT",1745539215738,423.65,152.42,152.41,442.7]
["binance-futures","SOLUSDT",1745539215789,390.37,152.42,152.41,422.81]
["binance-futures","SOLUSDT",1745539215836,390.59,152.42,152.41,442.7]
["binance-futures","SOLUSDT",1745539215884,436.68,152.42,152.41,342.92]
["binance-futures","SOLUSDT",1745539215948,440.78,152.42,152.41,134.32]
["binance-futures","SOLUSDT",1745539216000,1224.25,152.41,152.4,27.08]
["binance-futures","SOLUSDT",1745539216051,1423.11,152.41,152.4,9.93]
["binance-futures","SOLUSDT",1745539216102,1253.33,152.4,152.39,211.22]
["binance-futures","SOLUSDT",1745539216152,604.45,152.4,152.39,447.51]
["binance-futures","SOLUSDT",1745539216204,639.98,152.4,152.39,447.51]
["binance-futures","SOLUSDT",1745539216257,646.33,152.4,152.39,447.58]
["binance-futures","SOLUSDT",1745539216307,649.91,152.4,152.39,488.07]
["binance-futures","SOLUSDT",1745539216358,654.12,152.4,152.39,488.07]
["binance-futures","SOLUSDT",1745539216412,661.56,152.4,152.39,461.87]
["binance-futures","SOLUSDT",1745539216465,595.44,152.4,152.39,481.76]
["binance-futures","SOLUSDT",1745539216517,612.16,152.4,152.39,493.9]
["binance-futures","SOLUSDT",1745539216569,612.81,152.4,152.39,493.9]
["binance-futures","SOLUSDT",1745539216618,612.91,152.4,152.39,493.9]
["binance-futures","SOLUSDT",1745539216684,675.42,152.4,152.39,358.5]
["binance-futures","SOLUSDT",1745539216728,679.75,152.4,152.39,357.06]
["binance-futures","SOLUSDT",1745539216748,679.75,152.4,152.39,385.29]
["binance-futures","SOLUSDT",1745539216846,99.02,152.41,152.4,135.57]
["binance-futures","SOLUSDT",1745539216897,464.39,152.41,152.4,405.33]
["binance-futures","SOLUSDT",1745539216946,474.24,152.41,152.4,371.13]
["binance-futures","SOLUSDT",1745539216999,471.54,152.41,152.4,413.47]
["binance-futures","SOLUSDT",1745539217049,14.08,152.41,152.4,633.09]
["binance-futures","SOLUSDT",1745539217103,99.79,152.42,152.41,926.69]
["binance-futures","SOLUSDT",1745539217154,97.85,152.42,152.41,921.67]
["binance-futures","SOLUSDT",1745539217205,45.86,152.43,152.42,853.64]
["binance-futures","SOLUSDT",1745539217255,417.86,152.43,152.42,191.55]
["binance-futures","SOLUSDT",1745539217307,438.38,152.43,152.42,161.36]
["binance-futures","SOLUSDT",1745539217358,388.38,152.43,152.42,297.28]
["binance-futures","SOLUSDT",1745539217401,388.38,152.43,152.42,220.41]
["binance-futures","SOLUSDT",1745539217458,393.09,152.43,152.42,220.41]
["binance-futures","SOLUSDT",1745539217514,393.09,152.43,152.42,223.55]
["binance-futures","SOLUSDT",1745539217570,389.94,152.43,152.42,223.6]
["binance-futures","SOLUSDT",1745539217601,389.99,152.43,152.42,223.6]
["binance-futures","SOLUSDT",1745539217669,402.93,152.43,152.42,290.8]
["binance-futures","SOLUSDT",1745539217724,403.92,152.43,152.42,290.8]
["binance-futures","SOLUSDT",1745539217768,403.92,152.43,152.42,213.82]
["binance-futures","SOLUSDT",1745539217824,404.18,152.43,152.42,213.82]
["binance-futures","SOLUSDT",1745539217942,406.39,152.43,152.42,213.82]
["binance-futures","SOLUSDT",1745539218061,292.71,152.43,152.42,290.8]
["binance-futures","SOLUSDT",1745539218113,292.7,152.43,152.42,287.52]
["binance-futures","SOLUSDT",1745539218172,292.7,152.43,152.42,415.33]
["binance-futures","SOLUSDT",1745539218230,292.66,152.43,152.42,435.27]
["binance-futures","SOLUSDT",1745539218274,95.83,152.43,152.42,475.69]
["binance-futures","SOLUSDT",1745539218331,121.87,152.43,152.42,479.39]
["binance-futures","SOLUSDT",1745539218382,122.03,152.43,152.42,488.59]
["binance-futures","SOLUSDT",1745539218426,122.03,152.43,152.42,554.17]
["binance-futures","SOLUSDT",1745539218492,121.98,152.43,152.42,554.17]
["binance-futures","SOLUSDT",1745539218547,132.78,152.43,152.42,554.17]
["binance-futures","SOLUSDT",1745539218651,132.82,152.43,152.42,554.21]
["binance-futures","SOLUSDT",1745539218753,132.82,152.43,152.42,549.46]
["binance-futures","SOLUSDT",1745539218848,190.43,152.43,152.42,483.88]
["binance-futures","SOLUSDT",1745539218908,190.43,152.43,152.42,406.9]
["binance-futures","SOLUSDT",1745539218966,343.2,152.43,152.42,334.36]
["binance-futures","SOLUSDT",1745539219081,572.26,152.43,152.42,244.81]
["binance-futures","SOLUSDT",1745539219132,643.09,152.43,152.42,217.23]
["binance-futures","SOLUSDT",1745539219184,831.63,152.43,152.42,182.56]
["binance-futures","SOLUSDT",1745539219235,1564.86,152.42,152.41,71.04]
["binance-futures","SOLUSDT",1745539219286,833.7,152.41,152.4,226.58]
["binance-futures","SOLUSDT",1745539219338,642.03,152.41,152.4,237.13]
["binance-futures","SOLUSDT",1745539219386,631.58,152.41,152.4,237.17]
["binance-futures","SOLUSDT",1745539219441,283.39,152.41,152.4,528.31]
["binance-futures","SOLUSDT",1745539219492,177.41,152.41,152.4,528.42]
["binance-futures","SOLUSDT",1745539219542,177.41,152.41,152.4,543.93]
["binance-futures","SOLUSDT",1745539219599,177.75,152.41,152.4,543.93]
["binance-futures","SOLUSDT",1745539219664,95.14,152.41,152.4,548.0]
["binance-futures","SOLUSDT",1745539219709,100.62,152.41,152.4,664.17]
["binance-futures","SOLUSDT",1745539219765,124.34,152.41,152.4,664.17]
["binance-futures","SOLUSDT",1745539219816,99.34,152.41,152.4,696.78]
["binance-futures","SOLUSDT",1745539219876,124.34,152.41,152.4,690.22]
["binance-futures","SOLUSDT",1745539219925,224.39,152.41,152.4,638.27]
["binance-futures","SOLUSDT",1745539219970,224.48,152.41,152.4,638.27]
["binance-futures","SOLUSDT",1745539220026,235.28,152.41,152.4,638.27]
["binance-futures","SOLUSDT",1745539220133,241.09,152.41,152.4,638.27]
["binance-futures","SOLUSDT",1745539220182,544.4,152.41,152.4,228.61]
["binance-futures","SOLUSDT",1745539220239,395.06,152.41,152.4,266.0]
["binance-futures","SOLUSDT",1745539220285,241.47,152.41,152.4,443.36]
["binance-futures","SOLUSDT",1745539220343,241.34,152.41,152.4,443.36]
["binance-futures","SOLUSDT",1745539220395,430.22,152.41,152.4,443.36]
["binance-futures","SOLUSDT",1745539220444,434.9,152.41,152.4,351.46]
["binance-futures","SOLUSDT",1745539220498,435.24,152.41,152.4,351.46]
["binance-futures","SOLUSDT",1745539220603,435.24,152.41,152.4,352.78]
["binance-futures","SOLUSDT",1745539220642,648.44,152.41,152.4,352.78]
["binance-futures","SOLUSDT",1745539220744,526.11,152.41,152.4,357.17]
["binance-futures","SOLUSDT",1745539220850,374.05,152.41,152.4,589.58]
["binance-futures","SOLUSDT",1745539220906,340.16,152.41,152.4,589.58]
["binance-futures","SOLUSDT",1745539220959,396.14,152.41,152.4,589.58]
["binance-futures","SOLUSDT",1745539221012,466.19,152.41,152.4,516.2]
["binance-futures","SOLUSDT",1745539221117,466.72,152.41,152.4,448.93]
["binance-futures","SOLUSDT",1745539221169,447.12,152.41,152.4,448.93]
["binance-futures","SOLUSDT",1745539221211,445.45,152.41,152.4,450.91]
["binance-futures","SOLUSDT",1745539221283,448.5,152.41,152.4,449.64]
["binance-futures","SOLUSDT",1745539221335,448.67,152.41,152.4,449.64]
["binance-futures","SOLUSDT",1745539221391,448.14,152.41,152.4,454.75]
["binance-futures","SOLUSDT",1745539221507,375.58,152.41,152.4,520.34]
["binance-futures","SOLUSDT",1745539221556,375.65,152.41,152.4,520.34]
["binance-futures","SOLUSDT",1745539221603,375.63,152.41,152.4,520.34]
["binance-futures","SOLUSDT",1745539221650,375.64,152.41,152.4,517.06]
["binance-futures","SOLUSDT",1745539221715,369.08,152.41,152.4,567.72]
["binance-futures","SOLUSDT",1745539221766,165.0,152.43,152.42,607.96]
["binance-futures","SOLUSDT",1745539221815,303.61,152.43,152.42,569.26]
["binance-futures","SOLUSDT",1745539221869,118.42,152.43,152.42,630.51]
["binance-futures","SOLUSDT",1745539221914,118.53,152.43,152.42,630.62]
["binance-futures","SOLUSDT",1745539221968,234.23,152.43,152.42,630.62]
["binance-futures","SOLUSDT",1745539222024,359.6,152.43,152.42,630.62]
["binance-futures","SOLUSDT",1745539222074,321.4,152.43,152.42,632.57]
["binance-futures","SOLUSDT",1745539222126,311.06,152.43,152.42,630.58]
["binance-futures","SOLUSDT",1745539222180,311.1,152.43,152.42,258.85]
["binance-futures","SOLUSDT",1745539222285,314.31,152.43,152.42,274.41]
["binance-futures","SOLUSDT",1745539222340,223.43,152.43,152.42,274.41]
["binance-futures","SOLUSDT",1745539222390,223.54,152.43,152.42,274.41]
["binance-futures","SOLUSDT",1745539222436,268.42,152.43,152.42,303.01]
["binance-futures","SOLUSDT",1745539222493,268.42,152.43,152.42,303.3]
["binance-futures","SOLUSDT",1745539222562,268.68,152.43,152.42,313.14]
["binance-futures","SOLUSDT",1745539222754,268.68,152.43,152.42,313.54]
["binance-futures","SOLUSDT",1745539222799,268.68,152.43,152.42,312.65]
["binance-futures","SOLUSDT",1745539222864,266.61,152.43,152.42,312.65]
["binance-futures","SOLUSDT",1745539222923,337.93,152.43,152.42,309.91]
["binance-futures","SOLUSDT",1745539222973,344.11,152.43,152.42,281.31]
["binance-futures","SOLUSDT",1745539223035,337.93,152.43,152.42,275.81]
["binance-futures","SOLUSDT",1745539223142,351.66,152.43,152.42,304.41]
["binance-futures","SOLUSDT",1745539223249,351.98,152.43,152.42,302.46]
["binance-futures","SOLUSDT",1745539223311,441.01,152.43,152.42,327.79]
["binance-futures","SOLUSDT",1745539223358,421.33,152.43,152.42,327.79]
["binance-futures","SOLUSDT",1745539223413,421.24,152.43,152.42,319.35]
["binance-futures","SOLUSDT",1745539223457,408.61,152.43,152.42,319.35]
["binance-futures","SOLUSDT",1745539223601,352.46,152.43,152.42,319.35]
["binance-futures","SOLUSDT",1745539223653,419.25,152.43,152.42,319.35]
["binance-futures","SOLUSDT",1745539223686,368.18,152.43,152.42,319.35]
["binance-futures","SOLUSDT",1745539223755,334.56,152.43,152.42,319.35]
["binance-futures","SOLUSDT",1745539223815,334.15,152.43,152.42,319.35]
["binance-futures","SOLUSDT",1745539223862,309.15,152.43,152.42,319.35]
["binance-futures","SOLUSDT",1745539223924,237.75,152.43,152.42,319.35]
["binance-futures","SOLUSDT",1745539223981,335.68,152.42,152.41,412.64]
["binance-futures","SOLUSDT",1745539224035,307.83,152.42,152.41,412.64]
["binance-futures","SOLUSDT",1745539224079,459.26,152.42,152.41,407.74]
["binance-futures","SOLUSDT",1745539224140,302.62,152.42,152.41,407.74]
["binance-futures","SOLUSDT",1745539224187,308.3,152.42,152.41,410.37]
["binance-futures","SOLUSDT",1745539224237,308.3,152.42,152.41,410.7]
["binance-futures","SOLUSDT",1745539224299,311.23,152.42,152.41,428.16]
["binance-futures","SOLUSDT",1745539224348,183.27,152.42,152.41,431.86]
["binance-futures","SOLUSDT",1745539224393,323.53,152.42,152.41,431.86]
["binance-futures","SOLUSDT",1745539224462,366.84,152.42,152.41,376.97]
["binance-futures","SOLUSDT",1745539224517,279.46,152.42,152.41,364.95]
["binance-futures","SOLUSDT",1745539224575,388.86,152.42,152.41,296.86]
["binance-futures","SOLUSDT",1745539224627,389.85,152.42,152.41,294.27]
["binance-futures","SOLUSDT",1745539224690,280.45,152.42,152.41,384.86]
["binance-futures","SOLUSDT",1745539224739,277.89,152.42,152.41,384.86]
["binance-futures","SOLUSDT",1745539224783,277.93,152.42,152.41,390.36]
["binance-futures","SOLUSDT",1745539224855,278.85,152.42,152.41,390.36]
["binance-futures","SOLUSDT",1745539224898,278.91,152.42,152.41,391.01]
["binance-futures","SOLUSDT",1745539224969,285.47,152.42,152.41,391.01]
["binance-futures","SOLUSDT",1745539225014,284.56,152.42,152.41,391.01]
["binance-futures","SOLUSDT",1745539225076,289.51,152.42,152.41,391.01]
["binance-futures","SOLUSDT",1745539225126,535.54,152.42,152.41,335.39]
["binance-futures","SOLUSDT",1745539225176,535.82,152.42,152.41,335.39]
["binance-futures","SOLUSDT",1745539225240,533.91,152.42,152.41,294.05]
["binance-futures","SOLUSDT",1745539225294,532.12,152.42,152.41,335.39]
["binance-futures","SOLUSDT",1745539225338,524.69,152.42,152.41,335.39]
["binance-futures","SOLUSDT",1745539225391,525.68,152.42,152.41,334.68]
["binance-futures","SOLUSDT",1745539225457,525.73,152.42,152.41,271.0]
["binance-futures","SOLUSDT",1745539225510,526.57,152.42,152.41,220.02]
["binance-futures","SOLUSDT",1745539225566,526.57,152.42,152.41,284.98]
["binance-futures","SOLUSDT",1745539225607,525.29,152.42,152.41,284.98]
["binance-futures","SOLUSDT",1745539225658,525.37,152.42,152.41,283.64]
["binance-futures","SOLUSDT",1745539225718,456.12,152.42,152.41,283.64]
["binance-futures","SOLUSDT",1745539225750,456.12,152.42,152.41,291.14]
["binance-futures","SOLUSDT",1745539225871,456.12,152.42,152.41,332.48]
["binance-futures","SOLUSDT",1745539225947,456.12,152.42,152.41,310.24]
["binance-futures","SOLUSDT",1745539226000,181.52,152.42,152.41,436.8]
["binance-futures","SOLUSDT",1745539226047,206.58,152.42,152.41,407.92]
["binance-futures","SOLUSDT",1745539226104,276.79,152.42,152.41,404.14]
["binance-futures","SOLUSDT",1745539226130,276.79,152.42,152.41,404.19]
["binance-futures","SOLUSDT",1745539226218,275.44,152.42,152.41,404.19]
["binance-futures","SOLUSDT",1745539226265,275.62,152.42,152.41,404.39]
["binance-futures","SOLUSDT",1745539226316,275.6,152.42,152.41,404.08]
["binance-futures","SOLUSDT",1745539226371,87.86,152.42,152.41,644.69]
["binance-futures","SOLUSDT",1745539226425,87.86,152.42,152.41,644.66]
["binance-futures","SOLUSDT",1745539226548,87.87,152.42,152.41,679.98]
["binance-futures","SOLUSDT",1745539226598,87.61,152.42,152.41,614.4]
["binance-futures","SOLUSDT",1745539226676,89.82,152.42,152.41,679.98]
["binance-futures","SOLUSDT",1745539226730,89.82,152.42,152.41,710.24]
["binance-futures","SOLUSDT",1745539226784,147.05,152.42,152.41,667.12]
["binance-futures","SOLUSDT",1745539226830,146.95,152.42,152.41,558.49]
["binance-futures","SOLUSDT",1745539226875,147.86,152.42,152.41,558.68]
["binance-futures","SOLUSDT",1745539226956,276.43,152.42,152.41,558.68]
["binance-futures","SOLUSDT",1745539227014,241.63,152.42,152.41,561.17]
["binance-futures","SOLUSDT",1745539227065,195.96,152.42,152.41,542.22]
["binance-futures","SOLUSDT",1745539227118,103.01,152.42,152.41,576.55]
["binance-futures","SOLUSDT",1745539227153,105.76,152.42,152.41,546.29]
["binance-futures","SOLUSDT",1745539227224,160.14,152.42,152.41,542.22]
["binance-futures","SOLUSDT",1745539227274,160.22,152.42,152.41,542.22]
["binance-futures","SOLUSDT",1745539227331,164.2,152.42,152.41,546.18]
["binance-futures","SOLUSDT",1745539227496,164.2,152.42,152.41,546.76]
["binance-futures","SOLUSDT",1745539227619,164.2,152.42,152.41,546.8]
["binance-futures","SOLUSDT",1745539227686,164.25,152.42,152.41,546.84]
["binance-futures","SOLUSDT",1745539227760,1455.18,152.41,152.4,303.03]
["binance-futures","SOLUSDT",1745539227812,878.04,152.41,152.4,258.59]
["binance-futures","SOLUSDT",1745539227863,108.51,152.41,152.4,746.35]
["binance-futures","SOLUSDT",1745539227914,67.31,152.42,152.41,1183.71]
["binance-futures","SOLUSDT",1745539227965,0.69,152.44,152.43,347.92]
["binance-futures","SOLUSDT",1745539228015,92.29,152.44,152.43,1040.25]
["binance-futures","SOLUSDT",1745539228066,5.98,152.45,152.44,453.69]
["binance-futures","SOLUSDT",1745539228119,49.43,152.46,152.45,1861.53]
["binance-futures","SOLUSDT",1745539228170,49.84,152.46,152.45,1397.76]
["binance-futures","SOLUSDT",1745539228221,132.56,152.46,152.45,1183.74]
["binance-futures","SOLUSDT",1745539228250,107.43,152.46,152.45,1183.74]
["binance-futures","SOLUSDT",1745539228361,52.07,152.46,152.45,1408.45]
["binance-futures","SOLUSDT",1745539228412,53.11,152.46,152.45,1329.18]
["binance-futures","SOLUSDT",1745539228466,27.89,152.46,152.45,1329.22]
["binance-futures","SOLUSDT",1745539228514,27.85,152.46,152.45,1329.18]
["binance-futures","SOLUSDT",1745539228557,27.96,152.46,152.45,1264.61]
["binance-futures","SOLUSDT",1745539228619,27.96,152.46,152.45,1264.91]
["binance-futures","SOLUSDT",1745539228673,27.96,152.46,152.45,1294.4]
["binance-futures","SOLUSDT",1745539228723,236.33,152.47,152.46,747.75]
["binance-futures","SOLUSDT",1745539228776,306.47,152.47,152.46,689.27]
["binance-futures","SOLUSDT",1745539228827,392.78,152.47,152.46,502.14]
["binance-futures","SOLUSDT",1745539228880,392.02,152.47,152.46,388.69]
["binance-futures","SOLUSDT",1745539228913,392.02,152.47,152.46,391.32]
["binance-futures","SOLUSDT",1745539228979,392.54,152.47,152.46,391.73]
["binance-futures","SOLUSDT",1745539229035,405.99,152.47,152.46,391.73]
["binance-futures","SOLUSDT",1745539229089,280.47,152.47,152.46,391.73]
["binance-futures","SOLUSDT",1745539229141,203.49,152.47,152.46,391.73]
["binance-futures","SOLUSDT",1745539229185,283.98,152.47,152.46,391.73]
["binance-futures","SOLUSDT",1745539229240,258.98,152.47,152.46,391.73]
["binance-futures","SOLUSDT",1745539229350,366.0,152.47,152.46,396.73]
["binance-futures","SOLUSDT",1745539229403,366.01,152.47,152.46,356.29]
["binance-futures","SOLUSDT",1745539229455,366.01,152.47,152.46,324.74]
["binance-futures","SOLUSDT",1745539229494,366.01,152.47,152.46,324.33]
["binance-futures","SOLUSDT",1745539229552,366.01,152.47,152.46,324.26]
["binance-futures","SOLUSDT",1745539229712,363.38,152.47,152.46,323.61]
["binance-futures","SOLUSDT",1745539229757,366.01,152.47,152.46,112.67]
["binance-futures","SOLUSDT",1745539229824,366.01,152.47,152.46,126.93]
["binance-futures","SOLUSDT",1745539229872,366.01,152.47,152.46,153.22]
["binance-futures","SOLUSDT",1745539229928,366.08,152.47,152.46,153.72]
["binance-futures","SOLUSDT",1745539229976,376.79,152.47,152.46,154.2]
["binance-futures","SOLUSDT",1745539230032,374.16,152.47,152.46,155.11]
["binance-futures","SOLUSDT",1745539230082,374.23,152.47,152.46,155.11]
["binance-futures","SOLUSDT",1745539230138,374.23,152.47,152.46,141.34]
["binance-futures","SOLUSDT",1745539230164,374.23,152.47,152.46,141.77]
["binance-futures","SOLUSDT",1745539230296,376.99,152.47,152.46,152.07]
["binance-futures","SOLUSDT",1745539230347,378.42,152.47,152.46,133.09]
["binance-futures","SOLUSDT",1745539230403,768.97,152.47,152.46,57.31]
["binance-futures","SOLUSDT",1745539230448,683.1,152.47,152.46,57.24]
["binance-futures","SOLUSDT",1745539230501,683.74,152.47,152.46,57.04]
["binance-futures","SOLUSDT",1745539230662,1007.94,152.46,152.45,18.25]
["binance-futures","SOLUSDT",1745539230714,860.86,152.46,152.45,156.65]
["binance-futures","SOLUSDT",1745539230764,425.99,152.46,152.45,453.97]
["binance-futures","SOLUSDT",1745539230818,427.8,152.46,152.45,454.02]
["binance-futures","SOLUSDT",1745539230867,455.47,152.46,152.45,454.02]
["binance-futures","SOLUSDT",1745539230906,455.51,152.46,152.45,450.75]
["binance-futures","SOLUSDT",1745539230976,456.05,152.46,152.45,440.19]
["binance-futures","SOLUSDT",1745539231044,468.0,152.46,152.45,440.6]
["binance-futures","SOLUSDT",1745539231079,468.0,152.46,152.45,293.69]
["binance-futures","SOLUSDT",1745539231150,468.04,152.46,152.45,287.18]
["binance-futures","SOLUSDT",1745539231202,475.12,152.46,152.45,186.34]
["binance-futures","SOLUSDT",1745539231257,717.03,152.46,152.45,158.46]
["binance-futures","SOLUSDT",1745539231318,439.46,152.46,152.45,531.24]
["binance-futures","SOLUSDT",1745539231355,439.71,152.46,152.45,531.24]
["binance-futures","SOLUSDT",1745539231426,442.71,152.46,152.45,531.35]
["binance-futures","SOLUSDT",1745539231475,445.34,152.46,152.45,531.35]
["binance-futures","SOLUSDT",1745539231528,445.34,152.46,152.45,491.2]
["binance-futures","SOLUSDT",1745539231670,436.17,152.46,152.45,491.2]
["binance-futures","SOLUSDT",1745539231737,99.85,152.46,152.45,682.17]
["binance-futures","SOLUSDT",1745539231794,60.79,152.46,152.45,785.09]
["binance-futures","SOLUSDT",1745539231835,59.19,152.46,152.45,827.26]
["binance-futures","SOLUSDT",1745539232055,59.19,152.46,152.45,827.38]
["binance-futures","SOLUSDT",1745539232261,59.19,152.46,152.45,831.38]
["binance-futures","SOLUSDT",1745539232323,60.18,152.46,152.45,827.4]
["binance-futures","SOLUSDT",1745539232393,60.34,152.46,152.45,827.43]
["binance-futures","SOLUSDT",1745539232460,28.4,152.46,152.45,893.09]
["binance-futures","SOLUSDT",1745539232514,50.33,152.47,152.46,1288.71]
["binance-futures","SOLUSDT",1745539232607,50.44,152.47,152.46,1289.47]
["binance-futures","SOLUSDT",1745539232715,50.49,152.47,152.46,1289.96]
["binance-futures","SOLUSDT",1745539232763,50.49,152.47,152.46,1265.38]
["binance-futures","SOLUSDT",1745539232833,50.49,152.47,152.46,1305.95]
["binance-futures","SOLUSDT",1745539232887,47.3,152.47,152.46,1307.93]
["binance-futures","SOLUSDT",1745539232931,47.57,152.47,152.46,1308.92]
["binance-futures","SOLUSDT",1745539232993,48.09,152.47,152.46,1219.26]
["binance-futures","SOLUSDT",1745539233047,60.72,152.47,152.46,1220.24]
["binance-futures","SOLUSDT",1745539233100,60.88,152.47,152.46,1220.28]
["binance-futures","SOLUSDT",1745539233150,60.88,152.47,152.46,1222.48]
["binance-futures","SOLUSDT",1745539233266,143.54,152.47,152.46,1143.21]
["binance-futures","SOLUSDT",1745539233321,143.54,152.47,152.46,1143.43]
["binance-futures","SOLUSDT",1745539233370,144.38,152.47,152.46,1143.43]
["binance-futures","SOLUSDT",1745539233422,144.44,152.47,152.46,1147.34]
["binance-futures","SOLUSDT",1745539233464,117.72,152.47,152.46,1146.44]
["binance-futures","SOLUSDT",1745539233512,117.76,152.47,152.46,1147.43]
["binance-futures","SOLUSDT",1745539233635,239.09,152.47,152.46,951.91]
["binance-futures","SOLUSDT",1745539233688,545.01,152.47,152.46,664.48]
["binance-futures","SOLUSDT",1745539233739,757.54,152.47,152.46,56.13]
["binance-futures","SOLUSDT",1745539233791,407.87,152.46,152.45,332.67]
["binance-futures","SOLUSDT",1745539233841,1375.21,152.46,152.45,60.24]
["binance-futures","SOLUSDT",1745539233893,1441.8,152.46,152.45,35.24]
["binance-futures","SOLUSDT",1745539233945,1442.34,152.46,152.45,35.35]
["binance-futures","SOLUSDT",1745539233993,1243.22,152.45,152.44,33.02]
["binance-futures","SOLUSDT",1745539234048,1075.76,152.45,152.44,68.26]
["binance-futures","SOLUSDT",1745539234099,1076.9,152.45,152.44,22.46]
["binance-futures","SOLUSDT",1745539234149,1076.9,152.45,152.44,22.57]
["binance-futures","SOLUSDT",1745539234203,1076.95,152.45,152.44,22.57]
["binance-futures","SOLUSDT",1745539234248,1076.95,152.45,152.44,15.34]
["binance-futures","SOLUSDT",1745539234307,1115.93,152.45,152.44,15.38]
["binance-futures","SOLUSDT",1745539234360,783.07,152.44,152.43,215.49]
["binance-futures","SOLUSDT",1745539234413,783.11,152.44,152.43,155.12]
["binance-futures","SOLUSDT",1745539234466,785.99,152.44,152.43,155.23]
["binance-futures","SOLUSDT",1745539234515,785.99,152.44,152.43,126.29]
["binance-futures","SOLUSDT",1745539234565,787.13,152.44,152.43,126.29]
["binance-futures","SOLUSDT",1745539234624,787.17,152.44,152.43,159.09]
["binance-futures","SOLUSDT",1745539234658,787.27,152.44,152.43,159.09]
["binance-futures","SOLUSDT",1745539234799,826.25,152.44,152.43,159.65]
["binance-futures","SOLUSDT",1745539234847,1009.77,152.44,152.43,141.95]
["binance-futures","SOLUSDT",1745539234902,1010.04,152.44,152.43,175.36]
["binance-futures","SOLUSDT",1745539234944,1010.18,152.44,152.43,161.84]
["binance-futures","SOLUSDT",1745539235013,1022.95,152.44,152.43,140.18]
["binance-futures","SOLUSDT",1745539235134,1023.01,152.44,152.43,140.18]
["binance-futures","SOLUSDT",1745539235192,1023.85,152.44,152.43,134.65]
["binance-futures","SOLUSDT",1745539235235,1024.38,152.44,152.43,134.65]
["binance-futures","SOLUSDT",1745539235297,981.46,152.44,152.43,62.45]
["binance-futures","SOLUSDT",1745539235348,1526.31,152.43,152.42,124.93]
["binance-futures","SOLUSDT",1745539235399,1319.43,152.43,152.42,121.8]
["binance-futures","SOLUSDT",1745539235449,1324.2,152.43,152.42,60.14]
["binance-futures","SOLUSDT",1745539235502,1041.62,152.42,152.41,134.56]
["binance-futures","SOLUSDT",1745539235554,1082.24,152.42,152.41,241.2]
["binance-futures","SOLUSDT",1745539235604,779.83,152.41,152.4,307.82]
["binance-futures","SOLUSDT",1745539235654,846.45,152.41,152.4,471.43]
["binance-futures","SOLUSDT",1745539235707,620.74,152.41,152.4,476.91]
["binance-futures","SOLUSDT",1745539235813,294.76,152.41,152.4,556.5]
["binance-futures","SOLUSDT",1745539235863,266.25,152.41,152.4,556.5]
["binance-futures","SOLUSDT",1745539235916,292.18,152.41,152.4,537.12]
["binance-futures","SOLUSDT",1745539235968,294.41,152.41,152.4,537.04]
["binance-futures","SOLUSDT",1745539236019,294.41,152.41,152.4,529.46]
["binance-futures","SOLUSDT",1745539236074,296.04,152.41,152.4,529.46]
["binance-futures","SOLUSDT",1745539236128,271.04,152.41,152.4,529.46]
["binance-futures","SOLUSDT",1745539236184,267.49,152.41,152.4,549.35]
["binance-futures","SOLUSDT",1745539236236,267.49,152.41,152.4,549.39]
["binance-futures","SOLUSDT",1745539236282,261.74,152.41,152.4,583.7]
["binance-futures","SOLUSDT",1745539236348,223.41,152.41,152.4,684.42]
["binance-futures","SOLUSDT",1745539236398,223.42,152.41,152.4,684.42]
["binance-futures","SOLUSDT",1745539236450,221.78,152.41,152.4,684.42]
["binance-futures","SOLUSDT",1745539236497,233.61,152.41,152.4,682.42]
["binance-futures","SOLUSDT",1745539236612,234.34,152.41,152.4,682.42]
["binance-futures","SOLUSDT",1745539236645,234.41,152.41,152.4,682.42]
["binance-futures","SOLUSDT",1745539236769,234.41,152.41,152.4,624.81]
["binance-futures","SOLUSDT",1745539236825,311.39,152.41,152.4,463.52]
["binance-futures","SOLUSDT",1745539236860,314.29,152.41,152.4,463.52]
["binance-futures","SOLUSDT",1745539236977,314.86,152.41,152.4,463.52]
["binance-futures","SOLUSDT",1745539237039,326.86,152.41,152.4,463.52]
["binance-futures","SOLUSDT",1745539237078,326.86,152.41,152.4,464.29]
["binance-futures","SOLUSDT",1745539237136,327.07,152.41,152.4,464.29]
["binance-futures","SOLUSDT",1745539237194,327.28,152.41,152.4,464.29]
["binance-futures","SOLUSDT",1745539237299,353.97,152.41,152.4,399.69]
["binance-futures","SOLUSDT",1745539237363,425.06,152.41,152.4,378.23]
["binance-futures","SOLUSDT",1745539237386,425.37,152.41,152.4,328.7]
["binance-futures","SOLUSDT",1745539237468,430.1,152.41,152.4,326.12]
["binance-futures","SOLUSDT",1745539237519,429.1,152.41,152.4,340.08]
["binance-futures","SOLUSDT",1745539237570,429.1,152.41,152.4,282.82]
["binance-futures","SOLUSDT",1745539237627,429.1,152.41,152.4,283.23]
["binance-futures","SOLUSDT",1745539237716,429.1,152.41,152.4,283.66]
["binance-futures","SOLUSDT",1745539237792,429.1,152.41,152.4,224.94]
["binance-futures","SOLUSDT",1745539237837,439.1,152.41,152.4,224.94]
["binance-futures","SOLUSDT",1745539237895,440.1,152.41,152.4,226.94]
["binance-futures","SOLUSDT",1745539237964,445.45,152.41,152.4,224.31]
["binance-futures","SOLUSDT",1745539238055,445.45,152.41,152.4,352.28]
["binance-futures","SOLUSDT",1745539238106,444.51,152.41,152.4,354.91]
["binance-futures","SOLUSDT",1745539238138,444.46,152.41,152.4,374.8]
["binance-futures","SOLUSDT",1745539238268,444.55,152.41,152.4,269.17]
["binance-futures","SOLUSDT",1745539238335,507.25,152.41,152.4,269.83]
["binance-futures","SOLUSDT",1745539238386,722.28,152.41,152.4,91.11]
["binance-futures","SOLUSDT",1745539238429,761.95,152.41,152.4,116.07]
["binance-futures","SOLUSDT",1745539238488,762.05,152.41,152.4,91.07]
["binance-futures","SOLUSDT",1745539238540,762.75,152.41,152.4,117.05]
["binance-futures","SOLUSDT",1745539238592,741.28,152.41,152.4,117.05]
["binance-futures","SOLUSDT",1745539238647,557.76,152.41,152.4,117.05]
["binance-futures","SOLUSDT",1745539238720,741.28,152.41,152.4,117.05]
["binance-futures","SOLUSDT",1745539238777,741.28,152.41,152.4,145.31]
["binance-futures","SOLUSDT",1745539238814,741.28,152.41,152.4,100.33]
["binance-futures","SOLUSDT",1745539238889,741.54,152.41,152.4,166.87]
["binance-futures","SOLUSDT",1745539238942,741.54,152.41,152.4,166.98]
["binance-futures","SOLUSDT",1745539239045,754.71,152.41,152.4,167.97]
["binance-futures","SOLUSDT",1745539239093,754.62,152.41,152.4,168.63]
["binance-futures","SOLUSDT",1745539239158,754.62,152.41,152.4,134.87]
["binance-futures","SOLUSDT",1745539239205,755.59,152.41,152.4,135.35]
["binance-futures","SOLUSDT",1745539239259,755.59,152.41,152.4,166.76]
["binance-futures","SOLUSDT",1745539239314,755.6,152.41,152.4,162.18]
["binance-futures","SOLUSDT",1745539239360,755.6,152.41,152.4,116.91]
["binance-futures","SOLUSDT",1745539239420,755.64,152.41,152.4,122.72]
["binance-futures","SOLUSDT",1745539239518,755.64,152.41,152.4,117.79]
["binance-futures","SOLUSDT",1745539239571,755.64,152.41,152.4,120.11]
["binance-futures","SOLUSDT",1745539239622,757.34,152.41,152.4,95.63]
["binance-futures","SOLUSDT",1745539239664,757.34,152.41,152.4,120.63]
["binance-futures","SOLUSDT",1745539239740,758.22,152.41,152.4,120.63]
["binance-futures","SOLUSDT",1745539239776,758.22,152.41,152.4,188.82]
["binance-futures","SOLUSDT",1745539239818,758.22,152.41,152.4,148.49]
["binance-futures","SOLUSDT",1745539239902,773.5,152.41,152.4,148.4]
["binance-futures","SOLUSDT",1745539240028,773.56,152.41,152.4,108.19]
["binance-futures","SOLUSDT",1745539240085,773.71,152.41,152.4,108.19]
["binance-futures","SOLUSDT",1745539240126,773.71,152.41,152.4,62.12]
["binance-futures","SOLUSDT",1745539240185,773.71,152.41,152.4,128.2]
["binance-futures","SOLUSDT",1745539240249,773.7,152.41,152.4,128.2]
["binance-futures","SOLUSDT",1745539240330,773.24,152.41,152.4,163.54]
["binance-futures","SOLUSDT",1745539240364,773.75,152.41,152.4,163.48]
["binance-futures","SOLUSDT",1745539240437,1062.9,152.4,152.39,182.66]
["binance-futures","SOLUSDT",1745539240488,932.6,152.4,152.39,205.29]
["binance-futures","SOLUSDT",1745539240540,1002.04,152.4,152.39,20.97]
["binance-futures","SOLUSDT",1745539240591,1003.65,152.4,152.39,20.97]
["binance-futures","SOLUSDT",1745539240643,1003.65,152.4,152.39,15.45]
["binance-futures","SOLUSDT",1745539240695,556.74,152.4,152.39,555.71]
["binance-futures","SOLUSDT",1745539240745,544.09,152.4,152.39,555.71]
["binance-futures","SOLUSDT",1745539240799,587.14,152.4,152.39,490.11]
["binance-futures","SOLUSDT",1745539240850,629.11,152.4,152.39,510.52]
["binance-futures","SOLUSDT",1745539240900,629.46,152.4,152.39,491.85]
["binance-futures","SOLUSDT",1745539240950,644.89,152.4,152.39,491.85]
["binance-futures","SOLUSDT",1745539241003,644.7,152.4,152.39,491.85]
["binance-futures","SOLUSDT",1745539241051,644.59,152.4,152.39,500.23]
["binance-futures","SOLUSDT",1745539241111,657.28,152.4,152.39,500.23]
["binance-futures","SOLUSDT",1745539241143,657.2,152.4,152.39,500.23]
["binance-futures","SOLUSDT",1745539241218,549.53,152.4,152.39,511.11]
["binance-futures","SOLUSDT",1745539241330,519.56,152.4,152.39,500.23]
["binance-futures","SOLUSDT",1745539241375,255.41,152.4,152.39,607.81]
["binance-futures","SOLUSDT",1745539241436,177.85,152.4,152.39,609.81]
["binance-futures","SOLUSDT",1745539241491,177.72,152.4,152.39,609.81]
["binance-futures","SOLUSDT",1745539241545,260.33,152.4,152.39,609.81]
["binance-futures","SOLUSDT",1745539241591,260.33,152.4,152.39,603.05]
["binance-futures","SOLUSDT",1745539241649,260.39,152.4,152.39,603.05]
["binance-futures","SOLUSDT",1745539241692,260.11,152.4,152.39,603.05]
["binance-futures","SOLUSDT",1745539241736,260.94,152.4,152.39,603.05]
["binance-futures","SOLUSDT",1745539241867,178.33,152.4,152.39,603.05]
["binance-futures","SOLUSDT",1745539241966,178.26,152.4,152.39,603.05]
["binance-futures","SOLUSDT",1745539242016,178.5,152.4,152.39,603.05]
["binance-futures","SOLUSDT",1745539242127,178.5,152.4,152.39,602.05]
["binance-futures","SOLUSDT",1745539242177,261.18,152.4,152.39,502.05]
["binance-futures","SOLUSDT",1745539242280,233.1,152.4,152.39,502.44]
["binance-futures","SOLUSDT",1745539242334,235.38,152.4,152.39,502.44]
["binance-futures","SOLUSDT",1745539242393,236.1,152.4,152.39,502.44]
["binance-futures","SOLUSDT",1745539242444,236.1,152.4,152.39,502.62]
["binance-futures","SOLUSDT",1745539242498,236.22,152.4,152.39,502.62]
["binance-futures","SOLUSDT",1745539242551,236.7,152.4,152.39,502.62]
["binance-futures","SOLUSDT",1745539242643,236.74,152.4,152.39,502.74]
["binance-futures","SOLUSDT",1745539242972,237.29,152.4,152.39,502.74]
["binance-futures","SOLUSDT",1745539243078,232.42,152.4,152.39,502.74]
["binance-futures","SOLUSDT",1745539243130,244.57,152.4,152.39,502.74]
["binance-futures","SOLUSDT",1745539243187,244.99,152.4,152.39,502.74]
["binance-futures","SOLUSDT",1745539243244,324.6,152.4,152.39,388.66]
["binance-futures","SOLUSDT",1745539243295,806.0,152.4,152.39,158.27]
["binance-futures","SOLUSDT",1745539243346,846.5,152.4,152.39,92.25]
["binance-futures","SOLUSDT",1745539243385,859.14,152.4,152.39,9.43]
["binance-futures","SOLUSDT",1745539243450,859.44,152.4,152.39,9.87]
["binance-futures","SOLUSDT",1745539243498,859.01,152.4,152.39,9.87]
["binance-futures","SOLUSDT",1745539243545,868.99,152.4,152.39,19.95]
["binance-futures","SOLUSDT",1745539243601,494.86,152.4,152.39,176.3]
["binance-futures","SOLUSDT",1745539243658,495.03,152.4,152.39,210.36]
["binance-futures","SOLUSDT",1745539243702,494.39,152.4,152.39,210.36]
["binance-futures","SOLUSDT",1745539243824,495.38,152.4,152.39,210.36]
["binance-futures","SOLUSDT",1745539243896,495.38,152.4,152.39,207.73]
["binance-futures","SOLUSDT",1745539243980,488.83,152.4,152.39,235.47]
["binance-futures","SOLUSDT",1745539244032,492.04,152.4,152.39,235.47]
["binance-futures","SOLUSDT",1745539244127,492.18,152.4,152.39,235.47]
["binance-futures","SOLUSDT",1745539244182,492.23,152.4,152.39,169.6]
["binance-futures","SOLUSDT",1745539244269,663.11,152.4,152.39,73.01]
["binance-futures","SOLUSDT",1745539244304,481.59,152.4,152.39,135.61]
["binance-futures","SOLUSDT",1745539244359,481.59,152.4,152.39,105.81]
["binance-futures","SOLUSDT",1745539244449,487.93,152.4,152.39,104.73]
["binance-futures","SOLUSDT",1745539244502,907.02,152.39,152.38,231.51]
["binance-futures","SOLUSDT",1745539244551,1090.71,152.39,152.38,220.04]
["binance-futures","SOLUSDT",1745539244599,918.43,152.39,152.38,220.04]
["binance-futures","SOLUSDT",1745539244657,448.05,152.37,152.36,456.22]
["binance-futures","SOLUSDT",1745539244707,446.47,152.37,152.36,458.3]
["binance-futures","SOLUSDT",1745539244759,428.99,152.37,152.36,528.23]
["binance-futures","SOLUSDT",1745539244812,534.7,152.37,152.36,528.17]
["binance-futures","SOLUSDT",1745539244864,585.41,152.37,152.36,548.06]
["binance-futures","SOLUSDT",1745539244916,591.55,152.37,152.36,548.06]
["binance-futures","SOLUSDT",1745539244967,600.07,152.37,152.36,546.06]
["binance-futures","SOLUSDT",1745539245008,616.13,152.37,152.36,546.06]
["binance-futures","SOLUSDT",1745539245073,629.33,152.37,152.36,544.79]
["binance-futures","SOLUSDT",1745539245134,627.9,152.37,152.36,574.85]
["binance-futures","SOLUSDT",1745539245191,613.93,152.37,152.36,574.85]
["binance-futures","SOLUSDT",1745539245240,613.8,152.37,152.36,489.34]
["binance-futures","SOLUSDT",1745539245289,613.4,152.37,152.36,489.34]
["binance-futures","SOLUSDT",1745539245328,613.09,152.37,152.36,456.87]
["binance-futures","SOLUSDT",1745539245399,613.56,152.37,152.36,456.87]
["binance-futures","SOLUSDT",1745539245611,613.52,152.37,152.36,576.76]
["binance-futures","SOLUSDT",1745539245712,78.95,152.38,152.37,1368.13]
["binance-futures","SOLUSDT",1745539245759,53.95,152.38,152.37,1368.13]
["binance-futures","SOLUSDT",1745539245796,79.0,152.38,152.37,1368.13]
["binance-futures","SOLUSDT",1745539245871,78.7,152.38,152.37,1368.24]
["binance-futures","SOLUSDT",1745539245972,136.35,152.38,152.37,1368.24]
["binance-futures","SOLUSDT",1745539246011,136.35,152.38,152.37,1373.16]
["binance-futures","SOLUSDT",1745539246083,136.39,152.38,152.37,1337.71]
["binance-futures","SOLUSDT",1745539246134,136.41,152.38,152.37,1363.26]
["binance-futures","SOLUSDT",1745539246174,136.41,152.38,152.37,1365.26]
["binance-futures","SOLUSDT",1745539246291,136.91,152.38,152.37,1365.26]
["binance-futures","SOLUSDT",1745539246341,111.86,152.38,152.37,1368.77]
["binance-futures","SOLUSDT",1745539246399,149.95,152.38,152.37,1368.81]
["binance-futures","SOLUSDT",1745539246426,150.06,152.38,152.37,1368.81]
["binance-futures","SOLUSDT",1745539246506,69.25,152.38,152.37,1386.44]
["binance-futures","SOLUSDT",1745539246558,66.16,152.39,152.38,1496.29]
["binance-futures","SOLUSDT",1745539246606,175.26,152.39,152.38,1302.43]
["binance-futures","SOLUSDT",1745539246660,12.32,152.39,152.38,1390.65]
["binance-futures","SOLUSDT",1745539246710,12.32,152.39,152.38,1443.6]
["binance-futures","SOLUSDT",1745539246765,144.26,152.4,152.39,1184.28]
["binance-futures","SOLUSDT",1745539246812,144.26,152.4,152.39,1251.33]
["binance-futures","SOLUSDT",1745539246866,169.12,152.4,152.39,1138.27]
["binance-futures","SOLUSDT",1745539246916,144.12,152.4,152.39,1153.26]
["binance-futures","SOLUSDT",1745539246972,144.12,152.4,152.39,1193.49]
["binance-futures","SOLUSDT",1745539247018,144.04,152.4,152.39,1194.19]
["binance-futures","SOLUSDT",1745539247078,157.34,152.4,152.39,1194.19]
["binance-futures","SOLUSDT",1745539247128,182.61,152.4,152.39,1199.11]
["binance-futures","SOLUSDT",1745539247175,182.55,152.4,152.39,1199.11]
["binance-futures","SOLUSDT",1745539247204,182.55,152.4,152.39,1202.85]
["binance-futures","SOLUSDT",1745539247268,157.59,152.4,152.39,1202.89]
["binance-futures","SOLUSDT",1745539247339,182.59,152.4,152.39,1170.2]
["binance-futures","SOLUSDT",1745539247392,183.47,152.4,152.39,1160.16]
["binance-futures","SOLUSDT",1745539247498,183.47,152.4,152.39,1160.44]
["binance-futures","SOLUSDT",1745539247540,133.47,152.4,152.39,1161.17]
["binance-futures","SOLUSDT",1745539247602,183.47,152.4,152.39,1161.17]
["binance-futures","SOLUSDT",1745539247653,183.49,152.4,152.39,1181.06]
["binance-futures","SOLUSDT",1745539247704,158.49,152.4,152.39,1190.35]
["binance-futures","SOLUSDT",1745539247753,183.49,152.4,152.39,1190.35]
["binance-futures","SOLUSDT",1745539247829,183.49,152.4,152.39,1196.69]
["binance-futures","SOLUSDT",1745539247903,183.48,152.4,152.39,1196.69]
["binance-futures","SOLUSDT",1745539248010,183.48,152.4,152.39,1175.8]
["binance-futures","SOLUSDT",1745539248067,190.64,152.4,152.39,1175.8]
["binance-futures","SOLUSDT",1745539248110,140.64,152.4,152.39,1175.8]
["binance-futures","SOLUSDT",1745539248156,190.78,152.4,152.39,1175.85]
["binance-futures","SOLUSDT",1745539248292,138.82,152.4,152.39,1175.89]
["binance-futures","SOLUSDT",1745539248345,188.82,152.4,152.39,1175.89]
["binance-futures","SOLUSDT",1745539248397,188.86,152.4,152.39,1175.83]
["binance-futures","SOLUSDT",1745539248449,81.25,152.4,152.39,1175.83]
["binance-futures","SOLUSDT",1745539248608,81.21,152.4,152.39,1196.11]
["binance-futures","SOLUSDT",1745539248659,81.11,152.4,152.39,1196.11]
["binance-futures","SOLUSDT",1745539248662,81.18,152.4,152.39,1196.11]
["binance-futures","SOLUSDT",1745539248801,81.18,152.4,152.39,1196.52]
["binance-futures","SOLUSDT",1745539248921,188.79,152.4,152.39,1196.52]
["binance-futures","SOLUSDT",1745539248958,188.79,152.4,152.39,1196.65]
["binance-futures","SOLUSDT",1745539249023,206.95,152.4,152.39,1196.65]
["binance-futures","SOLUSDT",1745539249075,219.82,152.4,152.39,1004.48]
["binance-futures","SOLUSDT",1745539249129,194.9,152.4,152.39,1004.48]
["binance-futures","SOLUSDT",1745539249235,194.9,152.4,152.39,913.85]
["binance-futures","SOLUSDT",1745539249276,194.94,152.4,152.39,914.53]
["binance-futures","SOLUSDT",1745539249343,230.6,152.4,152.39,864.5]
["binance-futures","SOLUSDT",1745539249385,230.37,152.4,152.39,864.5]
["binance-futures","SOLUSDT",1745539249527,230.37,152.4,152.39,875.37]
["binance-futures","SOLUSDT",1745539249574,232.15,152.4,152.39,875.37]
["binance-futures","SOLUSDT",1745539249643,321.62,152.4,152.39,755.48]
["binance-futures","SOLUSDT",1745539249691,303.56,152.4,152.39,775.35]
["binance-futures","SOLUSDT",1745539249724,306.19,152.4,152.39,840.87]
["binance-futures","SOLUSDT",1745539249792,306.1,152.4,152.39,841.41]
["binance-futures","SOLUSDT",1745539249841,464.01,152.4,152.39,787.52]
["binance-futures","SOLUSDT",1745539249881,303.38,152.4,152.39,787.52]
["binance-futures","SOLUSDT",1745539249953,325.83,152.4,152.39,787.52]
["binance-futures","SOLUSDT",1745539249999,232.1,152.4,152.39,787.52]
["binance-futures","SOLUSDT",1745539250063,228.31,152.4,152.39,787.07]
["binance-futures","SOLUSDT",1745539250167,228.86,152.4,152.39,806.96]
["binance-futures","SOLUSDT",1745539250212,228.78,152.4,152.39,805.45]
["binance-futures","SOLUSDT",1745539250289,228.78,152.4,152.39,861.42]
["binance-futures","SOLUSDT",1745539250347,228.78,152.4,152.39,861.78]
["binance-futures","SOLUSDT",1745539250434,231.01,152.4,152.39,861.87]
["binance-futures","SOLUSDT",1745539250501,231.01,152.4,152.39,861.85]
["binance-futures","SOLUSDT",1745539250616,231.01,152.4,152.39,787.29]
["binance-futures","SOLUSDT",1745539250854,231.01,152.4,152.39,787.68]
["binance-futures","SOLUSDT",1745539250963,230.87,152.4,152.39,807.66]
["binance-futures","SOLUSDT",1745539251018,180.67,152.4,152.39,807.66]
["binance-futures","SOLUSDT",1745539251070,193.71,152.4,152.39,807.66]
["binance-futures","SOLUSDT",1745539251124,194.25,152.4,152.39,807.9]
["binance-futures","SOLUSDT",1745539251178,197.22,152.4,152.39,807.9]
["binance-futures","SOLUSDT",1745539251234,196.36,152.4,152.39,807.31]
["binance-futures","SOLUSDT",1745539251288,201.2,152.4,152.39,806.71]
["binance-futures","SOLUSDT",1745539251319,201.2,152.4,152.39,805.57]
["binance-futures","SOLUSDT",1745539251394,174.86,152.4,152.39,805.53]
["binance-futures","SOLUSDT",1745539251463,208.95,152.4,152.39,805.92]
["binance-futures","SOLUSDT",1745539251514,210.83,152.4,152.39,801.29]
["binance-futures","SOLUSDT",1745539251635,238.65,152.4,152.39,600.39]
["binance-futures","SOLUSDT",1745539251699,237.07,152.4,152.39,600.53]
["binance-futures","SOLUSDT",1745539251738,237.07,152.4,152.39,580.64]
["binance-futures","SOLUSDT",1745539251809,292.92,152.4,152.39,447.94]
["binance-futures","SOLUSDT",1745539251863,292.92,152.4,152.39,483.89]
["binance-futures","SOLUSDT",1745539252026,310.47,152.4,152.39,437.82]
["binance-futures","SOLUSDT",1745539252134,294.78,152.4,152.39,437.82]
["binance-futures","SOLUSDT",1745539252178,488.78,152.4,152.39,400.87]
["binance-futures","SOLUSDT",1745539252253,287.97,152.4,152.39,432.5]
["binance-futures","SOLUSDT",1745539252304,154.32,152.4,152.39,494.72]
["binance-futures","SOLUSDT",1745539252358,212.11,152.4,152.39,494.7]
["binance-futures","SOLUSDT",1745539252411,154.39,152.4,152.39,514.59]
["binance-futures","SOLUSDT",1745539252460,153.5,152.4,152.39,515.22]
["binance-futures","SOLUSDT",1745539252513,128.5,152.4,152.39,525.92]
["binance-futures","SOLUSDT",1745539252618,128.5,152.4,152.39,551.51]
["binance-futures","SOLUSDT",1745539252814,128.51,152.4,152.39,551.95]
["binance-futures","SOLUSDT",1745539252967,129.34,152.4,152.39,527.37]
["binance-futures","SOLUSDT",1745539253074,141.97,152.4,152.39,527.37]
["binance-futures","SOLUSDT",1745539253189,142.56,152.4,152.39,527.37]
["binance-futures","SOLUSDT",1745539253262,137.03,152.4,152.39,525.54]
["binance-futures","SOLUSDT",1745539253313,224.63,152.4,152.39,493.91]
["binance-futures","SOLUSDT",1745539253364,201.21,152.4,152.39,525.24]
["binance-futures","SOLUSDT",1745539253422,201.33,152.4,152.39,525.24]
["binance-futures","SOLUSDT",1745539253460,204.37,152.4,152.39,525.15]
["binance-futures","SOLUSDT",1745539253578,203.37,152.4,152.39,525.15]
["binance-futures","SOLUSDT",1745539253677,203.37,152.4,152.39,516.81]
["binance-futures","SOLUSDT",1745539253719,203.37,152.4,152.39,516.82]
["binance-futures","SOLUSDT",1745539253850,203.37,152.4,152.39,516.91]
["binance-futures","SOLUSDT",1745539253944,203.38,152.4,152.39,517.0]
["binance-futures","SOLUSDT",1745539253995,203.38,152.4,152.39,517.27]
["binance-futures","SOLUSDT",1745539254061,237.87,152.4,152.39,485.45]
["binance-futures","SOLUSDT",1745539254095,238.12,152.4,152.39,485.77]
["binance-futures","SOLUSDT",1745539254160,238.12,152.4,152.39,486.61]
["binance-futures","SOLUSDT",1745539254235,362.73,152.4,152.39,426.15]
["binance-futures","SOLUSDT",1745539254262,362.53,152.4,152.39,426.15]
["binance-futures","SOLUSDT",1745539254332,433.06,152.4,152.39,312.26]
["binance-futures","SOLUSDT",1745539254387,387.09,152.4,152.39,312.26]
["binance-futures","SOLUSDT",1745539254440,407.53,152.4,152.39,294.38]
["binance-futures","SOLUSDT",1745539254494,427.15,152.4,152.39,254.21]
["binance-futures","SOLUSDT",1745539254532,427.15,152.4,152.39,255.98]
["binance-futures","SOLUSDT",1745539254597,621.15,152.4,152.39,256.03]
["binance-futures","SOLUSDT",1745539254650,621.15,152.4,152.39,256.22]
["binance-futures","SOLUSDT",1745539254704,625.15,152.4,152.39,256.22]
["binance-futures","SOLUSDT",1745539254727,621.73,152.4,152.39,256.22]
["binance-futures","SOLUSDT",1745539254805,1683.4,152.39,152.38,13.41]
["binance-futures","SOLUSDT",1745539254850,1684.42,152.39,152.38,13.45]
["binance-futures","SOLUSDT",1745539254915,1752.1,152.39,152.38,13.56]
["binance-futures","SOLUSDT",1745539254966,1762.48,152.39,152.38,13.6]
["binance-futures","SOLUSDT",1745539255019,1167.38,152.38,152.37,29.73]
["binance-futures","SOLUSDT",1745539255071,1166.68,152.38,152.37,144.06]
["binance-futures","SOLUSDT",1745539255118,974.72,152.38,152.37,144.3]
["binance-futures","SOLUSDT",1745539255173,905.16,152.38,152.37,54.23]
["binance-futures","SOLUSDT",1745539255225,900.3,152.38,152.37,50.0]
["binance-futures","SOLUSDT",1745539255275,907.28,152.38,152.37,50.21]
["binance-futures","SOLUSDT",1745539255330,870.56,152.38,152.37,50.36]
["binance-futures","SOLUSDT",1745539255378,872.58,152.38,152.37,50.55]
["binance-futures","SOLUSDT",1745539255431,873.02,152.38,152.37,50.55]
["binance-futures","SOLUSDT",1745539255488,648.76,152.38,152.37,100.58]
["binance-futures","SOLUSDT",1745539255541,648.52,152.38,152.37,109.41]
["binance-futures","SOLUSDT",1745539255591,648.1,152.38,152.37,84.41]
["binance-futures","SOLUSDT",1745539255642,648.14,152.38,152.37,84.7]
["binance-futures","SOLUSDT",1745539255700,649.12,152.38,152.37,84.8]
["binance-futures","SOLUSDT",1745539255749,649.12,152.38,152.37,85.22]
["binance-futures","SOLUSDT",1745539255818,647.94,152.38,152.37,85.55]
["binance-futures","SOLUSDT",1745539255863,647.94,152.38,152.37,85.59]
["binance-futures","SOLUSDT",1745539255934,647.94,152.38,152.37,73.2]
["binance-futures","SOLUSDT",1745539255962,683.6,152.38,152.37,73.2]
["binance-futures","SOLUSDT",1745539256055,683.6,152.38,152.37,73.43]
["binance-futures","SOLUSDT",1745539256102,683.6,152.38,152.37,73.63]
["binance-futures","SOLUSDT",1745539256163,1580.72,152.37,152.36,45.05]
["binance-futures","SOLUSDT",1745539256213,811.65,152.37,152.36,190.13]
["binance-futures","SOLUSDT",1745539256260,631.83,152.37,152.36,258.35]
["binance-futures","SOLUSDT",1745539256316,634.46,152.37,152.36,254.42]
["binance-futures","SOLUSDT",1745539256366,633.83,152.37,152.36,258.35]
["binance-futures","SOLUSDT",1745539256419,634.99,152.37,152.36,258.6]
["binance-futures","SOLUSDT",1745539256474,640.6,152.37,152.36,260.62]
["binance-futures","SOLUSDT",1745539256499,641.45,152.37,152.36,260.76]
["binance-futures","SOLUSDT",1745539256581,643.71,152.37,152.36,260.89]
["binance-futures","SOLUSDT",1745539256632,643.91,152.37,152.36,235.9]
["binance-futures","SOLUSDT",1745539256698,645.95,152.37,152.36,235.13]
["binance-futures","SOLUSDT",1745539256751,644.77,152.37,152.36,255.02]
["binance-futures","SOLUSDT",1745539256802,644.92,152.37,152.36,255.14]
["binance-futures","SOLUSDT",1745539256853,644.92,152.37,152.36,255.6]
["binance-futures","SOLUSDT",1745539256905,644.92,152.37,152.36,256.42]
["binance-futures","SOLUSDT",1745539256926,645.73,152.37,152.36,256.42]
["binance-futures","SOLUSDT",1745539257003,645.77,152.37,152.36,228.93]
["binance-futures","SOLUSDT",1745539257060,658.46,152.37,152.36,231.27]
["binance-futures","SOLUSDT",1745539257111,658.46,152.37,152.36,231.5]
["binance-futures","SOLUSDT",1745539257147,658.46,152.37,152.36,233.13]
["binance-futures","SOLUSDT",1745539257215,658.73,152.37,152.36,233.13]
["binance-futures","SOLUSDT",1745539257269,658.37,152.37,152.36,237.27]
["binance-futures","SOLUSDT",1745539257326,659.22,152.37,152.36,237.48]
["binance-futures","SOLUSDT",1745539257378,659.24,152.37,152.36,235.6]
["binance-futures","SOLUSDT",1745539257477,694.92,152.37,152.36,210.6]
["binance-futures","SOLUSDT",1745539257533,694.92,152.37,152.36,200.94]
["binance-futures","SOLUSDT",1745539257585,694.85,152.37,152.36,201.01]
["binance-futures","SOLUSDT",1745539257655,694.85,152.37,152.36,203.35]
["binance-futures","SOLUSDT",1745539257707,687.94,152.37,152.36,228.42]
["binance-futures","SOLUSDT",1745539257804,687.94,152.37,152.36,229.32]
["binance-futures","SOLUSDT",1745539257862,687.94,152.37,152.36,237.21]
["binance-futures","SOLUSDT",1745539257924,687.94,152.37,152.36,237.39]
["binance-futures","SOLUSDT",1745539258015,689.07,152.37,152.36,214.92]
["binance-futures","SOLUSDT",1745539258094,693.73,152.37,152.36,215.89]
["binance-futures","SOLUSDT",1745539258181,693.73,152.37,152.36,215.95]
["binance-futures","SOLUSDT",1745539258257,693.73,152.37,152.36,216.35]
["binance-futures","SOLUSDT",1745539258315,693.73,152.37,152.36,216.39]
["binance-futures","SOLUSDT",1745539258367,693.26,152.37,152.36,208.89]
["binance-futures","SOLUSDT",1745539258418,693.27,152.37,152.36,230.99]
["binance-futures","SOLUSDT",1745539258478,692.81,152.37,152.36,231.26]
["binance-futures","SOLUSDT",1745539258550,562.11,152.37,152.36,479.02]
["binance-futures","SOLUSDT",1745539258602,283.47,152.37,152.36,525.23]
["binance-futures","SOLUSDT",1745539258653,465.19,152.37,152.36,574.76]
["binance-futures","SOLUSDT",1745539258704,456.12,152.37,152.36,546.76]
["binance-futures","SOLUSDT",1745539258755,416.75,152.37,152.36,557.47]
["binance-futures","SOLUSDT",1745539258806,416.75,152.37,152.36,668.27]
["binance-futures","SOLUSDT",1745539258856,416.75,152.37,152.36,668.44]
["binance-futures","SOLUSDT",1745539258914,416.75,152.37,152.36,597.76]
["binance-futures","SOLUSDT",1745539258955,417.54,152.37,152.36,597.86]
["binance-futures","SOLUSDT",1745539259021,417.54,152.37,152.36,587.29]
["binance-futures","SOLUSDT",1745539259075,417.54,152.37,152.36,587.75]
["binance-futures","SOLUSDT",1745539259127,429.48,152.37,152.36,587.75]
["binance-futures","SOLUSDT",1745539259181,429.43,152.37,152.36,588.2]
["binance-futures","SOLUSDT",1745539259255,429.41,152.37,152.36,588.54]
["binance-futures","SOLUSDT",1745539259315,429.41,152.37,152.36,588.53]
["binance-futures","SOLUSDT",1745539259370,429.41,152.37,152.36,540.33]
["binance-futures","SOLUSDT",1745539259430,429.41,152.37,152.36,575.53]
["binance-futures","SOLUSDT",1745539259489,429.76,152.37,152.36,576.01]
["binance-futures","SOLUSDT",1745539259541,430.05,152.37,152.36,577.43]
["binance-futures","SOLUSDT",1745539259599,430.05,152.37,152.36,577.63]
["binance-futures","SOLUSDT",1745539259648,429.93,152.37,152.36,577.69]
["binance-futures","SOLUSDT",1745539259708,429.93,152.37,152.36,578.51]
["binance-futures","SOLUSDT",1745539259753,429.67,152.37,152.36,626.52]
["binance-futures","SOLUSDT",1745539259906,429.2,152.37,152.36,627.45]
["binance-futures","SOLUSDT",1745539260063,429.14,152.37,152.36,657.45]
["binance-futures","SOLUSDT",1745539260111,429.14,152.37,152.36,627.45]
["binance-futures","SOLUSDT",1745539260168,429.22,152.37,152.36,627.45]
["binance-futures","SOLUSDT",1745539260271,429.22,152.37,152.36,576.45]
["binance-futures","SOLUSDT",1745539260324,16.28,152.39,152.38,1705.65]
["binance-futures","SOLUSDT",1745539260375,15.76,152.39,152.38,1073.62]
["binance-futures","SOLUSDT",1745539260425,15.96,152.39,152.38,1334.61]
["binance-futures","SOLUSDT",1745539260477,206.28,152.4,152.39,770.89]
["binance-futures","SOLUSDT",1745539260528,167.02,152.4,152.39,779.87]
["binance-futures","SOLUSDT",1745539260627,166.73,152.4,152.39,742.65]
["binance-futures","SOLUSDT",1745539260680,238.14,152.4,152.39,713.91]
["binance-futures","SOLUSDT",1745539260736,236.34,152.4,152.39,752.61]
["binance-futures","SOLUSDT",1745539260795,272.0,152.4,152.39,731.39]
["binance-futures","SOLUSDT",1745539260837,272.0,152.4,152.39,731.17]
["binance-futures","SOLUSDT",1745539260899,429.42,152.4,152.39,203.16]
["binance-futures","SOLUSDT",1745539260950,652.32,152.4,152.39,35.38]
["binance-futures","SOLUSDT",1745539261001,896.95,152.4,152.39,33.8]
["binance-futures","SOLUSDT",1745539261053,941.1,152.4,152.39,37.41]
["binance-futures","SOLUSDT",1745539261098,692.45,152.4,152.39,36.43]
["binance-futures","SOLUSDT",1745539261157,692.96,152.4,152.39,36.43]
["binance-futures","SOLUSDT",1745539261205,692.96,152.4,152.39,40.26]
["binance-futures","SOLUSDT",1745539261242,681.94,152.4,152.39,40.26]
["binance-futures","SOLUSDT",1745539261309,805.94,152.4,152.39,26.37]
["binance-futures","SOLUSDT",1745539261364,908.21,152.4,152.39,26.34]
["binance-futures","SOLUSDT",1745539261402,880.45,152.4,152.39,25.66]
["binance-futures","SOLUSDT",1745539261465,1257.45,152.39,152.38,136.52]
["binance-futures","SOLUSDT",1745539261518,1019.98,152.39,152.38,51.49]
["binance-futures","SOLUSDT",1745539261570,978.69,152.39,152.38,15.79]
["binance-futures","SOLUSDT",1745539261617,980.67,152.39,152.38,16.18]
["binance-futures","SOLUSDT",1745539261671,1321.11,152.38,152.37,19.9]
["binance-futures","SOLUSDT",1745539261725,1321.72,152.38,152.37,19.51]
["binance-futures","SOLUSDT",1745539261778,1323.17,152.38,152.37,18.62]
["binance-futures","SOLUSDT",1745539261832,1324.51,152.38,152.37,18.62]
["binance-futures","SOLUSDT",1745539261883,1327.16,152.38,152.37,18.62]
["binance-futures","SOLUSDT",1745539261935,1161.65,152.38,152.37,18.62]
["binance-futures","SOLUSDT",1745539261977,1161.37,152.38,152.37,18.62]
["binance-futures","SOLUSDT",1745539262017,1165.37,152.38,152.37,18.62]
["binance-futures","SOLUSDT",1745539262094,1144.8,152.38,152.37,72.26]
["binance-futures","SOLUSDT",1745539262143,1144.58,152.38,152.37,27.32]
["binance-futures","SOLUSDT",1745539262196,1145.01,152.38,152.37,27.43]
["binance-futures","SOLUSDT",1745539262247,1145.06,152.38,152.37,27.43]
["binance-futures","SOLUSDT",1745539262352,1192.98,152.37,152.36,63.82]
["binance-futures","SOLUSDT",1745539262406,1190.76,152.37,152.36,75.12]
["binance-futures","SOLUSDT",1745539262449,1274.79,152.37,152.36,61.82]
["binance-futures","SOLUSDT",1745539262506,1275.0,152.37,152.36,61.71]
["binance-futures","SOLUSDT",1745539262558,1279.33,152.37,152.36,61.59]
["binance-futures","SOLUSDT",1745539262611,1279.81,152.37,152.36,61.59]
["binance-futures","SOLUSDT",1745539262669,1282.32,152.37,152.36,61.47]
["binance-futures","SOLUSDT",1745539262722,1283.13,152.37,152.36,61.25]
["binance-futures","SOLUSDT",1745539262772,1284.3,152.37,152.36,60.62]
["binance-futures","SOLUSDT",1745539262829,1285.64,152.37,152.36,60.62]
["binance-futures","SOLUSDT",1745539262872,1321.3,152.37,152.36,65.41]
["binance-futures","SOLUSDT",1745539262924,1321.3,152.37,152.36,65.14]
["binance-futures","SOLUSDT",1745539263003,1321.58,152.37,152.36,64.93]
["binance-futures","SOLUSDT",1745539263052,1301.01,152.37,152.36,63.3]
["binance-futures","SOLUSDT",1745539263111,1318.55,152.37,152.36,58.94]
["binance-futures","SOLUSDT",1745539263154,1318.55,152.37,152.36,58.88]
["binance-futures","SOLUSDT",1745539263210,1318.55,152.37,152.36,60.55]
["binance-futures","SOLUSDT",1745539263248,1318.68,152.37,152.36,60.55]
["binance-futures","SOLUSDT",1745539263314,1318.68,152.37,152.36,40.55]
["binance-futures","SOLUSDT",1745539263376,841.0,152.35,152.34,172.85]
["binance-futures","SOLUSDT",1745539263432,1027.32,152.35,152.34,101.44]
["binance-futures","SOLUSDT",1745539263485,1060.44,152.35,152.34,29.03]
["binance-futures","SOLUSDT",1745539263525,1122.21,152.35,152.34,37.85]
["binance-futures","SOLUSDT",1745539263588,721.84,152.35,152.34,128.72]
["binance-futures","SOLUSDT",1745539263634,726.66,152.35,152.34,125.98]
["binance-futures","SOLUSDT",1745539263687,910.22,152.35,152.34,35.02]
["binance-futures","SOLUSDT",1745539263744,912.13,152.35,152.34,35.02]
["binance-futures","SOLUSDT",1745539263797,912.26,152.35,152.34,35.02]
["binance-futures","SOLUSDT",1745539263847,913.6,152.35,152.34,35.02]
["binance-futures","SOLUSDT",1745539263903,913.6,152.35,152.34,72.02]
["binance-futures","SOLUSDT",1745539264005,913.76,152.35,152.34,106.52]
["binance-futures","SOLUSDT",1745539264111,917.48,152.35,152.34,106.52]
["binance-futures","SOLUSDT",1745539264173,917.48,152.35,152.34,82.63]
["binance-futures","SOLUSDT",1745539264231,411.1,152.42,152.41,191.49]
["binance-futures","SOLUSDT",1745539264282,684.09,152.41,152.4,556.9]
["binance-futures","SOLUSDT",1745539264333,162.27,152.38,152.37,31.22]
["binance-futures","SOLUSDT",1745539264384,139.51,152.38,152.37,467.45]
["binance-futures","SOLUSDT",1745539264432,185.23,152.38,152.37,501.73]
["binance-futures","SOLUSDT",1745539264488,185.23,152.38,152.37,500.81]
["binance-futures","SOLUSDT",1745539264539,185.4,152.38,152.37,509.73]
["binance-futures","SOLUSDT",1745539264593,243.61,152.38,152.37,513.47]
["binance-futures","SOLUSDT",1745539264645,188.03,152.38,152.37,520.36]
["binance-futures","SOLUSDT",1745539264695,223.69,152.38,152.37,520.36]
["binance-futures","SOLUSDT",1745539264748,224.1,152.38,152.37,520.36]
["binance-futures","SOLUSDT",1745539264799,224.1,152.38,152.37,519.36]
["binance-futures","SOLUSDT",1745539264843,224.1,152.38,152.37,552.02]
["binance-futures","SOLUSDT",1745539264905,221.47,152.38,152.37,552.02]
["binance-futures","SOLUSDT",1745539264955,221.68,152.38,152.37,552.02]
["binance-futures","SOLUSDT",1745539265005,213.62,152.38,152.37,678.27]
["binance-futures","SOLUSDT",1745539265106,214.42,152.38,152.37,678.27]
["binance-futures","SOLUSDT",1745539265163,214.37,152.38,152.37,651.37]
["binance-futures","SOLUSDT",1745539265268,86.28,152.33,152.32,684.42]
["binance-futures","SOLUSDT",1745539265317,226.25,152.33,152.32,820.7]
["binance-futures","SOLUSDT",1745539265369,144.25,152.33,152.32,822.47]
["binance-futures","SOLUSDT",1745539265417,89.27,152.33,152.32,893.05]
["binance-futures","SOLUSDT",1745539265475,65.33,152.33,152.32,893.05]
["binance-futures","SOLUSDT",1745539265523,122.98,152.33,152.32,893.05]
["binance-futures","SOLUSDT",1745539265580,123.09,152.33,152.32,894.04]
["binance-futures","SOLUSDT",1745539265629,65.48,152.33,152.32,892.73]
["binance-futures","SOLUSDT",1745539265685,65.48,152.33,152.32,922.73]
["binance-futures","SOLUSDT",1745539265739,49.89,152.35,152.34,910.5]
["binance-futures","SOLUSDT",1745539265793,142.15,152.35,152.34,980.95]
["binance-futures","SOLUSDT",1745539265839,117.26,152.35,152.34,1011.06]
["binance-futures","SOLUSDT",1745539265897,142.26,152.35,152.34,981.06]
["binance-futures","SOLUSDT",1745539265946,142.26,152.35,152.34,1028.25]
["binance-futures","SOLUSDT",1745539265986,142.26,152.35,152.34,999.91]
["binance-futures","SOLUSDT",1745539266050,355.21,152.35,152.34,538.89]
["binance-futures","SOLUSDT",1745539266100,355.43,152.35,152.34,533.28]
["binance-futures","SOLUSDT",1745539266155,355.43,152.35,152.34,534.02]
["binance-futures","SOLUSDT",1745539266208,355.43,152.35,152.34,444.91]
["binance-futures","SOLUSDT",1745539266255,355.43,152.35,152.34,445.15]
["binance-futures","SOLUSDT",1745539266306,355.43,152.35,152.34,448.14]
["binance-futures","SOLUSDT",1745539266354,358.52,152.35,152.34,448.14]
["binance-futures","SOLUSDT",1745539266469,554.08,152.35,152.34,274.18]
["binance-futures","SOLUSDT",1745539266519,593.83,152.35,152.34,275.16]
["binance-futures","SOLUSDT",1745539266678,596.29,152.35,152.34,312.82]
["binance-futures","SOLUSDT",1745539266745,596.29,152.35,152.34,312.89]
["binance-futures","SOLUSDT",1745539266853,696.29,152.35,152.34,120.61]
["binance-futures","SOLUSDT",1745539266903,696.29,152.35,152.34,83.09]
["binance-futures","SOLUSDT",1745539266955,1339.7,152.34,152.33,23.91]
["binance-futures","SOLUSDT",1745539267008,1342.77,152.34,152.33,21.18]
["binance-futures","SOLUSDT",1745539267058,1075.25,152.33,152.32,23.44]
["binance-futures","SOLUSDT",1745539267111,1075.25,152.33,152.32,22.32]
["binance-futures","SOLUSDT",1745539267161,1077.87,152.33,152.32,47.32]
["binance-futures","SOLUSDT",1745539267209,1117.24,152.33,152.32,22.48]
["binance-futures","SOLUSDT",1745539267264,1121.24,152.33,152.32,27.69]
["binance-futures","SOLUSDT",1745539267321,1042.3,152.33,152.32,110.19]
["binance-futures","SOLUSDT",1745539267372,648.5,152.33,152.32,110.19]
["binance-futures","SOLUSDT",1745539267422,648.59,152.33,152.32,196.99]
["binance-futures","SOLUSDT",1745539267467,648.68,152.33,152.32,216.7]
["binance-futures","SOLUSDT",1745539267526,140.13,152.33,152.32,572.26]
["binance-futures","SOLUSDT",1745539267578,59.54,152.33,152.32,578.68]
["binance-futures","SOLUSDT",1745539267627,57.5,152.33,152.32,440.21]
["binance-futures","SOLUSDT",1745539267675,57.54,152.33,152.32,480.25]
["binance-futures","SOLUSDT",1745539267732,57.54,152.33,152.32,539.94]
["binance-futures","SOLUSDT",1745539267783,82.43,152.33,152.32,514.68]
["binance-futures","SOLUSDT",1745539267826,57.43,152.33,152.32,517.31]
["binance-futures","SOLUSDT",1745539267894,86.77,152.35,152.34,1633.58]
["binance-futures","SOLUSDT",1745539267945,162.52,152.35,152.34,1078.28]
["binance-futures","SOLUSDT",1745539267996,162.47,152.35,152.34,1080.6]
["binance-futures","SOLUSDT",1745539268025,228.41,152.35,152.34,1135.37]
["binance-futures","SOLUSDT",1745539268094,54.82,152.35,152.34,1363.23]
["binance-futures","SOLUSDT",1745539268149,54.82,152.35,152.34,1364.25]
["binance-futures","SOLUSDT",1745539268200,104.66,152.35,152.34,1401.74]
["binance-futures","SOLUSDT",1745539268256,162.27,152.35,152.34,1403.48]
["binance-futures","SOLUSDT",1745539268294,163.38,152.35,152.34,1403.7]
["binance-futures","SOLUSDT",1745539268374,80.61,152.35,152.34,1644.49]
["binance-futures","SOLUSDT",1745539268429,56.21,152.35,152.34,1644.54]
["binance-futures","SOLUSDT",1745539268481,56.26,152.35,152.34,1644.73]
["binance-futures","SOLUSDT",1745539268536,11.51,152.37,152.36,2029.66]
["binance-futures","SOLUSDT",1745539268587,138.34,152.37,152.36,1181.22]
["binance-futures","SOLUSDT",1745539268638,138.19,152.37,152.36,1487.65]
["binance-futures","SOLUSDT",1745539268687,138.24,152.37,152.36,1427.08]
["binance-futures","SOLUSDT",1745539268735,138.24,152.37,152.36,1434.92]
["binance-futures","SOLUSDT",1745539268783,138.24,152.37,152.36,1437.1]
["binance-futures","SOLUSDT",1745539268839,215.22,152.37,152.36,1437.76]
["binance-futures","SOLUSDT",1745539268897,250.88,152.37,152.36,1437.76]
["binance-futures","SOLUSDT",1745539268952,40.49,152.37,152.36,1506.36]
["binance-futures","SOLUSDT",1745539269003,50.39,152.38,152.37,1680.32]
["binance-futures","SOLUSDT",1745539269054,141.83,152.39,152.38,1329.78]
["binance-futures","SOLUSDT",1745539269105,32.78,152.4,152.39,369.89]
["binance-futures","SOLUSDT",1745539269156,3.6,152.41,152.4,536.35]
["binance-futures","SOLUSDT",1745539269207,0.5,152.42,152.41,854.68]
["binance-futures","SOLUSDT",1745539269258,42.38,152.43,152.42,678.89]
["binance-futures","SOLUSDT",1745539269309,43.57,152.44,152.43,276.28]
["binance-futures","SOLUSDT",1745539269360,67.06,152.44,152.43,1714.04]
["binance-futures","SOLUSDT",1745539269411,231.14,152.45,152.44,217.49]
["binance-futures","SOLUSDT",1745539269462,180.98,152.45,152.44,1234.53]
["binance-futures","SOLUSDT",1745539269513,115.08,152.45,152.44,1085.24]
["binance-futures","SOLUSDT",1745539269559,117.35,152.45,152.44,1060.9]
["binance-futures","SOLUSDT",1745539269613,194.33,152.45,152.44,810.26]
["binance-futures","SOLUSDT",1745539269670,237.8,152.45,152.44,638.04]
["binance-futures","SOLUSDT",1745539269720,240.54,152.45,152.44,639.15]
["binance-futures","SOLUSDT",1745539269825,196.96,152.45,152.44,639.15]
["binance-futures","SOLUSDT",1745539269876,196.56,152.45,152.44,642.12]
["binance-futures","SOLUSDT",1745539269937,193.93,152.45,152.44,703.12]
["binance-futures","SOLUSDT",1745539269992,194.19,152.45,152.44,703.12]
["binance-futures","SOLUSDT",1745539270099,223.19,152.45,152.44,705.33]
["binance-futures","SOLUSDT",1745539270145,225.25,152.45,152.44,705.33]
["binance-futures","SOLUSDT",1745539270255,116.31,152.45,152.44,945.7]
["binance-futures","SOLUSDT",1745539270310,218.04,152.45,152.44,955.93]
["binance-futures","SOLUSDT",1745539270362,218.92,152.45,152.44,955.95]
["binance-futures","SOLUSDT",1745539270413,219.27,152.45,152.44,715.56]
["binance-futures","SOLUSDT",1745539270485,384.31,152.45,152.44,605.34]
["binance-futures","SOLUSDT",1745539270539,386.54,152.45,152.44,605.34]
["binance-futures","SOLUSDT",1745539270591,387.67,152.45,152.44,605.34]
["binance-futures","SOLUSDT",1745539270706,385.79,152.45,152.44,384.28]
["binance-futures","SOLUSDT",1745539270756,385.79,152.45,152.44,379.96]
["binance-futures","SOLUSDT",1745539270812,477.79,152.45,152.44,365.79]
["binance-futures","SOLUSDT",1745539270867,389.79,152.45,152.44,365.24]
["binance-futures","SOLUSDT",1745539271182,390.43,152.45,152.44,365.24]
["binance-futures","SOLUSDT",1745539271234,390.43,152.45,152.44,365.23]
["binance-futures","SOLUSDT",1745539271284,259.31,152.45,152.44,406.14]
["binance-futures","SOLUSDT",1745539271340,254.66,152.45,152.44,406.14]
["binance-futures","SOLUSDT",1745539271373,259.29,152.45,152.44,406.14]
["binance-futures","SOLUSDT",1745539271425,266.19,152.45,152.44,406.14]
["binance-futures","SOLUSDT",1745539271497,259.29,152.45,152.44,406.24]
["binance-futures","SOLUSDT",1745539271532,259.34,152.45,152.44,406.24]
["binance-futures","SOLUSDT",1745539271588,295.31,152.45,152.44,407.22]
["binance-futures","SOLUSDT",1745539271646,482.99,152.45,152.44,127.77]
["binance-futures","SOLUSDT",1745539271704,483.1,152.45,152.44,127.36]
["binance-futures","SOLUSDT",1745539271808,673.1,152.45,152.44,25.17]
["binance-futures","SOLUSDT",1745539272064,990.9,152.44,152.43,189.0]
["binance-futures","SOLUSDT",1745539272122,920.05,152.43,152.42,147.37]
["binance-futures","SOLUSDT",1745539272163,923.84,152.43,152.42,147.48]
["binance-futures","SOLUSDT",1745539272227,663.37,152.43,152.42,282.98]
["binance-futures","SOLUSDT",1745539272277,663.41,152.43,152.42,283.09]
["binance-futures","SOLUSDT",1745539272376,666.1,152.43,152.42,283.09]
["binance-futures","SOLUSDT",1745539272480,667.69,152.43,152.42,283.09]
["binance-futures","SOLUSDT",1745539272537,661.0,152.43,152.42,364.51]
["binance-futures","SOLUSDT",1745539272595,659.8,152.43,152.42,351.61]
["binance-futures","SOLUSDT",1745539272652,660.72,152.43,152.42,76.11]
["binance-futures","SOLUSDT",1745539272703,658.1,152.43,152.42,20.04]
["binance-futures","SOLUSDT",1745539272754,1125.1,152.42,152.41,20.85]
["binance-futures","SOLUSDT",1745539272803,768.26,152.41,152.4,368.17]
["binance-futures","SOLUSDT",1745539272856,182.54,152.41,152.4,415.86]
["binance-futures","SOLUSDT",1745539272899,112.86,152.41,152.4,415.57]
["binance-futures","SOLUSDT",1745539272959,110.1,152.41,152.4,857.75]
["binance-futures","SOLUSDT",1745539273014,110.9,152.41,152.4,857.86]
["binance-futures","SOLUSDT",1745539273064,171.25,152.41,152.4,831.88]
["binance-futures","SOLUSDT",1745539273119,25.15,152.41,152.4,704.71]
["binance-futures","SOLUSDT",1745539273169,86.24,152.41,152.4,672.58]
["binance-futures","SOLUSDT",1745539273208,86.24,152.41,152.4,642.37]
["binance-futures","SOLUSDT",1745539273265,83.3,152.41,152.4,642.37]
["binance-futures","SOLUSDT",1745539273328,92.28,152.41,152.4,642.37]
["binance-futures","SOLUSDT",1745539273375,93.22,152.41,152.4,635.49]
["binance-futures","SOLUSDT",1745539273424,129.01,152.41,152.4,635.49]
["binance-futures","SOLUSDT",1745539273525,126.5,152.41,152.4,642.2]
["binance-futures","SOLUSDT",1745539273559,126.59,152.41,152.4,640.81]
["binance-futures","SOLUSDT",1745539273696,71.93,152.41,152.4,643.44]
["binance-futures","SOLUSDT",1745539273747,46.93,152.41,152.4,700.14]
["binance-futures","SOLUSDT",1745539273796,46.97,152.41,152.4,804.88]
["binance-futures","SOLUSDT",1745539273849,46.97,152.41,152.4,835.27]
["binance-futures","SOLUSDT",1745539273900,46.97,152.41,152.4,844.76]
["binance-futures","SOLUSDT",1745539274003,48.59,152.41,152.4,844.76]
["binance-futures","SOLUSDT",1745539274051,48.59,152.41,152.4,846.76]
["binance-futures","SOLUSDT",1745539274110,48.63,152.41,152.4,877.4]
["binance-futures","SOLUSDT",1745539274212,62.89,152.41,152.4,877.4]
["binance-futures","SOLUSDT",1745539274312,56.89,152.41,152.4,877.4]
["binance-futures","SOLUSDT",1745539274386,56.89,152.41,152.4,847.4]
["binance-futures","SOLUSDT",1745539274463,56.95,152.41,152.4,847.4]
["binance-futures","SOLUSDT",1745539274573,63.95,152.41,152.4,844.01]
["binance-futures","SOLUSDT",1745539274639,63.99,152.41,152.4,874.01]
["binance-futures","SOLUSDT",1745539274685,64.18,152.41,152.4,874.01]
["binance-futures","SOLUSDT",1745539274742,64.3,152.41,152.4,874.01]
["binance-futures","SOLUSDT",1745539274791,64.47,152.41,152.4,874.01]
["binance-futures","SOLUSDT",1745539274839,64.47,152.41,152.4,874.4]
["binance-futures","SOLUSDT",1745539274897,64.51,152.41,152.4,875.17]
["binance-futures","SOLUSDT",1745539274968,94.55,152.41,152.4,875.17]
["binance-futures","SOLUSDT",1745539275018,129.68,152.41,152.4,747.38]
["binance-futures","SOLUSDT",1745539275057,154.75,152.41,152.4,747.38]
["binance-futures","SOLUSDT",1745539275118,129.69,152.41,152.4,747.38]
["binance-futures","SOLUSDT",1745539275174,69.51,152.41,152.4,847.32]
["binance-futures","SOLUSDT",1745539275225,68.72,152.41,152.4,877.32]
["binance-futures","SOLUSDT",1745539275329,68.72,152.41,152.4,877.58]
["binance-futures","SOLUSDT",1745539275364,68.66,152.41,152.4,847.58]
["binance-futures","SOLUSDT",1745539275437,68.49,152.41,152.4,847.62]
["binance-futures","SOLUSDT",1745539275470,69.6,152.41,152.4,847.7]
["binance-futures","SOLUSDT",1745539275547,154.8,152.41,152.4,691.0]
["binance-futures","SOLUSDT",1745539275599,123.06,152.41,152.4,691.0]
["binance-futures","SOLUSDT",1745539275649,148.06,152.41,152.4,660.97]
["binance-futures","SOLUSDT",1745539275704,152.38,152.41,152.4,415.56]
["binance-futures","SOLUSDT",1745539275794,152.38,152.41,152.4,415.15]
["binance-futures","SOLUSDT",1745539275862,325.2,152.41,152.4,415.15]
["binance-futures","SOLUSDT",1745539275898,299.92,152.41,152.4,301.03]
["binance-futures","SOLUSDT",1745539275970,299.92,152.41,152.4,384.2]
["binance-futures","SOLUSDT",1745539276024,301.54,152.41,152.4,384.2]
["binance-futures","SOLUSDT",1745539276103,301.64,152.41,152.4,384.2]
["binance-futures","SOLUSDT",1745539276155,301.12,152.41,152.4,384.2]
["binance-futures","SOLUSDT",1745539276217,301.05,152.41,152.4,384.5]
["binance-futures","SOLUSDT",1745539276243,301.11,152.41,152.4,384.5]
["binance-futures","SOLUSDT",1745539276381,296.79,152.41,152.4,444.74]
["binance-futures","SOLUSDT",1745539276430,225.38,152.41,152.4,431.5]
["binance-futures","SOLUSDT",1745539276486,155.83,152.41,152.4,671.63]
["binance-futures","SOLUSDT",1745539276522,155.83,152.41,152.4,681.82]
["binance-futures","SOLUSDT",1745539276593,73.22,152.41,152.4,781.82]
["binance-futures","SOLUSDT",1745539276644,72.22,152.41,152.4,782.21]
["binance-futures","SOLUSDT",1745539276698,72.34,152.41,152.4,869.28]
["binance-futures","SOLUSDT",1745539276750,72.34,152.41,152.4,870.07]
["binance-futures","SOLUSDT",1745539276847,63.34,152.41,152.4,874.4]
["binance-futures","SOLUSDT",1745539276913,63.38,152.41,152.4,874.44]
["binance-futures","SOLUSDT",1745539277066,63.59,152.41,152.4,874.44]
["binance-futures","SOLUSDT",1745539277124,181.34,152.41,152.4,744.44]
["binance-futures","SOLUSDT",1745539277178,180.85,152.41,152.4,743.69]
["binance-futures","SOLUSDT",1745539277223,184.23,152.41,152.4,743.69]
["binance-futures","SOLUSDT",1745539277250,184.23,152.41,152.4,743.46]
["binance-futures","SOLUSDT",1745539277407,184.15,152.41,152.4,743.5]
["binance-futures","SOLUSDT",1745539277493,423.84,152.41,152.4,31.86]
["binance-futures","SOLUSDT",1745539277543,340.58,152.41,152.4,148.87]
["binance-futures","SOLUSDT",1745539277594,535.02,152.41,152.4,141.48]
["binance-futures","SOLUSDT",1745539277699,535.1,152.41,152.4,142.77]
["binance-futures","SOLUSDT",1745539277720,535.1,152.41,152.4,142.65]
["binance-futures","SOLUSDT",1745539277984,176.86,152.41,152.4,275.95]
["binance-futures","SOLUSDT",1745539278035,104.4,152.41,152.4,374.84]
["binance-futures","SOLUSDT",1745539278085,94.11,152.41,152.4,632.91]
["binance-futures","SOLUSDT",1745539278139,93.52,152.41,152.4,633.02]
["binance-futures","SOLUSDT",1745539278181,93.63,152.41,152.4,633.02]
["binance-futures","SOLUSDT",1745539278235,93.66,152.41,152.4,632.77]
["binance-futures","SOLUSDT",1745539278284,93.66,152.41,152.4,638.23]
["binance-futures","SOLUSDT",1745539278372,104.66,152.41,152.4,677.86]
["binance-futures","SOLUSDT",1745539278403,105.73,152.41,152.4,677.86]
["binance-futures","SOLUSDT",1745539278486,172.56,152.41,152.4,280.72]
["binance-futures","SOLUSDT",1745539278541,716.37,152.41,152.4,270.03]
["binance-futures","SOLUSDT",1745539278597,720.74,152.41,152.4,213.7]
["binance-futures","SOLUSDT",1745539278649,1144.86,152.4,152.39,38.71]
["binance-futures","SOLUSDT",1745539278699,1079.65,152.4,152.39,38.33]
["binance-futures","SOLUSDT",1745539278751,818.2,152.4,152.39,191.81]
["binance-futures","SOLUSDT",1745539278797,427.36,152.4,152.39,318.64]
["binance-futures","SOLUSDT",1745539278852,415.81,152.4,152.39,336.55]
["binance-futures","SOLUSDT",1745539278966,415.87,152.4,152.39,336.54]
["binance-futures","SOLUSDT",1745539279024,415.87,152.4,152.39,336.95]
["binance-futures","SOLUSDT",1745539279129,416.59,152.4,152.39,336.95]
["binance-futures","SOLUSDT",1745539279164,446.49,152.4,152.39,336.95]
["binance-futures","SOLUSDT",1745539279232,432.68,152.4,152.39,336.95]
["binance-futures","SOLUSDT",1745539279282,441.89,152.4,152.39,394.71]
["binance-futures","SOLUSDT",1745539279336,145.57,152.4,152.39,406.03]
["binance-futures","SOLUSDT",1745539279390,145.64,152.4,152.39,650.82]
["binance-futures","SOLUSDT",1745539279438,181.3,152.4,152.39,418.29]
["binance-futures","SOLUSDT",1745539279471,181.42,152.4,152.39,418.51]
["binance-futures","SOLUSDT",1745539279540,241.66,152.4,152.39,426.28]
["binance-futures","SOLUSDT",1745539279594,241.66,152.4,152.39,426.67]
["binance-futures","SOLUSDT",1745539279642,253.67,152.4,152.39,426.67]
["binance-futures","SOLUSDT",1745539279746,253.67,152.4,152.39,428.35]
["binance-futures","SOLUSDT",1745539279856,253.67,152.4,152.39,417.03]
["binance-futures","SOLUSDT",1745539279903,253.67,152.4,152.39,416.78]
["binance-futures","SOLUSDT",1745539279960,253.67,152.4,152.39,421.66]
["binance-futures","SOLUSDT",1745539280096,255.39,152.4,152.39,411.44]
["binance-futures","SOLUSDT",1745539280156,255.42,152.4,152.39,411.44]
["binance-futures","SOLUSDT",1745539280216,252.13,152.4,152.39,413.16]
["binance-futures","SOLUSDT",1745539280266,154.02,152.4,152.39,881.95]
["binance-futures","SOLUSDT",1745539280320,560.06,152.41,152.4,500.22]
["binance-futures","SOLUSDT",1745539280371,555.03,152.41,152.4,1853.95]
["binance-futures","SOLUSDT",1745539280422,553.0,152.41,152.4,1888.93]
["binance-futures","SOLUSDT",1745539280474,553.0,152.41,152.4,1891.07]
["binance-futures","SOLUSDT",1745539280531,571.09,152.41,152.4,1394.12]
["binance-futures","SOLUSDT",1745539280563,571.09,152.41,152.4,1341.11]
["binance-futures","SOLUSDT",1745539280635,571.09,152.41,152.4,1036.73]
["binance-futures","SOLUSDT",1745539280695,571.13,152.41,152.4,1037.07]
["binance-futures","SOLUSDT",1745539280734,571.18,152.41,152.4,1038.79]
["binance-futures","SOLUSDT",1745539280780,571.18,152.41,152.4,1039.01]
["binance-futures","SOLUSDT",1745539280852,571.18,152.41,152.4,1039.81]
["binance-futures","SOLUSDT",1745539280901,573.18,152.41,152.4,1039.81]
["binance-futures","SOLUSDT",1745539280951,573.18,152.41,152.4,1040.05]
["binance-futures","SOLUSDT",1745539281022,573.22,152.41,152.4,1040.05]
["binance-futures","SOLUSDT",1745539281065,573.22,152.41,152.4,1041.81]
["binance-futures","SOLUSDT",1745539281127,573.34,152.41,152.4,1041.81]
["binance-futures","SOLUSDT",1745539281179,573.34,152.41,152.4,1044.58]
["binance-futures","SOLUSDT",1745539281234,569.71,152.41,152.4,1045.2]
["binance-futures","SOLUSDT",1745539281285,569.71,152.41,152.4,1045.24]
["binance-futures","SOLUSDT",1745539281446,569.75,152.41,152.4,1045.28]
["binance-futures","SOLUSDT",1745539281552,569.79,152.41,152.4,1045.41]
["binance-futures","SOLUSDT",1745539281667,557.57,152.41,152.4,1045.41]
["binance-futures","SOLUSDT",1745539281879,555.57,152.41,152.4,1045.8]
["binance-futures","SOLUSDT",1745539281911,617.5,152.41,152.4,843.08]
["binance-futures","SOLUSDT",1745539281985,717.5,152.41,152.4,600.12]
["binance-futures","SOLUSDT",1745539282029,717.5,152.41,152.4,194.83]
["binance-futures","SOLUSDT",1745539282087,719.91,152.41,152.4,228.61]
["binance-futures","SOLUSDT",1745539282122,724.89,152.41,152.4,226.22]
["binance-futures","SOLUSDT",1745539282193,746.74,152.41,152.4,225.67]
["binance-futures","SOLUSDT",1745539282252,945.7,152.41,152.4,86.42]
["binance-futures","SOLUSDT",1745539282302,945.74,152.41,152.4,21.18]
["binance-futures","SOLUSDT",1745539282349,946.9,152.4,152.39,56.16]
["binance-futures","SOLUSDT",1745539282403,893.41,152.4,152.39,35.46]
["binance-futures","SOLUSDT",1745539282456,927.56,152.4,152.39,28.84]
["binance-futures","SOLUSDT",1745539282507,965.66,152.4,152.39,34.76]
["binance-futures","SOLUSDT",1745539282551,965.82,152.4,152.39,34.87]
["binance-futures","SOLUSDT",1745539282611,919.6,152.4,152.39,34.87]
["binance-futures","SOLUSDT",1745539282659,919.65,152.4,152.39,34.87]
["binance-futures","SOLUSDT",1745539282717,920.92,152.4,152.39,35.05]
["binance-futures","SOLUSDT",1745539282770,920.92,152.4,152.39,35.32]
["binance-futures","SOLUSDT",1745539282822,919.92,152.4,152.39,35.32]
["binance-futures","SOLUSDT",1745539282917,919.77,152.4,152.39,35.32]
["binance-futures","SOLUSDT",1745539283106,919.77,152.4,152.39,34.42]
["binance-futures","SOLUSDT",1745539283157,932.41,152.39,152.38,87.63]
["binance-futures","SOLUSDT",1745539283207,576.34,152.39,152.38,233.64]
["binance-futures","SOLUSDT",1745539283256,578.06,152.39,152.38,233.84]
["binance-futures","SOLUSDT",1745539283299,578.11,152.39,152.38,233.84]
["binance-futures","SOLUSDT",1745539283369,582.11,152.39,152.38,233.84]
["binance-futures","SOLUSDT",1745539283413,672.11,152.39,152.38,230.68]
["binance-futures","SOLUSDT",1745539283462,582.7,152.39,152.38,230.68]
["binance-futures","SOLUSDT",1745539283501,582.7,152.39,152.38,230.73]
["binance-futures","SOLUSDT",1745539283724,586.33,152.39,152.38,15.8]
["binance-futures","SOLUSDT",1745539283777,617.18,152.39,152.38,15.8]
["binance-futures","SOLUSDT",1745539283828,1704.4,152.37,152.36,42.92]
["binance-futures","SOLUSDT",1745539283878,651.28,152.36,152.35,386.77]
["binance-futures","SOLUSDT",1745539283929,586.49,152.36,152.35,344.34]
["binance-futures","SOLUSDT",1745539283981,586.53,152.36,152.35,337.76]
["binance-futures","SOLUSDT",1745539284026,587.74,152.36,152.35,337.76]
["binance-futures","SOLUSDT",1745539284082,591.37,152.36,152.35,337.76]
["binance-futures","SOLUSDT",1745539284131,593.02,152.36,152.35,337.76]
["binance-futures","SOLUSDT",1745539284188,594.68,152.36,152.35,337.76]
["binance-futures","SOLUSDT",1745539284241,599.45,152.36,152.35,337.84]
["binance-futures","SOLUSDT",1745539284295,602.18,152.36,152.35,337.84]
["binance-futures","SOLUSDT",1745539284344,602.18,152.36,152.35,349.37]
["binance-futures","SOLUSDT",1745539284399,596.67,152.36,152.35,352.32]
["binance-futures","SOLUSDT",1745539284445,140.21,152.36,152.35,514.84]
["binance-futures","SOLUSDT",1745539284502,140.61,152.36,152.35,515.25]
["binance-futures","SOLUSDT",1745539284549,129.22,152.36,152.35,760.1]
["binance-futures","SOLUSDT",1745539284595,129.22,152.36,152.35,760.14]
["binance-futures","SOLUSDT",1745539284650,135.22,152.36,152.35,760.14]
["binance-futures","SOLUSDT",1745539284715,194.48,152.36,152.35,762.14]
["binance-futures","SOLUSDT",1745539284922,195.46,152.36,152.35,762.14]
["binance-futures","SOLUSDT",1745539284982,135.29,152.36,152.35,762.14]
["binance-futures","SOLUSDT",1745539285093,133.54,152.36,152.35,762.14]
["binance-futures","SOLUSDT",1745539285150,130.34,152.36,152.35,765.51]
["binance-futures","SOLUSDT",1745539285203,130.58,152.36,152.35,765.51]
["binance-futures","SOLUSDT",1745539285258,131.06,152.36,152.35,765.43]
["binance-futures","SOLUSDT",1745539285306,131.06,152.36,152.35,803.58]
["binance-futures","SOLUSDT",1745539285364,131.07,152.36,152.35,803.58]
["binance-futures","SOLUSDT",1745539285476,191.35,152.36,152.35,562.1]
["binance-futures","SOLUSDT",1745539285529,191.37,152.36,152.35,575.07]
["binance-futures","SOLUSDT",1745539285622,185.49,152.36,152.35,575.07]
["binance-futures","SOLUSDT",1745539285908,193.2,152.36,152.35,575.07]
["binance-futures","SOLUSDT",1745539286016,193.2,152.36,152.35,575.46]
["binance-futures","SOLUSDT",1745539286067,194.93,152.36,152.35,575.46]
["binance-futures","SOLUSDT",1745539286111,349.07,152.36,152.35,286.75]
["binance-futures","SOLUSDT",1745539286171,348.95,152.36,152.35,221.99]
["binance-futures","SOLUSDT",1745539286224,646.98,152.36,152.35,136.93]
["binance-futures","SOLUSDT",1745539286263,648.2,152.36,152.35,136.52]
["binance-futures","SOLUSDT",1745539286327,648.2,152.36,152.35,136.73]
["binance-futures","SOLUSDT",1745539286370,648.21,152.36,152.35,136.73]
["binance-futures","SOLUSDT",1745539286436,1433.18,152.35,152.34,4.99]
["binance-futures","SOLUSDT",1745539286487,776.64,152.34,152.33,104.6]
["binance-futures","SOLUSDT",1745539286538,707.15,152.34,152.33,249.27]
["binance-futures","SOLUSDT",1745539286591,711.55,152.34,152.33,117.16]
["binance-futures","SOLUSDT",1745539286644,741.66,152.34,152.33,92.27]
["binance-futures","SOLUSDT",1745539286695,711.66,152.34,152.33,92.27]
["binance-futures","SOLUSDT",1745539286745,933.47,152.34,152.33,28.17]
["binance-futures","SOLUSDT",1745539286797,720.23,152.34,152.33,72.95]
["binance-futures","SOLUSDT",1745539286901,1129.99,152.33,152.32,26.9]
["binance-futures","SOLUSDT",1745539286951,1130.72,152.33,152.32,28.11]
["binance-futures","SOLUSDT",1745539287003,1130.91,152.33,152.32,26.43]
["binance-futures","SOLUSDT",1745539287055,1131.39,152.33,152.32,26.43]
["binance-futures","SOLUSDT",1745539287106,1111.3,152.33,152.32,26.37]
["binance-futures","SOLUSDT",1745539287145,905.55,152.33,152.32,306.2]
["binance-futures","SOLUSDT",1745539287213,916.58,152.33,152.32,137.62]
["binance-futures","SOLUSDT",1745539287265,918.25,152.33,152.32,138.7]
["binance-futures","SOLUSDT",1745539287307,918.27,152.33,152.32,138.7]
["binance-futures","SOLUSDT",1745539287395,918.43,152.33,152.32,138.7]
["binance-futures","SOLUSDT",1745539287555,2380.86,152.32,152.31,48.72]
["binance-futures","SOLUSDT",1745539287606,705.1,152.31,152.3,33.39]
["binance-futures","SOLUSDT",1745539287657,4250.06,152.31,152.3,22.55]
["binance-futures","SOLUSDT",1745539287708,694.39,152.3,152.29,6.89]
["binance-futures","SOLUSDT",1745539287759,1197.29,152.29,152.28,14.89]
["binance-futures","SOLUSDT",1745539287810,2136.94,152.29,152.28,8.62]
["binance-futures","SOLUSDT",1745539287861,57.51,152.28,152.27,71.6]
["binance-futures","SOLUSDT",1745539287912,1123.13,152.28,152.27,93.02]
["binance-futures","SOLUSDT",1745539287963,544.4,152.28,152.27,197.69]
["binance-futures","SOLUSDT",1745539288014,126.36,152.28,152.27,435.31]
["binance-futures","SOLUSDT",1745539288066,132.89,152.28,152.27,473.83]
["binance-futures","SOLUSDT",1745539288117,123.11,152.28,152.27,476.06]
["binance-futures","SOLUSDT",1745539288223,239.0,152.28,152.27,380.26]
["binance-futures","SOLUSDT",1745539288271,318.57,152.28,152.27,380.26]
["binance-futures","SOLUSDT",1745539288339,701.33,152.27,152.26,378.55]
["binance-futures","SOLUSDT",1745539288392,700.82,152.27,152.26,381.6]
["binance-futures","SOLUSDT",1745539288442,714.69,152.27,152.26,381.6]
["binance-futures","SOLUSDT",1745539288494,715.26,152.27,152.26,381.6]
["binance-futures","SOLUSDT",1745539288546,715.32,152.27,152.26,396.31]
["binance-futures","SOLUSDT",1745539288598,613.34,152.27,152.26,398.55]
["binance-futures","SOLUSDT",1745539288646,577.46,152.27,152.26,400.55]
["binance-futures","SOLUSDT",1745539288701,579.38,152.27,152.26,400.55]
["binance-futures","SOLUSDT",1745539288750,579.77,152.27,152.26,400.55]
["binance-futures","SOLUSDT",1745539288808,576.96,152.27,152.26,400.72]
["binance-futures","SOLUSDT",1745539288858,63.44,152.27,152.26,500.86]
["binance-futures","SOLUSDT",1745539288913,63.62,152.27,152.26,741.52]
["binance-futures","SOLUSDT",1745539288957,63.62,152.27,152.26,741.93]
["binance-futures","SOLUSDT",1745539289011,62.96,152.27,152.26,742.32]
["binance-futures","SOLUSDT",1745539289067,18.65,152.28,152.27,1424.96]
["binance-futures","SOLUSDT",1745539289110,22.75,152.28,152.27,1428.38]
["binance-futures","SOLUSDT",1745539289169,160.01,152.28,152.27,1072.22]
["binance-futures","SOLUSDT",1745539289222,254.33,152.28,152.27,729.0]
["binance-futures","SOLUSDT",1745539289273,254.58,152.28,152.27,549.5]
["binance-futures","SOLUSDT",1745539289324,383.47,152.28,152.27,328.99]
["binance-futures","SOLUSDT",1745539289375,279.67,152.28,152.27,313.01]
["binance-futures","SOLUSDT",1745539289426,196.25,152.28,152.27,408.8]
["binance-futures","SOLUSDT",1745539289475,347.93,152.28,152.27,408.19]
["binance-futures","SOLUSDT",1745539289502,185.24,152.28,152.27,410.82]
["binance-futures","SOLUSDT",1745539289580,91.02,152.28,152.27,410.82]
["binance-futures","SOLUSDT",1745539289630,54.16,152.28,152.27,711.53]
["binance-futures","SOLUSDT",1745539289680,81.27,152.28,152.27,711.53]
["binance-futures","SOLUSDT",1745539289735,80.82,152.28,152.27,709.56]
["binance-futures","SOLUSDT",1745539289835,48.63,152.28,152.27,709.56]
["binance-futures","SOLUSDT",1745539289866,73.63,152.28,152.27,709.56]
["binance-futures","SOLUSDT",1745539290057,73.7,152.28,152.27,706.46]
["binance-futures","SOLUSDT",1745539290108,75.38,152.28,152.27,708.8]
["binance-futures","SOLUSDT",1745539290221,75.43,152.28,152.27,709.79]
["binance-futures","SOLUSDT",1745539290272,75.47,152.28,152.27,709.79]
["binance-futures","SOLUSDT",1745539290327,73.29,152.28,152.27,709.83]
["binance-futures","SOLUSDT",1745539290359,73.43,152.28,152.27,709.83]
["binance-futures","SOLUSDT",1745539290445,74.56,152.28,152.27,709.83]
["binance-futures","SOLUSDT",1745539290501,5.86,152.29,152.28,1460.84]
["binance-futures","SOLUSDT",1745539290553,265.22,152.3,152.29,1199.2]
["binance-futures","SOLUSDT",1745539290604,349.12,152.3,152.29,387.04]
["binance-futures","SOLUSDT",1745539290656,351.75,152.3,152.29,446.73]
["binance-futures","SOLUSDT",1745539290706,272.65,152.3,152.29,447.45]
["binance-futures","SOLUSDT",1745539290757,272.14,152.3,152.29,448.44]
["binance-futures","SOLUSDT",1745539290801,137.93,152.3,152.29,751.9]
["binance-futures","SOLUSDT",1745539290912,215.98,152.3,152.29,751.9]
["binance-futures","SOLUSDT",1745539290962,215.98,152.3,152.29,511.29]
["binance-futures","SOLUSDT",1745539291047,215.98,152.3,152.29,511.36]
["binance-futures","SOLUSDT",1745539291095,215.98,152.3,152.29,453.75]
["binance-futures","SOLUSDT",1745539291160,409.98,152.3,152.29,404.6]
["binance-futures","SOLUSDT",1745539291207,409.98,152.3,152.29,311.51]
["binance-futures","SOLUSDT",1745539291263,410.3,152.3,152.29,303.47]
["binance-futures","SOLUSDT",1745539291319,394.64,152.3,152.29,206.75]
["binance-futures","SOLUSDT",1745539291368,413.07,152.3,152.29,231.58]
["binance-futures","SOLUSDT",1745539291417,394.58,152.3,152.29,168.67]
["binance-futures","SOLUSDT",1745539291485,394.58,152.3,152.29,143.42]
["binance-futures","SOLUSDT",1745539291545,394.58,152.3,152.29,146.82]
["binance-futures","SOLUSDT",1745539291602,399.39,152.3,152.29,121.82]
["binance-futures","SOLUSDT",1745539291650,399.39,152.3,152.29,53.47]
["binance-futures","SOLUSDT",1745539291706,499.39,152.3,152.29,53.47]
["binance-futures","SOLUSDT",1745539291766,591.19,152.3,152.29,53.47]
["binance-futures","SOLUSDT",1745539291837,591.01,152.3,152.29,78.47]
["binance-futures","SOLUSDT",1745539291904,590.01,152.3,152.29,78.47]
["binance-futures","SOLUSDT",1745539291975,586.63,152.3,152.29,65.66]
["binance-futures","SOLUSDT",1745539292023,588.38,152.3,152.29,65.66]
["binance-futures","SOLUSDT",1745539292066,594.67,152.3,152.29,65.97]
["binance-futures","SOLUSDT",1745539292137,598.67,152.3,152.29,68.52]
["binance-futures","SOLUSDT",1745539292174,600.67,152.3,152.29,68.52]
["binance-futures","SOLUSDT",1745539292255,575.87,152.3,152.29,72.3]
["binance-futures","SOLUSDT",1745539292303,575.94,152.3,152.29,72.49]
["binance-futures","SOLUSDT",1745539292347,605.94,152.3,152.29,70.93]
["binance-futures","SOLUSDT",1745539292413,611.29,152.3,152.29,70.93]
["binance-futures","SOLUSDT",1745539292480,611.33,152.3,152.29,70.93]
["binance-futures","SOLUSDT",1745539292534,611.33,152.3,152.29,72.89]
["binance-futures","SOLUSDT",1745539292667,208.67,152.31,152.3,360.0]
["binance-futures","SOLUSDT",1745539292717,282.06,152.32,152.31,171.22]
["binance-futures","SOLUSDT",1745539292769,215.67,152.32,152.31,692.73]
["binance-futures","SOLUSDT",1745539292820,4.3,152.32,152.31,1624.26]
["binance-futures","SOLUSDT",1745539292871,115.07,152.34,152.33,42.48]
["binance-futures","SOLUSDT",1745539292923,46.2,152.34,152.33,1212.79]
["binance-futures","SOLUSDT",1745539292974,0.73,152.34,152.33,1792.48]
["binance-futures","SOLUSDT",1745539293024,151.99,152.35,152.34,1140.08]
["binance-futures","SOLUSDT",1745539293075,175.9,152.35,152.34,813.3]
["binance-futures","SOLUSDT",1745539293126,86.99,152.35,152.34,880.01]
["binance-futures","SOLUSDT",1745539293178,112.01,152.35,152.34,880.01]
["binance-futures","SOLUSDT",1745539293232,4.36,152.35,152.34,928.67]
["binance-futures","SOLUSDT",1745539293285,173.98,152.36,152.35,1046.0]
["binance-futures","SOLUSDT",1745539293337,3.65,152.37,152.36,627.64]
["binance-futures","SOLUSDT",1745539293388,139.44,152.38,152.37,1458.79]
["binance-futures","SOLUSDT",1745539293439,162.27,152.38,152.37,531.77]
["binance-futures","SOLUSDT",1745539293490,166.34,152.38,152.37,790.3]
["binance-futures","SOLUSDT",1745539293540,138.71,152.38,152.37,790.3]
["binance-futures","SOLUSDT",1745539293594,218.32,152.38,152.37,335.83]
["binance-futures","SOLUSDT",1745539293647,304.41,152.38,152.37,325.68]
["binance-futures","SOLUSDT",1745539293700,304.52,152.38,152.37,326.0]
["binance-futures","SOLUSDT",1745539293750,139.97,152.38,152.37,331.36]
["binance-futures","SOLUSDT",1745539293801,253.97,152.38,152.37,331.36]
["binance-futures","SOLUSDT",1745539293849,310.8,152.38,152.37,323.23]
["binance-futures","SOLUSDT",1745539293903,310.8,152.38,152.37,322.23]
["binance-futures","SOLUSDT",1745539294003,310.8,152.38,152.37,324.23]
["binance-futures","SOLUSDT",1745539294051,312.49,152.38,152.37,324.23]
["binance-futures","SOLUSDT",1745539294112,155.8,152.38,152.37,381.84]
["binance-futures","SOLUSDT",1745539294160,153.17,152.38,152.37,381.84]
["binance-futures","SOLUSDT",1745539294216,138.85,152.38,152.37,622.33]
["binance-futures","SOLUSDT",1745539294234,136.22,152.38,152.37,622.33]
["binance-futures","SOLUSDT",1745539294321,136.22,152.38,152.37,622.58]
["binance-futures","SOLUSDT",1745539294373,241.31,152.38,152.37,558.02]
["binance-futures","SOLUSDT",1745539294424,529.41,152.38,152.37,81.54]
["binance-futures","SOLUSDT",1745539294477,488.87,152.38,152.37,82.66]
["binance-futures","SOLUSDT",1745539294530,137.9,152.38,152.37,181.16]
["binance-futures","SOLUSDT",1745539294568,137.9,152.38,152.37,166.92]
["binance-futures","SOLUSDT",1745539294627,137.9,152.38,152.37,357.0]
["binance-futures","SOLUSDT",1745539294680,140.9,152.38,152.37,357.0]
["binance-futures","SOLUSDT",1745539294719,140.9,152.38,152.37,357.09]
["binance-futures","SOLUSDT",1745539294893,140.94,152.38,152.37,380.56]
["binance-futures","SOLUSDT",1745539294947,30.59,152.38,152.37,695.13]
["binance-futures","SOLUSDT",1745539294999,113.15,152.38,152.37,682.01]
["binance-futures","SOLUSDT",1745539295047,113.26,152.38,152.37,682.0]
["binance-futures","SOLUSDT",1745539295105,88.7,152.38,152.37,720.63]
["binance-futures","SOLUSDT",1745539295156,63.89,152.38,152.37,690.63]
["binance-futures","SOLUSDT",1745539295208,91.52,152.38,152.37,635.8]
["binance-futures","SOLUSDT",1745539295254,91.78,152.38,152.37,613.48]
["binance-futures","SOLUSDT",1745539295302,91.78,152.38,152.37,613.18]
["binance-futures","SOLUSDT",1745539295430,91.78,152.38,152.37,614.82]
["binance-futures","SOLUSDT",1745539295567,91.78,152.38,152.37,614.52]
["binance-futures","SOLUSDT",1745539295667,88.78,152.38,152.37,614.52]
["binance-futures","SOLUSDT",1745539295872,113.78,152.38,152.37,614.52]
["binance-futures","SOLUSDT",1745539295937,117.78,152.38,152.37,614.52]
["binance-futures","SOLUSDT",1745539295993,67.78,152.38,152.37,614.52]
["binance-futures","SOLUSDT",1745539296045,69.38,152.38,152.37,616.94]
["binance-futures","SOLUSDT",1745539296098,94.27,152.38,152.37,616.94]
["binance-futures","SOLUSDT",1745539296148,119.38,152.38,152.37,616.94]
["binance-futures","SOLUSDT",1745539296200,94.38,152.38,152.37,616.94]
["binance-futures","SOLUSDT",1745539296254,95.39,152.38,152.37,616.94]
["binance-futures","SOLUSDT",1745539296288,95.61,152.38,152.37,616.94]
["binance-futures","SOLUSDT",1745539296413,97.03,152.38,152.37,616.94]
["binance-futures","SOLUSDT",1745539296483,97.15,152.38,152.37,616.71]
["binance-futures","SOLUSDT",1745539296633,72.15,152.38,152.37,609.01]
["binance-futures","SOLUSDT",1745539296684,69.52,152.38,152.37,617.19]
["binance-futures","SOLUSDT",1745539296728,11.91,152.38,152.37,655.34]
["binance-futures","SOLUSDT",1745539296793,11.95,152.38,152.37,655.34]
["binance-futures","SOLUSDT",1745539296847,11.95,152.38,152.37,686.39]
["binance-futures","SOLUSDT",1745539296903,12.06,152.38,152.37,686.39]
["binance-futures","SOLUSDT",1745539296952,8.02,152.38,152.37,686.39]
["binance-futures","SOLUSDT",1745539297007,8.19,152.38,152.37,686.39]
["binance-futures","SOLUSDT",1745539297061,8.19,152.38,152.37,656.39]
["binance-futures","SOLUSDT",1745539297204,13.19,152.38,152.37,656.39]
["binance-futures","SOLUSDT",1745539297269,12.12,152.38,152.37,656.39]
["binance-futures","SOLUSDT",1745539297335,114.97,152.39,152.38,834.27]
["binance-futures","SOLUSDT",1745539297384,114.97,152.39,152.38,824.68]
["binance-futures","SOLUSDT",1745539297439,252.37,152.39,152.38,477.53]
["binance-futures","SOLUSDT",1745539297482,252.96,152.39,152.38,478.34]
["binance-futures","SOLUSDT",1745539297541,253.07,152.39,152.38,487.61]
["binance-futures","SOLUSDT",1745539297588,253.07,152.39,152.38,498.75]
["binance-futures","SOLUSDT",1745539297648,250.44,152.39,152.38,500.62]
["binance-futures","SOLUSDT",1745539297690,173.46,152.39,152.38,500.66]
["binance-futures","SOLUSDT",1745539297737,173.46,152.39,152.38,502.6]
["binance-futures","SOLUSDT",1745539297856,3.91,152.39,152.38,858.99]
["binance-futures","SOLUSDT",1745539297913,126.1,152.41,152.4,689.84]
["binance-futures","SOLUSDT",1745539297964,15.86,152.41,152.4,879.29]
["binance-futures","SOLUSDT",1745539298015,340.35,152.41,152.4,468.24]
["binance-futures","SOLUSDT",1745539298067,340.43,152.41,152.4,468.33]
["binance-futures","SOLUSDT",1745539298116,347.13,152.41,152.4,539.89]
["binance-futures","SOLUSDT",1745539298170,341.53,152.41,152.4,541.76]
["binance-futures","SOLUSDT",1745539298223,341.53,152.41,152.4,542.78]
["binance-futures","SOLUSDT",1745539298275,343.26,152.41,152.4,542.78]
["binance-futures","SOLUSDT",1745539298379,346.78,152.41,152.4,542.78]
["binance-futures","SOLUSDT",1745539298420,346.78,152.41,152.4,542.73]
["binance-futures","SOLUSDT",1745539298487,347.78,152.41,152.4,543.54]
["binance-futures","SOLUSDT",1745539298583,347.98,152.41,152.4,543.58]
["binance-futures","SOLUSDT",1745539298710,279.96,152.41,152.4,547.51]
["binance-futures","SOLUSDT",1745539298770,278.59,152.41,152.4,547.02]
["binance-futures","SOLUSDT",1745539298877,278.59,152.41,152.4,547.13]
["binance-futures","SOLUSDT",1745539299035,269.74,152.41,152.4,464.54]
["binance-futures","SOLUSDT",1745539299096,268.25,152.41,152.4,470.25]
["binance-futures","SOLUSDT",1745539299144,268.25,152.41,152.4,469.25]
["binance-futures","SOLUSDT",1745539299253,21.34,152.41,152.4,666.56]
["binance-futures","SOLUSDT",1745539299304,21.34,152.41,152.4,915.6]
["binance-futures","SOLUSDT",1745539299401,130.48,152.41,152.4,646.12]
["binance-futures","SOLUSDT",1745539299458,131.38,152.41,152.4,646.96]
["binance-futures","SOLUSDT",1745539299500,131.53,152.41,152.4,644.33]
["binance-futures","SOLUSDT",1745539299553,131.53,152.41,152.4,643.92]
["binance-futures","SOLUSDT",1745539299697,135.97,152.41,152.4,612.12]
["binance-futures","SOLUSDT",1745539299802,311.14,152.41,152.4,581.41]
["binance-futures","SOLUSDT",1745539299854,336.38,152.41,152.4,122.03]
["binance-futures","SOLUSDT",1745539299902,579.13,152.41,152.4,16.07]
["binance-futures","SOLUSDT",1745539299956,609.13,152.41,152.4,14.77]
["binance-futures","SOLUSDT",1745539300007,958.19,152.4,152.39,5.66]
["binance-futures","SOLUSDT",1745539300059,510.25,152.39,152.38,329.43]
["binance-futures","SOLUSDT",1745539300108,423.01,152.39,152.38,398.29]
["binance-futures","SOLUSDT",1745539300161,411.46,152.39,152.38,444.21]
["binance-futures","SOLUSDT",1745539300208,414.0,152.39,152.38,444.21]
["binance-futures","SOLUSDT",1745539300258,165.09,152.39,152.38,662.95]
["binance-futures","SOLUSDT",1745539300319,5.41,152.39,152.38,907.74]
["binance-futures","SOLUSDT",1745539300370,379.34,152.4,152.39,1223.29]
["binance-futures","SOLUSDT",1745539300420,382.89,152.4,152.39,1213.81]
["binance-futures","SOLUSDT",1745539300465,440.5,152.4,152.39,567.07]
["binance-futures","SOLUSDT",1745539300509,440.5,152.4,152.39,577.79]
["binance-futures","SOLUSDT",1745539300561,440.5,152.4,152.39,580.42]
["binance-futures","SOLUSDT",1745539300618,440.5,152.4,152.39,585.63]
["binance-futures","SOLUSDT",1745539300709,440.68,152.4,152.39,585.63]
["binance-futures","SOLUSDT",1745539300829,440.68,152.4,152.39,585.78]
["binance-futures","SOLUSDT",1745539300895,3.85,152.4,152.39,659.01]
["binance-futures","SOLUSDT",1745539300944,42.1,152.41,152.4,1158.19]
["binance-futures","SOLUSDT",1745539300995,46.21,152.41,152.4,917.76]
["binance-futures","SOLUSDT",1745539301048,46.21,152.41,152.4,1221.47]
["binance-futures","SOLUSDT",1745539301099,46.25,152.41,152.4,1229.66]
["binance-futures","SOLUSDT",1745539301150,46.29,152.41,152.4,1229.81]
["binance-futures","SOLUSDT",1745539301235,46.43,152.41,152.4,1259.81]
["binance-futures","SOLUSDT",1745539301306,243.09,152.41,152.4,688.5]
["binance-futures","SOLUSDT",1745539301363,46.41,152.41,152.4,684.58]
["binance-futures","SOLUSDT",1745539301417,44.55,152.41,152.4,952.32]
["binance-futures","SOLUSDT",1745539301455,45.16,152.41,152.4,982.32]
["binance-futures","SOLUSDT",1745539301497,45.27,152.41,152.4,952.32]
["binance-futures","SOLUSDT",1745539301623,320.13,152.44,152.43,13.04]
["binance-futures","SOLUSDT",1745539301673,290.13,152.44,152.43,145.46]
["binance-futures","SOLUSDT",1745539301725,485.31,152.44,152.43,5.18]
["binance-futures","SOLUSDT",1745539301776,485.35,152.44,152.43,5.33]
["binance-futures","SOLUSDT",1745539301814,488.39,152.44,152.43,10.22]
["binance-futures","SOLUSDT",1745539301878,682.39,152.44,152.43,9.56]
["binance-futures","SOLUSDT",1745539301933,863.2,152.43,152.42,125.98]
["binance-futures","SOLUSDT",1745539301987,861.31,152.43,152.42,126.09]
["binance-futures","SOLUSDT",1745539302036,862.31,152.43,152.42,126.09]
["binance-futures","SOLUSDT",1745539302092,862.67,152.43,152.42,126.09]
["binance-futures","SOLUSDT",1745539302143,862.84,152.43,152.42,126.32]
["binance-futures","SOLUSDT",1745539302248,864.92,152.43,152.42,121.32]
["binance-futures","SOLUSDT",1745539302283,974.51,152.43,152.42,13.22]
["binance-futures","SOLUSDT",1745539302350,968.02,152.42,152.41,117.18]
["binance-futures","SOLUSDT",1745539302401,751.0,152.42,152.41,117.18]
["binance-futures","SOLUSDT",1745539302455,751.15,152.42,152.41,114.6]
["binance-futures","SOLUSDT",1745539302510,751.51,152.42,152.41,121.91]
["binance-futures","SOLUSDT",1745539302602,706.51,152.42,152.41,146.91]
["binance-futures","SOLUSDT",1745539302667,736.59,152.42,152.41,146.91]
["binance-futures","SOLUSDT",1745539302799,738.18,152.42,152.41,142.98]
["binance-futures","SOLUSDT",1745539302909,738.22,152.42,152.41,143.02]
["binance-futures","SOLUSDT",1745539302959,730.58,152.42,152.41,143.02]
["binance-futures","SOLUSDT",1745539303014,700.58,152.42,152.41,200.63]
["binance-futures","SOLUSDT",1745539303069,409.84,152.42,152.41,231.82]
["binance-futures","SOLUSDT",1745539303120,339.36,152.42,152.41,203.0]
["binance-futures","SOLUSDT",1745539303171,354.13,152.42,152.41,203.0]
["binance-futures","SOLUSDT",1745539303208,354.19,152.42,152.41,203.0]
["binance-futures","SOLUSDT",1745539303239,354.19,152.42,152.41,210.13]
["binance-futures","SOLUSDT",1745539303327,354.28,152.42,152.41,152.52]
["binance-futures","SOLUSDT",1745539303387,360.5,152.42,152.41,152.52]
["binance-futures","SOLUSDT",1745539303434,354.37,152.42,152.41,152.6]
["binance-futures","SOLUSDT",1745539303494,354.41,152.42,152.41,152.6]
["binance-futures","SOLUSDT",1745539303549,354.41,152.42,152.41,153.81]
["binance-futures","SOLUSDT",1745539303652,354.5,152.42,152.41,211.42]
["binance-futures","SOLUSDT",1745539303708,354.5,152.42,152.41,218.23]
["binance-futures","SOLUSDT",1745539303760,354.5,152.42,152.41,212.27]
["binance-futures","SOLUSDT",1745539303815,352.66,152.42,152.41,212.27]
["binance-futures","SOLUSDT",1745539303864,351.66,152.42,152.41,218.83]
["binance-futures","SOLUSDT",1745539303920,348.46,152.42,152.41,247.02]
["binance-futures","SOLUSDT",1745539303968,326.46,152.42,152.41,247.02]
["binance-futures","SOLUSDT",1745539304015,326.46,152.42,152.41,220.83]
["binance-futures","SOLUSDT",1745539304074,328.15,152.42,152.41,220.83]
["binance-futures","SOLUSDT",1745539304132,328.32,152.42,152.41,220.83]
["binance-futures","SOLUSDT",1745539304321,327.69,152.42,152.41,220.83]
["binance-futures","SOLUSDT",1745539304370,328.69,152.42,152.41,218.2]
["binance-futures","SOLUSDT",1745539304427,339.56,152.42,152.41,214.08]
["binance-futures","SOLUSDT",1745539304481,340.93,152.42,152.41,156.47]
["binance-futures","SOLUSDT",1745539304618,340.92,152.42,152.41,156.47]
["binance-futures","SOLUSDT",1745539304658,379.43,152.42,152.41,14.44]
["binance-futures","SOLUSDT",1745539304718,704.61,152.41,152.4,7.71]
["binance-futures","SOLUSDT",1745539304775,596.33,152.4,152.39,216.36]
["binance-futures","SOLUSDT",1745539304824,597.32,152.4,152.39,194.69]
["binance-futures","SOLUSDT",1745539304879,597.32,152.4,152.39,195.1]
["binance-futures","SOLUSDT",1745539304932,598.94,152.4,152.39,195.1]
["binance-futures","SOLUSDT",1745539304966,599.43,152.4,152.39,194.69]
["binance-futures","SOLUSDT",1745539305040,599.43,152.4,152.39,186.19]
["binance-futures","SOLUSDT",1745539305084,599.43,152.4,152.39,189.7]
["binance-futures","SOLUSDT",1745539305138,599.6,152.4,152.39,189.7]
["binance-futures","SOLUSDT",1745539305198,594.82,152.4,152.39,190.7]
["binance-futures","SOLUSDT",1745539305332,594.56,152.4,152.39,194.99]
["binance-futures","SOLUSDT",1745539305403,449.08,152.4,152.39,202.49]
["binance-futures","SOLUSDT",1745539305423,428.71,152.4,152.39,204.89]
["binance-futures","SOLUSDT",1745539305483,428.79,152.4,152.39,231.85]
["binance-futures","SOLUSDT",1745539305561,3.41,152.4,152.39,767.98]
["binance-futures","SOLUSDT",1745539305607,339.0,152.41,152.4,1144.97]
["binance-futures","SOLUSDT",1745539305665,266.64,152.41,152.4,1169.53]
["binance-futures","SOLUSDT",1745539305702,333.46,152.41,152.4,700.76]
["binance-futures","SOLUSDT",1745539305768,338.46,152.41,152.4,700.76]
["binance-futures","SOLUSDT",1745539305808,338.46,152.41,152.4,700.62]
["binance-futures","SOLUSDT",1745539305930,338.46,152.41,152.4,703.02]
["binance-futures","SOLUSDT",1745539305990,337.46,152.41,152.4,702.05]
["binance-futures","SOLUSDT",1745539306030,339.1,152.41,152.4,706.01]
["binance-futures","SOLUSDT",1745539306122,339.1,152.41,152.4,588.42]
["binance-futures","SOLUSDT",1745539306170,339.28,152.41,152.4,499.54]
["binance-futures","SOLUSDT",1745539306223,335.72,152.41,152.4,48.38]
["binance-futures","SOLUSDT",1745539306384,335.76,152.41,152.4,73.38]
["binance-futures","SOLUSDT",1745539306438,365.96,152.41,152.4,74.16]
["binance-futures","SOLUSDT",1745539306487,372.52,152.41,152.4,78.09]
["binance-futures","SOLUSDT",1745539306526,372.52,152.41,152.4,81.47]
["binance-futures","SOLUSDT",1745539306645,372.52,152.41,152.4,81.57]
["binance-futures","SOLUSDT",1745539306695,373.09,152.41,152.4,83.57]
["binance-futures","SOLUSDT",1745539306760,373.09,152.41,152.4,83.72]
["binance-futures","SOLUSDT",1745539306883,373.16,152.41,152.4,58.72]
["binance-futures","SOLUSDT",1745539306912,373.16,152.41,152.4,54.79]
["binance-futures","SOLUSDT",1745539306988,567.16,152.41,152.4,54.79]
["binance-futures","SOLUSDT",1745539307154,567.16,152.41,152.4,54.74]
["binance-futures","SOLUSDT",1745539307209,567.16,152.41,152.4,53.75]
["binance-futures","SOLUSDT",1745539307245,567.2,152.41,152.4,53.75]
["binance-futures","SOLUSDT",1745539307287,567.43,152.41,152.4,53.75]
["binance-futures","SOLUSDT",1745539307361,567.9,152.41,152.4,51.7]
["binance-futures","SOLUSDT",1745539307416,568.89,152.41,152.4,49.11]
["binance-futures","SOLUSDT",1745539307472,568.99,152.41,152.4,49.1]
["binance-futures","SOLUSDT",1745539307530,149.59,152.38,152.37,344.81]
["binance-futures","SOLUSDT",1745539307581,979.76,152.38,152.37,285.87]
["binance-futures","SOLUSDT",1745539307632,383.96,152.38,152.37,268.47]
["binance-futures","SOLUSDT",1745539307680,214.99,152.38,152.37,299.6]
["binance-futures","SOLUSDT",1745539307734,655.66,152.38,152.37,4.78]
["binance-futures","SOLUSDT",1745539307784,565.18,152.37,152.36,546.88]
["binance-futures","SOLUSDT",1745539307836,665.86,152.37,152.36,518.98]
["binance-futures","SOLUSDT",1745539307887,368.29,152.37,152.36,565.07]
["binance-futures","SOLUSDT",1745539307942,306.85,152.37,152.36,568.99]
["binance-futures","SOLUSDT",1745539307995,307.51,152.37,152.36,566.36]
["binance-futures","SOLUSDT",1745539308036,307.55,152.37,152.36,594.92]
["binance-futures","SOLUSDT",1745539308097,311.63,152.37,152.36,597.5]
["binance-futures","SOLUSDT",1745539308146,149.55,152.37,152.36,903.74]
["binance-futures","SOLUSDT",1745539308200,149.6,152.37,152.36,941.85]
["binance-futures","SOLUSDT",1745539308250,150.31,152.37,152.36,937.17]
["binance-futures","SOLUSDT",1745539308301,103.39,152.37,152.36,1044.87]
["binance-futures","SOLUSDT",1745539308349,128.5,152.37,152.36,945.82]
["binance-futures","SOLUSDT",1745539308455,99.44,152.37,152.36,946.77]
["binance-futures","SOLUSDT",1745539308501,99.44,152.37,152.36,976.8]
["binance-futures","SOLUSDT",1745539308572,229.16,152.37,152.36,625.22]
["binance-futures","SOLUSDT",1745539308623,119.03,152.37,152.36,861.39]
["binance-futures","SOLUSDT",1745539308674,143.23,152.37,152.36,970.04]
["binance-futures","SOLUSDT",1745539308710,200.84,152.37,152.36,970.43]
["binance-futures","SOLUSDT",1745539308774,204.47,152.37,152.36,970.43]
["binance-futures","SOLUSDT",1745539308881,204.47,152.37,152.36,969.39]
["binance-futures","SOLUSDT",1745539308932,207.24,152.37,152.36,969.39]
["binance-futures","SOLUSDT",1745539308979,207.24,152.37,152.36,968.11]
["binance-futures","SOLUSDT",1745539309024,206.95,152.37,152.36,968.11]
["binance-futures","SOLUSDT",1745539309080,96.71,152.37,152.36,968.11]
["binance-futures","SOLUSDT",1745539309251,96.88,152.37,152.36,968.11]
["binance-futures","SOLUSDT",1745539309302,146.88,152.37,152.36,968.11]
["binance-futures","SOLUSDT",1745539309394,146.91,152.37,152.36,968.11]
["binance-futures","SOLUSDT",1745539309506,147.01,152.37,152.36,977.79]
["binance-futures","SOLUSDT",1745539309551,122.01,152.37,152.36,980.18]
["binance-futures","SOLUSDT",1745539309714,97.13,152.37,152.36,980.18]
["binance-futures","SOLUSDT",1745539309788,209.45,152.37,152.36,980.18]
["binance-futures","SOLUSDT",1745539309827,233.99,152.37,152.36,980.18]
["binance-futures","SOLUSDT",1745539309881,209.45,152.37,152.36,980.18]
["binance-futures","SOLUSDT",1745539309946,311.43,152.37,152.36,980.18]
["binance-futures","SOLUSDT",1745539309998,310.43,152.37,152.36,735.37]
["binance-futures","SOLUSDT",1745539310094,312.04,152.37,152.36,735.37]
["binance-futures","SOLUSDT",1745539310256,289.04,152.37,152.36,1144.11]
["binance-futures","SOLUSDT",1745539310419,289.04,152.37,152.36,1149.72]
["binance-futures","SOLUSDT",1745539310467,314.04,152.37,152.36,1150.16]
["binance-futures","SOLUSDT",1745539310523,376.01,152.37,152.36,304.68]
["binance-futures","SOLUSDT",1745539310575,376.01,152.37,152.36,320.8]
["binance-futures","SOLUSDT",1745539310621,351.01,152.37,152.36,321.41]
["binance-futures","SOLUSDT",1745539310728,215.02,152.37,152.36,858.16]
["binance-futures","SOLUSDT",1745539310779,224.28,152.37,152.36,958.05]
["binance-futures","SOLUSDT",1745539310802,224.84,152.37,152.36,958.16]
["binance-futures","SOLUSDT",1745539310880,224.88,152.37,152.36,958.2]
["binance-futures","SOLUSDT",1745539310936,225.0,152.37,152.36,929.19]
["binance-futures","SOLUSDT",1745539310990,301.98,152.37,152.36,888.76]
["binance-futures","SOLUSDT",1745539311036,301.32,152.37,152.36,585.28]
["binance-futures","SOLUSDT",1745539311087,301.32,152.37,152.36,584.83]
["binance-futures","SOLUSDT",1745539311165,301.4,152.37,152.36,584.65]
["binance-futures","SOLUSDT",1745539311212,301.64,152.37,152.36,584.65]
["binance-futures","SOLUSDT",1745539311433,301.82,152.37,152.36,584.91]
["binance-futures","SOLUSDT",1745539311486,301.76,152.37,152.36,584.91]
["binance-futures","SOLUSDT",1745539311583,310.2,152.37,152.36,584.91]
["binance-futures","SOLUSDT",1745539311610,312.83,152.37,152.36,484.91]
["binance-futures","SOLUSDT",1745539311701,312.83,152.37,152.36,481.63]
["binance-futures","SOLUSDT",1745539311798,310.83,152.37,152.36,481.63]
["binance-futures","SOLUSDT",1745539311849,312.81,152.37,152.36,481.63]
["binance-futures","SOLUSDT",1745539312012,374.42,152.37,152.36,461.63]
["binance-futures","SOLUSDT",1745539312119,376.01,152.37,152.36,456.81]
["binance-futures","SOLUSDT",1745539312204,535.47,152.37,152.36,191.54]
["binance-futures","SOLUSDT",1745539312257,535.53,152.37,152.36,413.09]
["binance-futures","SOLUSDT",1745539312308,535.53,152.37,152.36,412.68]
["binance-futures","SOLUSDT",1745539312361,535.75,152.37,152.36,411.04]
["binance-futures","SOLUSDT",1745539312412,700.93,152.36,152.35,160.33]
["binance-futures","SOLUSDT",1745539312464,645.91,152.36,152.35,138.39]
["binance-futures","SOLUSDT",1745539312514,875.63,152.36,152.35,97.31]
["binance-futures","SOLUSDT",1745539312562,719.72,152.36,152.35,120.41]
["binance-futures","SOLUSDT",1745539312621,729.61,152.36,152.35,120.52]
["binance-futures","SOLUSDT",1745539312678,869.0,152.35,152.34,372.82]
["binance-futures","SOLUSDT",1745539312729,719.95,152.35,152.34,370.86]
["binance-futures","SOLUSDT",1745539312774,721.24,152.35,152.34,407.56]
["binance-futures","SOLUSDT",1745539312836,721.28,152.35,152.34,440.22]
["binance-futures","SOLUSDT",1745539312883,720.92,152.35,152.34,440.22]
["binance-futures","SOLUSDT",1745539312939,731.98,152.35,152.34,440.22]
["binance-futures","SOLUSDT",1745539312979,732.15,152.35,152.34,440.22]
["binance-futures","SOLUSDT",1745539313039,734.91,152.35,152.34,440.22]
["binance-futures","SOLUSDT",1745539313101,738.96,152.35,152.34,440.22]
["binance-futures","SOLUSDT",1745539313209,738.84,152.35,152.34,401.69]
["binance-futures","SOLUSDT",1745539313267,84.09,152.35,152.34,562.71]
["binance-futures","SOLUSDT",1745539313322,36.54,152.35,152.34,803.65]
["binance-futures","SOLUSDT",1745539313371,36.3,152.35,152.34,868.19]
["binance-futures","SOLUSDT",1745539313421,36.33,152.35,152.34,868.19]
["binance-futures","SOLUSDT",1745539313473,36.44,152.35,152.34,868.19]
["binance-futures","SOLUSDT",1745539313528,36.13,152.35,152.34,868.19]
["binance-futures","SOLUSDT",1745539313579,36.28,152.35,152.34,868.19]
["binance-futures","SOLUSDT",1745539313629,61.28,152.35,152.34,841.93]
["binance-futures","SOLUSDT",1745539313678,36.28,152.35,152.34,860.15]
["binance-futures","SOLUSDT",1745539313870,36.36,152.35,152.34,860.15]
["binance-futures","SOLUSDT",1745539313955,36.36,152.35,152.34,841.93]
["binance-futures","SOLUSDT",1745539314007,36.36,152.35,152.34,845.93]
["binance-futures","SOLUSDT",1745539314061,306.38,152.35,152.34,678.22]
["binance-futures","SOLUSDT",1745539314110,300.47,152.35,152.34,437.69]
["binance-futures","SOLUSDT",1745539314164,300.58,152.35,152.34,437.69]
["binance-futures","SOLUSDT",1745539314205,300.58,152.35,152.34,469.7]
["binance-futures","SOLUSDT",1745539314262,295.58,152.35,152.34,469.74]
["binance-futures","SOLUSDT",1745539314385,294.67,152.35,152.34,470.44]
["binance-futures","SOLUSDT",1745539314440,294.68,152.35,152.34,470.44]
["binance-futures","SOLUSDT",1745539314495,82.05,152.35,152.34,708.67]
["binance-futures","SOLUSDT",1745539314529,88.05,152.35,152.34,708.67]
["binance-futures","SOLUSDT",1745539314609,88.13,152.35,152.34,708.67]
["binance-futures","SOLUSDT",1745539314704,145.74,152.35,152.34,708.67]
["binance-futures","SOLUSDT",1745539314864,145.78,152.35,152.34,708.71]
["binance-futures","SOLUSDT",1745539314888,145.78,152.35,152.34,708.62]
["binance-futures","SOLUSDT",1745539315090,145.9,152.35,152.34,708.62]
["binance-futures","SOLUSDT",1745539315138,120.94,152.35,152.34,708.62]
["binance-futures","SOLUSDT",1745539315203,120.94,152.35,152.34,708.74]
["binance-futures","SOLUSDT",1745539315247,38.33,152.35,152.34,747.13]
["binance-futures","SOLUSDT",1745539315365,38.33,152.35,152.34,747.2]
["binance-futures","SOLUSDT",1745539315429,35.38,152.35,152.34,747.25]
["binance-futures","SOLUSDT",1745539315476,15.57,152.35,152.34,742.93]
["binance-futures","SOLUSDT",1745539315520,9.37,152.35,152.34,756.04]
["binance-futures","SOLUSDT",1745539315588,114.9,152.36,152.35,1076.1]
["binance-futures","SOLUSDT",1745539315691,89.86,152.36,152.35,1076.33]
["binance-futures","SOLUSDT",1745539315736,114.86,152.36,152.35,1076.25]
["binance-futures","SOLUSDT",1745539315797,122.86,152.36,152.35,1076.25]
["binance-futures","SOLUSDT",1745539315892,122.86,152.36,152.35,1076.37]
["binance-futures","SOLUSDT",1745539316065,124.5,152.36,152.35,1108.42]
["binance-futures","SOLUSDT",1745539316094,124.71,152.36,152.35,1108.42]
["binance-futures","SOLUSDT",1745539316162,99.71,152.36,152.35,1108.46]
["binance-futures","SOLUSDT",1745539316220,182.32,152.36,152.35,1098.46]
["binance-futures","SOLUSDT",1745539316279,183.82,152.36,152.35,744.32]
["binance-futures","SOLUSDT",1745539316333,184.13,152.36,152.35,742.68]
["binance-futures","SOLUSDT",1745539316396,184.74,152.36,152.35,742.6]
["binance-futures","SOLUSDT",1745539316497,183.3,152.36,152.35,742.99]
["binance-futures","SOLUSDT",1745539316549,183.91,152.36,152.35,745.79]
["binance-futures","SOLUSDT",1745539316623,183.85,152.36,152.35,993.82]
["binance-futures","SOLUSDT",1745539316681,209.09,152.37,152.36,2067.69]
["binance-futures","SOLUSDT",1745539316727,207.09,152.37,152.36,1889.04]
["binance-futures","SOLUSDT",1745539316785,207.2,152.37,152.36,1945.19]
["binance-futures","SOLUSDT",1745539316835,207.2,152.37,152.36,1993.58]
["binance-futures","SOLUSDT",1745539316887,232.2,152.37,152.36,1707.01]
["binance-futures","SOLUSDT",1745539316927,289.81,152.37,152.36,1693.04]
["binance-futures","SOLUSDT",1745539316999,207.28,152.37,152.36,1695.93]
["binance-futures","SOLUSDT",1745539317049,207.28,152.37,152.36,1672.56]
["binance-futures","SOLUSDT",1745539317101,232.28,152.37,152.36,1672.97]
["binance-futures","SOLUSDT",1745539317155,314.73,152.37,152.36,1421.36]
["binance-futures","SOLUSDT",1745539317203,314.8,152.37,152.36,1420.76]
["binance-futures","SOLUSDT",1745539317292,314.73,152.37,152.36,1421.15]
["binance-futures","SOLUSDT",1745539317369,314.73,152.37,152.36,1420.85]
["binance-futures","SOLUSDT",1745539317426,314.91,152.37,152.36,1425.13]
["binance-futures","SOLUSDT",1745539317480,314.91,152.37,152.36,1425.08]
["binance-futures","SOLUSDT",1745539317549,292.1,152.37,152.36,1422.67]
["binance-futures","SOLUSDT",1745539317572,292.1,152.37,152.36,1663.43]
["binance-futures","SOLUSDT",1745539317644,292.04,152.37,152.36,1665.18]
["binance-futures","SOLUSDT",1745539317704,292.04,152.37,152.36,1427.85]
["binance-futures","SOLUSDT",1745539317727,292.04,152.37,152.36,1428.33]
["binance-futures","SOLUSDT",1745539317804,292.04,152.37,152.36,1430.61]
["binance-futures","SOLUSDT",1745539317858,292.04,152.37,152.36,1431.2]
["binance-futures","SOLUSDT",1745539317931,292.04,152.37,152.36,1671.7]
["binance-futures","SOLUSDT",1745539317978,209.43,152.37,152.36,1697.21]
["binance-futures","SOLUSDT",1745539318035,234.43,152.37,152.36,1697.67]
["binance-futures","SOLUSDT",1745539318070,236.04,152.37,152.36,1697.67]
["binance-futures","SOLUSDT",1745539318104,211.04,152.37,152.36,1698.13]
["binance-futures","SOLUSDT",1745539318173,236.04,152.37,152.36,1698.09]
["binance-futures","SOLUSDT",1745539318233,236.15,152.37,152.36,1691.28]
["binance-futures","SOLUSDT",1745539318299,236.15,152.37,152.36,1691.54]
["binance-futures","SOLUSDT",1745539318349,209.72,152.37,152.36,1691.54]
["binance-futures","SOLUSDT",1745539318403,209.71,152.37,152.36,1689.82]
["binance-futures","SOLUSDT",1745539318458,209.65,152.37,152.36,1689.82]
["binance-futures","SOLUSDT",1745539318512,209.65,152.37,152.36,1670.2]
["binance-futures","SOLUSDT",1745539318568,234.33,152.37,152.36,1670.16]
["binance-futures","SOLUSDT",1745539318602,234.48,152.37,152.36,1670.16]
["binance-futures","SOLUSDT",1745539318674,234.48,152.37,152.36,1669.77]
["binance-futures","SOLUSDT",1745539318727,234.48,152.37,152.36,1671.92]
["binance-futures","SOLUSDT",1745539318805,296.21,152.37,152.36,1353.77]
["binance-futures","SOLUSDT",1745539318853,296.21,152.37,152.36,1257.96]
["binance-futures","SOLUSDT",1745539318909,296.28,152.37,152.36,1257.96]
["binance-futures","SOLUSDT",1745539319016,548.92,152.37,152.36,292.08]
["binance-futures","SOLUSDT",1745539319068,548.92,152.37,152.36,253.39]
["binance-futures","SOLUSDT",1745539319111,548.95,152.37,152.36,161.7]
["binance-futures","SOLUSDT",1745539319172,743.01,152.37,152.36,122.59]
["binance-futures","SOLUSDT",1745539319227,743.09,152.37,152.36,122.59]
["binance-futures","SOLUSDT",1745539319282,743.13,152.37,152.36,149.74]
["binance-futures","SOLUSDT",1745539319394,743.13,152.37,152.36,149.42]
["binance-futures","SOLUSDT",1745539319433,743.13,152.37,152.36,149.71]
["binance-futures","SOLUSDT",1745539319465,742.13,152.37,152.36,151.08]
["binance-futures","SOLUSDT",1745539319603,470.04,152.37,152.36,275.12]
["binance-futures","SOLUSDT",1745539319648,470.17,152.37,152.36,275.12]
["binance-futures","SOLUSDT",1745539319696,470.17,152.37,152.36,276.21]
["binance-futures","SOLUSDT",1745539319744,471.03,152.37,152.36,276.21]
["binance-futures","SOLUSDT",1745539319788,468.87,152.37,152.36,276.21]
["binance-futures","SOLUSDT",1745539319949,322.21,152.37,152.36,507.89]
["binance-futures","SOLUSDT",1745539320052,306.28,152.37,152.36,359.81]
["binance-futures","SOLUSDT",1745539320162,306.28,152.37,152.36,359.83]
["binance-futures","SOLUSDT",1745539320207,306.28,152.37,152.36,360.82]
["binance-futures","SOLUSDT",1745539320268,303.66,152.37,152.36,360.74]
["binance-futures","SOLUSDT",1745539320327,149.34,152.37,152.36,814.93]
["binance-futures","SOLUSDT",1745539320372,283.95,152.37,152.36,383.85]
["binance-futures","SOLUSDT",1745539320435,327.64,152.37,152.36,292.33]
["binance-futures","SOLUSDT",1745539320479,283.84,152.37,152.36,251.96]
["binance-futures","SOLUSDT",1745539320536,283.95,152.37,152.36,309.32]
["binance-futures","SOLUSDT",1745539320584,283.8,152.37,152.36,309.38]
["binance-futures","SOLUSDT",1745539320697,286.8,152.37,152.36,309.38]
["binance-futures","SOLUSDT",1745539320739,286.76,152.37,152.36,309.34]
["binance-futures","SOLUSDT",1745539320853,286.76,152.37,152.36,291.11]
["binance-futures","SOLUSDT",1745539320955,286.76,152.37,152.36,309.18]
["binance-futures","SOLUSDT",1745539321010,286.76,152.37,152.36,311.14]
["binance-futures","SOLUSDT",1745539321070,281.87,152.37,152.36,311.14]
["binance-futures","SOLUSDT",1745539321125,283.25,152.37,152.36,311.14]
["binance-futures","SOLUSDT",1745539321182,283.25,152.37,152.36,386.36]
["binance-futures","SOLUSDT",1745539321234,282.13,152.37,152.36,554.62]
["binance-futures","SOLUSDT",1745539321285,283.29,152.37,152.36,306.73]
["binance-futures","SOLUSDT",1745539321331,289.29,152.37,152.36,290.36]
["binance-futures","SOLUSDT",1745539321372,289.16,152.37,152.36,291.48]
["binance-futures","SOLUSDT",1745539321439,290.47,152.37,152.36,322.36]
["binance-futures","SOLUSDT",1745539321548,287.19,152.37,152.36,521.22]
["binance-futures","SOLUSDT",1745539321636,210.58,152.37,152.36,520.19]
["binance-futures","SOLUSDT",1745539321719,152.97,152.37,152.36,784.94]
["binance-futures","SOLUSDT",1745539321750,152.97,152.37,152.36,810.38]
["binance-futures","SOLUSDT",1745539321809,152.97,152.37,152.36,886.79]
["binance-futures","SOLUSDT",1745539321901,152.85,152.37,152.36,861.35]
["binance-futures","SOLUSDT",1745539321957,152.85,152.37,152.36,785.35]
["binance-futures","SOLUSDT",1745539322000,152.85,152.37,152.36,761.1]
["binance-futures","SOLUSDT",1745539322060,154.83,152.37,152.36,761.1]
["binance-futures","SOLUSDT",1745539322119,154.84,152.37,152.36,784.68]
["binance-futures","SOLUSDT",1745539322178,146.94,152.37,152.36,761.1]
["binance-futures","SOLUSDT",1745539322228,146.94,152.37,152.36,760.92]
["binance-futures","SOLUSDT",1745539322270,146.14,152.37,152.36,764.11]
["binance-futures","SOLUSDT",1745539322342,138.55,152.37,152.36,764.11]
["binance-futures","SOLUSDT",1745539322402,139.06,152.37,152.36,762.52]
["binance-futures","SOLUSDT",1745539322507,300.38,152.37,152.36,522.02]
["binance-futures","SOLUSDT",1745539322551,242.77,152.37,152.36,531.7]
["binance-futures","SOLUSDT",1745539322610,146.06,152.37,152.36,795.07]
["binance-futures","SOLUSDT",1745539322663,171.11,152.37,152.36,728.71]
["binance-futures","SOLUSDT",1745539322718,171.11,152.37,152.36,753.19]
["binance-futures","SOLUSDT",1745539322899,171.11,152.37,152.36,753.23]
["binance-futures","SOLUSDT",1745539322928,171.11,152.37,152.36,728.75]
["binance-futures","SOLUSDT",1745539323024,146.23,152.37,152.36,728.75]
["binance-futures","SOLUSDT",1745539323068,146.23,152.37,152.36,753.23]
["binance-futures","SOLUSDT",1745539323139,146.44,152.37,152.36,783.39]
["binance-futures","SOLUSDT",1745539323190,113.04,152.38,152.37,1941.88]
["binance-futures","SOLUSDT",1745539323244,113.19,152.38,152.37,1952.73]
["binance-futures","SOLUSDT",1745539323298,113.19,152.38,152.37,1956.89]
["binance-futures","SOLUSDT",1745539323343,113.23,152.38,152.37,2021.81]
["binance-futures","SOLUSDT",1745539323397,113.23,152.38,152.37,2025.6]
["binance-futures","SOLUSDT",1745539323453,133.68,152.38,152.37,2043.67]
["binance-futures","SOLUSDT",1745539323503,133.68,152.38,152.37,2044.32]
["binance-futures","SOLUSDT",1745539323549,133.68,152.38,152.37,2044.53]
["binance-futures","SOLUSDT",1745539323609,134.86,152.38,152.37,2044.53]
["binance-futures","SOLUSDT",1745539323661,134.86,152.38,152.37,2019.09]
["binance-futures","SOLUSDT",1745539323700,134.86,152.38,152.37,2045.73]
["binance-futures","SOLUSDT",1745539323765,134.9,152.38,152.37,2045.77]
["binance-futures","SOLUSDT",1745539323800,134.9,152.38,152.37,2020.33]
["binance-futures","SOLUSDT",1745539323855,136.9,152.38,152.37,1874.33]
["binance-futures","SOLUSDT",1745539323916,136.9,152.38,152.37,1905.23]
["binance-futures","SOLUSDT",1745539323958,136.9,152.38,152.37,1876.54]
["binance-futures","SOLUSDT",1745539324017,359.08,152.38,152.37,1702.93]
["binance-futures","SOLUSDT",1745539324075,420.76,152.38,152.37,847.63]
["binance-futures","SOLUSDT",1745539324134,420.76,152.38,152.37,771.78]
["binance-futures","SOLUSDT",1745539324186,304.14,152.38,152.37,1017.61]
["binance-futures","SOLUSDT",1745539324225,390.77,152.38,152.37,711.17]
["binance-futures","SOLUSDT",1745539324286,306.77,152.38,152.37,711.17]
["binance-futures","SOLUSDT",1745539324355,306.77,152.38,152.37,707.84]
["binance-futures","SOLUSDT",1745539324397,306.77,152.38,152.37,708.67]
["binance-futures","SOLUSDT",1745539324459,306.6,152.38,152.37,708.67]
["binance-futures","SOLUSDT",1745539324506,363.68,152.38,152.37,714.52]
["binance-futures","SOLUSDT",1745539324567,363.68,152.38,152.37,718.02]
["binance-futures","SOLUSDT",1745539324675,306.6,152.38,152.37,718.66]
["binance-futures","SOLUSDT",1745539324692,306.6,152.38,152.37,719.05]
["binance-futures","SOLUSDT",1745539324761,303.97,152.38,152.37,718.66]
["binance-futures","SOLUSDT",1745539324825,301.97,152.38,152.37,717.67]
["binance-futures","SOLUSDT",1745539324913,302.09,152.38,152.37,717.92]
["binance-futures","SOLUSDT",1745539325029,134.89,152.38,152.37,987.1]
["binance-futures","SOLUSDT",1745539325074,137.89,152.38,152.37,987.1]
["binance-futures","SOLUSDT",1745539325118,187.89,152.38,152.37,987.1]
["binance-futures","SOLUSDT",1745539325188,187.89,152.38,152.37,987.0]
["binance-futures","SOLUSDT",1745539325239,188.69,152.38,152.37,993.4]
["binance-futures","SOLUSDT",1745539325288,163.8,152.38,152.37,993.79]
["binance-futures","SOLUSDT",1745539325327,246.95,152.38,152.37,638.34]
["binance-futures","SOLUSDT",1745539325401,246.99,152.38,152.37,638.11]
["binance-futures","SOLUSDT",1745539325450,247.0,152.38,152.37,638.11]
["binance-futures","SOLUSDT",1745539325494,249.63,152.38,152.37,637.72]
["binance-futures","SOLUSDT",1745539325551,249.63,152.38,152.37,637.9]
["binance-futures","SOLUSDT",1745539325627,249.63,152.38,152.37,638.05]
["binance-futures","SOLUSDT",1745539325761,540.84,152.38,152.37,380.03]
["binance-futures","SOLUSDT",1745539325892,540.88,152.38,152.37,380.03]
["binance-futures","SOLUSDT",1745539325922,540.84,152.38,152.37,380.03]
["binance-futures","SOLUSDT",1745539326107,537.84,152.38,152.37,379.62]
["binance-futures","SOLUSDT",1745539326156,538.24,152.38,152.37,379.51]
["binance-futures","SOLUSDT",1745539326182,538.24,152.38,152.37,382.53]
["binance-futures","SOLUSDT",1745539326372,542.29,152.38,152.37,361.18]
["binance-futures","SOLUSDT",1745539326421,542.63,152.38,152.37,362.03]
["binance-futures","SOLUSDT",1745539326474,542.63,152.38,152.37,355.4]
["binance-futures","SOLUSDT",1745539326529,542.63,152.38,152.37,166.25]
["binance-futures","SOLUSDT",1745539326573,542.67,152.38,152.37,95.18]
["binance-futures","SOLUSDT",1745539326640,542.73,152.38,152.37,94.8]
["binance-futures","SOLUSDT",1745539326687,542.73,152.38,152.37,121.53]
["binance-futures","SOLUSDT",1745539326745,542.73,152.38,152.37,124.44]
["binance-futures","SOLUSDT",1745539326790,542.73,152.38,152.37,93.12]
["binance-futures","SOLUSDT",1745539326848,755.93,152.38,152.37,52.43]
["binance-futures","SOLUSDT",1745539326899,1096.94,152.37,152.36,170.87]
["binance-futures","SOLUSDT",1745539326950,810.47,152.36,152.35,239.46]
["binance-futures","SOLUSDT",1745539327001,1418.35,152.36,152.35,18.41]
["binance-futures","SOLUSDT",1745539327052,1108.43,152.36,152.35,201.99]
["binance-futures","SOLUSDT",1745539327101,878.28,152.36,152.35,527.72]
["binance-futures","SOLUSDT",1745539327155,64.11,152.36,152.35,661.76]
["binance-futures","SOLUSDT",1745539327208,50.62,152.36,152.35,894.92]
["binance-futures","SOLUSDT",1745539327258,52.97,152.36,152.35,898.93]
["binance-futures","SOLUSDT",1745539327308,23.07,152.37,152.36,1738.49]
["binance-futures","SOLUSDT",1745539327358,21.09,152.37,152.36,1833.78]
["binance-futures","SOLUSDT",1745539327412,20.58,152.37,152.36,1814.54]
["binance-futures","SOLUSDT",1745539327462,314.2,152.38,152.37,1120.31]
["binance-futures","SOLUSDT",1745539327516,314.16,152.38,152.37,1080.4]
["binance-futures","SOLUSDT",1745539327568,364.59,152.38,152.37,813.51]
["binance-futures","SOLUSDT",1745539327616,370.57,152.38,152.37,793.51]
["binance-futures","SOLUSDT",1745539327693,378.07,152.38,152.37,793.51]
["binance-futures","SOLUSDT",1745539327770,353.07,152.38,152.37,796.03]
["binance-futures","SOLUSDT",1745539327882,200.44,152.38,152.37,800.35]
["binance-futures","SOLUSDT",1745539327932,165.2,152.38,152.37,820.35]
["binance-futures","SOLUSDT",1745539328045,140.2,152.38,152.37,1463.36]
["binance-futures","SOLUSDT",1745539328097,141.19,152.38,152.37,1222.87]
["binance-futures","SOLUSDT",1745539328150,141.23,152.38,152.37,1222.91]
["binance-futures","SOLUSDT",1745539328209,240.89,152.39,152.38,1947.82]
["binance-futures","SOLUSDT",1745539328258,240.89,152.39,152.38,1466.22]
["binance-futures","SOLUSDT",1745539328311,326.13,152.39,152.38,1408.08]
["binance-futures","SOLUSDT",1745539328367,326.23,152.39,152.38,1383.08]
["binance-futures","SOLUSDT",1745539328419,365.46,152.39,152.38,869.08]
["binance-futures","SOLUSDT",1745539328475,501.46,152.39,152.38,578.45]
["binance-futures","SOLUSDT",1745539328524,502.9,152.39,152.38,484.96]
["binance-futures","SOLUSDT",1745539328576,337.08,152.39,152.38,539.91]
["binance-futures","SOLUSDT",1745539328617,351.13,152.39,152.38,539.95]
["binance-futures","SOLUSDT",1745539328680,349.69,152.39,152.38,545.55]
["binance-futures","SOLUSDT",1745539328731,481.69,152.39,152.38,545.55]
["binance-futures","SOLUSDT",1745539328820,479.88,152.39,152.38,546.43]
["binance-futures","SOLUSDT",1745539328866,340.57,152.39,152.38,551.06]
["binance-futures","SOLUSDT",1745539328923,365.34,152.39,152.38,551.06]
["binance-futures","SOLUSDT",1745539328974,231.88,152.39,152.38,551.06]
["binance-futures","SOLUSDT",1745539329043,231.88,152.39,152.38,549.15]
["binance-futures","SOLUSDT",1745539329138,232.04,152.39,152.38,549.15]
["binance-futures","SOLUSDT",1745539329200,292.28,152.39,152.38,546.44]
["binance-futures","SOLUSDT",1745539329255,292.28,152.39,152.38,546.49]
["binance-futures","SOLUSDT",1745539329304,368.67,152.39,152.38,543.23]
["binance-futures","SOLUSDT",1745539329362,309.64,152.39,152.38,546.03]
["binance-futures","SOLUSDT",1745539329405,234.61,152.39,152.38,613.04]
["binance-futures","SOLUSDT",1745539329463,177.0,152.39,152.38,886.52]
["binance-futures","SOLUSDT",1745539329526,177.05,152.39,152.38,914.33]
["binance-futures","SOLUSDT",1745539329639,175.23,152.39,152.38,912.73]
["binance-futures","SOLUSDT",1745539339851,396.54,152.41,152.4,572.62]
["binance-futures","SOLUSDT",1745539382761,438.08,152.33,152.32,357.86]
["binance-futures","SOLUSDT",1745539422692,280.13,152.33,152.32,462.4]
["binance-futures","SOLUSDT",1745539470787,167.22,152.43,152.42,1599.46]
["binance-futures","SOLUSDT",1745539511584,431.74,152.32,152.31,267.05]
["binance-futures","SOLUSDT",1745539584492,923.86,152.4,152.39,64.46]
["binance-futures","SOLUSDT",1745539594132,736.6,152.26,152.25,158.88]
["binance-futures","SOLUSDT",1745539636649,152.4,152.3,152.29,750.73]
["binance-futures","SOLUSDT",1745539710705,99.65,152.09,152.08,609.52]
["binance-futures","SOLUSDT",1745539723700,465.24,152.14,152.13,688.57]
["binance-futures","SOLUSDT",1745539810288,422.53,152.11,152.1,495.25]
["binance-futures","SOLUSDT",1745539829487,712.82,151.92,151.91,168.61]
["binance-futures","SOLUSDT",1745539891386,668.13,151.84,151.83,161.38]
["binance-futures","SOLUSDT",1745539932676,330.01,151.9,151.89,395.14]
["binance-futures","SOLUSDT",1745539946327,424.9,151.9,151.89,122.49]
["binance-futures","SOLUSDT",1745540023780,118.25,151.92,151.91,910.1]
["binance-futures","SOLUSDT",1745540068476,336.16,152.1,152.09,1552.44]
["binance-futures","SOLUSDT",1745540118577,563.44,152.02,152.01,209.67]
["binance-futures","SOLUSDT",1745540155575,160.39,152.11,152.1,721.61]
["binance-futures","SOLUSDT",1745540199887,235.14,151.95,151.94,244.99]
["binance-futures","SOLUSDT",1745540239792,1023.76,152.12,152.11,153.04]
["binance-futures","SOLUSDT",1745540285069,410.91,152.37,152.36,637.32]
["binance-futures","SOLUSDT",1745540328947,701.56,152.17,152.16,67.89]
["binance-futures","SOLUSDT",1745540361535,744.93,152.23,152.22,161.16]
["binance-futures","SOLUSDT",1745540418700,292.34,152.4,152.39,476.93]
["binance-futures","SOLUSDT",1745540459731,1065.54,152.46,152.45,326.6]
["binance-futures","SOLUSDT",1745540481636,976.43,152.43,152.42,94.65]
["binance-futures","SOLUSDT",1745540545058,73.9,152.39,152.38,374.11]
["binance-futures","SOLUSDT",1745540589196,379.92,152.33,152.32,352.59]
["binance-futures","SOLUSDT",1745540609807,31.35,152.42,152.41,389.56]
["binance-futures","SOLUSDT",1745540679364,766.27,152.32,152.31,158.85]
["binance-futures","SOLUSDT",1745540723447,731.64,152.27,152.26,299.57]
["binance-futures","SOLUSDT",1745540784688,436.2,152.17,152.16,39.67]
["binance-futures","SOLUSDT",1745540816243,89.86,152.28,152.27,1002.53]
["binance-futures","SOLUSDT",1745540858900,151.59,152.5,152.49,1384.64]
["binance-futures","SOLUSDT",1745540910190,396.99,152.56,152.55,322.25]
["binance-futures","SOLUSDT",1745540948885,435.33,152.53,152.52,288.14]
["binance-futures","SOLUSDT",1745540996540,809.14,152.57,152.56,147.52]
["binance-futures","SOLUSDT",1745541036426,242.03,152.41,152.4,356.74]
["binance-futures","SOLUSDT",1745541080360,211.45,152.3,152.29,881.33]
["binance-futures","SOLUSDT",1745541124610,273.3,152.16,152.15,559.19]
["binance-futures","SOLUSDT",1745541157912,249.64,152.21,152.2,1104.06]
["binance-futures","SOLUSDT",1745541215062,257.9,152.2,152.19,562.93]
["binance-futures","SOLUSDT",1745541260123,363.17,152.24,152.23,423.87]
["binance-futures","SOLUSDT",1745541327323,23.91,152.53,152.52,834.12]
["binance-futures","SOLUSDT",1745541344534,871.26,152.57,152.56,39.16]
["binance-futures","SOLUSDT",1745541386457,377.24,152.63,152.62,429.7]
["binance-futures","SOLUSDT",1745541446067,620.13,152.81,152.8,477.65]
["binance-futures","SOLUSDT",1745541470403,451.3,152.63,152.62,322.66]
["binance-futures","SOLUSDT",1745541516510,722.47,152.8,152.79,194.34]
["binance-futures","SOLUSDT",1745541573896,787.42,152.65,152.64,54.69]
["binance-futures","SOLUSDT",1745541602747,301.74,152.51,152.5,3744.61]
["binance-futures","SOLUSDT",1745541643900,645.46,152.62,152.61,264.73]
["binance-futures","SOLUSDT",1745541694418,1356.12,152.52,152.51,69.52]
["binance-futures","SOLUSDT",1745541731332,200.55,152.52,152.51,522.55]
["binance-futures","SOLUSDT",1745541778041,1644.88,152.71,152.7,60.96]
["binance-futures","SOLUSDT",1745541870267,564.58,152.63,152.62,235.6]
["binance-futures","SOLUSDT",1745541917034,673.77,152.53,152.52,510.13]
["binance-futures","SOLUSDT",1745541960677,1469.06,152.31,152.3,210.03]
["binance-futures","SOLUSDT",1745541991438,707.67,152.12,152.11,220.14]
["binance-futures","SOLUSDT",1745542046009,867.79,152.27,152.26,158.33]
["binance-futures","SOLUSDT",1745542091125,857.33,152.24,152.23,138.45]
["binance-futures","SOLUSDT",1745542115631,940.52,152.09,152.08,270.48]
["binance-futures","SOLUSDT",1745542180615,164.83,152.15,152.14,619.73]
["binance-futures","SOLUSDT",1745542226498,648.71,152.21,152.2,475.02]
["binance-futures","SOLUSDT",1745542245015,1392.23,152.17,152.16,134.47]
["binance-futures","SOLUSDT",1745542319835,53.05,152.26,152.25,572.15]
["binance-futures","SOLUSDT",1745542366735,178.45,152.28,152.27,1423.11]
["binance-futures","SOLUSDT",1745542426374,736.96,152.18,152.17,206.53]
["binance-futures","SOLUSDT",1745542463938,888.99,152.09,152.08,211.65]
["binance-futures","SOLUSDT",1745542510350,394.31,152.19,152.18,628.16]
["binance-futures","SOLUSDT",1745542563325,524.33,152.27,152.26,260.59]
["binance-futures","SOLUSDT",1745542602136,1301.33,152.2,152.19,139.15]
["binance-futures","SOLUSDT",1745542649984,923.41,152.14,152.13,46.33]
["binance-futures","SOLUSDT",1745542696113,297.33,152.14,152.13,500.02]
["binance-futures","SOLUSDT",1745542745039,228.22,152.12,152.11,1059.9]
["binance-futures","SOLUSDT",1745542795587,887.67,152.18,152.17,370.93]
["binance-futures","SOLUSDT",1745542826962,273.06,152.21,152.2,458.07]
["binance-futures","SOLUSDT",1745542881924,243.26,152.21,152.2,437.1]
["binance-futures","SOLUSDT",1745542927349,229.0,152.39,152.38,639.58]
["binance-futures","SOLUSDT",1745542951887,366.61,152.47,152.46,281.37]
["binance-futures","SOLUSDT",1745543012423,667.27,152.63,152.62,263.56]
["binance-futures","SOLUSDT",1745543055903,100.36,152.63,152.62,691.85]
["binance-futures","SOLUSDT",1745543121436,307.74,152.55,152.54,56.86]
["binance-futures","SOLUSDT",1745543147748,469.95,152.51,152.5,273.17]
["binance-futures","SOLUSDT",1745543192340,730.44,152.48,152.47,670.15]
["binance-futures","SOLUSDT",1745543251365,570.18,152.6,152.59,1359.94]
["binance-futures","SOLUSDT",1745543290416,319.51,152.69,152.68,621.58]
["binance-futures","SOLUSDT",1745543329791,573.62,152.95,152.94,503.98]
["binance-futures","SOLUSDT",1745543365636,50.81,153.47,153.46,577.43]
["binance-futures","SOLUSDT",1745543399891,624.03,153.71,153.7,401.82]
["binance-futures","SOLUSDT",1745543434870,893.76,153.59,153.58,75.17]
["binance-futures","SOLUSDT",1745543470189,395.29,153.92,153.91,768.16]
["binance-futures","SOLUSDT",1745543506648,418.9,153.87,153.86,497.5]
["binance-futures","SOLUSDT",1745543542351,699.89,153.98,153.97,122.23]
["binance-futures","SOLUSDT",1745543608449,276.81,154.38,154.37,342.34]
["binance-futures","SOLUSDT",1745543615084,449.89,154.35,154.34,96.32]
["binance-futures","SOLUSDT",1745543652202,1303.72,153.88,153.87,218.33]
["binance-futures","SOLUSDT",1745543711578,833.89,153.63,153.62,43.61]
["binance-futures","SOLUSDT",1745543725638,284.24,153.68,153.67,98.94]
["binance-futures","SOLUSDT",1745543763732,105.2,153.54,153.53,825.33]
["binance-futures","SOLUSDT",1745543817547,276.98,153.63,153.62,241.09]
["binance-futures","SOLUSDT",1745543877143,486.51,153.16,153.15,378.61]
["binance-futures","SOLUSDT",1745543916944,231.4,153.09,153.08,551.39]
["binance-futures","SOLUSDT",1745543925252,781.32,153.07,153.06,48.97]
["binance-futures","SOLUSDT",1745543992871,148.68,152.72,152.71,415.98]
["binance-futures","SOLUSDT",1745544029994,511.68,152.74,152.73,50.1]
["binance-futures","SOLUSDT",1745544069720,402.75,152.8,152.79,273.95]
["binance-futures","SOLUSDT",1745544106450,776.85,152.67,152.66,192.81]
["binance-futures","SOLUSDT",1745544145161,118.02,152.96,152.95,1089.48]
["binance-futures","SOLUSDT",1745544187146,672.89,152.87,152.86,179.33]
["binance-futures","SOLUSDT",1745544228211,203.18,152.56,152.55,376.95]
["binance-futures","SOLUSDT",1745544267649,95.24,152.77,152.76,573.06]
["binance-futures","SOLUSDT",1745544300828,902.92,152.77,152.76,49.12]
["binance-futures","SOLUSDT",1745544350085,810.6,152.76,152.75,302.09]
["binance-futures","SOLUSDT",1745544391469,208.86,152.69,152.68,435.55]
["binance-futures","SOLUSDT",1745544418328,207.23,152.7,152.69,830.42]
["binance-futures","SOLUSDT",1745544476399,695.07,152.44,152.43,274.11]
["binance-futures","SOLUSDT",1745544519497,1367.81,152.33,152.32,217.22]
["binance-futures","SOLUSDT",1745544537195,637.71,152.4,152.39,271.83]
["binance-futures","SOLUSDT",1745544601537,505.28,152.31,152.3,64.72]
["binance-futures","SOLUSDT",1745544642592,339.9,152.3,152.29,243.6]
["binance-futures","SOLUSDT",1745544693313,86.96,152.39,152.38,1112.89]
["binance-futures","SOLUSDT",1745544723846,328.04,152.52,152.51,644.06]
["binance-futures","SOLUSDT",1745544764396,109.06,152.67,152.66,1007.73]
["binance-futures","SOLUSDT",1745544808983,585.26,152.61,152.6,63.75]
["binance-futures","SOLUSDT",1745544852569,389.32,152.6,152.59,370.75]
["binance-futures","SOLUSDT",1745544895127,467.65,152.54,152.53,106.44]
["binance-futures","SOLUSDT",1745544933844,446.48,152.67,152.66,112.82]
["binance-futures","SOLUSDT",1745544982854,217.02,152.79,152.78,930.14]
["binance-futures","SOLUSDT",1745545027192,474.13,152.77,152.76,449.3]
["binance-futures","SOLUSDT",1745545062152,870.18,152.73,152.72,212.36]
["binance-futures","SOLUSDT",1745545113627,804.15,152.95,152.94,153.89]
["binance-futures","SOLUSDT",1745545158972,381.66,152.86,152.85,355.56]
["binance-futures","SOLUSDT",1745545232678,597.33,152.69,152.68,142.48]
["binance-futures","SOLUSDT",1745545249329,224.75,152.62,152.61,507.62]
["binance-futures","SOLUSDT",1745545293787,106.64,152.66,152.65,872.7]
["binance-futures","SOLUSDT",1745545361138,135.4,152.59,152.58,1029.28]
["binance-futures","SOLUSDT",1745545385466,592.76,152.7,152.69,130.48]
["binance-futures","SOLUSDT",1745545433520,381.68,152.6,152.59,363.7]
["binance-futures","SOLUSDT",1745545489703,331.75,152.72,152.71,151.78]
["binance-futures","SOLUSDT",1745545523491,885.33,152.67,152.66,275.42]
["binance-futures","SOLUSDT",1745545571127,575.76,152.66,152.65,203.77]
["binance-futures","SOLUSDT",1745545620385,407.24,152.63,152.62,684.2]
["binance-futures","SOLUSDT",1745545665100,262.38,152.78,152.77,714.8]
["binance-futures","SOLUSDT",1745545705186,325.85,152.84,152.83,710.03]
["binance-futures","SOLUSDT",1745545786507,260.34,152.58,152.57,406.1]
["binance-futures","SOLUSDT",1745545791452,228.48,152.56,152.55,527.83]
["binance-futures","SOLUSDT",1745545884323,418.45,152.75,152.74,166.41]
["binance-futures","SOLUSDT",1745545915884,867.53,152.66,152.65,42.38]
["binance-futures","SOLUSDT",1745545980405,419.6,152.59,152.58,165.04]
["binance-futures","SOLUSDT",1745546026718,94.81,152.66,152.65,742.22]
["binance-futures","SOLUSDT",1745546056077,393.99,152.69,152.68,493.57]
["binance-futures","SOLUSDT",1745546122781,596.09,152.59,152.58,429.62]
["binance-futures","SOLUSDT",1745546170097,926.3,152.6,152.59,187.86]
["binance-futures","SOLUSDT",1745546191484,950.92,152.56,152.55,355.04]
["binance-futures","SOLUSDT",1745546262307,727.69,152.5,152.49,123.0]
["binance-futures","SOLUSDT",1745546309095,124.85,152.44,152.43,873.78]
["binance-futures","SOLUSDT",1745546320861,418.06,152.45,152.44,242.76]
["binance-futures","SOLUSDT",1745546403466,140.42,152.6,152.59,2142.38]
["binance-futures","SOLUSDT",1745546443094,26.5,152.79,152.78,1165.05]
["binance-futures","SOLUSDT",1745546486422,721.04,152.55,152.54,309.47]
["binance-futures","SOLUSDT",1745546526204,374.22,152.62,152.61,306.52]
["binance-futures","SOLUSDT",1745546569722,65.92,152.79,152.78,655.98]
["binance-futures","SOLUSDT",1745546604828,376.41,152.99,152.98,677.17]
["binance-futures","SOLUSDT",1745546650722,221.55,153.04,153.03,920.19]
["binance-futures","SOLUSDT",1745546695692,132.41,152.96,152.95,804.93]
["binance-futures","SOLUSDT",1745546723978,458.43,152.9,152.89,31.09]
["binance-futures","SOLUSDT",1745546782900,236.25,153.08,153.07,1230.91]
["binance-futures","SOLUSDT",1745546826103,522.3,152.92,152.91,96.19]
["binance-futures","SOLUSDT",1745546893874,71.72,152.83,152.82,719.95]
["binance-futures","SOLUSDT",1745546914939,1167.07,152.75,152.74,143.99]
["binance-futures","SOLUSDT",1745546956654,630.06,152.56,152.55,272.08]
["binance-futures","SOLUSDT",1745547016604,429.77,152.6,152.59,151.67]
["binance-futures","SOLUSDT",1745547041437,206.26,152.62,152.61,394.82]
["binance-futures","SOLUSDT",1745547085209,198.72,152.74,152.73,1111.1]
["binance-futures","SOLUSDT",1745547138045,26.42,152.92,152.91,1777.88]
["binance-futures","SOLUSDT",1745547169239,221.95,152.9,152.89,998.35]
["binance-futures","SOLUSDT",1745547209374,151.9,153.0,152.99,349.89]
["binance-futures","SOLUSDT",1745547256822,495.12,152.81,152.8,79.18]
["binance-futures","SOLUSDT",1745547296215,542.14,152.68,152.67,165.29]
["binance-futures","SOLUSDT",1745547337431,193.58,152.74,152.73,486.24]
["binance-futures","SOLUSDT",1745547371290,363.57,152.61,152.6,98.97]
["binance-futures","SOLUSDT",1745547412032,848.77,152.43,152.42,60.31]
["binance-futures","SOLUSDT",1745547452271,450.14,152.51,152.5,133.84]
["binance-futures","SOLUSDT",1745547522069,967.04,152.17,152.16,35.65]
["binance-futures","SOLUSDT",1745547533687,2097.97,152.1,152.09,449.88]
["binance-futures","SOLUSDT",1745547574830,1140.23,152.19,152.18,693.15]
["binance-futures","SOLUSDT",1745547635881,269.33,151.99,151.98,337.28]
["binance-futures","SOLUSDT",1745547654587,941.35,152.05,152.04,172.67]
["binance-futures","SOLUSDT",1745547694259,489.02,152.04,152.03,66.52]
["binance-futures","SOLUSDT",1745547750759,1085.12,152.15,152.14,129.93]
["binance-futures","SOLUSDT",1745547779287,825.51,151.98,151.97,173.81]
["binance-futures","SOLUSDT",1745547860811,31.28,151.79,151.78,813.42]
["binance-futures","SOLUSDT",1745547871272,244.59,151.69,151.68,928.08]
["binance-futures","SOLUSDT",1745547936709,241.93,151.37,151.36,451.19]
["binance-futures","SOLUSDT",1745547972971,75.4,151.6,151.59,588.81]
["binance-futures","SOLUSDT",1745548015920,94.14,151.6,151.59,713.07]
["binance-futures","SOLUSDT",1745548053188,768.76,151.84,151.83,103.91]
["binance-futures","SOLUSDT",1745548095332,261.54,151.84,151.83,594.97]
["binance-futures","SOLUSDT",1745548135247,1584.42,151.81,151.8,16.22]
["binance-futures","SOLUSDT",1745548179673,333.93,151.68,151.67,498.43]
["binance-futures","SOLUSDT",1745548220248,76.5,151.38,151.37,504.83]
["binance-futures","SOLUSDT",1745548246863,557.61,151.37,151.36,152.03]
["binance-futures","SOLUSDT",1745548294633,326.92,151.18,151.17,310.68]
["binance-futures","SOLUSDT",1745548331964,63.28,151.42,151.41,759.07]
["binance-futures","SOLUSDT",1745548351040,455.9,151.57,151.56,181.14]
["binance-futures","SOLUSDT",1745548411351,341.15,151.49,151.48,140.05]
["binance-futures","SOLUSDT",1745548453627,367.28,151.25,151.24,506.45]
["binance-futures","SOLUSDT",1745548508224,51.47,151.2,151.19,994.33]
["binance-futures","SOLUSDT",1745548537538,669.0,151.21,151.2,336.24]
["binance-futures","SOLUSDT",1745548577357,339.31,151.35,151.34,492.85]
["binance-futures","SOLUSDT",1745548625212,328.94,151.44,151.43,332.54]
["binance-futures","SOLUSDT",1745548661823,7.78,151.41,151.4,1097.65]
["binance-futures","SOLUSDT",1745548705791,217.31,151.48,151.47,1277.0]
["binance-futures","SOLUSDT",1745548755575,185.63,151.4,151.39,432.03]
["binance-futures","SOLUSDT",1745548795411,490.11,151.4,151.39,308.97]
["binance-futures","SOLUSDT",1745548836307,482.11,151.41,151.4,374.07]
["binance-futures","SOLUSDT",1745548875378,375.93,151.5,151.49,549.54]
["binance-futures","SOLUSDT",1745548923576,773.94,151.25,151.24,5.98]
["binance-futures","SOLUSDT",1745548966409,431.25,151.29,151.28,465.37]
["binance-futures","SOLUSDT",1745548994949,432.13,151.15,151.14,862.6]
["binance-futures","SOLUSDT",1745549047741,238.66,151.34,151.33,1142.89]
["binance-futures","SOLUSDT",1745549096335,1030.9,151.26,151.25,243.16]
["binance-futures","SOLUSDT",1745549157496,69.17,151.24,151.23,872.48]
["binance-futures","SOLUSDT",1745549175395,184.11,151.29,151.28,198.08]
["binance-futures","SOLUSDT",1745549216772,182.2,151.24,151.23,322.97]
["binance-futures","SOLUSDT",1745549273626,998.85,151.22,151.21,362.05]
["binance-futures","SOLUSDT",1745549302070,214.28,151.24,151.23,525.37]
["binance-futures","SOLUSDT",1745549344809,760.04,151.17,151.16,214.79]
["binance-futures","SOLUSDT",1745549393075,465.16,151.2,151.19,229.06]
["binance-futures","SOLUSDT",1745549426870,440.39,150.99,150.98,625.42]
["binance-futures","SOLUSDT",1745549468375,418.14,151.0,150.99,426.51]
["binance-futures","SOLUSDT",1745549505850,591.41,150.99,150.98,77.39]
["binance-futures","SOLUSDT",1745549548123,765.69,151.1,151.09,767.33]
["binance-futures","SOLUSDT",1745549590710,1323.22,150.96,150.95,23.12]
["binance-futures","SOLUSDT",1745549663585,405.72,150.82,150.81,365.29]
["binance-futures","SOLUSDT",1745549666087,251.86,150.79,150.78,258.57]
["binance-futures","SOLUSDT",1745549749872,367.44,150.72,150.71,275.81]
["binance-futures","SOLUSDT",1745549780481,239.9,150.71,150.7,563.96]
["binance-futures","SOLUSDT",1745549830534,241.23,150.51,150.5,464.97]
["binance-futures","SOLUSDT",1745549868999,1617.49,150.57,150.56,102.05]
["binance-futures","SOLUSDT",1745549890071,906.29,150.69,150.68,264.84]
["binance-futures","SOLUSDT",1745549947143,330.86,150.86,150.85,640.29]
["binance-futures","SOLUSDT",1745549991749,884.58,150.98,150.97,164.35]
["binance-futures","SOLUSDT",1745550005058,454.67,150.84,150.83,622.16]
["binance-futures","SOLUSDT",1745550070209,1164.87,150.86,150.85,101.39]
["binance-futures","SOLUSDT",1745550109547,380.79,150.73,150.72,377.45]
["binance-futures","SOLUSDT",1745550157400,677.19,150.94,150.93,157.47]
["binance-futures","SOLUSDT",1745550190470,74.87,150.86,150.85,519.96]
["binance-futures","SOLUSDT",1745550231796,95.2,150.99,150.98,650.8]
["binance-futures","SOLUSDT",1745550273711,758.96,151.02,151.01,444.94]
["binance-futures","SOLUSDT",1745550318152,332.68,151.05,151.04,237.18]
["binance-futures","SOLUSDT",1745550359158,129.73,150.95,150.94,870.75]
["binance-futures","SOLUSDT",1745550395631,511.21,151.16,151.15,643.99]
["binance-futures","SOLUSDT",1745550442331,259.94,151.01,151.0,574.09]
["binance-futures","SOLUSDT",1745550487066,579.7,150.93,150.92,340.17]
["binance-futures","SOLUSDT",1745550520509,1489.15,151.05,151.04,114.44]
["binance-futures","SOLUSDT",1745550578368,300.89,150.94,150.93,1647.15]
["binance-futures","SOLUSDT",1745550622224,167.87,151.06,151.05,721.5]
["binance-futures","SOLUSDT",1745550646250,375.83,151.14,151.13,366.88]
["binance-futures","SOLUSDT",1745550709234,576.17,151.21,151.2,358.05]
["binance-futures","SOLUSDT",1745550756740,364.56,151.22,151.21,719.25]
["binance-futures","SOLUSDT",1745550818509,786.72,151.22,151.21,43.56]
["binance-futures","SOLUSDT",1745550847431,129.81,151.2,151.19,989.7]
["binance-futures","SOLUSDT",1745550892977,983.03,151.15,151.14,274.28]
["binance-futures","SOLUSDT",1745550944325,518.08,151.31,151.3,1008.23]
["binance-futures","SOLUSDT",1745550977446,183.55,151.39,151.38,643.87]
["binance-futures","SOLUSDT",1745551021577,542.46,151.42,151.41,671.33]
["binance-futures","SOLUSDT",1745551064843,567.41,151.29,151.28,307.52]
["binance-futures","SOLUSDT",1745551110773,738.29,151.27,151.26,124.57]
["binance-futures","SOLUSDT",1745551155050,1080.98,151.19,151.18,144.5]
["binance-futures","SOLUSDT",1745551193353,58.43,151.23,151.22,1209.17]
["binance-futures","SOLUSDT",1745551245791,50.62,151.05,151.04,610.59]
["binance-futures","SOLUSDT",1745551287285,1542.65,150.95,150.94,124.29]
["binance-futures","SOLUSDT",1745551357062,1686.6,151.2,151.19,13.5]
["binance-futures","SOLUSDT",1745551368346,358.61,151.27,151.26,314.97]
["binance-futures","SOLUSDT",1745551410477,450.51,151.2,151.19,198.77]
["binance-futures","SOLUSDT",1745551481755,256.05,151.32,151.31,375.3]
["binance-futures","SOLUSDT",1745551501206,743.77,151.38,151.37,215.14]
["binance-futures","SOLUSDT",1745551546315,312.17,151.36,151.35,831.83]
["binance-futures","SOLUSDT",1745551609949,228.79,151.35,151.34,714.22]
["binance-futures","SOLUSDT",1745551638725,151.22,151.34,151.33,682.23]
["binance-futures","SOLUSDT",1745551686701,116.08,151.19,151.18,987.78]
["binance-futures","SOLUSDT",1745551741573,1071.61,151.03,151.02,163.36]
["binance-futures","SOLUSDT",1745551824313,514.82,150.99,150.98,227.8]
["binance-futures","SOLUSDT",1745551828414,98.95,150.99,150.98,745.88]
["binance-futures","SOLUSDT",1745551918490,804.04,151.12,151.11,163.53]
["binance-futures","SOLUSDT",1745551964719,593.21,151.13,151.12,270.25]
["binance-futures","SOLUSDT",1745552006921,793.71,151.12,151.11,91.36]
["binance-futures","SOLUSDT",1745552056498,341.03,151.28,151.27,853.83]
["binance-futures","SOLUSDT",1745552102752,909.26,151.25,151.24,112.54]
["binance-futures","SOLUSDT",1745552137182,798.25,151.29,151.28,138.03]
["binance-futures","SOLUSDT",1745552200052,956.51,151.21,151.2,97.57]
["binance-futures","SOLUSDT",1745552253219,430.2,151.21,151.2,238.46]
["binance-futures","SOLUSDT",1745552279472,105.86,151.28,151.27,973.63]
["binance-futures","SOLUSDT",1745552343566,409.4,151.46,151.45,428.3]
["binance-futures","SOLUSDT",1745552387958,332.88,151.55,151.54,762.4]
["binance-futures","SOLUSDT",1745552401593,218.56,151.63,151.62,593.26]
["binance-futures","SOLUSDT",1745552474638,448.01,151.58,151.57,2793.26]
["binance-futures","SOLUSDT",1745552520907,63.94,151.67,151.66,565.17]
["binance-futures","SOLUSDT",1745552571395,449.89,151.62,151.61,888.06]
["binance-futures","SOLUSDT",1745552610174,266.43,151.6,151.59,885.77]
["binance-futures","SOLUSDT",1745552657597,226.23,151.61,151.6,672.29]
["binance-futures","SOLUSDT",1745552710134,222.13,151.6,151.59,211.0]
["binance-futures","SOLUSDT",1745552749964,770.23,151.57,151.56,140.21]
["binance-futures","SOLUSDT",1745552798313,358.98,151.59,151.58,665.58]
["binance-futures","SOLUSDT",1745552844172,538.06,151.54,151.53,530.63]
["binance-futures","SOLUSDT",1745552896148,226.2,151.65,151.64,470.57]
["binance-futures","SOLUSDT",1745552943695,665.79,151.64,151.63,80.91]
["binance-futures","SOLUSDT",1745552977749,440.08,151.69,151.68,372.99]
["binance-futures","SOLUSDT",1745553040654,502.15,151.62,151.61,560.42]
["binance-futures","SOLUSDT",1745553090890,343.76,151.74,151.73,882.85]
["binance-futures","SOLUSDT",1745553167539,192.93,151.72,151.71,1133.55]
["binance-futures","SOLUSDT",1745553188889,880.02,151.76,151.75,224.15]
["binance-futures","SOLUSDT",1745553235461,1486.44,151.71,151.7,55.2]
["binance-futures","SOLUSDT",1745553298746,188.02,151.77,151.76,578.43]
["binance-futures","SOLUSDT",1745553329882,766.43,151.73,151.72,132.7]
["binance-futures","SOLUSDT",1745553379117,427.38,151.7,151.69,320.43]
["binance-futures","SOLUSDT",1745553434978,1143.95,151.58,151.57,45.15]
["binance-futures","SOLUSDT",1745553479890,820.25,151.54,151.53,431.77]
["binance-futures","SOLUSDT",1745553526983,249.68,151.6,151.59,804.86]
["binance-futures","SOLUSDT",1745553582150,330.08,151.68,151.67,416.06]
["binance-futures","SOLUSDT",1745553630460,1244.2,151.57,151.56,124.52]
["binance-futures","SOLUSDT",1745553673761,525.61,151.38,151.37,859.22]
["binance-futures","SOLUSDT",1745553714712,495.17,151.54,151.53,228.97]
["binance-futures","SOLUSDT",1745553763529,328.23,151.46,151.45,651.25]
["binance-futures","SOLUSDT",1745553809318,1440.66,151.41,151.4,148.14]
["binance-futures","SOLUSDT",1745553892999,231.25,151.59,151.58,833.78]
["binance-futures","SOLUSDT",1745553948364,671.13,151.66,151.65,834.59]
["binance-futures","SOLUSDT",1745553990788,968.4,151.77,151.76,177.63]
["binance-futures","SOLUSDT",1745554014778,631.95,151.78,151.77,693.85]
["binance-futures","SOLUSDT",1745554075741,422.38,151.78,151.77,568.06]
["binance-futures","SOLUSDT",1745554120224,797.52,151.98,151.97,337.64]
["binance-futures","SOLUSDT",1745554134557,98.74,151.99,151.98,804.31]
["binance-futures","SOLUSDT",1745554207205,266.93,151.93,151.92,480.55]
["binance-futures","SOLUSDT",1745554252478,58.89,151.95,151.94,1017.96]
["binance-futures","SOLUSDT",1745554260530,456.63,151.96,151.95,534.0]
["binance-futures","SOLUSDT",1745554342905,745.09,152.08,152.07,132.37]
["binance-futures","SOLUSDT",1745554384207,869.41,152.33,152.32,432.18]
["binance-futures","SOLUSDT",1745554423657,509.4,152.34,152.33,234.58]
["binance-futures","SOLUSDT",1745554465451,566.81,152.38,152.37,1454.81]
["binance-futures","SOLUSDT",1745554508812,196.98,152.33,152.32,531.46]
["binance-futures","SOLUSDT",1745554551628,1163.13,152.23,152.22,199.01]
["binance-futures","SOLUSDT",1745554596153,735.27,152.24,152.23,293.74]
["binance-futures","SOLUSDT",1745554638650,905.51,152.04,152.03,41.69]
["binance-futures","SOLUSDT",1745554671060,179.86,152.02,152.01,568.01]
["binance-futures","SOLUSDT",1745554726529,378.71,151.98,151.97,444.22]
["binance-futures","SOLUSDT",1745554772985,463.45,152.01,152.0,557.48]
["binance-futures","SOLUSDT",1745554798795,35.37,151.95,151.94,726.27]
["binance-futures","SOLUSDT",1745554860811,925.46,151.96,151.95,150.61]
["binance-futures","SOLUSDT",1745554908066,419.34,151.99,151.98,365.78]
["binance-futures","SOLUSDT",1745554969916,194.8,151.99,151.98,660.47]
["binance-futures","SOLUSDT",1745554996817,504.37,151.92,151.91,604.97]
["binance-futures","SOLUSDT",1745555045662,291.95,151.91,151.9,635.66]
["binance-futures","SOLUSDT",1745555102608,1239.2,151.8,151.79,9.18]
["binance-futures","SOLUSDT",1745555137399,89.56,151.76,151.75,603.98]
["binance-futures","SOLUSDT",1745555182581,501.63,151.77,151.76,661.35]
["binance-futures","SOLUSDT",1745555227880,465.76,151.64,151.63,218.11]
["binance-futures","SOLUSDT",1745555271706,421.8,151.57,151.56,223.33]
["binance-futures","SOLUSDT",1745555316759,207.3,151.58,151.57,926.27]
["binance-futures","SOLUSDT",1745555351605,577.83,151.47,151.46,320.11]
["binance-futures","SOLUSDT",1745555404434,146.99,151.47,151.46,502.63]
["binance-futures","SOLUSDT",1745555447075,520.08,151.44,151.43,386.17]
["binance-futures","SOLUSDT",1745555520574,526.81,151.18,151.17,231.82]
["binance-futures","SOLUSDT",1745555528842,78.88,151.17,151.16,917.19]
["binance-futures","SOLUSDT",1745555570013,1032.64,151.15,151.14,132.82]
["binance-futures","SOLUSDT",1745555639514,1102.44,151.15,151.14,297.15]
["binance-futures","SOLUSDT",1745555658227,661.67,151.11,151.1,589.81]
["binance-futures","SOLUSDT",1745555703057,714.57,151.2,151.19,627.49]
["binance-futures","SOLUSDT",1745555767258,5743.07,151.15,151.14,782.86]
["binance-futures","SOLUSDT",1745555794334,1009.02,151.18,151.17,280.31]
["binance-futures","SOLUSDT",1745555840297,1370.29,151.28,151.27,297.97]
["binance-futures","SOLUSDT",1745555894494,1135.47,151.27,151.26,18.45]
["binance-futures","SOLUSDT",1745555972912,162.44,151.34,151.33,777.58]
["binance-futures","SOLUSDT",1745556018523,466.83,151.33,151.32,421.87]
["binance-futures","SOLUSDT",1745556064513,1301.24,151.31,151.3,267.03]
["binance-futures","SOLUSDT",1745556111538,86.91,151.35,151.34,676.55]
["binance-futures","SOLUSDT",1745556156393,529.85,151.24,151.23,567.46]
["binance-futures","SOLUSDT",1745556192678,136.68,151.2,151.19,464.09]
["binance-futures","SOLUSDT",1745556243512,235.3,151.44,151.43,498.73]
["binance-futures","SOLUSDT",1745556289182,478.68,151.33,151.32,252.73]
["binance-futures","SOLUSDT",1745556317263,1364.99,151.37,151.36,189.61]
["binance-futures","SOLUSDT",1745556381666,77.55,151.13,151.12,445.17]
["binance-futures","SOLUSDT",1745556427180,385.34,151.22,151.21,583.68]
["binance-futures","SOLUSDT",1745556456524,794.26,151.17,151.16,478.0]
["binance-futures","SOLUSDT",1745556523024,80.16,151.26,151.25,979.57]
["binance-futures","SOLUSDT",1745556565410,130.87,151.19,151.18,558.54]
["binance-futures","SOLUSDT",1745556584306,1007.73,151.19,151.18,255.03]
["binance-futures","SOLUSDT",1745556662503,153.9,151.19,151.18,689.15]
["binance-futures","SOLUSDT",1745556706112,785.44,151.0,150.99,186.49]
["binance-futures","SOLUSDT",1745556760836,651.8,151.04,151.03,73.29]
["binance-futures","SOLUSDT",1745556796885,217.07,151.0,150.99,809.55]
["binance-futures","SOLUSDT",1745556843260,1290.81,150.96,150.95,42.38]
["binance-futures","SOLUSDT",1745556892439,889.71,150.93,150.92,366.71]
["binance-futures","SOLUSDT",1745556939026,843.96,150.95,150.94,409.73]
["binance-futures","SOLUSDT",1745556989671,1039.9,150.87,150.86,590.06]
["binance-futures","SOLUSDT",1745557024607,289.93,150.8,150.79,715.15]
["binance-futures","SOLUSDT",1745557079227,91.54,150.85,150.84,737.1]
["binance-futures","SOLUSDT",1745557126711,224.53,150.89,150.88,984.53]
["binance-futures","SOLUSDT",1745557159754,466.35,150.88,150.87,1152.77]
["binance-futures","SOLUSDT",1745557223827,60.97,150.85,150.84,1006.27]
["binance-futures","SOLUSDT",1745557269560,265.57,150.81,150.8,629.35]
["binance-futures","SOLUSDT",1745557336303,518.55,150.78,150.77,1005.35]
["binance-futures","SOLUSDT",1745557359501,224.53,150.86,150.85,1012.45]
["binance-futures","SOLUSDT",1745557403338,586.3,151.04,151.03,940.6]
["binance-futures","SOLUSDT",1745557465502,308.57,151.17,151.16,595.75]
["binance-futures","SOLUSDT",1745557492415,631.36,151.12,151.11,352.4]
["binance-futures","SOLUSDT",1745557537124,199.08,151.09,151.08,538.59]
["binance-futures","SOLUSDT",1745557594301,161.05,151.21,151.2,599.71]
["binance-futures","SOLUSDT",1745557630165,87.52,151.19,151.18,1362.43]
["binance-futures","SOLUSDT",1745557679363,723.68,151.23,151.22,370.1]
["binance-futures","SOLUSDT",1745557728897,158.47,151.28,151.27,1197.65]
["binance-futures","SOLUSDT",1745557772164,462.2,151.28,151.27,404.25]
["binance-futures","SOLUSDT",1745557817844,193.53,151.32,151.31,608.49]
["binance-futures","SOLUSDT",1745557899155,110.09,151.4,151.39,780.85]
["binance-futures","SOLUSDT",1745557905264,206.95,151.4,151.39,457.72]
["binance-futures","SOLUSDT",1745557948569,855.07,151.52,151.51,176.8]
["binance-futures","SOLUSDT",1745558021098,73.69,151.55,151.54,625.83]
["binance-futures","SOLUSDT",1745558037017,752.37,151.57,151.56,77.36]
["binance-futures","SOLUSDT",1745558134226,661.32,151.6,151.59,410.82]
["binance-futures","SOLUSDT",1745558154952,219.03,151.65,151.64,755.36]
["binance-futures","SOLUSDT",1745558222604,101.42,151.59,151.58,1098.13]
["binance-futures","SOLUSDT",1745558268138,223.43,151.54,151.53,381.78]
["binance-futures","SOLUSDT",1745558280793,549.14,151.51,151.5,227.44]
["binance-futures","SOLUSDT",1745558360703,524.77,151.64,151.63,395.85]
["binance-futures","SOLUSDT",1745558407973,355.91,151.69,151.68,523.07]
["binance-futures","SOLUSDT",1745558418028,189.97,151.69,151.68,523.33]
["binance-futures","SOLUSDT",1745558497049,50.03,151.56,151.55,1007.07]
["binance-futures","SOLUSDT",1745558541821,121.65,151.61,151.6,936.35]
["binance-futures","SOLUSDT",1745558590134,917.11,151.68,151.67,205.11]
["binance-futures","SOLUSDT",1745558634427,85.93,151.56,151.55,837.93]
["binance-futures","SOLUSDT",1745558681249,279.84,151.6,151.59,319.2]
["binance-futures","SOLUSDT",1745558719075,414.25,151.71,151.7,457.41]
["binance-futures","SOLUSDT",1745558771967,220.91,151.59,151.58,611.95]
["binance-futures","SOLUSDT",1745558818560,1543.35,151.59,151.58,328.56]
["binance-futures","SOLUSDT",1745558849673,448.89,151.63,151.62,348.59]
["binance-futures","SOLUSDT",1745558910954,185.94,151.59,151.58,733.2]
["binance-futures","SOLUSDT",1745558960135,391.99,151.64,151.63,558.71]
["binance-futures","SOLUSDT",1745558979610,314.95,151.67,151.66,623.75]
["binance-futures","SOLUSDT",1745559047244,1504.32,151.76,151.75,5.36]
["binance-futures","SOLUSDT",1745559090822,1276.51,151.56,151.55,10.9]
["binance-futures","SOLUSDT",1745559149852,196.45,151.52,151.51,584.66]
["binance-futures","SOLUSDT",1745559183582,210.05,151.53,151.52,792.1]
["binance-futures","SOLUSDT",1745559230496,155.74,151.48,151.47,826.62]
["binance-futures","SOLUSDT",1745559283901,843.68,151.45,151.44,430.59]
["binance-futures","SOLUSDT",1745559326912,697.13,151.34,151.33,371.07]
["binance-futures","SOLUSDT",1745559373350,265.65,151.31,151.3,724.25]
["binance-futures","SOLUSDT",1745559420477,90.96,151.32,151.31,1250.81]
["binance-futures","SOLUSDT",1745559467300,1004.59,151.27,151.26,2442.02]
["binance-futures","SOLUSDT",1745559514239,648.51,151.28,151.27,490.0]
["binance-futures","SOLUSDT",1745559552643,532.93,151.44,151.43,258.62]
["binance-futures","SOLUSDT",1745559605508,528.14,151.48,151.47,302.96]
["binance-futures","SOLUSDT",1745559652034,323.99,151.39,151.38,434.69]
["binance-futures","SOLUSDT",1745559730839,491.31,151.38,151.37,361.33]
["binance-futures","SOLUSDT",1745559745378,1077.0,151.3,151.29,179.61]
["binance-futures","SOLUSDT",1745559792318,538.79,151.32,151.31,1388.17]
["binance-futures","SOLUSDT",1745559867797,213.13,151.37,151.36,457.97]
["binance-futures","SOLUSDT",1745559892450,761.74,151.43,151.42,204.15]
["binance-futures","SOLUSDT",1745559937558,1111.71,151.58,151.57,138.74]
["binance-futures","SOLUSDT",1745559997436,269.22,151.45,151.44,545.57]
["binance-futures","SOLUSDT",1745560030967,326.99,151.42,151.41,603.36]
["binance-futures","SOLUSDT",1745560080699,923.85,151.5,151.49,140.45]
["binance-futures","SOLUSDT",1745560135877,1455.01,151.39,151.38,252.14]
["binance-futures","SOLUSDT",1745560178245,483.91,151.5,151.49,1301.77]
["binance-futures","SOLUSDT",1745560225778,32.92,151.53,151.52,504.59]
["binance-futures","SOLUSDT",1745560323081,339.03,151.49,151.48,624.72]
["binance-futures","SOLUSDT",1745560375862,299.24,151.6,151.59,512.79]
["binance-futures","SOLUSDT",1745560418725,530.94,151.69,151.68,895.52]
["binance-futures","SOLUSDT",1745560456661,138.02,151.7,151.69,556.56]
["binance-futures","SOLUSDT",1745560508531,611.39,151.75,151.74,774.03]
["binance-futures","SOLUSDT",1745560554858,521.88,151.8,151.79,509.98]
["binance-futures","SOLUSDT",1745560584835,504.03,151.92,151.91,508.26]
["binance-futures","SOLUSDT",1745560647300,1423.37,151.73,151.72,80.93]
["binance-futures","SOLUSDT",1745560698301,879.61,151.84,151.83,279.18]
["binance-futures","SOLUSDT",1745560722427,515.87,151.88,151.87,348.07]
["binance-futures","SOLUSDT",1745560802069,2360.99,151.88,151.87,665.25]
["binance-futures","SOLUSDT",1745560844545,228.32,151.69,151.68,540.31]
["binance-futures","SOLUSDT",1745560858501,528.9,151.78,151.77,986.83]
["binance-futures","SOLUSDT",1745560938169,910.38,151.87,151.86,253.16]
["binance-futures","SOLUSDT",1745560986376,146.19,151.84,151.83,1002.81]
["binance-futures","SOLUSDT",1745561040236,621.61,151.82,151.81,971.74]
["binance-futures","SOLUSDT",1745561083644,86.71,151.83,151.82,1329.9]
["binance-futures","SOLUSDT",1745561128407,446.14,151.92,151.91,377.33]
["binance-futures","SOLUSDT",1745561172076,30976.99,152.0,151.99,1575.45]
["binance-futures","SOLUSDT",1745561219282,649.68,152.07,152.06,562.64]
["binance-futures","SOLUSDT",1745561260743,704.02,152.13,152.12,541.24]
["binance-futures","SOLUSDT",1745561299691,1002.64,152.13,152.12,180.18]
["binance-futures","SOLUSDT",1745561347462,551.4,152.16,152.15,969.29]
["binance-futures","SOLUSDT",1745561391486,1189.55,152.13,152.12,226.03]
["binance-futures","SOLUSDT",1745561420914,131.74,152.2,152.19,770.96]
["binance-futures","SOLUSDT",1745561476720,477.14,152.05,152.04,306.28]
["binance-futures","SOLUSDT",1745561521088,227.83,152.13,152.12,569.42]
["binance-futures","SOLUSDT",1745561583950,232.89,152.23,152.22,856.2]
["binance-futures","SOLUSDT",1745561603409,1038.06,152.11,152.1,170.46]
["binance-futures","SOLUSDT",1745561647441,361.67,152.03,152.02,584.97]
["binance-futures","SOLUSDT",1745561704149,544.5,152.17,152.16,363.16]
["binance-futures","SOLUSDT",1745561732923,558.5,152.22,152.21,376.59]
["binance-futures","SOLUSDT",1745561776214,144.03,151.96,151.95,491.03]
["binance-futures","SOLUSDT",1745561825125,127.36,152.02,152.01,1022.91]
["binance-futures","SOLUSDT",1745561863328,1142.86,152.08,152.07,293.48]
["binance-futures","SOLUSDT",1745561909673,392.2,152.0,151.99,478.63]
["binance-futures","SOLUSDT",1745561951192,425.85,152.04,152.03,624.3]
["binance-futures","SOLUSDT",1745561999614,939.66,152.02,152.01,176.5]
["binance-futures","SOLUSDT",1745562044267,617.42,152.0,151.99,464.18]
["binance-futures","SOLUSDT",1745562120721,918.34,151.83,151.82,204.25]
["binance-futures","SOLUSDT",1745562130498,3.2,151.9,151.89,1815.71]
["binance-futures","SOLUSDT",1745562177232,503.79,152.08,152.07,689.37]
["binance-futures","SOLUSDT",1745562255963,511.52,152.18,152.17,522.46]
["binance-futures","SOLUSDT",1745562268242,222.42,152.18,152.17,948.01]
["binance-futures","SOLUSDT",1745562313540,196.42,152.13,152.12,1030.95]
["binance-futures","SOLUSDT",1745562385073,592.37,152.18,152.17,355.25]
["binance-futures","SOLUSDT",1745562450851,1129.23,152.28,152.27,632.03]
["binance-futures","SOLUSDT",1745562490930,219.0,152.61,152.6,1260.94]
["binance-futures","SOLUSDT",1745562503120,169.11,152.75,152.74,865.69]
["binance-futures","SOLUSDT",1745562570186,175.04,152.86,152.85,628.63]
["binance-futures","SOLUSDT",1745562611807,161.64,152.85,152.84,560.92]
["binance-futures","SOLUSDT",1745562616293,332.99,152.88,152.87,835.78]
["binance-futures","SOLUSDT",1745562693288,145.55,152.84,152.83,837.11]
["binance-futures","SOLUSDT",1745562735811,436.17,152.88,152.87,358.27]
["binance-futures","SOLUSDT",1745562774613,669.53,152.82,152.81,288.51]
["binance-futures","SOLUSDT",1745562820107,928.07,152.91,152.9,49.87]
["binance-futures","SOLUSDT",1745562862285,243.56,152.96,152.95,882.85]
["binance-futures","SOLUSDT",1745562893298,2868.58,152.96,152.95,81.46]
["binance-futures","SOLUSDT",1745562943950,183.49,152.79,152.78,824.57]
["binance-futures","SOLUSDT",1745562985361,1348.22,152.86,152.85,173.97]
["binance-futures","SOLUSDT",1745563008079,39.74,152.85,152.84,793.53]
["binance-futures","SOLUSDT",1745563066130,1147.75,152.81,152.8,558.29]
["binance-futures","SOLUSDT",1745563109966,1237.27,152.75,152.74,75.31]
["binance-futures","SOLUSDT",1745563130078,409.47,152.84,152.83,759.07]
["binance-futures","SOLUSDT",1745563195719,1060.44,152.75,152.74,150.08]
["binance-futures","SOLUSDT",1745563236839,376.48,152.76,152.75,435.67]
["binance-futures","SOLUSDT",1745563295951,838.47,152.79,152.78,493.37]
["binance-futures","SOLUSDT",1745563324173,297.89,152.83,152.82,1319.01]
["binance-futures","SOLUSDT",1745563367671,34.23,152.79,152.78,469.73]
["binance-futures","SOLUSDT",1745563416624,533.72,152.7,152.69,397.12]
["binance-futures","SOLUSDT",1745563454995,65.88,152.65,152.64,566.59]
["binance-futures","SOLUSDT",1745563500325,442.36,152.72,152.71,403.08]
["binance-futures","SOLUSDT",1745563540603,645.28,152.66,152.65,360.09]
["binance-futures","SOLUSDT",1745563586252,959.67,152.7,152.69,542.95]
["binance-futures","SOLUSDT",1745563629290,579.89,152.7,152.69,707.14]
["binance-futures","SOLUSDT",1745563662718,645.47,152.84,152.83,829.38]
["binance-futures","SOLUSDT",1745563715353,686.85,152.85,152.84,465.06]
["binance-futures","SOLUSDT",1745563760127,371.51,152.82,152.81,708.03]
["binance-futures","SOLUSDT",1745563829341,340.02,152.94,152.93,1908.3]
["binance-futures","SOLUSDT",1745563846327,1831.53,153.0,152.99,1354.31]
["binance-futures","SOLUSDT",1745563884967,144.67,153.3,153.29,730.56]
["binance-futures","SOLUSDT",1745563939137,570.39,153.21,153.2,5641.06]
["binance-futures","SOLUSDT",1745563963979,1151.08,153.26,153.25,309.14]
["binance-futures","SOLUSDT",1745564004600,113.22,153.5,153.49,879.93]
["binance-futures","SOLUSDT",1745564053714,310.93,153.79,153.78,1236.71]
["binance-futures","SOLUSDT",1745564078667,427.26,153.56,153.55,536.82]
["binance-futures","SOLUSDT",1745564118075,271.02,153.66,153.65,528.05]
["binance-futures","SOLUSDT",1745564163787,72.18,153.39,153.38,586.09]
["binance-futures","SOLUSDT",1745564197905,456.62,153.27,153.26,347.08]
["binance-futures","SOLUSDT",1745564238775,379.34,153.33,153.32,982.95]
["binance-futures","SOLUSDT",1745564324762,131.14,153.33,153.32,1587.32]
["binance-futures","SOLUSDT",1745564370766,627.95,153.36,153.35,339.84]
["binance-futures","SOLUSDT",1745564412760,763.66,153.33,153.32,80.07]
["binance-futures","SOLUSDT",1745564443394,863.96,153.51,153.5,233.02]
["binance-futures","SOLUSDT",1745564490751,985.17,153.51,153.5,168.89]
["binance-futures","SOLUSDT",1745564531934,548.92,153.5,153.49,188.75]
["binance-futures","SOLUSDT",1745564554681,17.63,153.57,153.56,1128.89]
["binance-futures","SOLUSDT",1745564608867,519.07,153.65,153.64,27.45]
["binance-futures","SOLUSDT",1745564649949,64.98,153.64,153.63,1173.46]
["binance-futures","SOLUSDT",1745564666559,233.82,153.69,153.68,987.01]
["binance-futures","SOLUSDT",1745564732665,341.43,153.85,153.84,709.39]
["binance-futures","SOLUSDT",1745564771439,306.44,153.89,153.88,628.56]
["binance-futures","SOLUSDT",1745564820668,193.82,153.82,153.81,1217.63]
["binance-futures","SOLUSDT",1745564851650,33.83,153.97,153.96,891.93]
["binance-futures","SOLUSDT",1745564890226,633.86,153.95,153.94,40.03]
["binance-futures","SOLUSDT",1745564937485,77.83,153.83,153.82,890.5]
["binance-futures","SOLUSDT",1745564972463,798.23,153.76,153.75,197.95]
["binance-futures","SOLUSDT",1745565010662,293.18,153.74,153.73,979.57]
["binance-futures","SOLUSDT",1745565052157,81.11,153.77,153.76,851.87]
["binance-futures","SOLUSDT",1745565092917,154.86,153.72,153.71,1075.52]
["binance-futures","SOLUSDT",1745565131167,518.42,153.67,153.66,96.49]
["binance-futures","SOLUSDT",1745565176546,388.34,153.59,153.58,241.31]
["binance-futures","SOLUSDT",1745565216058,1198.3,153.55,153.54,133.65]
["binance-futures","SOLUSDT",1745565243901,891.47,153.52,153.51,67.73]
["binance-futures","SOLUSDT",1745565293795,447.84,153.16,153.15,715.83]
["binance-futures","SOLUSDT",1745565337391,172.87,153.27,153.26,794.13]
["binance-futures","SOLUSDT",1745565399901,44.27,153.35,153.34,1122.39]
["binance-futures","SOLUSDT",1745565418170,693.25,153.26,153.25,167.17]
["binance-futures","SOLUSDT",1745565459269,435.88,153.23,153.22,348.1]
["binance-futures","SOLUSDT",1745565512995,951.63,153.12,153.11,176.96]
["binance-futures","SOLUSDT",1745565540728,275.82,153.17,153.16,684.36]
["binance-futures","SOLUSDT",1745565585077,782.23,153.17,153.16,92.58]
["binance-futures","SOLUSDT",1745565633562,353.13,153.08,153.07,450.21]
["binance-futures","SOLUSDT",1745565668165,645.33,152.98,152.97,103.82]
["binance-futures","SOLUSDT",1745565710090,48.84,152.98,152.97,1387.51]
["binance-futures","SOLUSDT",1745565751238,616.52,152.87,152.86,258.47]
["binance-futures","SOLUSDT",1745565793627,828.85,152.92,152.91,321.49]
["binance-futures","SOLUSDT",1745565835728,592.96,152.85,152.84,571.49]
["binance-futures","SOLUSDT",1745565908562,546.99,152.71,152.7,105.28]
["binance-futures","SOLUSDT",1745565917987,1429.21,152.71,152.7,1259.1]
["binance-futures","SOLUSDT",1745565958773,343.6,152.82,152.81,375.36]
["binance-futures","SOLUSDT",1745566030689,1408.21,153.08,153.07,46.28]
["binance-futures","SOLUSDT",1745566043830,403.71,153.04,153.03,609.99]
["binance-futures","SOLUSDT",1745566088490,311.19,152.96,152.95,538.62]
["binance-futures","SOLUSDT",1745566155496,120.47,153.17,153.16,1513.16]
["binance-futures","SOLUSDT",1745566174571,910.07,153.08,153.07,321.6]
["binance-futures","SOLUSDT",1745566261360,461.13,153.23,153.22,794.23]
["binance-futures","SOLUSDT",1745566276103,624.61,153.25,153.24,352.26]
["binance-futures","SOLUSDT",1745566341816,562.92,153.69,153.68,92.2]
["binance-futures","SOLUSDT",1745566381290,1002.23,153.77,153.76,212.45]
["binance-futures","SOLUSDT",1745566385830,417.3,153.71,153.7,189.81]
["binance-futures","SOLUSDT",1745566457696,877.42,153.3,153.29,272.67]
["binance-futures","SOLUSDT",1745566498910,107.71,153.29,153.28,832.31]
["binance-futures","SOLUSDT",1745566537985,241.19,153.37,153.36,384.67]
["binance-futures","SOLUSDT",1745566581489,871.13,153.37,153.36,110.71]
["binance-futures","SOLUSDT",1745566625990,877.28,153.48,153.47,279.03]
["binance-futures","SOLUSDT",1745566660275,157.33,153.54,153.53,1141.83]
["binance-futures","SOLUSDT",1745566713781,398.02,153.38,153.37,609.86]
["binance-futures","SOLUSDT",1745566759201,817.48,153.39,153.38,295.23]
["binance-futures","SOLUSDT",1745566786527,791.96,153.42,153.41,308.97]
["binance-futures","SOLUSDT",1745566850502,392.0,153.36,153.35,379.5]
["binance-futures","SOLUSDT",1745566894838,644.91,153.48,153.47,180.04]
["binance-futures","SOLUSDT",1745566919658,716.37,153.48,153.47,451.46]
["binance-futures","SOLUSDT",1745566988154,461.58,153.5,153.49,391.12]
["binance-futures","SOLUSDT",1745567032369,506.38,153.59,153.58,727.46]
["binance-futures","SOLUSDT",1745567088222,495.95,153.63,153.62,363.98]
["binance-futures","SOLUSDT",1745567116070,538.14,153.74,153.73,346.12]
["binance-futures","SOLUSDT",1745567158693,918.12,153.65,153.64,88.6]
["binance-futures","SOLUSDT",1745567207118,438.9,153.64,153.63,673.24]
["binance-futures","SOLUSDT",1745567243167,284.38,153.77,153.76,512.48]
["binance-futures","SOLUSDT",1745567292610,314.53,153.77,153.76,89.85]
["binance-futures","SOLUSDT",1745567335473,167.22,153.61,153.6,805.23]
["binance-futures","SOLUSDT",1745567380299,662.97,153.49,153.48,727.7]
["binance-futures","SOLUSDT",1745567424638,128.73,153.56,153.55,666.86]
["binance-futures","SOLUSDT",1745567459080,64.02,153.65,153.64,1025.58]
["binance-futures","SOLUSDT",1745567510288,73.16,153.78,153.77,911.92]
["binance-futures","SOLUSDT",1745567552677,579.64,153.84,153.83,198.86]
["binance-futures","SOLUSDT",1745567614526,792.43,154.65,154.64,161.92]
["binance-futures","SOLUSDT",1745567628267,415.06,154.84,154.83,301.2]
["binance-futures","SOLUSDT",1745567664149,270.3,154.72,154.71,373.04]
["binance-futures","SOLUSDT",1745567716620,378.34,154.88,154.87,389.13]
["binance-futures","SOLUSDT",1745567737859,99.34,154.94,154.93,975.65]
["binance-futures","SOLUSDT",1745567774534,699.6,154.88,154.87,128.33]
["binance-futures","SOLUSDT",1745567828028,391.46,154.78,154.77,235.2]
["binance-futures","SOLUSDT",1745567852726,315.4,154.77,154.76,658.85]
["binance-futures","SOLUSDT",1745567891693,185.0,154.78,154.77,546.23]
["binance-futures","SOLUSDT",1745567939365,698.43,154.67,154.66,126.15]
["binance-futures","SOLUSDT",1745567973222,149.99,154.79,154.78,783.66]
["binance-futures","SOLUSDT",1745568017810,344.07,154.83,154.82,509.76]
["binance-futures","SOLUSDT",1745568055799,919.11,154.76,154.75,808.35]
["binance-futures","SOLUSDT",1745568093559,410.24,154.69,154.68,767.54]
["binance-futures","SOLUSDT",1745568135212,1143.95,154.83,154.82,85.14]
["binance-futures","SOLUSDT",1745568206371,1551.21,154.67,154.66,85.9]
["binance-futures","SOLUSDT",1745568255327,289.15,154.64,154.63,335.7]
["binance-futures","SOLUSDT",1745568296734,135.36,154.74,154.73,612.45]
["binance-futures","SOLUSDT",1745568321378,752.21,154.63,154.62,201.77]
["binance-futures","SOLUSDT",1745568375607,201.88,154.42,154.41,438.99]
["binance-futures","SOLUSDT",1745568415748,200.36,154.47,154.46,2068.44]
["binance-futures","SOLUSDT",1745568432228,859.82,154.48,154.47,289.23]
["binance-futures","SOLUSDT",1745568500827,650.62,154.5,154.49,454.77]
["binance-futures","SOLUSDT",1745568542263,167.72,154.7,154.69,357.17]
["binance-futures","SOLUSDT",1745568550862,1470.93,154.57,154.56,69.31]
["binance-futures","SOLUSDT",1745568626808,217.52,154.59,154.58,506.89]
["binance-futures","SOLUSDT",1745568666710,851.06,154.41,154.4,388.46]
["binance-futures","SOLUSDT",1745568717118,40.87,154.54,154.53,1276.48]
["binance-futures","SOLUSDT",1745568750589,182.15,154.39,154.38,602.83]
["binance-futures","SOLUSDT",1745568792439,429.17,154.52,154.51,369.34]
["binance-futures","SOLUSDT",1745568834707,542.52,154.46,154.45,155.31]
["binance-futures","SOLUSDT",1745568880819,1088.44,154.43,154.42,109.59]
["binance-futures","SOLUSDT",1745568926071,116.58,154.41,154.4,660.3]
["binance-futures","SOLUSDT",1745568963308,550.42,154.48,154.47,117.04]
["binance-futures","SOLUSDT",1745569012927,468.68,154.62,154.61,718.32]
["binance-futures","SOLUSDT",1745569053022,327.32,154.77,154.76,293.25]
["binance-futures","SOLUSDT",1745569077510,267.36,154.78,154.77,283.29]
["binance-futures","SOLUSDT",1745569134454,617.3,154.79,154.78,984.26]
["binance-futures","SOLUSDT",1745569176904,207.82,154.54,154.53,1122.17]
["binance-futures","SOLUSDT",1745569236945,595.54,154.49,154.48,265.85]
["binance-futures","SOLUSDT",1745569263444,584.59,154.53,154.52,176.29]
["binance-futures","SOLUSDT",1745569306658,151.51,154.51,154.5,850.35]
["binance-futures","SOLUSDT",1745569356581,587.2,154.44,154.43,120.64]
["binance-futures","SOLUSDT",1745569388819,97.41,154.6,154.59,692.02]
["binance-futures","SOLUSDT",1745569430483,561.23,154.57,154.56,83.07]
["binance-futures","SOLUSDT",1745569477331,1005.98,154.43,154.42,448.38]
["binance-futures","SOLUSDT",1745569521262,152.73,154.55,154.54,948.29]
["binance-futures","SOLUSDT",1745569564148,292.47,154.36,154.35,658.92]
["binance-futures","SOLUSDT",1745569604178,172.39,154.28,154.27,999.6]
["binance-futures","SOLUSDT",1745569642646,599.3,154.54,154.53,128.16]
["binance-futures","SOLUSDT",1745569683219,259.32,154.65,154.64,456.04]
["binance-futures","SOLUSDT",1745569718898,293.2,154.4,154.39,362.03]
["binance-futures","SOLUSDT",1745569770922,152.46,154.57,154.56,1122.95]
["binance-futures","SOLUSDT",1745569815432,572.76,154.56,154.55,312.72]
["binance-futures","SOLUSDT",1745569884423,162.36,154.48,154.47,428.4]
["binance-futures","SOLUSDT",1745569899752,1034.87,154.5,154.49,14.31]
["binance-futures","SOLUSDT",1745569943048,1022.87,154.42,154.41,147.35]
["binance-futures","SOLUSDT",1745570004266,483.91,154.46,154.45,165.41]
["binance-futures","SOLUSDT",1745570026554,607.18,154.39,154.38,677.34]
["binance-futures","SOLUSDT",1745570068512,421.02,154.23,154.22,195.52]
["binance-futures","SOLUSDT",1745570121690,644.02,154.27,154.26,159.1]
["binance-futures","SOLUSDT",1745570198184,278.59,154.35,154.34,356.76]
["binance-futures","SOLUSDT",1745570240309,107.71,154.42,154.41,635.88]
["binance-futures","SOLUSDT",1745570241956,454.64,154.49,154.48,974.49]
["binance-futures","SOLUSDT",1745570328937,1044.28,154.38,154.37,122.48]
["binance-futures","SOLUSDT",1745570374041,742.43,154.34,154.33,157.99]
["binance-futures","SOLUSDT",1745570412379,171.4,154.43,154.42,781.87]
["binance-futures","SOLUSDT",1745570462425,562.46,154.39,154.38,113.42]
["binance-futures","SOLUSDT",1745570505217,430.14,154.42,154.41,252.15]
["binance-futures","SOLUSDT",1745570539928,975.97,154.61,154.6,24155.08]
["binance-futures","SOLUSDT",1745570589927,383.66,154.6,154.59,185.21]
["binance-futures","SOLUSDT",1745570632856,1300.19,154.48,154.47,154.44]
["binance-futures","SOLUSDT",1745570661777,323.23,154.43,154.42,661.16]
["binance-futures","SOLUSDT",1745570721927,722.11,154.37,154.36,235.91]
["binance-futures","SOLUSDT",1745570765825,69.15,154.46,154.45,847.72]
["binance-futures","SOLUSDT",1745570784245,8046.78,154.5,154.49,1141.07]
["binance-futures","SOLUSDT",1745570853791,288.19,154.27,154.26,615.39]
["binance-futures","SOLUSDT",1745570901253,108.74,154.3,154.29,1102.26]
["binance-futures","SOLUSDT",1745570956445,892.81,154.3,154.29,309.03]
["binance-futures","SOLUSDT",1745570990116,252.8,154.26,154.25,965.46]
["binance-futures","SOLUSDT",1745571034868,910.12,154.25,154.24,192.54]
["binance-futures","SOLUSDT",1745571080907,385.47,154.38,154.37,794.29]
["binance-futures","SOLUSDT",1745571122089,713.69,154.31,154.3,183.88]
["binance-futures","SOLUSDT",1745571165353,412.11,154.26,154.25,331.44]
["binance-futures","SOLUSDT",1745571205510,361.9,154.48,154.47,891.75]
["binance-futures","SOLUSDT",1745571254913,997.22,154.47,154.46,30.19]
["binance-futures","SOLUSDT",1745571297250,168.73,154.4,154.39,726.57]
["binance-futures","SOLUSDT",1745571332148,1127.4,154.38,154.37,70.66]
["binance-futures","SOLUSDT",1745571380966,651.71,154.53,154.52,287.97]
["binance-futures","SOLUSDT",1745571422372,435.89,154.49,154.48,610.5]
["binance-futures","SOLUSDT",1745571496978,410.96,154.42,154.41,483.86]
["binance-futures","SOLUSDT",1745571512646,649.8,154.38,154.37,263.12]
["binance-futures","SOLUSDT",1745571558055,371.14,154.32,154.31,570.06]
["binance-futures","SOLUSDT",1745571626137,579.45,154.44,154.43,829.74]
["binance-futures","SOLUSDT",1745571647630,95.89,154.27,154.26,1033.87]
["binance-futures","SOLUSDT",1745571693434,632.16,154.23,154.22,352.73]
["binance-futures","SOLUSDT",1745571750978,2484.8,154.21,154.2,19648.13]
["binance-futures","SOLUSDT",1745571779651,697.83,154.22,154.21,861.67]
["binance-futures","SOLUSDT",1745571822156,101.6,154.05,154.04,977.7]
["binance-futures","SOLUSDT",1745571864578,132.24,153.96,153.95,1611.25]
["binance-futures","SOLUSDT",1745571902371,298.54,153.92,153.91,547.57]
["binance-futures","SOLUSDT",1745571945520,101.02,153.88,153.87,978.42]
["binance-futures","SOLUSDT",1745572023837,57.5,153.92,153.91,1277.7]
["binance-futures","SOLUSDT",1745572027353,272.73,153.97,153.96,649.46]
["binance-futures","SOLUSDT",1745572068026,149.1,153.77,153.76,663.69]
["binance-futures","SOLUSDT",1745572138449,488.92,153.93,153.92,826.89]
["binance-futures","SOLUSDT",1745572190573,33.19,153.63,153.62,770.94]
["binance-futures","SOLUSDT",1745572229352,233.12,153.5,153.49,625.87]
["binance-futures","SOLUSDT",1745572257122,206.3,153.49,153.48,450.45]
["binance-futures","SOLUSDT",1745572309299,451.72,153.65,153.64,395.31]
["binance-futures","SOLUSDT",1745572347946,711.83,153.77,153.76,247.93]
["binance-futures","SOLUSDT",1745572366206,540.45,153.66,153.65,71.46]
["binance-futures","SOLUSDT",1745572431660,605.39,153.65,153.64,546.7]
["binance-futures","SOLUSDT",1745572475427,112.93,153.6,153.59,598.09]
["binance-futures","SOLUSDT",1745572488752,8.76,153.72,153.71,1909.98]
["binance-futures","SOLUSDT",1745572564052,1140.04,153.6,153.59,239.79]
["binance-futures","SOLUSDT",1745572609474,868.67,153.48,153.47,194.47]
["binance-futures","SOLUSDT",1745572651592,257.84,153.38,153.37,588.3]
["binance-futures","SOLUSDT",1745572687079,610.47,153.25,153.24,94.22]
["binance-futures","SOLUSDT",1745572728497,303.95,153.34,153.33,467.74]
["binance-futures","SOLUSDT",1745572763964,33.07,153.45,153.44,669.37]
["binance-futures","SOLUSDT",1745572812120,991.98,153.51,153.5,748.49]
["binance-futures","SOLUSDT",1745572855527,1461.08,153.57,153.56,4082.14]
["binance-futures","SOLUSDT",1745572885593,958.77,153.55,153.54,459.53]
["binance-futures","SOLUSDT",1745572940441,955.23,153.65,153.64,1093.41]
["binance-futures","SOLUSDT",1745572982455,372.41,153.62,153.61,945.33]
["binance-futures","SOLUSDT",1745573005600,1185.92,153.67,153.66,214.7]
["binance-futures","SOLUSDT",1745573066719,1008.89,153.63,153.62,58.46]
["binance-futures","SOLUSDT",1745573111651,693.04,153.69,153.68,362.43]
["binance-futures","SOLUSDT",1745573177378,509.89,153.62,153.61,690.0]
["binance-futures","SOLUSDT",1745573201454,618.95,153.58,153.57,302.67]
["binance-futures","SOLUSDT",1745573247541,314.69,153.65,153.64,673.52]
["binance-futures","SOLUSDT",1745573304855,84.75,153.76,153.75,1353.17]
["binance-futures","SOLUSDT",1745573336117,609.52,153.76,153.75,295.06]
["binance-futures","SOLUSDT",1745573380542,690.87,153.87,153.86,506.75]
["binance-futures","SOLUSDT",1745573429604,31.28,153.74,153.73,2665.55]
["binance-futures","SOLUSDT",1745573467325,252.6,153.86,153.85,815.6]
["binance-futures","SOLUSDT",1745573512816,146.39,153.83,153.82,476.44]
["binance-futures","SOLUSDT",1745573550468,1016.56,153.98,153.97,165.16]
["binance-futures","SOLUSDT",1745573595668,827.52,153.91,153.9,7.71]
["binance-futures","SOLUSDT",1745573639030,1588.6,154.0,153.99,182.48]
["binance-futures","SOLUSDT",1745573714722,1141.71,153.97,153.96,110.26]
["binance-futures","SOLUSDT",1745573725595,102.28,153.95,153.94,578.11]
["binance-futures","SOLUSDT",1745573769699,1296.99,153.96,153.95,56.91]
["binance-futures","SOLUSDT",1745573838807,142.69,153.93,153.92,539.86]
["binance-futures","SOLUSDT",1745573861800,728.4,153.92,153.91,175.23]
["binance-futures","SOLUSDT",1745573908279,282.15,153.87,153.86,545.7]
["binance-futures","SOLUSDT",1745573970360,240.2,153.66,153.65,935.1]
["binance-futures","SOLUSDT",1745574002290,1442.51,153.62,153.61,91.43]
["binance-futures","SOLUSDT",1745574047775,318.37,153.53,153.52,705.56]
["binance-futures","SOLUSDT",1745574106323,1272.68,153.59,153.58,163.05]
["binance-futures","SOLUSDT",1745574139377,131.97,153.49,153.48,953.54]
["binance-futures","SOLUSDT",1745574233065,467.78,153.67,153.66,387.9]
["binance-futures","SOLUSDT",1745574237054,1245.28,153.65,153.64,44.25]
["binance-futures","SOLUSDT",1745574324239,468.75,153.69,153.68,167.05]
["binance-futures","SOLUSDT",1745574368066,896.56,153.69,153.68,68.06]
["binance-futures","SOLUSDT",1745574408791,162.72,153.6,153.59,512.34]
["binance-futures","SOLUSDT",1745574458938,1472.85,153.63,153.62,136.79]
["binance-futures","SOLUSDT",1745574505982,284.34,153.79,153.78,673.72]
["binance-futures","SOLUSDT",1745574536678,1260.63,153.86,153.85,76.11]
["binance-futures","SOLUSDT",1745574592386,235.64,153.85,153.84,746.67]
["binance-futures","SOLUSDT",1745574636501,822.02,153.82,153.81,74.32]
["binance-futures","SOLUSDT",1745574662029,147.44,153.81,153.8,400.13]
["binance-futures","SOLUSDT",1745574730362,405.46,153.83,153.82,370.71]
["binance-futures","SOLUSDT",1745574774307,121.57,154.03,154.02,479.92]
["binance-futures","SOLUSDT",1745574788616,175.07,154.0,153.99,485.19]
["binance-futures","SOLUSDT",1745574855708,386.15,154.09,154.08,351.9]
["binance-futures","SOLUSDT",1745574900420,401.88,154.11,154.1,259.25]
["binance-futures","SOLUSDT",1745574944542,756.7,154.36,154.35,105.68]
["binance-futures","SOLUSDT",1745574977294,384.22,154.2,154.19,352.09]
["binance-futures","SOLUSDT",1745575017896,245.79,154.03,154.02,1490.61]
["binance-futures","SOLUSDT",1745575063980,415.57,154.01,154.0,832.74]
["binance-futures","SOLUSDT",1745575103610,467.02,154.08,154.07,261.73]
["binance-futures","SOLUSDT",1745575146855,279.15,154.1,154.09,321.4]
["binance-futures","SOLUSDT",1745575191355,171.16,154.14,154.13,1226.87]
["binance-futures","SOLUSDT",1745575232970,602.04,154.25,154.24,134.68]
["binance-futures","SOLUSDT",1745575273783,1690.7,154.01,154.0,383.45]
["binance-futures","SOLUSDT",1745575303649,714.1,153.83,153.82,372.5]
["binance-futures","SOLUSDT",1745575352755,422.67,153.78,153.77,460.68]
["binance-futures","SOLUSDT",1745575394144,183.86,153.69,153.68,599.64]
["binance-futures","SOLUSDT",1745575457917,1060.22,153.68,153.67,38.94]
["binance-futures","SOLUSDT",1745575476344,100.28,153.7,153.69,635.22]
["binance-futures","SOLUSDT",1745575519207,355.92,153.76,153.75,337.53]
["binance-futures","SOLUSDT",1745575575414,444.15,153.81,153.8,620.64]
["binance-futures","SOLUSDT",1745575601021,58.31,153.63,153.62,54.96]
["binance-futures","SOLUSDT",1745575639202,479.48,153.76,153.75,380.73]
["binance-futures","SOLUSDT",1745575689023,723.35,153.71,153.7,459.86]
["binance-futures","SOLUSDT",1745575722726,1895.06,153.82,153.81,17.51]
["binance-futures","SOLUSDT",1745575764172,733.19,153.9,153.89,172.98]
["binance-futures","SOLUSDT",1745575806150,516.56,153.76,153.75,229.81]
["binance-futures","SOLUSDT",1745575847749,33.1,153.84,153.83,1368.76]
["binance-futures","SOLUSDT",1745575888141,549.59,154.0,153.99,84.84]
["binance-futures","SOLUSDT",1745575929673,1168.88,153.88,153.87,79.38]
["binance-futures","SOLUSDT",1745575976170,208.27,153.89,153.88,915.59]
["binance-futures","SOLUSDT",1745576017723,244.55,154.0,153.99,553.62]
["binance-futures","SOLUSDT",1745576092803,311.48,154.18,154.17,808.19]
["binance-futures","SOLUSDT",1745576102889,252.97,154.14,154.13,18.91]
["binance-futures","SOLUSDT",1745576146204,186.41,154.06,154.05,925.29]
["binance-futures","SOLUSDT",1745576212223,24.05,154.12,154.11,1051.46]
["binance-futures","SOLUSDT",1745576267581,732.23,154.72,154.71,115.22]
["binance-futures","SOLUSDT",1745576303732,58.33,154.79,154.78,1580.45]
["binance-futures","SOLUSDT",1745576316845,1162.88,154.68,154.67,37.31]
["binance-futures","SOLUSDT",1745576379454,432.44,154.9,154.89,169.87]
["binance-futures","SOLUSDT",1745576418572,333.95,154.82,154.81,896.34]
["binance-futures","SOLUSDT",1745576425092,970.05,154.75,154.74,379.82]
["binance-futures","SOLUSDT",1745576494467,933.88,154.3,154.29,156.31]
["binance-futures","SOLUSDT",1745576533066,818.73,153.94,153.93,251.38]
["binance-futures","SOLUSDT",1745576572542,273.61,154.21,154.2,1896.21]
["binance-futures","SOLUSDT",1745576612008,59.18,154.39,154.38,772.64]
["binance-futures","SOLUSDT",1745576651894,437.82,154.35,154.34,405.74]
["binance-futures","SOLUSDT",1745576685255,1451.7,154.18,154.17,137.18]
["binance-futures","SOLUSDT",1745576735022,300.32,154.2,154.19,232.85]
["binance-futures","SOLUSDT",1745576780176,323.26,154.23,154.22,423.15]
["binance-futures","SOLUSDT",1745576812607,641.89,154.07,154.06,348.83]
["binance-futures","SOLUSDT",1745576868450,27.74,154.02,154.01,728.99]
["binance-futures","SOLUSDT",1745576908702,463.87,153.9,153.89,170.68]
["binance-futures","SOLUSDT",1745576932617,206.41,153.81,153.8,458.23]
["binance-futures","SOLUSDT",1745576994502,458.81,153.88,153.87,247.74]
["binance-futures","SOLUSDT",1745577036546,1036.59,153.63,153.62,445.69]
["binance-futures","SOLUSDT",1745577095637,504.46,153.87,153.86,282.7]
["binance-futures","SOLUSDT",1745577121813,961.76,153.8,153.79,5.38]
["binance-futures","SOLUSDT",1745577163860,240.44,153.8,153.79,203.67]
["binance-futures","SOLUSDT",1745577213571,1125.7,153.88,153.87,57.48]
["binance-futures","SOLUSDT",1745577244550,435.66,153.66,153.65,464.02]
["binance-futures","SOLUSDT",1745577292760,1212.63,153.7,153.69,418.82]
["binance-futures","SOLUSDT",1745577331236,853.91,153.79,153.78,197.34]
["binance-futures","SOLUSDT",1745577371253,382.13,153.52,153.51,359.66]
["binance-futures","SOLUSDT",1745577405726,124.22,153.34,153.33,369.76]
["binance-futures","SOLUSDT",1745577444227,609.91,153.01,153.0,515.16]
["binance-futures","SOLUSDT",1745577481136,1463.06,153.0,152.99,209.78]
["binance-futures","SOLUSDT",1745577509566,431.87,153.1,153.09,499.46]
["binance-futures","SOLUSDT",1745577559289,733.04,153.02,153.01,389.47]
["binance-futures","SOLUSDT",1745577599848,1507.09,153.06,153.05,222.72]
["binance-futures","SOLUSDT",1745577662285,178.8,153.03,153.02,421.56]
["binance-futures","SOLUSDT",1745577680161,576.69,153.14,153.13,208.47]
["binance-futures","SOLUSDT",1745577722352,828.28,153.1,153.09,304.54]
["binance-futures","SOLUSDT",1745577781427,1608.21,153.31,153.3,209.79]
["binance-futures","SOLUSDT",1745577808382,533.24,153.25,153.24,551.4]
["binance-futures","SOLUSDT",1745577850299,365.21,153.36,153.35,469.81]
["binance-futures","SOLUSDT",1745577906349,328.04,153.42,153.41,790.5]
["binance-futures","SOLUSDT",1745577933354,1144.49,153.51,153.5,316.56]
["binance-futures","SOLUSDT",1745577976323,193.77,153.52,153.51,731.03]
["binance-futures","SOLUSDT",1745578025184,1205.29,153.54,153.53,262.97]
["binance-futures","SOLUSDT",1745578111150,1785.92,153.41,153.4,3682.38]
["binance-futures","SOLUSDT",1745578151308,1259.9,153.19,153.18,406.92]
["binance-futures","SOLUSDT",1745578188329,596.28,153.05,153.04,373.86]
["binance-futures","SOLUSDT",1745578232062,166.5,153.02,153.01,916.16]
["binance-futures","SOLUSDT",1745578274552,291.04,153.18,153.17,778.42]
["binance-futures","SOLUSDT",1745578307515,1867.9,153.06,153.05,340.34]
["binance-futures","SOLUSDT",1745578364292,256.82,153.02,153.01,634.43]
["binance-futures","SOLUSDT",1745578408090,282.9,152.95,152.94,617.78]
["binance-futures","SOLUSDT",1745578432193,755.47,153.1,153.09,421.45]
["binance-futures","SOLUSDT",1745578496376,881.75,152.94,152.93,156.28]
["binance-futures","SOLUSDT",1745578539052,815.19,152.95,152.94,420.65]
["binance-futures","SOLUSDT",1745578555222,499.98,152.99,152.98,598.56]
["binance-futures","SOLUSDT",1745578626796,426.76,152.92,152.91,415.03]
["binance-futures","SOLUSDT",1745578673345,91.64,152.94,152.93,573.9]
["binance-futures","SOLUSDT",1745578724797,1368.18,153.0,152.99,265.0]
["binance-futures","SOLUSDT",1745578760415,240.64,152.9,152.89,459.19]
["binance-futures","SOLUSDT",1745578803968,521.12,152.94,152.93,395.9]
["binance-futures","SOLUSDT",1745578851149,84.9,153.08,153.07,1054.77]
["binance-futures","SOLUSDT",1745578887250,800.4,153.14,153.13,278.66]
["binance-futures","SOLUSDT",1745578927413,340.04,153.04,153.03,292.76]
["binance-futures","SOLUSDT",1745578967967,518.47,153.13,153.12,893.6]
["binance-futures","SOLUSDT",1745579012961,137.18,153.15,153.14,676.89]
["binance-futures","SOLUSDT",1745579059895,74.34,153.21,153.2,1241.11]
["binance-futures","SOLUSDT",1745579090750,70.88,153.22,153.21,793.45]
["binance-futures","SOLUSDT",1745579144620,317.42,153.32,153.31,989.11]
["binance-futures","SOLUSDT",1745579188158,2792.88,153.4,153.39,1039.4]
["binance-futures","SOLUSDT",1745579254201,359.46,153.63,153.62,685.42]
["binance-futures","SOLUSDT",1745579270671,1230.23,153.62,153.61,484.14]
["binance-futures","SOLUSDT",1745579314155,27.54,153.73,153.72,513.94]
["binance-futures","SOLUSDT",1745579369079,770.58,153.68,153.67,670.13]
["binance-futures","SOLUSDT",1745579394936,941.95,153.58,153.57,400.84]
["binance-futures","SOLUSDT",1745579436763,1211.66,153.54,153.53,78.58]
["binance-futures","SOLUSDT",1745579488934,61.17,153.59,153.58,918.88]
["binance-futures","SOLUSDT",1745579526596,615.22,153.6,153.59,203.21]
["binance-futures","SOLUSDT",1745579569375,359.83,153.72,153.71,511.04]
["binance-futures","SOLUSDT",1745579613756,587.84,153.94,153.93,359.97]
["binance-futures","SOLUSDT",1745579655079,203.53,154.02,154.01,461.88]
["binance-futures","SOLUSDT",1745579695834,287.37,154.09,154.08,574.49]
["binance-futures","SOLUSDT",1745579731578,407.8,154.31,154.3,402.41]
["binance-futures","SOLUSDT",1745579772515,232.4,154.13,154.12,477.23]
["binance-futures","SOLUSDT",1745579811108,598.82,153.93,153.92,303.83]
["binance-futures","SOLUSDT",1745579885133,1017.11,153.62,153.61,179.44]
["binance-futures","SOLUSDT",1745579893672,390.22,153.61,153.6,949.41]
["binance-futures","SOLUSDT",1745579938456,1166.18,153.79,153.78,69.58]
["binance-futures","SOLUSDT",1745580006101,9.18,153.69,153.68,1504.04]
["binance-futures","SOLUSDT",1745580067924,320.48,153.68,153.67,401.75]
["binance-futures","SOLUSDT",1745580113033,1540.87,153.67,153.66,715.88]
["binance-futures","SOLUSDT",1745580129059,644.28,153.66,153.65,484.42]
["binance-futures","SOLUSDT",1745580201035,423.83,153.91,153.9,233.62]
["binance-futures","SOLUSDT",1745580246101,1669.78,153.9,153.89,78.14]
["binance-futures","SOLUSDT",1745580255282,96.47,153.92,153.91,700.16]
["binance-futures","SOLUSDT",1745580337432,202.84,153.97,153.96,876.86]
["binance-futures","SOLUSDT",1745580379886,355.42,153.85,153.84,1545.05]
["binance-futures","SOLUSDT",1745580425148,57.28,153.85,153.84,1249.16]
["binance-futures","SOLUSDT",1745580468346,578.28,153.86,153.85,82.01]
["binance-futures","SOLUSDT",1745580509990,268.99,153.98,153.97,1110.45]
["binance-futures","SOLUSDT",1745580544696,419.26,154.13,154.12,823.83]
["binance-futures","SOLUSDT",1745580593120,183.63,154.14,154.13,883.73]
["binance-futures","SOLUSDT",1745580632967,144.71,154.03,154.02,446.54]
["binance-futures","SOLUSDT",1745580666971,198.32,154.0,153.99,1025.76]
["binance-futures","SOLUSDT",1745580719420,202.32,153.98,153.97,665.36]
["binance-futures","SOLUSDT",1745580765389,233.91,154.01,154.0,380.28]
["binance-futures","SOLUSDT",1745580791285,761.84,153.97,153.96,1840.27]
["binance-futures","SOLUSDT",1745580850772,724.69,153.99,153.98,160.3]
["binance-futures","SOLUSDT",1745580892939,56.76,153.82,153.81,1077.06]
["binance-futures","SOLUSDT",1745580952073,795.95,153.78,153.77,241.49]
["binance-futures","SOLUSDT",1745580976924,424.2,153.9,153.89,212.85]
["binance-futures","SOLUSDT",1745581022219,1035.97,153.77,153.76,241.76]
["binance-futures","SOLUSDT",1745581072804,144.47,153.73,153.72,463.98]
["binance-futures","SOLUSDT",1745581106449,9.86,153.7,153.69,837.39]
["binance-futures","SOLUSDT",1745581148389,581.59,153.62,153.61,233.55]
["binance-futures","SOLUSDT",1745581194485,211.83,153.57,153.56,526.94]
["binance-futures","SOLUSDT",1745581235967,267.51,153.65,153.64,471.78]
["binance-futures","SOLUSDT",1745581276959,558.96,153.94,153.93,705.54]
["binance-futures","SOLUSDT",1745581312259,199.47,153.84,153.83,594.93]
["binance-futures","SOLUSDT",1745581363391,285.59,153.8,153.79,712.61]
["binance-futures","SOLUSDT",1745581407816,947.85,153.94,153.93,515.44]
["binance-futures","SOLUSDT",1745581442210,47.12,153.93,153.92,713.98]
["binance-futures","SOLUSDT",1745581494265,887.87,153.92,153.91,223.74]
["binance-futures","SOLUSDT",1745581535647,318.8,153.9,153.89,9.56]
["binance-futures","SOLUSDT",1745581604850,199.33,154.02,154.01,373.6]
["binance-futures","SOLUSDT",1745581621061,1100.88,153.96,153.95,236.89]
["binance-futures","SOLUSDT",1745581662934,897.41,153.87,153.86,1037.23]
["binance-futures","SOLUSDT",1745581727360,241.45,153.96,153.95,550.52]
["binance-futures","SOLUSDT",1745581753316,263.33,154.04,154.03,942.24]
["binance-futures","SOLUSDT",1745581796999,780.8,154.01,154.0,484.28]
["binance-futures","SOLUSDT",1745581850050,246.24,153.99,153.98,874.45]
["binance-futures","SOLUSDT",1745581881126,1134.31,154.03,154.02,31.5]
["binance-futures","SOLUSDT",1745581925696,337.38,154.07,154.06,328.98]
["binance-futures","SOLUSDT",1745581971109,684.55,154.09,154.08,67.59]
["binance-futures","SOLUSDT",1745582055776,189.39,154.14,154.13,584.66]
["binance-futures","SOLUSDT",1745582099939,48.5,154.24,154.23,853.29]
["binance-futures","SOLUSDT",1745582134333,256.99,154.29,154.28,428.29]
["binance-futures","SOLUSDT",1745582185631,331.08,154.27,154.26,386.34]
["binance-futures","SOLUSDT",1745582228339,743.22,154.27,154.26,447.24]
["binance-futures","SOLUSDT",1745582259025,356.6,154.23,154.22,752.95]
["binance-futures","SOLUSDT",1745582316548,127.82,154.52,154.51,1073.88]
["binance-futures","SOLUSDT",1745582352701,852.07,154.59,154.58,115.47]
["binance-futures","SOLUSDT",1745582376000,957.39,154.66,154.65,97.2]
["binance-futures","SOLUSDT",1745582430660,104.38,154.82,154.81,537.13]
["binance-futures","SOLUSDT",1745582466201,1864.24,154.68,154.67,19.18]
["binance-futures","SOLUSDT",1745582481150,119.57,154.38,154.37,582.63]
["binance-futures","SOLUSDT",1745582540466,69.67,154.25,154.24,455.11]
["binance-futures","SOLUSDT",1745582578880,422.97,154.46,154.45,962.6]
["binance-futures","SOLUSDT",1745582628693,167.8,154.17,154.16,447.37]
["binance-futures","SOLUSDT",1745582657751,269.05,154.45,154.44,500.92]
["binance-futures","SOLUSDT",1745582700538,22.9,154.36,154.35,558.54]
["binance-futures","SOLUSDT",1745582740649,185.62,154.27,154.26,971.31]
["binance-futures","SOLUSDT",1745582777549,243.33,154.42,154.41,750.3]
["binance-futures","SOLUSDT",1745582819452,136.88,154.44,154.43,574.19]
["binance-futures","SOLUSDT",1745582852907,196.98,154.6,154.59,876.71]
["binance-futures","SOLUSDT",1745582901521,413.53,154.53,154.52,205.1]
["binance-futures","SOLUSDT",1745582941123,30.16,154.48,154.47,1249.23]
["binance-futures","SOLUSDT",1745582968464,220.85,154.61,154.6,331.38]
["binance-futures","SOLUSDT",1745583021554,77.54,154.68,154.67,573.48]
["binance-futures","SOLUSDT",1745583062104,706.42,154.57,154.56,519.15]
["binance-futures","SOLUSDT",1745583121456,86.63,154.83,154.82,668.91]
["binance-futures","SOLUSDT",1745583139026,104.36,155.93,155.92,48.18]
["binance-futures","SOLUSDT",1745583173515,150.94,156.42,156.41,129.92]
["binance-futures","SOLUSDT",1745583223275,52.03,156.22,156.21,203.71]
["binance-futures","SOLUSDT",1745583242735,350.43,156.16,156.15,247.05]
["binance-futures","SOLUSDT",1745583277345,308.7,155.97,155.96,173.3]
["binance-futures","SOLUSDT",1745583321424,431.3,155.68,155.67,436.27]
["binance-futures","SOLUSDT",1745583347767,443.71,155.92,155.91,151.93]
["binance-futures","SOLUSDT",1745583383472,215.97,155.77,155.76,1014.54]
["binance-futures","SOLUSDT",1745583422277,548.45,156.0,155.99,79.58]
["binance-futures","SOLUSDT",1745583456195,109.47,156.05,156.04,468.96]
["binance-futures","SOLUSDT",1745583493896,274.88,155.73,155.72,288.15]
["binance-futures","SOLUSDT",1745583525188,296.57,155.57,155.56,148.65]
["binance-futures","SOLUSDT",1745583566827,547.66,155.56,155.55,240.97]
["binance-futures","SOLUSDT",1745583603754,554.02,155.38,155.37,237.98]
["binance-futures","SOLUSDT",1745583665573,350.38,155.06,155.05,296.77]
["binance-futures","SOLUSDT",1745583677132,762.81,155.18,155.17,190.07]
["binance-futures","SOLUSDT",1745583714707,408.12,154.98,154.97,369.68]
["binance-futures","SOLUSDT",1745583772397,368.52,155.16,155.15,718.34]
["binance-futures","SOLUSDT",1745583790612,210.99,155.35,155.34,96.88]
["binance-futures","SOLUSDT",1745583862827,286.8,155.06,155.05,553.05]
["binance-futures","SOLUSDT",1745583873761,465.47,155.04,155.03,180.95]
["binance-futures","SOLUSDT",1745583936441,221.71,154.6,154.59,204.78]
["binance-futures","SOLUSDT",1745583971682,1925.37,154.27,154.26,683.02]
["binance-futures","SOLUSDT",1745583980152,1218.59,154.1,154.09,165.44]
["binance-futures","SOLUSDT",1745584045022,15.98,154.49,154.48,859.59]
["binance-futures","SOLUSDT",1745584083108,540.24,154.49,154.48,397.09]
["binance-futures","SOLUSDT",1745584125249,419.26,154.38,154.37,30.43]
["binance-futures","SOLUSDT",1745584161465,1063.28,154.11,154.1,210.7]
["binance-futures","SOLUSDT",1745584197959,146.15,154.2,154.19,743.5]
["binance-futures","SOLUSDT",1745584230349,360.37,154.18,154.17,509.89]
["binance-futures","SOLUSDT",1745584272050,61.47,154.19,154.18,767.38]
["binance-futures","SOLUSDT",1745584310676,213.43,154.22,154.21,283.16]
["binance-futures","SOLUSDT",1745584336009,75.96,154.52,154.51,568.38]
["binance-futures","SOLUSDT",1745584385735,536.23,154.51,154.5,45.81]
["binance-futures","SOLUSDT",1745584423832,157.47,153.99,153.98,423.2]
["binance-futures","SOLUSDT",1745584442402,62.76,154.08,154.07,1159.9]
["binance-futures","SOLUSDT",1745584501022,410.38,154.09,154.08,395.65]
["binance-futures","SOLUSDT",1745584539538,213.53,154.17,154.15,619.2]
["binance-futures","SOLUSDT",1745584590327,870.54,154.11,154.1,9.76]
["binance-futures","SOLUSDT",1745584616500,143.35,154.26,154.25,783.3]
["binance-futures","SOLUSDT",1745584656149,375.96,154.22,154.21,138.0]
["binance-futures","SOLUSDT",1745584701848,449.97,154.4,154.39,418.76]
["binance-futures","SOLUSDT",1745584736227,345.19,154.52,154.51,401.37]
["binance-futures","SOLUSDT",1745584777464,483.76,154.44,154.43,224.77]
["binance-futures","SOLUSDT",1745584821000,70.57,154.58,154.57,799.95]
["binance-futures","SOLUSDT",1745584857770,871.53,154.73,154.72,110.38]
["binance-futures","SOLUSDT",1745584898485,348.94,154.72,154.71,418.58]
["binance-futures","SOLUSDT",1745584936898,1327.41,154.65,154.64,4.4]
["binance-futures","SOLUSDT",1745584985170,912.9,154.83,154.82,278.12]
["binance-futures","SOLUSDT",1745585024955,411.64,154.8,154.79,345.38]
["binance-futures","SOLUSDT",1745585053278,342.48,154.71,154.7,371.54]
["binance-futures","SOLUSDT",1745585106877,239.9,154.87,154.86,346.96]
["binance-futures","SOLUSDT",1745585147143,884.04,154.66,154.65,197.66]
["binance-futures","SOLUSDT",1745585208077,189.56,154.63,154.62,495.43]
["binance-futures","SOLUSDT",1745585226686,427.43,154.62,154.61,351.75]
["binance-futures","SOLUSDT",1745585268880,713.91,154.46,154.45,328.15]
["binance-futures","SOLUSDT",1745585322187,608.13,154.23,154.22,209.79]
["binance-futures","SOLUSDT",1745585349948,470.42,154.02,154.01,209.23]
["binance-futures","SOLUSDT",1745585387618,148.22,153.87,153.86,676.13]
["binance-futures","SOLUSDT",1745585432344,914.81,153.96,153.95,327.99]
["binance-futures","SOLUSDT",1745585468599,942.68,154.03,154.02,241.95]
["binance-futures","SOLUSDT",1745585508985,258.95,153.89,153.88,527.82]
["binance-futures","SOLUSDT",1745585547184,477.32,153.81,153.8,63.9]
["binance-futures","SOLUSDT",1745585588152,298.7,153.78,153.77,293.06]
["binance-futures","SOLUSDT",1745585623564,66.83,153.39,153.38,692.55]
["binance-futures","SOLUSDT",1745585692657,233.39,153.51,153.5,561.78]
["binance-futures","SOLUSDT",1745585733462,1068.57,153.51,153.5,315.47]
["binance-futures","SOLUSDT",1745585771817,102.41,153.47,153.46,587.7]
["binance-futures","SOLUSDT",1745585799607,111.44,153.58,153.57,340.63]
["binance-futures","SOLUSDT",1745585849500,97.03,153.8,153.79,739.33]
["binance-futures","SOLUSDT",1745585890734,630.72,153.72,153.71,469.44]
["binance-futures","SOLUSDT",1745585910662,534.04,153.77,153.76,367.17]
["binance-futures","SOLUSDT",1745585968128,176.82,153.55,153.54,888.37]
["binance-futures","SOLUSDT",1745586009222,259.0,153.65,153.64,770.88]
["binance-futures","SOLUSDT",1745586020963,794.86,153.64,153.63,453.43]
["binance-futures","SOLUSDT",1745586082211,346.07,153.47,153.46,419.29]
["binance-futures","SOLUSDT",1745586122566,1.71,153.72,153.71,318.87]
["binance-futures","SOLUSDT",1745586165033,286.27,153.72,153.71,230.42]
["binance-futures","SOLUSDT",1745586197595,174.87,153.71,153.7,208.57]
["binance-futures","SOLUSDT",1745586237201,393.03,153.65,153.64,216.23]
["binance-futures","SOLUSDT",1745586275204,659.84,153.71,153.7,107.73]
["binance-futures","SOLUSDT",1745586317144,620.71,153.68,153.67,250.65]
["binance-futures","SOLUSDT",1745586354197,86.77,153.53,153.52,1826.97]
["binance-futures","SOLUSDT",1745586384523,552.51,153.43,153.42,180.05]
["binance-futures","SOLUSDT",1745586431322,270.17,153.26,153.25,543.88]
["binance-futures","SOLUSDT",1745586469147,378.32,153.34,153.33,519.61]
["binance-futures","SOLUSDT",1745586497800,140.51,153.48,153.47,631.67]
["binance-futures","SOLUSDT",1745586550358,716.74,153.42,153.41,286.66]
["binance-futures","SOLUSDT",1745586593174,401.55,153.4,153.39,422.9]
["binance-futures","SOLUSDT",1745586656286,564.14,153.32,153.31,209.66]
["binance-futures","SOLUSDT",1745586674130,235.08,153.26,153.25,630.55]
["binance-futures","SOLUSDT",1745586715373,932.4,153.33,153.32,26.0]
["binance-futures","SOLUSDT",1745586769303,1796.54,153.11,153.1,467.21]
["binance-futures","SOLUSDT",1745586794599,257.29,153.22,153.21,485.05]
["binance-futures","SOLUSDT",1745586834860,346.14,153.1,153.09,167.64]
["binance-futures","SOLUSDT",1745586881391,98.26,153.21,153.2,678.05]
["binance-futures","SOLUSDT",1745586915671,915.38,153.12,153.11,199.41]
["binance-futures","SOLUSDT",1745586957162,200.59,153.29,153.28,445.16]
["binance-futures","SOLUSDT",1745586997059,81.48,153.32,153.31,1947.92]
["binance-futures","SOLUSDT",1745587038692,51.67,153.38,153.37,1584.07]
["binance-futures","SOLUSDT",1745587080514,246.61,153.3,153.29,357.39]
["binance-futures","SOLUSDT",1745587153643,431.8,153.38,153.37,584.62]
["binance-futures","SOLUSDT",1745587161756,764.37,153.32,153.31,442.56]
["binance-futures","SOLUSDT",1745587204505,547.15,153.3,153.29,66.66]
["binance-futures","SOLUSDT",1745587277178,34.86,153.33,153.32,989.09]
["binance-futures","SOLUSDT",1745587287847,160.21,153.38,153.37,821.38]
["binance-futures","SOLUSDT",1745587330147,786.69,153.26,153.25,43.63]
["binance-futures","SOLUSDT",1745587396568,604.67,153.29,153.28,355.13]
["binance-futures","SOLUSDT",1745587416472,511.38,153.26,153.25,473.74]
["binance-futures","SOLUSDT",1745587459080,52.1,153.31,153.3,1577.43]
["binance-futures","SOLUSDT",1745587516020,217.98,153.28,153.27,867.8]
["binance-futures","SOLUSDT",1745587587530,401.12,153.22,153.21,185.39]
["binance-futures","SOLUSDT",1745587629854,387.05,153.29,153.28,89.64]
["binance-futures","SOLUSDT",1745587635599,447.96,153.33,153.32,26.79]
["binance-futures","SOLUSDT",1745587714971,310.9,153.24,153.23,414.83]
["binance-futures","SOLUSDT",1745587757127,481.05,153.16,153.15,298.66]
["binance-futures","SOLUSDT",1745587792460,1616.32,152.8,152.79,325.98]
["binance-futures","SOLUSDT",1745587828026,1340.34,153.1,153.09,60.31]
["binance-futures","SOLUSDT",1745587865313,886.89,153.16,153.15,19.16]
["binance-futures","SOLUSDT",1745587894086,387.36,153.21,153.2,164.13]
["binance-futures","SOLUSDT",1745587937943,158.64,152.71,152.7,749.83]
["binance-futures","SOLUSDT",1745587972052,477.52,152.43,152.42,110.21]
["binance-futures","SOLUSDT",1745587992787,1610.63,152.39,152.38,111.24]
["binance-futures","SOLUSDT",1745588042619,699.9,153.01,153.0,84.96]
["binance-futures","SOLUSDT",1745588077830,137.36,153.21,153.2,929.83]
["binance-futures","SOLUSDT",1745588098141,162.67,153.2,153.19,410.99]
["binance-futures","SOLUSDT",1745588151152,323.04,153.28,153.27,465.98]
["binance-futures","SOLUSDT",1745588186408,644.04,153.38,153.37,3447.39]
["binance-futures","SOLUSDT",1745588236162,103.22,153.41,153.4,776.58]
["binance-futures","SOLUSDT",1745588259386,135.4,153.65,153.64,613.46]
["binance-futures","SOLUSDT",1745588296335,62.2,153.47,153.46,486.8]
["binance-futures","SOLUSDT",1745588341138,1045.55,153.56,153.55,135.09]
["binance-futures","SOLUSDT",1745588370811,1122.23,153.67,153.66,28.06]
["binance-futures","SOLUSDT",1745588409063,314.96,153.68,153.67,202.45]
["binance-futures","SOLUSDT",1745588445827,354.52,153.84,153.83,82.07]
["binance-futures","SOLUSDT",1745588483019,732.14,153.67,153.66,163.34]
["binance-futures","SOLUSDT",1745588521800,965.07,153.56,153.55,157.42]
["binance-futures","SOLUSDT",1745588554964,347.82,153.57,153.56,875.06]
["binance-futures","SOLUSDT",1745588601230,365.48,153.29,153.28,511.58]
["binance-futures","SOLUSDT",1745588641591,42.74,153.31,153.3,603.05]
["binance-futures","SOLUSDT",1745588706343,291.69,153.47,153.46,622.26]
["binance-futures","SOLUSDT",1745588720707,250.1,153.51,153.5,404.0]
["binance-futures","SOLUSDT",1745588758391,463.68,153.7,153.69,192.28]
["binance-futures","SOLUSDT",1745588812302,355.97,153.66,153.65,440.14]
["binance-futures","SOLUSDT",1745588833598,297.54,153.58,153.57,1002.46]
["binance-futures","SOLUSDT",1745588872508,354.21,153.42,153.41,229.22]
["binance-futures","SOLUSDT",1745588925383,379.84,153.69,153.68,441.61]
["binance-futures","SOLUSDT",1745588950528,453.87,153.66,153.65,409.27]
["binance-futures","SOLUSDT",1745588989213,354.15,153.65,153.64,279.04]
["binance-futures","SOLUSDT",1745589035664,777.16,153.52,153.51,316.95]
["binance-futures","SOLUSDT",1745589067391,316.13,153.64,153.63,227.43]
["binance-futures","SOLUSDT",1745589103650,348.18,153.62,153.61,259.55]
["binance-futures","SOLUSDT",1745589141379,386.59,153.28,153.27,173.72]
["binance-futures","SOLUSDT",1745589177266,82.02,152.94,152.93,158.99]
["binance-futures","SOLUSDT",1745589248021,392.87,153.25,153.24,86.87]
["binance-futures","SOLUSDT",1745589250581,310.49,153.29,153.28,407.76]
["binance-futures","SOLUSDT",1745589327420,553.79,153.35,153.34,37.93]
["binance-futures","SOLUSDT",1745589356174,21.91,153.49,153.48,983.71]
["binance-futures","SOLUSDT",1745589405827,216.78,153.67,153.66,288.79]
["binance-futures","SOLUSDT",1745589446093,218.5,153.46,153.45,493.6]
["binance-futures","SOLUSDT",1745589467103,1.28,153.28,153.27,1239.98]
["binance-futures","SOLUSDT",1745589526659,320.58,153.42,153.41,155.28]
["binance-futures","SOLUSDT",1745589567414,65.1,153.45,153.44,725.78]
["binance-futures","SOLUSDT",1745589580765,67.56,153.58,153.57,499.37]
["binance-futures","SOLUSDT",1745589642857,33.35,153.63,153.62,267.3]
["binance-futures","SOLUSDT",1745589679908,1097.74,153.99,153.98,55.87]
["binance-futures","SOLUSDT",1745589723476,203.22,153.83,153.82,245.87]
["binance-futures","SOLUSDT",1745589755642,39.68,153.86,153.85,613.94]
["binance-futures","SOLUSDT",1745589793829,96.92,153.76,153.75,281.49]
["binance-futures","SOLUSDT",1745589831938,151.15,153.71,153.7,277.96]
["binance-futures","SOLUSDT",1745589871927,571.54,154.23,154.22,64.1]
["binance-futures","SOLUSDT",1745589908925,158.55,154.04,154.03,364.54]
["binance-futures","SOLUSDT",1745589938641,513.43,154.21,154.2,153.25]
["binance-futures","SOLUSDT",1745589984804,2.6,154.86,154.85,96.85]
["binance-futures","SOLUSDT",1745590020095,97.65,154.57,154.56,230.11]
["binance-futures","SOLUSDT",1745590046695,156.37,154.59,154.58,731.22]
["binance-futures","SOLUSDT",1745590093563,1139.15,154.59,154.58,69.28]
["binance-futures","SOLUSDT",1745590131486,160.46,154.48,154.47,998.26]
["binance-futures","SOLUSDT",1745590151583,934.3,154.52,154.51,219.58]
["binance-futures","SOLUSDT",1745590206946,304.09,154.52,154.51,266.09]
["binance-futures","SOLUSDT",1745590244378,391.2,154.77,154.76,314.3]
["binance-futures","SOLUSDT",1745590294066,386.74,154.61,154.6,392.04]
["binance-futures","SOLUSDT",1745590318161,646.97,154.79,154.78,212.87]
["binance-futures","SOLUSDT",1745590354566,286.14,154.97,154.96,174.6]
["binance-futures","SOLUSDT",1745590396815,281.76,154.91,154.9,193.48]
["binance-futures","SOLUSDT",1745590425802,66.31,155.12,155.11,608.5]
["binance-futures","SOLUSDT",1745590462427,8.45,155.16,155.15,557.46]
["binance-futures","SOLUSDT",1745590497368,30.29,155.69,155.68,964.05]
["binance-futures","SOLUSDT",1745590532428,301.88,155.02,155.01,254.58]
["binance-futures","SOLUSDT",1745590567829,40.4,154.98,154.97,555.65]
["binance-futures","SOLUSDT",1745590596120,1142.03,155.11,155.1,14.29]
["binance-futures","SOLUSDT",1745590639905,451.95,155.01,155.0,518.45]
["binance-futures","SOLUSDT",1745590675047,1377.59,155.33,155.32,28.11]
["binance-futures","SOLUSDT",1745590739789,338.43,155.07,155.06,201.19]
["binance-futures","SOLUSDT",1745590748527,776.02,155.07,155.06,144.27]
["binance-futures","SOLUSDT",1745590784542,524.96,155.17,155.16,55.19]
["binance-futures","SOLUSDT",1745590842612,367.76,155.09,155.08,340.1]
["binance-futures","SOLUSDT",1745590858041,1166.34,155.05,155.04,0.72]
["binance-futures","SOLUSDT",1745590893221,535.8,154.78,154.77,368.39]
["binance-futures","SOLUSDT",1745590942017,468.67,154.16,154.15,11.0]
["binance-futures","SOLUSDT",1745590963491,9.75,154.16,154.15,741.61]
["binance-futures","SOLUSDT",1745590999881,429.61,154.08,154.07,377.86]
["binance-futures","SOLUSDT",1745591041598,351.5,154.5,154.49,1408.6]
["binance-futures","SOLUSDT",1745591106903,687.28,154.49,154.48,50.0]
["binance-futures","SOLUSDT",1745591142966,0.58,154.41,154.4,1658.86]
["binance-futures","SOLUSDT",1745591180477,104.39,154.39,154.38,395.33]
["binance-futures","SOLUSDT",1745591217966,116.15,154.35,154.34,931.71]
["binance-futures","SOLUSDT",1745591255974,217.03,153.98,153.97,266.42]
["binance-futures","SOLUSDT",1745591288260,124.77,154.16,154.15,1174.28]
["binance-futures","SOLUSDT",1745591333203,1151.33,153.92,153.91,132.95]
["binance-futures","SOLUSDT",1745591372357,33596.42,154.0,153.99,3755.98]
["binance-futures","SOLUSDT",1745591397338,115.32,154.06,154.05,1279.37]
["binance-futures","SOLUSDT",1745591448548,629.01,154.44,154.43,327.01]
["binance-futures","SOLUSDT",1745591483793,116.37,153.82,153.81,755.24]
["binance-futures","SOLUSDT",1745591504924,112.19,153.85,153.84,272.14]
["binance-futures","SOLUSDT",1745591558803,165.01,153.95,153.94,623.62]
["binance-futures","SOLUSDT",1745591597199,245.07,154.03,154.02,342.32]
["binance-futures","SOLUSDT",1745591612407,181.47,154.12,154.11,430.31]
["binance-futures","SOLUSDT",1745591675356,79.64,154.41,154.4,1070.64]
["binance-futures","SOLUSDT",1745591712714,572.26,154.36,154.35,134.11]
["binance-futures","SOLUSDT",1745591758384,801.03,154.2,154.19,69.31]
["binance-futures","SOLUSDT",1745591789376,373.62,154.06,154.05,273.86]
["binance-futures","SOLUSDT",1745591827903,134.04,154.06,154.05,288.96]
["binance-futures","SOLUSDT",1745591867188,48.55,154.29,154.28,528.01]
["binance-futures","SOLUSDT",1745591906263,5.72,154.34,154.33,746.5]
["binance-futures","SOLUSDT",1745591946411,58.78,154.42,154.41,662.02]
["binance-futures","SOLUSDT",1745591977300,390.59,154.57,154.56,381.86]
["binance-futures","SOLUSDT",1745592022532,176.75,154.52,154.51,246.35]
["binance-futures","SOLUSDT",1745592062219,498.96,154.59,154.58,146.19]
["binance-futures","SOLUSDT",1745592086187,577.15,154.43,154.42,439.61]
["binance-futures","SOLUSDT",1745592139495,415.34,154.55,154.54,468.08]
["binance-futures","SOLUSDT",1745592179275,438.19,154.59,154.58,72.81]
["binance-futures","SOLUSDT",1745592236380,66.82,154.58,154.57,253.15]
["binance-futures","SOLUSDT",1745592257417,418.41,154.76,154.75,655.01]
["binance-futures","SOLUSDT",1745592294666,23.44,154.92,154.91,1143.73]
["binance-futures","SOLUSDT",1745592345081,303.75,154.71,154.7,290.63]
["binance-futures","SOLUSDT",1745592367743,35.48,154.8,154.77,3.22]
["binance-futures","SOLUSDT",1745592402081,323.7,155.35,155.34,191.15]
["binance-futures","SOLUSDT",1745592444124,1290.98,155.32,155.31,69.19]
["binance-futures","SOLUSDT",1745592472545,554.93,155.49,155.48,144.69]
["binance-futures","SOLUSDT",1745592507438,517.86,155.38,155.37,205.53]
["binance-futures","SOLUSDT",1745592543565,227.35,155.66,155.65,373.93]
["binance-futures","SOLUSDT",1745592578429,340.62,155.52,155.51,143.8]
["binance-futures","SOLUSDT",1745592615170,868.36,155.35,155.34,203.47]
["binance-futures","SOLUSDT",1745592681841,295.62,155.35,155.34,408.82]
["binance-futures","SOLUSDT",1745592686986,285.24,155.34,155.33,324.5]
["binance-futures","SOLUSDT",1745592724026,288.53,154.9,154.89,32.9]
["binance-futures","SOLUSDT",1745592783771,209.59,155.13,155.12,526.26]
["binance-futures","SOLUSDT",1745592833859,109.35,155.21,155.2,980.01]
["binance-futures","SOLUSDT",1745592870269,441.13,155.19,155.18,166.92]
["binance-futures","SOLUSDT",1745592887562,255.2,155.04,155.03,345.64]
["binance-futures","SOLUSDT",1745592944838,1067.65,155.44,155.43,139.3]
["binance-futures","SOLUSDT",1745592979459,392.94,155.61,155.6,288.35]
["binance-futures","SOLUSDT",1745592988161,7.27,155.54,155.53,9.84]
["binance-futures","SOLUSDT",1745593050598,263.05,155.06,155.05,169.84]
["binance-futures","SOLUSDT",1745593086421,369.59,154.98,154.97,112.3]
["binance-futures","SOLUSDT",1745593093170,307.45,154.93,154.92,284.11]
["binance-futures","SOLUSDT",1745593162173,87.2,154.9,154.89,1008.79]
["binance-futures","SOLUSDT",1745593198847,274.49,154.89,154.88,898.78]
["binance-futures","SOLUSDT",1745593235520,375.12,155.06,155.05,166.61]
["binance-futures","SOLUSDT",1745593270185,325.06,154.91,154.9,677.68]
["binance-futures","SOLUSDT",1745593305391,361.95,154.3,154.29,223.36]
["binance-futures","SOLUSDT",1745593334770,220.85,154.32,154.31,248.99]
["binance-futures","SOLUSDT",1745593376176,32.85,154.13,154.12,967.93]
["binance-futures","SOLUSDT",1745593412427,119.38,154.28,154.26,619.04]
["binance-futures","SOLUSDT",1745593435914,120.65,154.3,154.29,534.23]
["binance-futures","SOLUSDT",1745593486510,474.33,154.22,154.21,97.34]
["binance-futures","SOLUSDT",1745593524167,111.29,154.19,154.18,773.66]
["binance-futures","SOLUSDT",1745593579303,321.6,154.27,154.26,383.45]
["binance-futures","SOLUSDT",1745593600089,798.84,154.32,154.31,334.02]
["binance-futures","SOLUSDT",1745593637071,280.63,154.34,154.33,322.38]
["binance-futures","SOLUSDT",1745593684391,330.65,154.31,154.3,91.05]
["binance-futures","SOLUSDT",1745593711218,1284.79,154.35,154.34,20.8]
["binance-futures","SOLUSDT",1745593748754,475.57,154.29,154.28,287.3]
["binance-futures","SOLUSDT",1745593789203,1637.32,154.09,154.08,37.87]
["binance-futures","SOLUSDT",1745593823073,190.83,154.03,154.02,604.39]
["binance-futures","SOLUSDT",1745593860111,354.13,154.1,154.09,125.01]
["binance-futures","SOLUSDT",1745593898447,215.75,154.01,154.0,442.12]
["binance-futures","SOLUSDT",1745593935198,351.28,154.09,154.08,201.94]
["binance-futures","SOLUSDT",1745593972315,726.04,154.01,154.0,335.67]
["binance-futures","SOLUSDT",1745594005002,950.29,153.92,153.91,163.42]
["binance-futures","SOLUSDT",1745594048236,144.48,154.18,154.17,648.46]
["binance-futures","SOLUSDT",1745594088416,415.96,154.13,154.12,226.67]
["binance-futures","SOLUSDT",1745594152043,251.73,154.03,154.02,957.57]
["binance-futures","SOLUSDT",1745594164560,595.4,153.97,153.96,484.4]
["binance-futures","SOLUSDT",1745594201033,180.68,153.56,153.55,721.78]
["binance-futures","SOLUSDT",1745594254800,95.49,153.6,153.59,416.72]
["binance-futures","SOLUSDT",1745594273481,584.47,153.75,153.74,525.68]
["binance-futures","SOLUSDT",1745594309104,260.08,153.98,153.97,381.42]
["binance-futures","SOLUSDT",1745594356525,459.59,153.68,153.67,32.42]
["binance-futures","SOLUSDT",1745594383987,327.29,153.58,153.57,268.75]
["binance-futures","SOLUSDT",1745594420556,291.81,153.7,153.69,107.19]
["binance-futures","SOLUSDT",1745594462672,165.2,153.67,153.66,449.26]
["binance-futures","SOLUSDT",1745594534215,626.35,153.78,153.77,198.64]
["binance-futures","SOLUSDT",1745594573305,264.91,153.82,153.81,170.35]
["binance-futures","SOLUSDT",1745594607691,477.48,154.17,154.16,167.59]
["binance-futures","SOLUSDT",1745594646858,420.18,153.99,153.98,178.91]
["binance-futures","SOLUSDT",1745594681766,838.31,154.09,154.08,124.72]
["binance-futures","SOLUSDT",1745594713154,70.74,154.15,154.14,879.86]
["binance-futures","SOLUSDT",1745594758129,139.15,153.98,153.97,374.92]
["binance-futures","SOLUSDT",1745594795977,4.7,153.89,153.88,570.56]
["binance-futures","SOLUSDT",1745594822904,197.13,153.94,153.93,211.89]
["binance-futures","SOLUSDT",1745594874935,217.34,153.88,153.87,297.2]
["binance-futures","SOLUSDT",1745594915301,936.13,153.66,153.65,14.76]
["binance-futures","SOLUSDT",1745594932597,404.77,153.68,153.67,560.19]
["binance-futures","SOLUSDT",1745594989238,200.05,153.34,153.33,336.91]
["binance-futures","SOLUSDT",1745595026003,142.82,153.36,153.35,553.89]
["binance-futures","SOLUSDT",1745595073709,1197.93,153.51,153.5,19.43]
["binance-futures","SOLUSDT",1745595098708,238.39,153.56,153.55,56.91]
["binance-futures","SOLUSDT",1745595134764,114.97,153.34,153.33,201.23]
["binance-futures","SOLUSDT",1745595175250,218.62,153.36,153.35,285.75]
["binance-futures","SOLUSDT",1745595208600,153.36,153.31,153.3,816.56]
["binance-futures","SOLUSDT",1745595246388,265.34,153.33,153.32,323.13]
["binance-futures","SOLUSDT",1745595280883,256.77,153.13,153.12,590.4]
["binance-futures","SOLUSDT",1745595320674,952.57,153.24,153.23,128.23]
["binance-futures","SOLUSDT",1745595356837,450.97,152.99,152.98,183.2]
["binance-futures","SOLUSDT",1745595382267,462.6,152.89,152.88,410.92]
["binance-futures","SOLUSDT",1745595427516,342.44,152.62,152.61,303.87]
["binance-futures","SOLUSDT",1745595462025,512.28,152.64,152.63,112.24]
["binance-futures","SOLUSDT",1745595486229,68.64,152.66,152.65,473.35]
["binance-futures","SOLUSDT",1745595533047,599.91,152.55,152.54,419.88]
["binance-futures","SOLUSDT",1745595569039,879.96,152.59,152.58,1.11]
["binance-futures","SOLUSDT",1745595622542,11.28,152.57,152.56,1136.78]
["binance-futures","SOLUSDT",1745595640598,482.28,152.59,152.58,221.55]
["binance-futures","SOLUSDT",1745595677418,715.68,152.94,152.93,775.71]
["binance-futures","SOLUSDT",1745595725657,577.69,152.84,152.83,761.78]
["binance-futures","SOLUSDT",1745595751386,355.82,152.79,152.78,379.4]
["binance-futures","SOLUSDT",1745595788974,308.46,152.62,152.61,91.55]
["binance-futures","SOLUSDT",1745595831176,365.45,152.62,152.61,214.04]
["binance-futures","SOLUSDT",1745595864055,589.74,152.8,152.79,225.53]
["binance-futures","SOLUSDT",1745595902503,725.27,152.74,152.73,436.49]
["binance-futures","SOLUSDT",1745595936931,1169.02,152.65,152.64,82.78]
["binance-futures","SOLUSDT",1745595976106,72.48,152.95,152.94,175.77]
["binance-futures","SOLUSDT",1745596012920,297.08,152.97,152.96,148.82]
["binance-futures","SOLUSDT",1745596079495,327.95,152.95,152.94,775.7]
["binance-futures","SOLUSDT",1745596089286,366.2,152.95,152.94,301.33]
["binance-futures","SOLUSDT",1745596126728,411.64,152.68,152.67,189.48]
["binance-futures","SOLUSDT",1745596191650,432.42,152.55,152.54,194.35]
["binance-futures","SOLUSDT",1745596242774,7.83,152.74,152.73,532.58]
["binance-futures","SOLUSDT",1745596281280,985.94,152.68,152.67,9.39]
["binance-futures","SOLUSDT",1745596300372,344.74,152.75,152.74,340.72]
["binance-futures","SOLUSDT",1745596357475,242.08,152.56,152.55,293.0]
["binance-futures","SOLUSDT",1745596396004,350.9,152.56,152.55,260.47]
["binance-futures","SOLUSDT",1745596407749,383.7,152.59,152.58,613.12]
["binance-futures","SOLUSDT",1745596474565,25.63,152.72,152.71,591.92]
["binance-futures","SOLUSDT",1745596512340,637.01,152.86,152.85,188.2]
["binance-futures","SOLUSDT",1745596555739,627.49,152.91,152.9,73.19]
["binance-futures","SOLUSDT",1745596589753,613.27,152.95,152.94,356.34]
["binance-futures","SOLUSDT",1745596629264,208.19,152.78,152.77,398.6]
["binance-futures","SOLUSDT",1745596666947,360.15,152.8,152.79,400.08]
["binance-futures","SOLUSDT",1745596710970,429.03,152.89,152.88,272.93]
["binance-futures","SOLUSDT",1745596751201,445.04,152.86,152.85,422.49]
["binance-futures","SOLUSDT",1745596780926,514.37,152.81,152.8,434.24]
["binance-futures","SOLUSDT",1745596833953,202.38,152.98,152.97,647.06]
["binance-futures","SOLUSDT",1745596870487,811.73,152.91,152.9,175.16]
["binance-futures","SOLUSDT",1745596890977,430.86,153.01,153.0,305.64]
["binance-futures","SOLUSDT",1745596946665,879.58,152.9,152.89,242.77]
["binance-futures","SOLUSDT",1745596985062,463.16,152.85,152.84,842.62]
["binance-futures","SOLUSDT",1745597004528,413.43,152.79,152.78,523.35]
["binance-futures","SOLUSDT",1745597061600,1049.05,152.6,152.59,344.35]
["binance-futures","SOLUSDT",1745597097476,598.66,152.68,152.67,799.86]
["binance-futures","SOLUSDT",1745597147228,160.38,152.76,152.75,525.36]
["binance-futures","SOLUSDT",1745597173399,927.4,152.78,152.77,255.91]
["binance-futures","SOLUSDT",1745597209349,422.36,152.47,152.46,352.2]
["binance-futures","SOLUSDT",1745597252935,6.82,152.66,152.65,494.7]
["binance-futures","SOLUSDT",1745597285954,825.48,152.59,152.58,124.91]
["binance-futures","SOLUSDT",1745597325744,503.69,152.73,152.72,286.51]
["binance-futures","SOLUSDT",1745597364343,455.06,152.69,152.68,679.16]
["binance-futures","SOLUSDT",1745597407650,371.85,152.63,152.62,260.98]
["binance-futures","SOLUSDT",1745597449258,737.66,152.47,152.46,134.53]
["binance-futures","SOLUSDT",1745597478427,283.86,152.46,152.45,747.78]
["binance-futures","SOLUSDT",1745597529648,458.67,152.51,152.5,234.52]
["binance-futures","SOLUSDT",1745597570460,384.04,152.47,152.46,164.65]
["binance-futures","SOLUSDT",1745597632488,911.93,152.35,152.34,739.78]
["binance-futures","SOLUSDT",1745597648529,1299.32,152.26,152.25,616.29]
["binance-futures","SOLUSDT",1745597686732,1103.73,152.18,152.17,58.59]
["binance-futures","SOLUSDT",1745597737063,366.11,151.98,151.97,525.56]
["binance-futures","SOLUSDT",1745597759835,688.82,151.91,151.9,863.4]
["binance-futures","SOLUSDT",1745597795185,1313.17,151.76,151.75,167.07]
["binance-futures","SOLUSDT",1745597843338,1216.87,151.74,151.73,576.3]
["binance-futures","SOLUSDT",1745597867927,503.17,151.64,151.63,71.82]
["binance-futures","SOLUSDT",1745597904310,904.45,151.69,151.68,562.29]
["binance-futures","SOLUSDT",1745597946896,134.88,151.72,151.71,503.95]
["binance-futures","SOLUSDT",1745597978958,873.7,151.77,151.76,1242.37]
["binance-futures","SOLUSDT",1745598053612,5822.94,151.6,151.59,706.04]
["binance-futures","SOLUSDT",1745598089461,1616.68,151.54,151.53,651.23]
["binance-futures","SOLUSDT",1745598129478,798.78,151.71,151.7,196.35]
["binance-futures","SOLUSDT",1745598166094,79.1,151.86,151.85,652.21]
["binance-futures","SOLUSDT",1745598194401,129.67,151.95,151.94,597.62]
["binance-futures","SOLUSDT",1745598240011,1119.37,152.12,152.11,268.39]
["binance-futures","SOLUSDT",1745598279547,660.23,151.98,151.97,662.04]
["binance-futures","SOLUSDT",1745598301267,1225.23,151.92,151.91,102.18]
["binance-futures","SOLUSDT",1745598357673,122.09,151.97,151.96,872.29]
["binance-futures","SOLUSDT",1745598395935,157.41,152.0,151.99,1234.16]
["binance-futures","SOLUSDT",1745598410360,585.95,152.0,151.99,679.84]
["binance-futures","SOLUSDT",1745598473476,355.57,152.01,152.0,490.82]
["binance-futures","SOLUSDT",1745598511449,179.48,151.99,151.98,535.67]
["binance-futures","SOLUSDT",1745598557239,513.22,151.97,151.96,253.91]
["binance-futures","SOLUSDT",1745598587230,504.19,152.01,152.0,222.66]
["binance-futures","SOLUSDT",1745598624631,590.48,151.95,151.94,358.57]
["binance-futures","SOLUSDT",1745598668125,1216.0,151.82,151.81,132.24]
["binance-futures","SOLUSDT",1745598700405,135.74,151.93,151.92,443.81]
["binance-futures","SOLUSDT",1745598738753,1144.69,151.82,151.81,217.94]
["binance-futures","SOLUSDT",1745598775120,145.54,151.71,151.7,400.21]
["binance-futures","SOLUSDT",1745598814638,337.97,151.71,151.7,222.05]
["binance-futures","SOLUSDT",1745598851439,261.79,151.69,151.68,476.09]
["binance-futures","SOLUSDT",1745598881527,754.62,151.74,151.73,429.8]
["binance-futures","SOLUSDT",1745598928330,558.49,151.64,151.63,470.47]
["binance-futures","SOLUSDT",1745598966344,348.24,151.83,151.82,352.67]
["binance-futures","SOLUSDT",1745598988136,1412.69,151.78,151.77,186.5]
["binance-futures","SOLUSDT",1745599042406,167.79,151.76,151.75,601.13]
["binance-futures","SOLUSDT",1745599081846,54.61,151.77,151.76,824.13]
["binance-futures","SOLUSDT",1745599134464,178.01,152.01,152.0,829.65]
["binance-futures","SOLUSDT",1745599157292,485.23,152.02,152.01,322.62]
["binance-futures","SOLUSDT",1745599195004,109.52,152.14,152.13,515.86]
["binance-futures","SOLUSDT",1745599238961,338.29,152.34,152.33,308.05]
["binance-futures","SOLUSDT",1745599267554,354.38,152.22,152.21,529.89]
["binance-futures","SOLUSDT",1745599304545,1550.21,152.31,152.3,116.84]
["binance-futures","SOLUSDT",1745599343422,214.44,152.41,152.4,726.6]
["binance-futures","SOLUSDT",1745599380988,1298.01,152.45,152.44,218.49]
["binance-futures","SOLUSDT",1745599419508,1006.24,152.48,152.47,433.24]
["binance-futures","SOLUSDT",1745599457354,392.03,152.48,152.47,1058.33]
["binance-futures","SOLUSDT",1745599499670,647.24,152.56,152.55,543.39]
["binance-futures","SOLUSDT",1745599538588,175.33,152.49,152.48,746.36]
["binance-futures","SOLUSDT",1745599609488,416.45,152.26,152.25,1058.45]
["binance-futures","SOLUSDT",1745599618049,472.24,152.26,152.25,830.3]
["binance-futures","SOLUSDT",1745599657090,430.61,152.25,152.24,390.25]
["binance-futures","SOLUSDT",1745599719064,576.7,152.19,152.18,532.42]
["binance-futures","SOLUSDT",1745599734663,110.32,152.23,152.22,1054.12]
["binance-futures","SOLUSDT",1745599773167,799.23,152.38,152.37,463.08]
["binance-futures","SOLUSDT",1745599826931,457.13,152.33,152.32,627.36]
["binance-futures","SOLUSDT",1745599890247,556.9,152.15,152.14,377.09]
["binance-futures","SOLUSDT",1745599928250,481.2,152.21,152.2,215.79]
["binance-futures","SOLUSDT",1745599935811,71.42,152.15,152.14,1370.07]
["binance-futures","SOLUSDT",1745600008367,178.52,152.2,152.19,425.49]
["binance-futures","SOLUSDT",1745600012730,140.43,152.24,152.23,725.3]
["binance-futures","SOLUSDT",1745600087361,481.07,152.23,152.22,395.64]
["binance-futures","SOLUSDT",1745600126311,146.97,152.29,152.28,508.84]
["binance-futures","SOLUSDT",1745600163928,822.67,152.28,152.27,195.75]
["binance-futures","SOLUSDT",1745600205586,29.73,152.23,152.22,1124.35]
["binance-futures","SOLUSDT",1745600245200,182.5,152.31,152.3,805.43]
["binance-futures","SOLUSDT",1745600275706,611.88,152.37,152.36,439.07]
["binance-futures","SOLUSDT",1745600324125,78.88,152.27,152.26,512.79]
["binance-futures","SOLUSDT",1745600364421,1013.58,152.4,152.39,74.29]
["binance-futures","SOLUSDT",1745600386858,273.12,152.42,152.41,552.31]
["binance-futures","SOLUSDT",1745600441899,194.74,152.3,152.29,898.1]
["binance-futures","SOLUSDT",1745600482104,164.38,152.39,152.38,1598.86]
["binance-futures","SOLUSDT",1745600502349,549.23,152.43,152.42,476.74]
["binance-futures","SOLUSDT",1745600559881,482.75,152.39,152.38,2186.32]
["binance-futures","SOLUSDT",1745600598709,318.19,152.62,152.61,621.53]
["binance-futures","SOLUSDT",1745600650878,740.32,152.81,152.8,132.05]
["binance-futures","SOLUSDT",1745600677253,51.79,152.86,152.85,1165.02]
["binance-futures","SOLUSDT",1745600714927,93.73,152.8,152.79,561.14]
["binance-futures","SOLUSDT",1745600759698,700.55,152.96,152.95,309.38]
["binance-futures","SOLUSDT",1745600791770,22.84,152.89,152.88,544.21]
["binance-futures","SOLUSDT",1745600832368,776.03,153.03,153.02,198.8]
["binance-futures","SOLUSDT",1745600871291,1340.95,153.13,153.12,112.06]
["binance-futures","SOLUSDT",1745600912652,396.36,153.01,153.0,280.69]
["binance-futures","SOLUSDT",1745600953451,230.19,152.94,152.93,623.21]
["binance-futures","SOLUSDT",1745600985053,227.23,152.97,152.96,361.56]
["binance-futures","SOLUSDT",1745601035631,463.9,153.02,153.01,428.79]
["binance-futures","SOLUSDT",1745601078403,448.27,152.97,152.96,376.55]
["binance-futures","SOLUSDT",1745601146715,805.17,152.93,152.92,631.03]
["binance-futures","SOLUSDT",1745601165355,282.65,152.95,152.94,700.9]
["binance-futures","SOLUSDT",1745601207228,1009.28,152.85,152.84,282.26]
["binance-futures","SOLUSDT",1745601263170,281.73,152.84,152.83,430.98]
["binance-futures","SOLUSDT",1745601287927,163.03,152.92,152.91,874.82]
["binance-futures","SOLUSDT",1745601328597,190.03,152.73,152.72,449.44]
["binance-futures","SOLUSDT",1745601382365,426.1,152.71,152.7,607.84]
["binance-futures","SOLUSDT",1745601408954,735.66,152.66,152.65,14.16]
["binance-futures","SOLUSDT",1745601449612,103.68,152.77,152.76,732.2]
["binance-futures","SOLUSDT",1745601495916,126.13,152.73,152.72,1066.84]
["binance-futures","SOLUSDT",1745601529349,393.89,152.85,152.84,712.84]
["binance-futures","SOLUSDT",1745601569206,430.94,152.86,152.85,409.9]
["binance-futures","SOLUSDT",1745601652265,205.45,152.94,152.93,531.59]
["binance-futures","SOLUSDT",1745601691768,420.87,152.67,152.66,637.08]
["binance-futures","SOLUSDT",1745601733411,10.53,152.68,152.67,653.79]
["binance-futures","SOLUSDT",1745601763240,163.64,152.74,152.73,370.03]
["binance-futures","SOLUSDT",1745601812122,408.79,152.57,152.56,183.32]
["binance-futures","SOLUSDT",1745601854097,85.67,152.65,152.64,1678.28]
["binance-futures","SOLUSDT",1745601879973,322.01,152.78,152.77,363.21]
["binance-futures","SOLUSDT",1745601938711,541.09,152.83,152.82,302.13]
["binance-futures","SOLUSDT",1745601980707,1477.18,152.86,152.85,63.42]
["binance-futures","SOLUSDT",1745601996564,851.33,152.91,152.9,470.79]
["binance-futures","SOLUSDT",1745602064464,412.74,152.81,152.8,409.05]
["binance-futures","SOLUSDT",1745602105842,109.7,152.75,152.74,159.68]
["binance-futures","SOLUSDT",1745602155017,304.1,152.56,152.55,569.39]
["binance-futures","SOLUSDT",1745602185569,583.52,152.36,152.35,220.63]
["binance-futures","SOLUSDT",1745602225227,855.8,152.21,152.2,108.14]
["binance-futures","SOLUSDT",1745602267961,307.12,151.88,151.87,639.91]
["binance-futures","SOLUSDT",1745602298912,585.63,151.77,151.76,18.88]
["binance-futures","SOLUSDT",1745602336164,39.58,151.8,151.79,1415.4]
["binance-futures","SOLUSDT",1745602373065,130.86,151.96,151.95,643.77]
["binance-futures","SOLUSDT",1745602412908,269.1,151.89,151.88,943.26]
["binance-futures","SOLUSDT",1745602453906,333.08,151.87,151.86,344.22]
["binance-futures","SOLUSDT",1745602484178,410.82,151.72,151.71,389.8]
["binance-futures","SOLUSDT",1745602529861,569.69,151.66,151.65,359.35]
["binance-futures","SOLUSDT",1745602569788,709.32,151.71,151.7,216.09]
["binance-futures","SOLUSDT",1745602591627,395.22,151.62,151.61,325.8]
["binance-futures","SOLUSDT",1745602646183,276.93,151.55,151.54,407.72]
["binance-futures","SOLUSDT",1745602683931,338.37,151.58,151.57,237.41]
["binance-futures","SOLUSDT",1745602734527,368.2,151.25,151.24,187.59]
["binance-futures","SOLUSDT",1745602755759,513.02,151.18,151.17,315.53]
["binance-futures","SOLUSDT",1745602790807,171.39,150.86,150.85,532.97]
["binance-futures","SOLUSDT",1745602833871,196.31,151.04,151.03,870.11]
["binance-futures","SOLUSDT",1745602861444,44.04,151.18,151.17,435.39]
["binance-futures","SOLUSDT",1745602897272,121.37,151.38,151.37,335.6]
["binance-futures","SOLUSDT",1745602935688,324.51,151.31,151.3,339.17]
["binance-futures","SOLUSDT",1745602971121,98.27,151.13,151.12,865.06]
["binance-futures","SOLUSDT",1745603007878,335.8,151.04,151.03,404.74]
["binance-futures","SOLUSDT",1745603045287,193.3,151.17,151.16,1100.61]
["binance-futures","SOLUSDT",1745603084143,280.6,151.04,151.03,38.29]
["binance-futures","SOLUSDT",1745603121546,53.93,150.93,150.92,803.2]
["binance-futures","SOLUSDT",1745603187320,279.27,150.66,150.65,437.93]
["binance-futures","SOLUSDT",1745603194027,982.6,150.64,150.63,112.19]
["binance-futures","SOLUSDT",1745603230841,573.64,150.42,150.41,93.09]
["binance-futures","SOLUSDT",1745603288384,142.62,150.6,150.59,456.05]
["binance-futures","SOLUSDT",1745603301963,587.57,150.53,150.52,127.45]
["binance-futures","SOLUSDT",1745603340947,374.71,150.77,150.76,544.61]
["binance-futures","SOLUSDT",1745603392751,234.73,150.56,150.55,75.52]
["binance-futures","SOLUSDT",1745603451478,287.32,150.66,150.65,368.07]
["binance-futures","SOLUSDT",1745603488977,502.42,150.75,150.74,430.28]
["binance-futures","SOLUSDT",1745603496989,291.9,150.74,150.73,48.22]
["binance-futures","SOLUSDT",1745603566001,883.36,150.76,150.75,65.39]
["binance-futures","SOLUSDT",1745603606218,214.08,150.8,150.79,816.89]
["binance-futures","SOLUSDT",1745603648439,460.72,150.7,150.69,225.38]
["binance-futures","SOLUSDT",1745603686024,607.98,150.51,150.5,10118.97]
["binance-futures","SOLUSDT",1745603722492,181.68,150.56,150.55,824.2]
["binance-futures","SOLUSDT",1745603755757,189.07,150.57,150.55,80.54]
["binance-futures","SOLUSDT",1745603797787,377.44,150.53,150.52,278.23]
["binance-futures","SOLUSDT",1745603838166,272.95,150.62,150.61,609.74]
["binance-futures","SOLUSDT",1745603868566,1048.98,150.89,150.88,160.92]
["binance-futures","SOLUSDT",1745603915324,163.13,150.75,150.74,366.22]
["binance-futures","SOLUSDT",1745603956501,83.25,150.83,150.82,969.87]
["binance-futures","SOLUSDT",1745603982885,170.46,150.83,150.82,1141.15]
["binance-futures","SOLUSDT",1745604034867,139.81,150.91,150.9,623.25]
["binance-futures","SOLUSDT",1745604074799,64.83,150.89,150.88,825.05]
["binance-futures","SOLUSDT",1745604090303,265.94,150.97,150.96,1129.38]
["binance-futures","SOLUSDT",1745604150258,179.22,151.05,151.04,1334.18]
["binance-futures","SOLUSDT",1745604189365,747.97,151.01,151.0,267.99]
["binance-futures","SOLUSDT",1745604237301,441.48,151.11,151.1,426.56]
["binance-futures","SOLUSDT",1745604265988,97.53,151.08,151.07,1567.56]
["binance-futures","SOLUSDT",1745604306843,360.2,151.04,151.03,480.4]
["binance-futures","SOLUSDT",1745604350991,452.07,150.9,150.89,417.09]
["binance-futures","SOLUSDT",1745604390668,552.21,150.87,150.86,796.4]
["binance-futures","SOLUSDT",1745604432136,46.73,150.96,150.95,1535.4]
["binance-futures","SOLUSDT",1745604468423,484.92,150.92,150.91,345.86]
["binance-futures","SOLUSDT",1745604515781,508.67,150.86,150.85,499.49]
["binance-futures","SOLUSDT",1745604557329,377.69,150.94,150.93,469.22]
["binance-futures","SOLUSDT",1745604584281,322.12,151.06,151.05,779.61]
["binance-futures","SOLUSDT",1745604637619,239.28,150.97,150.96,22.07]
["binance-futures","SOLUSDT",1745604680205,395.79,151.06,151.05,566.57]
["binance-futures","SOLUSDT",1745604745260,1624.68,150.8,150.79,334.37]
["binance-futures","SOLUSDT",1745604761029,596.74,150.79,150.78,783.44]
["binance-futures","SOLUSDT",1745604802910,394.13,150.85,150.84,657.0]
["binance-futures","SOLUSDT",1745604865316,260.32,151.0,150.99,1391.22]
["binance-futures","SOLUSDT",1745604888563,810.84,151.01,151.0,631.59]
["binance-futures","SOLUSDT",1745604929467,324.0,151.02,151.01,669.97]
["binance-futures","SOLUSDT",1745604981231,413.54,151.04,151.03,528.69]
["binance-futures","SOLUSDT",1745605012912,364.46,151.14,151.13,554.46]
["binance-futures","SOLUSDT",1745605055223,517.87,151.21,151.2,541.63]
["binance-futures","SOLUSDT",1745605099228,215.05,151.22,151.21,992.53]
["binance-futures","SOLUSDT",1745605138254,404.1,151.29,151.28,589.06]
["binance-futures","SOLUSDT",1745605179550,401.49,151.41,151.4,608.11]
["binance-futures","SOLUSDT",1745605258075,450.32,151.39,151.38,621.85]
["binance-futures","SOLUSDT",1745605262225,1133.05,151.36,151.35,27.03]
["binance-futures","SOLUSDT",1745605346860,735.91,151.48,151.47,160.73]
["binance-futures","SOLUSDT",1745605375919,156.93,151.45,151.44,495.53]
["binance-futures","SOLUSDT",1745605430626,716.76,151.48,151.47,529.51]
["binance-futures","SOLUSDT",1745605471582,137.1,151.41,151.4,543.91]
["binance-futures","SOLUSDT",1745605499068,645.91,151.41,151.4,616.75]
["binance-futures","SOLUSDT",1745605558499,1306.52,151.46,151.45,198.75]
["binance-futures","SOLUSDT",1745605600163,456.15,151.36,151.35,488.82]
["binance-futures","SOLUSDT",1745605619118,914.97,151.38,151.37,223.2]
["binance-futures","SOLUSDT",1745605685789,167.7,151.3,151.29,955.62]
["binance-futures","SOLUSDT",1745605729167,46.83,151.4,151.39,690.91]
["binance-futures","SOLUSDT",1745605740377,187.66,151.38,151.37,350.18]
["binance-futures","SOLUSDT",1745605819922,1144.6,151.37,151.36,260.37]
["binance-futures","SOLUSDT",1745605865932,475.3,151.36,151.35,483.22]
["binance-futures","SOLUSDT",1745605916692,184.9,151.42,151.41,423.53]
["binance-futures","SOLUSDT",1745605956503,1591.68,151.47,151.46,171.01]
["binance-futures","SOLUSDT",1745606000611,467.82,151.49,151.48,642.38]
["binance-futures","SOLUSDT",1745606033405,651.22,151.7,151.69,376.29]
["binance-futures","SOLUSDT",1745606077402,1188.73,151.48,151.47,35.07]
["binance-futures","SOLUSDT",1745606119586,1511.03,151.52,151.51,19.75]
["binance-futures","SOLUSDT",1745606147990,648.22,151.61,151.6,64.94]
["binance-futures","SOLUSDT",1745606206275,683.69,151.63,151.62,49.94]
["binance-futures","SOLUSDT",1745606250794,331.95,151.7,151.69,546.92]
["binance-futures","SOLUSDT",1745606272208,305.02,151.74,151.73,188.86]
["binance-futures","SOLUSDT",1745606335727,269.97,151.72,151.71,404.2]
["binance-futures","SOLUSDT",1745606379172,1204.42,151.75,151.74,34.14]
["binance-futures","SOLUSDT",1745606440546,460.75,151.72,151.71,503.22]
["binance-futures","SOLUSDT",1745606463200,176.99,151.7,151.69,679.76]
["binance-futures","SOLUSDT",1745606507755,1241.25,151.84,151.83,188.4]
["binance-futures","SOLUSDT",1745606561793,205.7,151.96,151.95,381.47]
["binance-futures","SOLUSDT",1745606590718,794.65,151.89,151.88,202.34]
["binance-futures","SOLUSDT",1745606630165,168.1,151.81,151.8,835.64]
["binance-futures","SOLUSDT",1745606673639,130.98,151.92,151.91,739.57]
["binance-futures","SOLUSDT",1745606712101,580.14,151.8,151.79,345.18]
["binance-futures","SOLUSDT",1745606755167,251.74,151.75,151.74,483.48]
["binance-futures","SOLUSDT",1745606793777,137.23,151.82,151.81,516.56]
["binance-futures","SOLUSDT",1745606842835,270.25,151.83,151.82,69.73]
["binance-futures","SOLUSDT",1745606886931,162.06,151.7,151.69,676.2]
["binance-futures","SOLUSDT",1745606960549,42.33,151.56,151.55,785.99]
["binance-futures","SOLUSDT",1745606971864,606.97,151.6,151.59,279.5]
["binance-futures","SOLUSDT",1745607017834,1375.35,151.56,151.55,12.67]
["binance-futures","SOLUSDT",1745607083679,770.37,151.62,151.61,180.39]
["binance-futures","SOLUSDT",1745607102656,127.96,151.46,151.45,793.0]
["binance-futures","SOLUSDT",1745607145054,348.84,151.47,151.46,413.14]
["binance-futures","SOLUSDT",1745607199534,917.22,151.28,151.27,111.82]
["binance-futures","SOLUSDT",1745607226817,424.44,151.27,151.26,283.78]
["binance-futures","SOLUSDT",1745607315499,1243.47,151.16,151.15,20.76]
["binance-futures","SOLUSDT",1745607328057,1391.42,151.08,151.07,107.56]
["binance-futures","SOLUSDT",1745607398906,317.44,151.04,151.03,420.53]
["binance-futures","SOLUSDT",1745607442450,619.14,151.07,151.06,461.51]
["binance-futures","SOLUSDT",1745607446027,245.73,151.06,151.05,893.17]
["binance-futures","SOLUSDT",1745607533299,796.94,151.0,150.99,418.18]
["binance-futures","SOLUSDT",1745607577123,107.54,150.99,150.98,1232.99]
["binance-futures","SOLUSDT",1745607615839,492.92,151.01,151.0,482.17]
["binance-futures","SOLUSDT",1745607661511,247.78,151.13,151.12,987.51]
["binance-futures","SOLUSDT",1745607702875,586.99,151.18,151.17,3217.77]
["binance-futures","SOLUSDT",1745607732719,580.66,151.24,151.23,285.62]
["binance-futures","SOLUSDT",1745607784452,415.2,151.4,151.39,693.57]
["binance-futures","SOLUSDT",1745607825183,331.04,151.51,151.5,380.06]
["binance-futures","SOLUSDT",1745607845951,488.98,151.45,151.44,220.58]
["binance-futures","SOLUSDT",1745607908046,479.75,151.31,151.3,184.09]
["binance-futures","SOLUSDT",1745607950163,324.38,151.26,151.25,621.28]
["binance-futures","SOLUSDT",1745608010181,453.7,151.17,151.16,198.45]
["binance-futures","SOLUSDT",1745608036231,78.73,151.11,151.1,843.47]
["binance-futures","SOLUSDT",1745608080229,177.35,151.13,151.12,283.96]
["binance-futures","SOLUSDT",1745608128226,144.56,151.23,151.22,351.37]
["binance-futures","SOLUSDT",1745608163838,584.71,151.16,151.15,397.43]
["binance-futures","SOLUSDT",1745608207355,300.82,151.16,151.15,430.33]
["binance-futures","SOLUSDT",1745608253382,380.53,151.06,151.05,472.0]
["binance-futures","SOLUSDT",1745608291283,398.14,150.83,150.82,218.95]
["binance-futures","SOLUSDT",1745608331493,412.38,150.95,150.94,557.54]
["binance-futures","SOLUSDT",1745608369750,467.71,150.99,150.98,235.39]
["binance-futures","SOLUSDT",1745608415197,1264.47,150.9,150.89,227.31]
["binance-futures","SOLUSDT",1745608457345,739.96,150.93,150.92,532.59]
["binance-futures","SOLUSDT",1745608489304,285.36,150.86,150.85,314.55]
["binance-futures","SOLUSDT",1745608541350,498.33,150.93,150.92,335.81]
["binance-futures","SOLUSDT",1745608583815,45.39,151.15,151.14,715.04]
["binance-futures","SOLUSDT",1745608650822,1282.17,151.11,151.1,32.45]
["binance-futures","SOLUSDT",1745608668249,1077.24,150.92,150.91,195.32]
["binance-futures","SOLUSDT",1745608711667,1103.45,150.91,150.9,112.25]
["binance-futures","SOLUSDT",1745608769382,366.11,151.12,151.11,144.78]
["binance-futures","SOLUSDT",1745608798212,325.33,151.13,151.12,169.96]
["binance-futures","SOLUSDT",1745608840892,109.66,151.01,151.0,647.27]
["binance-futures","SOLUSDT",1745608892627,375.32,150.98,150.97,201.94]
["binance-futures","SOLUSDT",1745608931590,550.46,151.07,151.06,593.62]
["binance-futures","SOLUSDT",1745608978542,470.22,150.97,150.96,169.23]
["binance-futures","SOLUSDT",1745609023781,493.89,150.88,150.87,108.21]
["binance-futures","SOLUSDT",1745609069436,387.95,150.92,150.91,621.5]
["binance-futures","SOLUSDT",1745609114865,142.29,150.82,150.81,696.36]
["binance-futures","SOLUSDT",1745609199458,454.58,151.07,151.06,325.47]
["binance-futures","SOLUSDT",1745609201775,266.75,151.1,151.09,302.27]
["binance-futures","SOLUSDT",1745609243112,349.2,151.15,151.14,262.07]
["binance-futures","SOLUSDT",1745609321206,338.8,151.12,151.11,98.98]
["binance-futures","SOLUSDT",1745609377344,377.74,151.15,151.14,481.79]
["binance-futures","SOLUSDT",1745609421813,686.0,151.06,151.05,191.4]
["binance-futures","SOLUSDT",1745609445233,73.15,150.97,150.96,712.58]
["binance-futures","SOLUSDT",1745609507673,408.89,151.19,151.18,35.23]
["binance-futures","SOLUSDT",1745609554640,445.78,151.01,151.0,331.39]
["binance-futures","SOLUSDT",1745609570393,676.68,150.96,150.95,81.92]
["binance-futures","SOLUSDT",1745609644669,387.36,151.05,151.04,660.93]
["binance-futures","SOLUSDT",1745609691503,249.57,150.94,150.93,561.87]
["binance-futures","SOLUSDT",1745609739545,758.63,150.81,150.8,440.6]
["binance-futures","SOLUSDT",1745609773811,224.81,150.83,150.82,964.87]
["binance-futures","SOLUSDT",1745609814276,354.84,150.94,150.93,339.07]
["binance-futures","SOLUSDT",1745609856899,476.73,151.05,151.04,182.99]
["binance-futures","SOLUSDT",1745609902680,408.09,151.08,151.07,0.66]
["binance-futures","SOLUSDT",1745609946644,130.13,151.04,151.03,756.18]
["binance-futures","SOLUSDT",1745609983180,284.31,151.12,151.11,336.14]
["binance-futures","SOLUSDT",1745610035878,500.62,151.14,151.13,164.18]
["binance-futures","SOLUSDT",1745610080052,353.05,151.02,151.01,377.56]
["binance-futures","SOLUSDT",1745610113753,121.38,151.04,151.03,573.85]
["binance-futures","SOLUSDT",1745610170448,195.1,151.16,151.15,437.03]
["binance-futures","SOLUSDT",1745610216311,489.15,151.17,151.16,123.93]
["binance-futures","SOLUSDT",1745610239648,146.37,151.21,151.2,604.67]
["binance-futures","SOLUSDT",1745610301136,153.4,151.17,151.16,630.24]
["binance-futures","SOLUSDT",1745610343336,27.6,151.0,150.99,1005.6]
["binance-futures","SOLUSDT",1745610401215,477.69,151.06,151.05,492.73]
["binance-futures","SOLUSDT",1745610426646,995.4,151.01,151.0,12.65]
["binance-futures","SOLUSDT",1745610471212,475.52,151.12,151.11,162.45]
["binance-futures","SOLUSDT",1745610523935,462.19,151.03,151.02,203.52]
["binance-futures","SOLUSDT",1745610559240,494.08,151.01,151.0,534.14]
["binance-futures","SOLUSDT",1745610604379,191.28,151.13,151.12,36.54]
["binance-futures","SOLUSDT",1745610645019,200.91,151.18,151.17,970.04]
["binance-futures","SOLUSDT",1745610685613,224.15,151.21,151.2,338.89]
["binance-futures","SOLUSDT",1745610728012,96.3,151.24,151.23,566.49]
["binance-futures","SOLUSDT",1745610763879,45.51,151.22,151.21,896.42]
["binance-futures","SOLUSDT",1745610819099,167.29,151.18,151.17,349.22]
["binance-futures","SOLUSDT",1745610863342,2754.77,151.28,151.27,820.16]
["binance-futures","SOLUSDT",1745610933401,361.84,151.28,151.27,148.62]
["binance-futures","SOLUSDT",1745610949106,79.38,151.25,151.24,694.61]
["binance-futures","SOLUSDT",1745610993452,391.91,151.29,151.28,106.81]
["binance-futures","SOLUSDT",1745611065798,137.02,151.27,151.26,742.85]
["binance-futures","SOLUSDT",1745611084719,99.52,151.32,151.31,601.14]
["binance-futures","SOLUSDT",1745611127197,657.2,151.24,151.23,130.23]
["binance-futures","SOLUSDT",1745611185531,427.55,151.42,151.41,339.63]
["binance-futures","SOLUSDT",1745611210257,77.75,151.37,151.36,550.18]
["binance-futures","SOLUSDT",1745611251964,354.66,151.21,151.2,413.74]
["binance-futures","SOLUSDT",1745611300720,621.7,151.27,151.26,27.09]
["binance-futures","SOLUSDT",1745611379618,604.8,151.06,151.05,511.94]
["binance-futures","SOLUSDT",1745611426235,889.97,150.99,150.98,99.69]
["binance-futures","SOLUSDT",1745611468229,91.22,151.03,151.02,1519.14]
["binance-futures","SOLUSDT",1745611511119,528.34,151.04,151.03,349.98]
["binance-futures","SOLUSDT",1745611553084,439.19,151.17,151.16,355.34]
["binance-futures","SOLUSDT",1745611587435,1010.38,151.18,151.17,142.47]
["binance-futures","SOLUSDT",1745611640884,1012.38,151.19,151.18,216.12]
["binance-futures","SOLUSDT",1745611685732,319.6,151.2,151.19,412.44]
["binance-futures","SOLUSDT",1745611713352,849.83,151.16,151.15,97.59]
["binance-futures","SOLUSDT",1745611775495,153.64,150.95,150.94,1188.12]
["binance-futures","SOLUSDT",1745611819441,1049.63,150.97,150.96,35.36]
["binance-futures","SOLUSDT",1745611843027,110.89,150.88,150.87,713.06]
["binance-futures","SOLUSDT",1745611904552,805.91,150.85,150.84,170.49]
["binance-futures","SOLUSDT",1745611949772,296.24,150.78,150.77,489.39]
["binance-futures","SOLUSDT",1745611967127,510.85,150.74,150.73,242.47]
["binance-futures","SOLUSDT",1745612039381,107.01,150.74,150.73,1577.57]
["binance-futures","SOLUSDT",1745612086036,644.05,150.78,150.77,260.28]
["binance-futures","SOLUSDT",1745612142650,142.64,150.78,150.77,827.76]
["binance-futures","SOLUSDT",1745612180145,1194.27,150.73,150.72,220.04]
["binance-futures","SOLUSDT",1745612233131,1063.78,150.73,150.72,350.41]
["binance-futures","SOLUSDT",1745612274309,519.27,150.75,150.74,571.02]
["binance-futures","SOLUSDT",1745612322162,549.66,150.87,150.86,403.1]
["binance-futures","SOLUSDT",1745612367264,757.32,150.95,150.94,388.58]
["binance-futures","SOLUSDT",1745612415102,549.83,151.13,151.12,197.83]
["binance-futures","SOLUSDT",1745612459848,547.93,151.14,151.13,85.25]
["binance-futures","SOLUSDT",1745612494764,560.5,151.13,151.12,286.19]
["binance-futures","SOLUSDT",1745612551487,264.1,150.9,150.89,522.15]
["binance-futures","SOLUSDT",1745612601608,631.37,151.17,151.16,1145.14]
["binance-futures","SOLUSDT",1745612669129,458.68,150.84,150.83,884.12]
["binance-futures","SOLUSDT",1745612688238,129.64,150.79,150.78,964.0]
["binance-futures","SOLUSDT",1745612734111,96.32,150.77,150.76,1089.37]
["binance-futures","SOLUSDT",1745612796298,699.57,150.98,150.97,503.03]
["binance-futures","SOLUSDT",1745612827849,27.51,150.96,150.95,1023.84]
["binance-futures","SOLUSDT",1745612877443,349.64,150.83,150.82,445.2]
["binance-futures","SOLUSDT",1745612934005,121.13,150.95,150.94,731.82]
["binance-futures","SOLUSDT",1745612972903,413.69,151.13,151.12,466.64]
["binance-futures","SOLUSDT",1745613018352,70.97,151.19,151.18,740.59]
["binance-futures","SOLUSDT",1745613064681,1025.0,151.19,151.18,110.91]
["binance-futures","SOLUSDT",1745613109572,178.02,151.3,151.29,768.98]
["binance-futures","SOLUSDT",1745613158053,377.74,151.27,151.26,411.21]
["binance-futures","SOLUSDT",1745613199882,478.19,151.53,151.52,301.54]
["binance-futures","SOLUSDT",1745613250556,227.34,151.52,151.51,369.25]
["binance-futures","SOLUSDT",1745613295509,380.82,151.56,151.55,341.43]
["binance-futures","SOLUSDT",1745613376203,774.01,151.45,151.44,74.13]
["binance-futures","SOLUSDT",1745613385738,610.47,151.38,151.37,431.2]
["binance-futures","SOLUSDT",1745613430500,146.54,151.59,151.58,1051.5]
["binance-futures","SOLUSDT",1745613490346,304.87,151.82,151.81,109.05]
["binance-futures","SOLUSDT",1745613547575,40.71,151.61,151.6,1268.89]
["binance-futures","SOLUSDT",1745613587373,452.46,152.04,152.03,40.74]
["binance-futures","SOLUSDT",1745613600869,645.36,151.84,151.83,314.73]
["binance-futures","SOLUSDT",1745613665053,349.0,151.67,151.66,292.49]
["binance-futures","SOLUSDT",1745613707603,262.0,151.77,151.76,424.65]
["binance-futures","SOLUSDT",1745613715803,200.1,151.77,151.76,412.09]
["binance-futures","SOLUSDT",1745613792370,849.84,151.96,151.95,164.36]
["binance-futures","SOLUSDT",1745613835778,87.36,151.91,151.9,1048.04]
["binance-futures","SOLUSDT",1745613877511,423.6,151.69,151.68,314.92]
["binance-futures","SOLUSDT",1745613917440,389.59,151.9,151.89,508.16]
["binance-futures","SOLUSDT",1745613957515,231.44,152.09,152.08,2013.85]
["binance-futures","SOLUSDT",1745613992182,173.3,152.0,151.99,590.8]
["binance-futures","SOLUSDT",1745614044443,151.23,152.07,152.06,954.97]
["binance-futures","SOLUSDT",1745614088144,375.56,152.15,152.14,778.41]
["binance-futures","SOLUSDT",1745614119335,417.86,152.09,152.08,356.42]
["binance-futures","SOLUSDT",1745614172741,20.86,151.98,151.97,946.46]
["binance-futures","SOLUSDT",1745614217941,364.5,152.04,152.03,157.26]
["binance-futures","SOLUSDT",1745614245643,356.66,152.04,152.03,142.07]
["binance-futures","SOLUSDT",1745614311023,27.43,152.06,152.05,1067.36]
["binance-futures","SOLUSDT",1745614357162,428.11,152.07,152.06,555.01]
["binance-futures","SOLUSDT",1745614418033,326.62,151.92,151.91,559.76]
["binance-futures","SOLUSDT",1745614444746,1620.33,152.01,152.0,240.8]
["binance-futures","SOLUSDT",1745614490499,1270.97,151.95,151.94,102.75]
["binance-futures","SOLUSDT",1745614545721,77.96,152.0,151.99,847.19]
["binance-futures","SOLUSDT",1745614581846,126.35,152.02,152.01,1094.29]
["binance-futures","SOLUSDT",1745614628103,523.05,151.95,151.94,287.0]
["binance-futures","SOLUSDT",1745614670463,127.8,151.79,151.78,470.26]
["binance-futures","SOLUSDT",1745614714876,1107.89,151.82,151.81,88.07]
["binance-futures","SOLUSDT",1745614763670,46.28,151.82,151.81,541.42]
["binance-futures","SOLUSDT",1745614802257,356.77,151.68,151.67,324.81]
["binance-futures","SOLUSDT",1745614855616,443.06,151.66,151.65,517.3]
["binance-futures","SOLUSDT",1745614902848,107.05,151.68,151.67,1247.37]
["binance-futures","SOLUSDT",1745614980591,1327.58,151.87,151.86,297.35]
["binance-futures","SOLUSDT",1745614996201,489.8,151.82,151.81,299.98]
["binance-futures","SOLUSDT",1745615043454,410.54,151.84,151.83,464.87]
["binance-futures","SOLUSDT",1745615118515,34.7,151.87,151.86,1822.68]
["binance-futures","SOLUSDT",1745615136479,246.36,151.92,151.91,851.98]
["binance-futures","SOLUSDT",1745615183809,787.22,151.89,151.88,428.46]
["binance-futures","SOLUSDT",1745615248360,284.07,152.33,152.31,27.08]
["binance-futures","SOLUSDT",1745615270249,382.59,152.33,152.32,163.4]
["binance-futures","SOLUSDT",1745615311075,625.53,152.32,152.31,162.2]
["binance-futures","SOLUSDT",1745615363482,157.61,152.27,152.26,813.32]
["binance-futures","SOLUSDT",1745615400806,713.47,152.28,152.27,459.83]
["binance-futures","SOLUSDT",1745615449396,512.39,152.38,152.37,794.66]
["binance-futures","SOLUSDT",1745615492306,446.64,152.33,152.32,281.61]
["binance-futures","SOLUSDT",1745615583147,595.35,152.22,152.21,405.3]
["binance-futures","SOLUSDT",1745615628591,152.07,152.23,152.22,687.11]
["binance-futures","SOLUSDT",1745615666739,208.56,152.15,152.14,638.44]
["binance-futures","SOLUSDT",1745615721840,181.6,152.07,152.06,420.91]
["binance-futures","SOLUSDT",1745615766598,399.81,151.79,151.78,400.6]
["binance-futures","SOLUSDT",1745615794554,177.63,151.74,151.73,610.8]
["binance-futures","SOLUSDT",1745615854004,57.37,151.74,151.73,759.53]
["binance-futures","SOLUSDT",1745615901551,470.74,151.69,151.68,2085.24]
["binance-futures","SOLUSDT",1745615926311,505.04,151.48,151.47,254.32]
["binance-futures","SOLUSDT",1745615988613,546.28,151.56,151.55,237.12]
["binance-futures","SOLUSDT",1745616034296,411.07,151.46,151.45,201.57]
["binance-futures","SOLUSDT",1745616051426,176.14,151.31,151.3,412.62]
["binance-futures","SOLUSDT",1745616124538,657.68,151.3,151.29,532.9]
["binance-futures","SOLUSDT",1745616173690,579.12,151.26,151.25,211.63]
["binance-futures","SOLUSDT",1745616229898,648.03,151.06,151.05,221.26]
["binance-futures","SOLUSDT",1745616266387,401.69,151.1,151.09,184.25]
["binance-futures","SOLUSDT",1745616313874,43.55,151.08,151.07,959.14]
["binance-futures","SOLUSDT",1745616365530,456.64,151.08,151.07,111.82]
["binance-futures","SOLUSDT",1745616410622,221.17,151.13,151.12,412.3]
["binance-futures","SOLUSDT",1745616460170,493.45,150.95,150.94,563.72]
["binance-futures","SOLUSDT",1745616502736,764.66,151.01,151.0,460.67]
["binance-futures","SOLUSDT",1745616562040,443.14,151.0,150.99,649.18]
["binance-futures","SOLUSDT",1745616611760,1066.06,151.0,150.99,569.84]
["binance-futures","SOLUSDT",1745616643069,216.16,151.01,151.0,1385.24]
["binance-futures","SOLUSDT",1745616709280,359.46,151.13,151.12,1695.43]
["binance-futures","SOLUSDT",1745616754879,150.86,150.96,150.95,876.52]
["binance-futures","SOLUSDT",1745616823385,258.51,151.33,151.32,612.8]
["binance-futures","SOLUSDT",1745616845584,481.79,151.4,151.39,582.5]
["binance-futures","SOLUSDT",1745616890236,263.42,151.41,151.4,516.72]
["binance-futures","SOLUSDT",1745616954014,610.17,151.3,151.29,123.07]
["binance-futures","SOLUSDT",1745616981042,510.02,151.37,151.36,252.14]
["binance-futures","SOLUSDT",1745617025678,1109.93,151.21,151.2,206.22]
["binance-futures","SOLUSDT",1745617082119,75.96,151.11,151.1,538.22]
["binance-futures","SOLUSDT",1745617119194,598.72,151.03,151.02,565.49]
["binance-futures","SOLUSDT",1745617166086,220.84,151.01,151.0,155.91]
["binance-futures","SOLUSDT",1745617215927,56.29,151.11,151.1,744.85]
["binance-futures","SOLUSDT",1745617260997,52.33,151.07,151.06,402.35]
["binance-futures","SOLUSDT",1745617306370,147.57,150.76,150.75,798.22]
["binance-futures","SOLUSDT",1745617397245,131.56,150.77,150.76,704.88]
["binance-futures","SOLUSDT",1745617403166,123.55,150.78,150.77,1016.73]
["binance-futures","SOLUSDT",1745617450319,102.23,150.9,150.89,881.95]
["binance-futures","SOLUSDT",1745617529582,283.71,150.65,150.64,55.06]
["binance-futures","SOLUSDT",1745617541212,46.78,150.73,150.72,120.09]
["binance-futures","SOLUSDT",1745617588839,602.63,150.58,150.57,164.89]
["binance-futures","SOLUSDT",1745617651541,64.8,150.22,150.21,500.52]
["binance-futures","SOLUSDT",1745617711980,314.05,149.99,149.98,660.58]
["binance-futures","SOLUSDT",1745617752585,2331.29,150.0,149.99,457.79]
["binance-futures","SOLUSDT",1745617765830,1997.72,150.0,149.99,1209.93]
["binance-futures","SOLUSDT",1745617842257,137.42,149.84,149.83,751.86]
["binance-futures","SOLUSDT",1745617885294,382.03,149.93,149.92,770.84]
["binance-futures","SOLUSDT",1745617894593,323.78,149.94,149.93,1827.57]
["binance-futures","SOLUSDT",1745617972212,27.03,149.97,149.96,669.63]
["binance-futures","SOLUSDT",1745618014378,256.77,150.13,150.12,519.38]
["binance-futures","SOLUSDT",1745618061178,88.02,150.3,150.29,208.28]
["binance-futures","SOLUSDT",1745618106383,677.99,150.24,150.23,290.5]
["binance-futures","SOLUSDT",1745618155922,255.14,150.2,150.19,305.76]
["binance-futures","SOLUSDT",1745618196587,653.99,150.35,150.34,382.5]
["binance-futures","SOLUSDT",1745618250236,766.26,150.23,150.22,103.68]
["binance-futures","SOLUSDT",1745618293612,181.2,150.11,150.1,851.53]
["binance-futures","SOLUSDT",1745618325443,364.3,150.08,150.07,188.0]
["binance-futures","SOLUSDT",1745618383030,114.32,150.4,150.39,1138.11]
["binance-futures","SOLUSDT",1745618427725,115.37,150.34,150.33,912.83]
["binance-futures","SOLUSDT",1745618446966,774.88,150.42,150.41,68.47]
["binance-futures","SOLUSDT",1745618513459,439.96,150.49,150.48,33.11]
["binance-futures","SOLUSDT",1745618556980,352.26,150.49,150.48,154.89]
["binance-futures","SOLUSDT",1745618614489,853.79,150.38,150.37,12.25]
["binance-futures","SOLUSDT",1745618645318,393.49,150.53,150.52,523.05]
["binance-futures","SOLUSDT",1745618687452,362.28,150.45,150.44,293.77]
["binance-futures","SOLUSDT",1745618737244,357.18,150.51,150.5,465.39]
["binance-futures","SOLUSDT",1745618776398,231.62,150.54,150.53,438.81]
["binance-futures","SOLUSDT",1745618820030,800.26,150.58,150.57,216.85]
["binance-futures","SOLUSDT",1745618865789,1217.5,150.55,150.54,57.11]
["binance-futures","SOLUSDT",1745618908240,581.06,150.59,150.58,237.87]
["binance-futures","SOLUSDT",1745618950474,92.56,150.6,150.59,939.04]
["binance-futures","SOLUSDT",1745618990615,727.22,150.64,150.63,285.89]
["binance-futures","SOLUSDT",1745619040032,314.46,150.65,150.64,289.54]
["binance-futures","SOLUSDT",1745619085026,433.89,150.59,150.58,437.36]
["binance-futures","SOLUSDT",1745619163042,137.78,150.62,150.61,816.54]
["binance-futures","SOLUSDT",1745619175727,203.36,150.62,150.61,246.39]
["binance-futures","SOLUSDT",1745619224146,507.81,150.66,150.65,426.36]
["binance-futures","SOLUSDT",1745619290531,71.55,150.72,150.71,913.5]
["binance-futures","SOLUSDT",1745619312402,710.25,150.68,150.67,130.44]
["binance-futures","SOLUSDT",1745619355636,334.18,150.54,150.53,384.59]
["binance-futures","SOLUSDT",1745619413535,420.82,150.52,150.51,233.27]
["binance-futures","SOLUSDT",1745619445305,195.96,150.48,150.47,1045.63]
["binance-futures","SOLUSDT",1745619487535,900.07,150.52,150.51,404.24]
["binance-futures","SOLUSDT",1745619536155,516.86,150.62,150.61,136.83]
["binance-futures","SOLUSDT",1745619575710,431.65,150.58,150.57,351.97]
["binance-futures","SOLUSDT",1745619618998,1197.28,150.59,150.58,145.89]
["binance-futures","SOLUSDT",1745619710149,231.87,150.58,150.57,1035.13]
["binance-futures","SOLUSDT",1745619758556,362.77,150.62,150.61,542.57]
["binance-futures","SOLUSDT",1745619801094,195.28,150.67,150.66,410.19]
["binance-futures","SOLUSDT",1745619840831,199.5,150.68,150.67,1052.29]
["binance-futures","SOLUSDT",1745619892146,75.92,150.64,150.63,1255.56]
["binance-futures","SOLUSDT",1745619935426,76.17,150.68,150.67,940.95]
["binance-futures","SOLUSDT",1745619965822,79.27,150.68,150.67,967.46]
["binance-futures","SOLUSDT",1745620024157,1252.24,150.69,150.68,55.78]
["binance-futures","SOLUSDT",1745620069148,290.17,150.76,150.75,1214.92]
["binance-futures","SOLUSDT",1745620091418,786.67,150.73,150.72,30.59]
["binance-futures","SOLUSDT",1745620161197,555.46,150.66,150.65,199.13]
["binance-futures","SOLUSDT",1745620206695,155.65,150.6,150.59,1145.18]
["binance-futures","SOLUSDT",1745620219014,320.42,150.61,150.6,547.56]
["binance-futures","SOLUSDT",1745620295751,1168.1,150.71,150.7,139.39]
["binance-futures","SOLUSDT",1745620344020,139.67,150.78,150.77,1625.21]
["binance-futures","SOLUSDT",1745620395382,502.28,150.83,150.82,406.08]
["binance-futures","SOLUSDT",1745620435611,213.24,150.83,150.82,894.49]
["binance-futures","SOLUSDT",1745620481814,257.08,150.82,150.81,643.14]
["binance-futures","SOLUSDT",1745620523841,425.37,150.98,150.97,344.82]
["binance-futures","SOLUSDT",1745620567663,1541.79,151.17,151.16,132.33]
["binance-futures","SOLUSDT",1745620609732,880.6,151.02,151.01,129.26]
["binance-futures","SOLUSDT",1745620642637,198.38,151.1,151.09,613.48]
["binance-futures","SOLUSDT",1745620700109,298.29,151.03,151.02,318.84]
["binance-futures","SOLUSDT",1745620746002,467.63,151.05,151.04,181.07]
["binance-futures","SOLUSDT",1745620777579,64.25,151.11,151.1,1055.86]
["binance-futures","SOLUSDT",1745620835310,14.76,151.08,151.07,1116.89]
["binance-futures","SOLUSDT",1745620881363,159.41,151.15,151.14,673.78]
["binance-futures","SOLUSDT",1745620954107,827.08,151.13,151.12,182.17]
["binance-futures","SOLUSDT",1745620976706,113.51,151.11,151.1,852.83]
["binance-futures","SOLUSDT",1745621023527,36.85,151.04,151.03,978.74]
["binance-futures","SOLUSDT",1745621083923,599.59,151.25,151.24,277.58]
["binance-futures","SOLUSDT",1745621113923,608.57,151.26,151.25,301.48]
["binance-futures","SOLUSDT",1745621160564,265.02,151.21,151.2,122.03]
["binance-futures","SOLUSDT",1745621213105,977.8,151.15,151.14,125.15]
["binance-futures","SOLUSDT",1745621251818,756.19,151.09,151.08,223.47]
["binance-futures","SOLUSDT",1745621300099,571.95,151.09,151.08,295.1]
["binance-futures","SOLUSDT",1745621344822,42.58,151.06,151.05,952.31]
["binance-futures","SOLUSDT",1745621396013,506.5,151.1,151.09,592.06]
["binance-futures","SOLUSDT",1745621443027,963.82,151.06,151.05,438.98]
["binance-futures","SOLUSDT",1745621528540,1861.9,150.94,150.93,93.61]
["binance-futures","SOLUSDT",1745621538769,371.09,150.98,150.97,360.04]
["binance-futures","SOLUSDT",1745621587758,1550.24,151.01,151.0,87.4]
["binance-futures","SOLUSDT",1745621662075,445.21,151.04,151.03,527.28]
["binance-futures","SOLUSDT",1745621681941,51.34,150.95,150.94,731.63]
["binance-futures","SOLUSDT",1745621729135,379.47,150.97,150.96,519.38]
["binance-futures","SOLUSDT",1745621807248,988.96,150.95,150.94,238.48]
["binance-futures","SOLUSDT",1745621885594,592.48,150.92,150.91,392.02]
["binance-futures","SOLUSDT",1745621937270,41.84,150.93,150.92,1016.04]
["binance-futures","SOLUSDT",1745621953533,203.99,150.97,150.96,1093.78]
["binance-futures","SOLUSDT",1745622035489,233.57,151.1,151.09,860.67]
["binance-futures","SOLUSDT",1745622084576,976.67,150.97,150.96,262.72]
["binance-futures","SOLUSDT",1745622089867,340.52,150.93,150.92,828.72]
["binance-futures","SOLUSDT",1745622183030,947.48,151.0,150.99,207.73]
["binance-futures","SOLUSDT",1745622229088,844.24,150.8,150.79,287.98]
["binance-futures","SOLUSDT",1745622270952,555.98,150.97,150.96,347.91]
["binance-futures","SOLUSDT",1745622322849,277.38,150.92,150.91,444.78]
["binance-futures","SOLUSDT",1745622370108,21.04,150.84,150.83,1078.94]
["binance-futures","SOLUSDT",1745622405854,217.88,151.0,150.99,282.92]
["binance-futures","SOLUSDT",1745622460827,722.49,151.16,151.15,65.29]
["binance-futures","SOLUSDT",1745622509881,222.05,151.09,151.08,378.38]
["binance-futures","SOLUSDT",1745622537708,1716.32,151.13,151.12,84.2]
["binance-futures","SOLUSDT",1745622600684,957.87,151.3,151.29,194.49]
["binance-futures","SOLUSDT",1745622643949,116.48,151.34,151.33,903.23]
["binance-futures","SOLUSDT",1745622667523,290.0,151.32,151.31,283.19]
["binance-futures","SOLUSDT",1745622734307,691.94,151.19,151.18,323.47]
["binance-futures","SOLUSDT",1745622780708,476.11,151.11,151.1,265.31]
["binance-futures","SOLUSDT",1745622844330,454.38,151.11,151.1,383.75]
["binance-futures","SOLUSDT",1745622876450,139.9,151.07,151.06,438.01]
["binance-futures","SOLUSDT",1745622920217,163.55,150.95,150.94,787.72]
["binance-futures","SOLUSDT",1745622977054,75.57,150.94,150.93,935.37]
["binance-futures","SOLUSDT",1745623016028,450.23,150.78,150.77,339.21]
["binance-futures","SOLUSDT",1745623063411,113.11,150.89,150.88,1043.59]
["binance-futures","SOLUSDT",1745623113700,13.19,150.94,150.93,1045.92]
["binance-futures","SOLUSDT",1745623166361,164.92,150.91,150.9,595.13]
["binance-futures","SOLUSDT",1745623214264,107.85,150.88,150.87,635.31]
["binance-futures","SOLUSDT",1745623252442,930.11,150.83,150.82,177.55]
["binance-futures","SOLUSDT",1745623308464,414.98,150.77,150.76,782.09]
["binance-futures","SOLUSDT",1745623355384,1192.82,150.68,150.67,44.73]
["binance-futures","SOLUSDT",1745623428648,2141.22,150.62,150.61,1185.3]
["binance-futures","SOLUSDT",1745623448322,742.22,150.57,150.56,380.98]
["binance-futures","SOLUSDT",1745623494782,157.42,150.51,150.5,499.76]
["binance-futures","SOLUSDT",1745623558603,1329.08,150.54,150.53,357.57]
["binance-futures","SOLUSDT",1745623586835,287.38,150.52,150.51,697.07]
["binance-futures","SOLUSDT",1745623630704,659.38,150.67,150.66,507.8]
["binance-futures","SOLUSDT",1745623691660,622.52,150.66,150.65,299.22]
["binance-futures","SOLUSDT",1745623719678,57.08,150.64,150.63,747.9]
["binance-futures","SOLUSDT",1745623767566,317.3,150.7,150.69,862.13]
["binance-futures","SOLUSDT",1745623820980,1447.04,150.67,150.66,83.73]
["binance-futures","SOLUSDT",1745623858579,848.27,150.58,150.57,228.32]
["binance-futures","SOLUSDT",1745623902106,37.63,150.5,150.49,693.57]
["binance-futures","SOLUSDT",1745623944953,936.87,150.5,150.49,416.32]
["binance-futures","SOLUSDT",1745624036143,213.59,150.44,150.43,374.54]
["binance-futures","SOLUSDT",1745624081943,468.55,150.52,150.51,1237.73]
["binance-futures","SOLUSDT",1745624119033,198.03,150.58,150.57,674.74]
["binance-futures","SOLUSDT",1745624171430,783.54,150.65,150.64,80.59]
["binance-futures","SOLUSDT",1745624220032,164.26,150.69,150.68,551.86]
["binance-futures","SOLUSDT",1745624246655,383.68,150.7,150.69,367.52]
["binance-futures","SOLUSDT",1745624312453,537.21,150.68,150.67,597.21]
["binance-futures","SOLUSDT",1745624360765,124.58,150.57,150.56,870.39]
["binance-futures","SOLUSDT",1745624380938,54.23,150.6,150.59,534.07]
["binance-futures","SOLUSDT",1745624456338,392.09,150.64,150.63,474.94]
["binance-futures","SOLUSDT",1745624501614,233.68,150.68,150.67,687.65]
["binance-futures","SOLUSDT",1745624554857,170.62,150.67,150.66,476.09]
["binance-futures","SOLUSDT",1745624592001,769.44,150.68,150.67,188.75]
["binance-futures","SOLUSDT",1745624637989,820.23,150.79,150.78,182.11]
["binance-futures","SOLUSDT",1745624690576,1094.91,150.86,150.85,18.22]
["binance-futures","SOLUSDT",1745624729223,992.36,150.81,150.8,204.04]
["binance-futures","SOLUSDT",1745624778183,547.44,150.76,150.75,30.71]
["binance-futures","SOLUSDT",1745624828307,42.43,150.8,150.79,599.13]
["binance-futures","SOLUSDT",1745624878951,630.42,150.82,150.81,108.58]
["binance-futures","SOLUSDT",1745624926893,1677.09,150.71,150.7,26.88]
["binance-futures","SOLUSDT",1745624965506,305.64,150.67,150.66,354.96]
["binance-futures","SOLUSDT",1745625022976,427.18,150.74,150.73,119.74]
["binance-futures","SOLUSDT",1745625076641,291.65,150.76,150.75,307.32]
["binance-futures","SOLUSDT",1745625104638,365.27,150.85,150.84,328.01]
["binance-futures","SOLUSDT",1745625176596,194.32,150.85,150.84,907.2]
["binance-futures","SOLUSDT",1745625226132,681.82,150.8,150.79,346.3]
["binance-futures","SOLUSDT",1745625296902,408.09,150.81,150.8,636.56]
["binance-futures","SOLUSDT",1745625324606,916.58,150.82,150.81,145.43]
["binance-futures","SOLUSDT",1745625375310,962.04,150.67,150.66,209.08]
["binance-futures","SOLUSDT",1745625435449,188.73,150.7,150.69,474.65]
["binance-futures","SOLUSDT",1745625473366,416.44,150.85,150.84,448.47]
["binance-futures","SOLUSDT",1745625524113,326.03,150.8,150.79,209.59]
["binance-futures","SOLUSDT",1745625560120,27.13,150.79,150.78,693.88]
["binance-futures","SOLUSDT",1745625560162,27.17,150.79,150.78,693.88]
["binance-futures","SOLUSDT",1745625560196,27.17,150.79,150.78,690.48]
["binance-futures","SOLUSDT",1745625560327,27.17,150.79,150.78,704.53]
["binance-futures","SOLUSDT",1745625560371,27.16,150.79,150.78,704.53]
["binance-futures","SOLUSDT",1745625560444,27.16,150.79,150.78,685.81]
["binance-futures","SOLUSDT",1745625560497,27.16,150.79,150.78,485.81]
["binance-futures","SOLUSDT",1745625560583,27.05,150.79,150.78,485.81]
["binance-futures","SOLUSDT",1745625560646,24.54,150.79,150.78,485.81]
["binance-futures","SOLUSDT",1745625560697,24.54,150.79,150.78,504.54]
["binance-futures","SOLUSDT",1745625560804,26.52,150.79,150.78,483.86]
["binance-futures","SOLUSDT",1745625560854,26.52,150.79,150.78,484.86]
["binance-futures","SOLUSDT",1745625560896,26.52,150.79,150.78,522.29]
["binance-futures","SOLUSDT",1745625561072,26.45,150.79,150.78,722.29]
["binance-futures","SOLUSDT",1745625561127,179.63,150.8,150.79,282.25]
["binance-futures","SOLUSDT",1745625561178,100.51,150.8,150.79,802.8]
["binance-futures","SOLUSDT",1745625561227,85.99,150.8,150.79,723.47]
["binance-futures","SOLUSDT",1745625561278,158.45,150.8,150.79,792.49]
["binance-futures","SOLUSDT",1745625561329,158.49,150.8,150.79,813.71]
["binance-futures","SOLUSDT",1745625561370,133.6,150.8,150.79,788.24]
["binance-futures","SOLUSDT",1745625561447,56.66,150.8,150.79,988.62]
["binance-futures","SOLUSDT",1745625561497,56.66,150.8,150.79,850.71]
["binance-futures","SOLUSDT",1745625561541,96.7,150.8,150.79,850.75]
["binance-futures","SOLUSDT",1745625561619,97.98,150.8,150.79,850.75]
["binance-futures","SOLUSDT",1745625561685,57.98,150.8,150.79,859.44]
["binance-futures","SOLUSDT",1745625561750,188.49,150.81,150.8,559.63]
["binance-futures","SOLUSDT",1745625561804,198.6,150.81,150.8,504.71]
["binance-futures","SOLUSDT",1745625561858,309.39,150.81,150.8,523.46]
["binance-futures","SOLUSDT",1745625561908,309.39,150.81,150.8,502.61]
["binance-futures","SOLUSDT",1745625561963,309.39,150.81,150.8,518.66]
["binance-futures","SOLUSDT",1745625562011,344.46,150.81,150.8,432.06]
["binance-futures","SOLUSDT",1745625562075,344.46,150.81,150.8,440.98]
["binance-futures","SOLUSDT",1745625562147,365.44,150.81,150.8,440.98]
["binance-futures","SOLUSDT",1745625562195,365.83,150.81,150.8,449.53]
["binance-futures","SOLUSDT",1745625562250,365.83,150.81,150.8,444.45]
["binance-futures","SOLUSDT",1745625562305,365.83,150.81,150.8,463.83]
["binance-futures","SOLUSDT",1745625562365,365.83,150.81,150.8,463.87]
["binance-futures","SOLUSDT",1745625562426,367.66,150.81,150.8,463.87]
["binance-futures","SOLUSDT",1745625562496,299.66,150.81,150.8,463.87]
["binance-futures","SOLUSDT",1745625562540,366.15,150.81,150.8,445.17]
["binance-futures","SOLUSDT",1745625562623,305.15,150.81,150.8,445.17]
["binance-futures","SOLUSDT",1745625562670,305.15,150.81,150.8,445.14]
["binance-futures","SOLUSDT",1745625562721,305.43,150.81,150.8,463.84]
["binance-futures","SOLUSDT",1745625562904,305.43,150.81,150.8,445.14]
["binance-futures","SOLUSDT",1745625562948,271.09,150.81,150.8,445.21]
["binance-futures","SOLUSDT",1745625563070,269.26,150.81,150.8,442.75]
["binance-futures","SOLUSDT",1745625563173,258.35,150.81,150.8,443.39]
["binance-futures","SOLUSDT",1745625563233,260.92,150.81,150.8,442.97]
["binance-futures","SOLUSDT",1745625563262,295.26,150.81,150.8,442.34]
["binance-futures","SOLUSDT",1745625563372,295.26,150.81,150.8,442.36]
["binance-futures","SOLUSDT",1745625563411,295.24,150.81,150.8,442.56]
["binance-futures","SOLUSDT",1745625563625,297.08,150.81,150.8,442.6]
["binance-futures","SOLUSDT",1745625563719,357.04,150.81,150.8,640.8]
["binance-futures","SOLUSDT",1745625563777,367.04,150.81,150.8,436.04]
["binance-futures","SOLUSDT",1745625563886,367.04,150.81,150.8,450.9]
["binance-futures","SOLUSDT",1745625564020,427.3,150.81,150.8,213.23]
["binance-futures","SOLUSDT",1745625564067,367.19,150.81,150.8,192.37]
["binance-futures","SOLUSDT",1745625564123,610.67,150.81,150.8,148.21]
["binance-futures","SOLUSDT",1745625564177,773.58,150.8,150.79,5.38]
["binance-futures","SOLUSDT",1745625564225,1116.26,150.79,150.78,232.26]
["binance-futures","SOLUSDT",1745625564279,1094.26,150.79,150.78,229.02]
["binance-futures","SOLUSDT",1745625564327,1193.95,150.79,150.78,293.12]
["binance-futures","SOLUSDT",1745625564381,1193.95,150.79,150.78,293.16]
["binance-futures","SOLUSDT",1745625564506,1127.66,150.79,150.78,293.16]
["binance-futures","SOLUSDT",1745625564653,1127.92,150.79,150.78,293.16]
["binance-futures","SOLUSDT",1745625564713,1128.27,150.79,150.78,293.16]
["binance-futures","SOLUSDT",1745625564766,1073.09,150.79,150.78,293.16]
["binance-futures","SOLUSDT",1745625564818,1073.13,150.79,150.78,331.12]
["binance-futures","SOLUSDT",1745625564866,1076.07,150.79,150.78,331.12]
["binance-futures","SOLUSDT",1745625564923,1076.07,150.79,150.78,331.33]
["binance-futures","SOLUSDT",1745625565034,833.09,150.79,150.78,333.98]
["binance-futures","SOLUSDT",1745625565089,505.6,150.79,150.78,351.32]
["binance-futures","SOLUSDT",1745625565136,262.67,150.79,150.78,351.32]
["binance-futures","SOLUSDT",1745625565190,271.01,150.79,150.78,397.14]
["binance-futures","SOLUSDT",1745625565243,179.16,150.79,150.78,397.14]
["binance-futures","SOLUSDT",1745625565361,179.45,150.79,150.78,397.24]
["binance-futures","SOLUSDT",1745625565381,179.6,150.79,150.78,397.54]
["binance-futures","SOLUSDT",1745625565455,176.66,150.79,150.78,397.54]
["binance-futures","SOLUSDT",1745625565506,179.24,150.79,150.78,397.54]
["binance-futures","SOLUSDT",1745625565664,179.24,150.79,150.78,393.31]
["binance-futures","SOLUSDT",1745625565885,179.24,150.79,150.78,394.8]
["binance-futures","SOLUSDT",1745625566025,181.42,150.79,150.78,395.79]
["binance-futures","SOLUSDT",1745625566071,181.46,150.79,150.78,402.03]
["binance-futures","SOLUSDT",1745625566138,181.46,150.79,150.78,401.83]
["binance-futures","SOLUSDT",1745625566198,139.53,150.79,150.78,403.68]
["binance-futures","SOLUSDT",1745625566268,139.61,150.79,150.78,422.38]
["binance-futures","SOLUSDT",1745625566289,139.61,150.79,150.78,402.6]
["binance-futures","SOLUSDT",1745625566373,139.32,150.79,150.78,411.19]
["binance-futures","SOLUSDT",1745625566403,139.32,150.79,150.78,410.4]
["binance-futures","SOLUSDT",1745625566529,139.32,150.79,150.78,405.36]
["binance-futures","SOLUSDT",1745625566583,139.39,150.79,150.78,405.36]
["binance-futures","SOLUSDT",1745625566625,137.21,150.79,150.78,405.36]
["binance-futures","SOLUSDT",1745625566699,137.21,150.79,150.78,405.4]
["binance-futures","SOLUSDT",1745625566867,137.21,150.79,150.78,405.82]
["binance-futures","SOLUSDT",1745625566900,137.21,150.79,150.78,424.73]
["binance-futures","SOLUSDT",1745625567060,91.99,150.79,150.78,411.76]
["binance-futures","SOLUSDT",1745625567110,30.16,150.79,150.78,594.51]
["binance-futures","SOLUSDT",1745625567167,310.04,150.8,150.79,161.28]
["binance-futures","SOLUSDT",1745625567218,187.48,150.8,150.79,724.97]
["binance-futures","SOLUSDT",1745625567268,145.94,150.8,150.79,742.63]
["binance-futures","SOLUSDT",1745625567324,138.02,150.8,150.79,724.15]
["binance-futures","SOLUSDT",1745625567375,137.82,150.8,150.79,726.46]
["binance-futures","SOLUSDT",1745625567397,137.82,150.8,150.79,736.08]
["binance-futures","SOLUSDT",1745625567468,137.82,150.8,150.79,736.12]
["binance-futures","SOLUSDT",1745625567530,39.4,150.8,150.79,737.13]
["binance-futures","SOLUSDT",1745625567567,24.44,150.8,150.79,736.81]
["binance-futures","SOLUSDT",1745625567598,24.44,150.8,150.79,745.14]
["binance-futures","SOLUSDT",1745625567686,39.44,150.8,150.79,737.63]
["binance-futures","SOLUSDT",1745625567727,39.44,150.8,150.79,736.62]
["binance-futures","SOLUSDT",1745625567855,27.59,150.8,150.79,757.26]
["binance-futures","SOLUSDT",1745625567904,27.59,150.8,150.79,811.28]
["binance-futures","SOLUSDT",1745625567945,27.59,150.8,150.79,811.39]
["binance-futures","SOLUSDT",1745625568061,27.59,150.8,150.79,817.51]
["binance-futures","SOLUSDT",1745625568168,27.54,150.8,150.79,817.51]
["binance-futures","SOLUSDT",1745625568207,27.71,150.8,150.79,817.99]
["binance-futures","SOLUSDT",1745625568260,27.71,150.8,150.79,798.15]
["binance-futures","SOLUSDT",1745625568348,23.93,150.8,150.79,816.94]
["binance-futures","SOLUSDT",1745625568400,24.99,150.8,150.79,818.43]
["binance-futures","SOLUSDT",1745625568436,21.76,150.8,150.79,819.37]
["binance-futures","SOLUSDT",1745625568509,25.77,150.8,150.79,800.66]
["binance-futures","SOLUSDT",1745625568610,25.77,150.8,150.79,819.36]
["binance-futures","SOLUSDT",1745625568714,40.77,150.8,150.79,799.21]
["binance-futures","SOLUSDT",1745625568935,25.77,150.8,150.79,800.21]
["binance-futures","SOLUSDT",1745625568985,84.92,150.8,150.79,776.54]
["binance-futures","SOLUSDT",1745625569038,102.39,150.8,150.79,775.74]
["binance-futures","SOLUSDT",1745625569083,102.39,150.8,150.79,775.79]
["binance-futures","SOLUSDT",1745625569132,61.24,150.8,150.79,795.84]
["binance-futures","SOLUSDT",1745625569201,61.17,150.8,150.79,795.84]
["binance-futures","SOLUSDT",1745625569253,61.17,150.8,150.79,796.84]
["binance-futures","SOLUSDT",1745625569325,76.17,150.8,150.79,778.14]
["binance-futures","SOLUSDT",1745625569402,42.96,150.8,150.79,778.3]
["binance-futures","SOLUSDT",1745625569436,63.94,150.8,150.79,777.3]
["binance-futures","SOLUSDT",1745625569497,63.49,150.8,150.79,796.46]
["binance-futures","SOLUSDT",1745625569615,105.99,150.8,150.79,777.76]
["binance-futures","SOLUSDT",1745625569621,104.14,150.8,150.79,777.76]
["binance-futures","SOLUSDT",1745625569821,76.61,150.8,150.79,775.1]
["binance-futures","SOLUSDT",1745625569917,76.61,150.8,150.79,779.55]
["binance-futures","SOLUSDT",1745625570021,76.61,150.8,150.79,780.48]
["binance-futures","SOLUSDT",1745625570089,123.06,150.8,150.79,780.48]
["binance-futures","SOLUSDT",1745625570182,123.03,150.8,150.79,779.49]
["binance-futures","SOLUSDT",1745625570186,123.03,150.8,150.79,780.51]
["binance-futures","SOLUSDT",1745625570281,125.68,150.8,150.79,780.51]
["binance-futures","SOLUSDT",1745625570320,119.86,150.8,150.79,780.51]
["binance-futures","SOLUSDT",1745625570389,108.12,150.8,150.79,779.2]
["binance-futures","SOLUSDT",1745625570472,109.29,150.8,150.79,779.2]
["binance-futures","SOLUSDT",1745625570500,109.29,150.8,150.79,776.43]
["binance-futures","SOLUSDT",1745625570592,109.29,150.8,150.79,776.47]
["binance-futures","SOLUSDT",1745625570625,109.29,150.8,150.79,776.43]
["binance-futures","SOLUSDT",1745625570819,147.69,150.8,150.79,776.43]
["binance-futures","SOLUSDT",1745625570869,145.04,150.8,150.79,876.43]
["binance-futures","SOLUSDT",1745625570969,145.04,150.8,150.79,873.72]
["binance-futures","SOLUSDT",1745625571026,145.04,150.8,150.79,873.93]
["binance-futures","SOLUSDT",1745625571187,145.05,150.8,150.79,873.93]
["binance-futures","SOLUSDT",1745625571255,145.05,150.8,150.79,874.9]
["binance-futures","SOLUSDT",1745625571325,145.05,150.8,150.79,877.26]
["binance-futures","SOLUSDT",1745625571392,106.46,150.8,150.79,931.54]
["binance-futures","SOLUSDT",1745625571445,394.57,150.81,150.8,175.79]
["binance-futures","SOLUSDT",1745625571497,233.4,150.81,150.8,671.36]
["binance-futures","SOLUSDT",1745625571547,244.61,150.81,150.8,563.18]
["binance-futures","SOLUSDT",1745625571596,266.65,150.81,150.8,545.31]
["binance-futures","SOLUSDT",1745625571658,309.77,150.81,150.8,545.65]
["binance-futures","SOLUSDT",1745625571761,309.77,150.81,150.8,547.41]
["binance-futures","SOLUSDT",1745625571834,309.77,150.81,150.8,571.52]
["binance-futures","SOLUSDT",1745625571886,309.77,150.81,150.8,571.71]
["binance-futures","SOLUSDT",1745625571933,309.77,150.81,150.8,581.02]
["binance-futures","SOLUSDT",1745625572005,309.77,150.81,150.8,581.06]
["binance-futures","SOLUSDT",1745625572059,309.77,150.81,150.8,560.33]
["binance-futures","SOLUSDT",1745625572141,309.77,150.81,150.8,565.79]
["binance-futures","SOLUSDT",1745625572191,309.77,150.81,150.8,566.15]
["binance-futures","SOLUSDT",1745625572266,309.77,150.81,150.8,565.66]
["binance-futures","SOLUSDT",1745625572314,309.77,150.81,150.8,587.37]
["binance-futures","SOLUSDT",1745625572350,309.77,150.81,150.8,566.79]
["binance-futures","SOLUSDT",1745625572502,299.77,150.81,150.8,587.52]
["binance-futures","SOLUSDT",1745625572541,299.77,150.81,150.8,591.84]
["binance-futures","SOLUSDT",1745625572669,299.81,150.81,150.8,591.88]
["binance-futures","SOLUSDT",1745625572770,299.81,150.81,150.8,565.48]
["binance-futures","SOLUSDT",1745625572841,367.81,150.81,150.8,566.15]
["binance-futures","SOLUSDT",1745625573147,367.81,150.81,150.8,566.35]
["binance-futures","SOLUSDT",1745625573155,367.81,150.81,150.8,566.91]
["binance-futures","SOLUSDT",1745625573253,367.81,150.81,150.8,562.68]
["binance-futures","SOLUSDT",1745625573275,367.81,150.81,150.8,552.64]
["binance-futures","SOLUSDT",1745625573356,367.85,150.81,150.8,552.68]
["binance-futures","SOLUSDT",1745625573407,367.98,150.81,150.8,543.33]
["binance-futures","SOLUSDT",1745625573450,367.98,150.81,150.8,551.66]
["binance-futures","SOLUSDT",1745625573567,357.98,150.81,150.8,551.66]
["binance-futures","SOLUSDT",1745625573672,357.98,150.81,150.8,551.63]
["binance-futures","SOLUSDT",1745625573774,357.98,150.81,150.8,551.79]
["binance-futures","SOLUSDT",1745625573883,357.98,150.81,150.8,559.21]
["binance-futures","SOLUSDT",1745625573932,367.98,150.81,150.8,580.05]
["binance-futures","SOLUSDT",1745625574076,367.98,150.81,150.8,559.32]
["binance-futures","SOLUSDT",1745625574121,367.98,150.81,150.8,586.14]
["binance-futures","SOLUSDT",1745625574187,367.81,150.81,150.8,565.2]
["binance-futures","SOLUSDT",1745625574210,367.81,150.81,150.8,565.24]
["binance-futures","SOLUSDT",1745625574275,367.81,150.81,150.8,565.63]
["binance-futures","SOLUSDT",1745625574349,367.81,150.81,150.8,564.83]
["binance-futures","SOLUSDT",1745625574438,367.81,150.81,150.8,561.32]
["binance-futures","SOLUSDT",1745625574461,368.61,150.81,150.8,561.32]
["binance-futures","SOLUSDT",1745625574545,373.34,150.81,150.8,564.17]
["binance-futures","SOLUSDT",1745625574762,373.34,150.81,150.8,564.18]
["binance-futures","SOLUSDT",1745625574997,363.34,150.81,150.8,585.12]
["binance-futures","SOLUSDT",1745625575016,363.34,150.81,150.8,562.44]
["binance-futures","SOLUSDT",1745625575102,373.34,150.81,150.8,562.44]
["binance-futures","SOLUSDT",1745625575161,373.34,150.81,150.8,555.76]
["binance-futures","SOLUSDT",1745625575212,373.13,150.81,150.8,556.46]
["binance-futures","SOLUSDT",1745625575253,375.11,150.81,150.8,556.46]
["binance-futures","SOLUSDT",1745625575309,377.76,150.81,150.8,447.23]
["binance-futures","SOLUSDT",1745625575337,377.76,150.81,150.8,318.24]
["binance-futures","SOLUSDT",1745625575417,377.76,150.81,150.8,318.94]
["binance-futures","SOLUSDT",1745625575549,377.76,150.81,150.8,312.33]
["binance-futures","SOLUSDT",1745625575637,377.76,150.81,150.8,310.88]
["binance-futures","SOLUSDT",1745625575902,377.76,150.81,150.8,337.88]
["binance-futures","SOLUSDT",1745625575992,318.76,150.81,150.8,337.88]
["binance-futures","SOLUSDT",1745625576060,277.49,150.81,150.8,343.79]
["binance-futures","SOLUSDT",1745625576195,277.49,150.81,150.8,343.82]
["binance-futures","SOLUSDT",1745625576281,277.49,150.81,150.8,342.67]
["binance-futures","SOLUSDT",1745625576335,294.81,150.81,150.8,444.17]
["binance-futures","SOLUSDT",1745625576387,378.03,150.81,150.8,180.5]
["binance-futures","SOLUSDT",1745625576431,356.38,150.81,150.8,180.07]
["binance-futures","SOLUSDT",1745625576478,368.52,150.81,150.8,180.14]
["binance-futures","SOLUSDT",1745625576533,368.52,150.81,150.8,195.14]
["binance-futures","SOLUSDT",1745625576607,368.52,150.81,150.8,192.3]
["binance-futures","SOLUSDT",1745625576620,368.52,150.81,150.8,192.31]
["binance-futures","SOLUSDT",1745625576723,368.52,150.81,150.8,177.31]
["binance-futures","SOLUSDT",1745625576977,368.52,150.81,150.8,175.08]
["binance-futures","SOLUSDT",1745625577067,368.56,150.81,150.8,168.75]
["binance-futures","SOLUSDT",1745625577111,368.57,150.81,150.8,168.65]
["binance-futures","SOLUSDT",1745625577189,368.57,150.81,150.8,183.65]
["binance-futures","SOLUSDT",1745625577252,368.57,150.81,150.8,183.74]
["binance-futures","SOLUSDT",1745625577319,367.61,150.81,150.8,184.11]
["binance-futures","SOLUSDT",1745625577348,367.61,150.81,150.8,185.59]
["binance-futures","SOLUSDT",1745625577428,367.61,150.81,150.8,178.31]
["binance-futures","SOLUSDT",1745625577474,367.61,150.81,150.8,186.41]
["binance-futures","SOLUSDT",1745625577531,378.67,150.81,150.8,186.44]
["binance-futures","SOLUSDT",1745625577635,378.67,150.81,150.8,185.45]
["binance-futures","SOLUSDT",1745625577654,378.62,150.81,150.8,185.45]
["binance-futures","SOLUSDT",1745625577868,378.62,150.81,150.8,238.44]
["binance-futures","SOLUSDT",1745625577928,378.62,150.81,150.8,234.67]
["binance-futures","SOLUSDT",1745625578033,378.62,150.81,150.8,240.99]
["binance-futures","SOLUSDT",1745625578075,378.62,150.81,150.8,241.01]
["binance-futures","SOLUSDT",1745625578186,378.62,150.81,150.8,240.68]
["binance-futures","SOLUSDT",1745625578263,378.62,150.81,150.8,240.69]
["binance-futures","SOLUSDT",1745625578319,372.39,150.81,150.8,243.41]
["binance-futures","SOLUSDT",1745625578427,372.43,150.81,150.8,243.48]
["binance-futures","SOLUSDT",1745625578479,372.43,150.81,150.8,273.99]
["binance-futures","SOLUSDT",1745625578539,372.43,150.81,150.8,276.64]
["binance-futures","SOLUSDT",1745625578775,363.81,150.81,150.8,276.64]
["binance-futures","SOLUSDT",1745625578875,363.81,150.81,150.8,276.62]
["binance-futures","SOLUSDT",1745625579092,363.81,150.81,150.8,276.82]
["binance-futures","SOLUSDT",1745625579147,363.81,150.81,150.8,276.81]
["binance-futures","SOLUSDT",1745625579198,363.64,150.81,150.8,276.81]
["binance-futures","SOLUSDT",1745625579295,363.64,150.81,150.8,276.75]
["binance-futures","SOLUSDT",1745625579347,351.29,150.81,150.8,441.28]
["binance-futures","SOLUSDT",1745625579383,351.29,150.81,150.8,276.75]
["binance-futures","SOLUSDT",1745625579442,251.92,150.81,150.8,360.74]
["binance-futures","SOLUSDT",1745625579497,251.92,150.81,150.8,365.05]
["binance-futures","SOLUSDT",1745625579616,263.49,150.81,150.8,410.83]
["binance-futures","SOLUSDT",1745625579869,263.49,150.81,150.8,410.86]
["binance-futures","SOLUSDT",1745625579883,263.49,150.81,150.8,392.81]
["binance-futures","SOLUSDT",1745625580000,278.56,150.81,150.8,327.11]
["binance-futures","SOLUSDT",1745625580041,291.21,150.81,150.8,322.07]
["binance-futures","SOLUSDT",1745625580115,333.15,150.81,150.8,323.78]
["binance-futures","SOLUSDT",1745625580198,333.15,150.81,150.8,324.31]
["binance-futures","SOLUSDT",1745625580256,333.15,150.81,150.8,324.1]
["binance-futures","SOLUSDT",1745625580308,333.16,150.81,150.8,325.63]
["binance-futures","SOLUSDT",1745625580357,327.19,150.81,150.8,325.63]
["binance-futures","SOLUSDT",1745625580450,327.19,150.81,150.8,325.71]
["binance-futures","SOLUSDT",1745625580497,327.13,150.81,150.8,327.18]
["binance-futures","SOLUSDT",1745625580547,352.8,150.81,150.8,312.18]
["binance-futures","SOLUSDT",1745625580598,364.94,150.81,150.8,312.18]
["binance-futures","SOLUSDT",1745625580672,364.94,150.81,150.8,314.47]
["binance-futures","SOLUSDT",1745625580718,364.94,150.81,150.8,312.37]
["binance-futures","SOLUSDT",1745625580793,364.94,150.81,150.8,315.84]
["binance-futures","SOLUSDT",1745625581114,364.94,150.81,150.8,316.09]
["binance-futures","SOLUSDT",1745625581218,235.65,150.81,150.8,312.47]
["binance-futures","SOLUSDT",1745625581282,268.27,150.81,150.8,244.0]
["binance-futures","SOLUSDT",1745625581326,325.63,150.81,150.8,244.01]
["binance-futures","SOLUSDT",1745625581388,340.51,150.81,150.8,244.0]
["binance-futures","SOLUSDT",1745625581438,325.42,150.81,150.8,244.0]
["binance-futures","SOLUSDT",1745625581499,325.87,150.81,150.8,242.87]
["binance-futures","SOLUSDT",1745625581546,325.87,150.81,150.8,243.39]
["binance-futures","SOLUSDT",1745625581596,325.87,150.81,150.8,240.68]
["binance-futures","SOLUSDT",1745625581710,325.87,150.81,150.8,240.69]
["binance-futures","SOLUSDT",1745625581916,325.87,150.81,150.8,246.63]
["binance-futures","SOLUSDT",1745625582120,325.83,150.81,150.8,242.52]
["binance-futures","SOLUSDT",1745625582228,325.83,150.81,150.8,242.72]
["binance-futures","SOLUSDT",1745625582336,325.83,150.81,150.8,241.29]
["binance-futures","SOLUSDT",1745625582407,326.06,150.81,150.8,241.29]
["binance-futures","SOLUSDT",1745625582461,325.59,150.81,150.8,241.29]
["binance-futures","SOLUSDT",1745625582477,325.59,150.81,150.8,241.31]
["binance-futures","SOLUSDT",1745625582630,325.63,150.81,150.8,241.35]
["binance-futures","SOLUSDT",1745625582634,325.59,150.81,150.8,241.31]
["binance-futures","SOLUSDT",1745625583066,325.59,150.81,150.8,241.51]
["binance-futures","SOLUSDT",1745625583127,325.64,150.81,150.8,241.51]
["binance-futures","SOLUSDT",1745625583196,325.64,150.81,150.8,241.49]
["binance-futures","SOLUSDT",1745625583259,326.01,150.81,150.8,241.5]
["binance-futures","SOLUSDT",1745625583396,325.78,150.81,150.8,245.13]
["binance-futures","SOLUSDT",1745625583472,325.78,150.81,150.8,237.59]
["binance-futures","SOLUSDT",1745625583508,335.27,150.81,150.8,237.59]
["binance-futures","SOLUSDT",1745625583607,427.2,150.81,150.8,177.33]
["binance-futures","SOLUSDT",1745625583633,427.15,150.81,150.8,177.33]
["binance-futures","SOLUSDT",1745625583854,427.15,150.81,150.8,179.98]
["binance-futures","SOLUSDT",1745625583869,427.15,150.81,150.8,180.09]
["binance-futures","SOLUSDT",1745625584000,670.1,150.81,150.8,170.36]
["binance-futures","SOLUSDT",1745625584056,427.15,150.81,150.8,171.79]
["binance-futures","SOLUSDT",1745625584208,424.27,150.81,150.8,171.77]
["binance-futures","SOLUSDT",1745625584257,424.27,150.81,150.8,171.79]
["binance-futures","SOLUSDT",1745625584369,667.22,150.81,150.8,169.05]
["binance-futures","SOLUSDT",1745625584411,667.47,150.81,150.8,169.21]
["binance-futures","SOLUSDT",1745625584470,667.47,150.81,150.8,169.57]
["binance-futures","SOLUSDT",1745625584525,424.52,150.81,150.8,169.65]
["binance-futures","SOLUSDT",1745625584549,424.41,150.81,150.8,169.66]
["binance-futures","SOLUSDT",1745625584629,424.52,150.81,150.8,169.66]
["binance-futures","SOLUSDT",1745625584752,332.59,150.81,150.8,229.92]
["binance-futures","SOLUSDT",1745625584899,332.59,150.81,150.8,211.18]
["binance-futures","SOLUSDT",1745625585102,340.94,150.81,150.8,341.54]
["binance-futures","SOLUSDT",1745625585136,325.96,150.81,150.8,198.89]
["binance-futures","SOLUSDT",1745625585192,325.96,150.81,150.8,201.54]
["binance-futures","SOLUSDT",1745625585224,325.96,150.81,150.8,201.51]
["binance-futures","SOLUSDT",1745625585288,325.96,150.81,150.8,200.25]
["binance-futures","SOLUSDT",1745625585404,325.9,150.81,150.8,199.2]
["binance-futures","SOLUSDT",1745625585475,325.9,150.81,150.8,199.09]
["binance-futures","SOLUSDT",1745625585532,325.9,150.81,150.8,194.36]
["binance-futures","SOLUSDT",1745625585848,356.18,150.82,150.81,381.94]
["binance-futures","SOLUSDT",1745625585899,523.57,150.82,150.81,363.8]
["binance-futures","SOLUSDT",1745625585952,536.98,150.82,150.81,359.2]
["binance-futures","SOLUSDT",1745625585993,604.83,150.82,150.81,368.17]
["binance-futures","SOLUSDT",1745625586054,604.83,150.82,150.81,374.4]
["binance-futures","SOLUSDT",1745625586107,604.83,150.82,150.81,324.49]
["binance-futures","SOLUSDT",1745625586162,625.81,150.82,150.81,324.49]
["binance-futures","SOLUSDT",1745625586219,625.81,150.82,150.81,325.73]
["binance-futures","SOLUSDT",1745625586270,625.81,150.82,150.81,326.19]
["binance-futures","SOLUSDT",1745625586309,626.61,150.82,150.81,327.6]
["binance-futures","SOLUSDT",1745625586396,626.61,150.82,150.81,327.61]
["binance-futures","SOLUSDT",1745625586448,626.61,150.82,150.81,327.46]
["binance-futures","SOLUSDT",1745625586497,626.61,150.82,150.81,327.6]
["binance-futures","SOLUSDT",1745625586555,627.91,150.82,150.81,327.6]
["binance-futures","SOLUSDT",1745625586651,627.95,150.82,150.81,322.55]
["binance-futures","SOLUSDT",1745625586915,627.95,150.82,150.81,317.08]
["binance-futures","SOLUSDT",1745625587124,627.95,150.82,150.81,317.12]
["binance-futures","SOLUSDT",1745625587167,629.12,150.82,150.81,317.12]
["binance-futures","SOLUSDT",1745625587227,629.12,150.82,150.81,317.34]
["binance-futures","SOLUSDT",1745625587295,629.08,150.82,150.81,259.69]
["binance-futures","SOLUSDT",1745625587339,884.14,150.82,150.81,134.58]
["binance-futures","SOLUSDT",1745625587510,884.14,150.82,150.81,133.81]
["binance-futures","SOLUSDT",1745625587555,905.79,150.82,150.81,133.81]
["binance-futures","SOLUSDT",1745625587618,884.14,150.82,150.81,135.68]
["binance-futures","SOLUSDT",1745625587642,884.09,150.82,150.81,135.68]
["binance-futures","SOLUSDT",1745625587878,884.09,150.82,150.81,131.92]
["binance-futures","SOLUSDT",1745625587920,884.09,150.82,150.81,136.07]
["binance-futures","SOLUSDT",1745625588072,884.09,150.82,150.81,142.22]
["binance-futures","SOLUSDT",1745625588239,884.52,150.82,150.81,141.43]
["binance-futures","SOLUSDT",1745625588348,885.12,150.82,150.81,141.43]
["binance-futures","SOLUSDT",1745625588395,885.12,150.82,150.81,141.54]
["binance-futures","SOLUSDT",1745625588446,886.36,150.82,150.81,141.49]
["binance-futures","SOLUSDT",1745625588509,886.36,150.82,150.81,141.92]
["binance-futures","SOLUSDT",1745625588644,886.36,150.82,150.81,141.87]
["binance-futures","SOLUSDT",1745625588753,886.36,150.82,150.81,156.87]
["binance-futures","SOLUSDT",1745625588911,886.36,150.82,150.81,155.5]
["binance-futures","SOLUSDT",1745625589028,866.03,150.82,150.81,173.15]
["binance-futures","SOLUSDT",1745625589065,866.03,150.82,150.81,230.76]
["binance-futures","SOLUSDT",1745625589131,866.08,150.82,150.81,230.81]
["binance-futures","SOLUSDT",1745625589182,866.08,150.82,150.81,226.09]
["binance-futures","SOLUSDT",1745625589286,844.15,150.82,150.81,168.48]
["binance-futures","SOLUSDT",1745625589375,844.15,150.82,150.81,168.74]
["binance-futures","SOLUSDT",1745625589517,846.7,150.82,150.81,168.74]
["binance-futures","SOLUSDT",1745625589579,846.7,150.82,150.81,168.85]
["binance-futures","SOLUSDT",1745625589586,846.65,150.82,150.81,168.85]
["binance-futures","SOLUSDT",1745625589871,846.65,150.82,150.81,168.96]
["binance-futures","SOLUSDT",1745625590060,846.65,150.82,150.81,175.05]
["binance-futures","SOLUSDT",1745625590142,846.65,150.82,150.81,175.08]
["binance-futures","SOLUSDT",1745625590224,846.63,150.82,150.81,174.96]
["binance-futures","SOLUSDT",1745625590291,846.12,150.82,150.81,170.81]
["binance-futures","SOLUSDT",1745625590342,840.09,150.82,150.81,201.06]
["binance-futures","SOLUSDT",1745625590496,840.09,150.82,150.81,201.17]
["binance-futures","SOLUSDT",1745625590551,843.65,150.82,150.81,201.17]
["binance-futures","SOLUSDT",1745625590596,843.32,150.82,150.81,201.07]
["binance-futures","SOLUSDT",1745625590711,785.3,150.81,150.8,14.47]
["binance-futures","SOLUSDT",1745625590762,1860.49,150.8,150.79,11.75]
["binance-futures","SOLUSDT",1745625590813,1135.92,150.79,150.78,9.49]
["binance-futures","SOLUSDT",1745625590863,1396.93,150.79,150.78,51.86]
["binance-futures","SOLUSDT",1745625590915,844.51,150.78,150.77,164.57]
["binance-futures","SOLUSDT",1745625590966,971.55,150.78,150.77,246.06]
["binance-futures","SOLUSDT",1745625591018,1011.8,150.78,150.77,245.16]
["binance-futures","SOLUSDT",1745625591064,968.66,150.78,150.77,245.16]
["binance-futures","SOLUSDT",1745625591123,968.66,150.78,150.77,240.46]
["binance-futures","SOLUSDT",1745625591222,1174.93,150.78,150.77,166.46]
["binance-futures","SOLUSDT",1745625591272,1174.93,150.78,150.77,163.81]
["binance-futures","SOLUSDT",1745625591338,1187.11,150.78,150.77,9.24]
["binance-futures","SOLUSDT",1745625591387,1187.36,150.78,150.77,19.52]
["binance-futures","SOLUSDT",1745625591441,1189.17,150.78,150.77,2.88]
["binance-futures","SOLUSDT",1745625591493,1016.34,150.77,150.76,120.77]
["binance-futures","SOLUSDT",1745625591544,917.21,150.77,150.76,134.82]
["binance-futures","SOLUSDT",1745625591589,789.6,150.77,150.76,209.11]
["binance-futures","SOLUSDT",1745625591646,504.4,150.77,150.76,222.45]
["binance-futures","SOLUSDT",1745625591697,750.05,150.77,150.76,170.45]
["binance-futures","SOLUSDT",1745625591857,750.43,150.77,150.76,170.45]
["binance-futures","SOLUSDT",1745625591921,756.87,150.77,150.76,170.45]
["binance-futures","SOLUSDT",1745625591967,760.13,150.77,150.76,159.39]
["binance-futures","SOLUSDT",1745625592027,801.8,150.77,150.76,169.39]
["binance-futures","SOLUSDT",1745625592084,801.8,150.77,150.76,175.17]
["binance-futures","SOLUSDT",1745625592123,805.17,150.77,150.76,173.65]
["binance-futures","SOLUSDT",1745625592200,805.17,150.77,150.76,174.32]
["binance-futures","SOLUSDT",1745625592253,801.84,150.77,150.76,174.29]
["binance-futures","SOLUSDT",1745625592303,801.91,150.77,150.76,174.33]
["binance-futures","SOLUSDT",1745625592363,802.82,150.77,150.76,174.37]
["binance-futures","SOLUSDT",1745625592537,804.8,150.77,150.76,188.42]
["binance-futures","SOLUSDT",1745625592591,763.06,150.77,150.76,188.42]
["binance-futures","SOLUSDT",1745625592636,763.06,150.77,150.76,188.48]
["binance-futures","SOLUSDT",1745625592732,763.0,150.77,150.76,188.48]
["binance-futures","SOLUSDT",1745625592853,763.01,150.77,150.76,188.61]
["binance-futures","SOLUSDT",1745625592915,763.01,150.77,150.76,190.09]
["binance-futures","SOLUSDT",1745625592966,763.01,150.77,150.76,190.81]
["binance-futures","SOLUSDT",1745625593042,763.75,150.77,150.76,190.81]
["binance-futures","SOLUSDT",1745625593101,763.75,150.77,150.76,190.78]
["binance-futures","SOLUSDT",1745625593408,763.79,150.77,150.76,190.77]
["binance-futures","SOLUSDT",1745625593548,763.52,150.77,150.76,190.79]
["binance-futures","SOLUSDT",1745625593618,763.52,150.77,150.76,190.86]
["binance-futures","SOLUSDT",1745625593672,468.6,150.75,150.74,0.82]
["binance-futures","SOLUSDT",1745625593723,105.17,150.74,150.73,16.76]
["binance-futures","SOLUSDT",1745625593774,1363.12,150.74,150.73,67.69]
["binance-futures","SOLUSDT",1745625593825,1836.5,150.74,150.73,64.34]
["binance-futures","SOLUSDT",1745625593876,154.54,150.73,150.72,91.05]
["binance-futures","SOLUSDT",1745625593927,1542.8,150.73,150.72,29.45]
["binance-futures","SOLUSDT",1745625593977,1493.15,150.73,150.72,39.45]
["binance-futures","SOLUSDT",1745625594029,1133.46,150.73,150.72,177.51]
["binance-futures","SOLUSDT",1745625594080,709.08,150.73,150.72,285.04]
["binance-futures","SOLUSDT",1745625594132,373.01,150.73,150.72,349.18]
["binance-futures","SOLUSDT",1745625594185,232.78,150.73,150.72,354.94]
["binance-futures","SOLUSDT",1745625594236,224.63,150.73,150.72,357.0]
["binance-futures","SOLUSDT",1745625594343,280.53,150.73,150.72,374.67]
["binance-futures","SOLUSDT",1745625594391,272.99,150.73,150.72,309.67]
["binance-futures","SOLUSDT",1745625594447,270.4,150.73,150.72,373.71]
["binance-futures","SOLUSDT",1745625594497,273.05,150.73,150.72,414.52]
["binance-futures","SOLUSDT",1745625594549,272.56,150.73,150.72,375.59]
["binance-futures","SOLUSDT",1745625594588,272.53,150.73,150.72,375.59]
["binance-futures","SOLUSDT",1745625594754,212.07,150.73,150.72,375.63]
["binance-futures","SOLUSDT",1745625594803,209.42,150.73,150.72,375.63]
["binance-futures","SOLUSDT",1745625594912,209.42,150.73,150.72,377.34]
["binance-futures","SOLUSDT",1745625595044,209.56,150.73,150.72,377.34]
["binance-futures","SOLUSDT",1745625595096,209.56,150.73,150.72,377.31]
["binance-futures","SOLUSDT",1745625595139,209.56,150.73,150.72,374.57]
["binance-futures","SOLUSDT",1745625595413,209.56,150.73,150.72,374.43]
["binance-futures","SOLUSDT",1745625595503,210.63,150.73,150.72,374.43]
["binance-futures","SOLUSDT",1745625595558,210.63,150.73,150.72,374.44]
["binance-futures","SOLUSDT",1745625595619,210.63,150.73,150.72,376.25]
["binance-futures","SOLUSDT",1745625595735,210.63,150.73,150.72,377.43]
["binance-futures","SOLUSDT",1745625595894,210.67,150.73,150.72,377.43]
["binance-futures","SOLUSDT",1745625595934,212.66,150.73,150.72,377.43]
["binance-futures","SOLUSDT",1745625596055,215.92,150.73,150.72,377.43]
["binance-futures","SOLUSDT",1745625596130,215.92,150.73,150.72,383.37]
["binance-futures","SOLUSDT",1745625596226,215.92,150.73,150.72,383.3]
["binance-futures","SOLUSDT",1745625596293,216.42,150.73,150.72,383.3]
["binance-futures","SOLUSDT",1745625596327,217.12,150.73,150.72,382.31]
["binance-futures","SOLUSDT",1745625596416,217.12,150.73,150.72,385.31]
["binance-futures","SOLUSDT",1745625596500,38.1,150.73,150.72,749.54]
["binance-futures","SOLUSDT",1745625596550,232.95,150.74,150.73,191.82]
["binance-futures","SOLUSDT",1745625596602,142.04,150.74,150.73,774.53]
["binance-futures","SOLUSDT",1745625596649,102.28,150.74,150.73,577.14]
["binance-futures","SOLUSDT",1745625596752,102.28,150.74,150.73,578.59]
["binance-futures","SOLUSDT",1745625596871,163.74,150.74,150.73,565.6]
["binance-futures","SOLUSDT",1745625596913,115.76,150.74,150.73,561.0]
["binance-futures","SOLUSDT",1745625596926,115.89,150.74,150.73,561.0]
["binance-futures","SOLUSDT",1745625597025,115.42,150.74,150.73,759.04]
["binance-futures","SOLUSDT",1745625597073,54.76,150.74,150.73,779.77]
["binance-futures","SOLUSDT",1745625597131,39.82,150.75,150.74,986.72]
["binance-futures","SOLUSDT",1745625597182,101.66,150.75,150.74,693.97]
["binance-futures","SOLUSDT",1745625597232,81.32,150.75,150.74,695.31]
["binance-futures","SOLUSDT",1745625597285,81.32,150.75,150.74,696.73]
["binance-futures","SOLUSDT",1745625597396,81.32,150.75,150.74,635.44]
["binance-futures","SOLUSDT",1745625597450,81.32,150.75,150.74,638.55]
["binance-futures","SOLUSDT",1745625597640,81.32,150.75,150.74,639.57]
["binance-futures","SOLUSDT",1745625597697,81.32,150.75,150.74,639.61]
["binance-futures","SOLUSDT",1745625597800,120.04,150.75,150.74,639.65]
["binance-futures","SOLUSDT",1745625597938,120.04,150.75,150.74,639.76]
["binance-futures","SOLUSDT",1745625598084,119.96,150.75,150.74,646.31]
["binance-futures","SOLUSDT",1745625598131,140.94,150.75,150.74,647.93]
["binance-futures","SOLUSDT",1745625598274,140.94,150.75,150.74,647.84]
["binance-futures","SOLUSDT",1745625598406,198.55,150.75,150.74,577.02]
["binance-futures","SOLUSDT",1745625598459,198.55,150.75,150.74,551.07]
["binance-futures","SOLUSDT",1745625598548,198.55,150.75,150.74,551.1]
["binance-futures","SOLUSDT",1745625598614,198.55,150.75,150.74,551.52]
["binance-futures","SOLUSDT",1745625598670,128.5,150.75,150.74,555.82]
["binance-futures","SOLUSDT",1745625598914,128.5,150.75,150.74,560.27]
["binance-futures","SOLUSDT",1745625599014,128.54,150.75,150.74,560.52]
["binance-futures","SOLUSDT",1745625599042,128.5,150.75,150.74,560.48]
["binance-futures","SOLUSDT",1745625599117,131.09,150.75,150.74,560.48]
["binance-futures","SOLUSDT",1745625599170,19.15,150.76,150.75,895.57]
["binance-futures","SOLUSDT",1745625599215,88.26,150.76,150.75,504.51]
["binance-futures","SOLUSDT",1745625599272,200.96,150.76,150.75,527.3]
["binance-futures","SOLUSDT",1745625599310,196.99,150.76,150.75,609.57]
["binance-futures","SOLUSDT",1745625599378,112.2,150.76,150.75,592.02]
["binance-futures","SOLUSDT",1745625599424,112.2,150.76,150.75,507.95]
["binance-futures","SOLUSDT",1745625599477,169.93,150.76,150.75,499.45]
["binance-futures","SOLUSDT",1745625599524,250.91,150.76,150.75,499.45]
["binance-futures","SOLUSDT",1745625599587,248.54,150.76,150.75,499.64]
["binance-futures","SOLUSDT",1745625599634,248.54,150.76,150.75,524.06]
["binance-futures","SOLUSDT",1745625599687,166.11,150.76,150.75,524.64]
["binance-futures","SOLUSDT",1745625599744,166.11,150.76,150.75,524.68]
["binance-futures","SOLUSDT",1745625599838,166.15,150.76,150.75,524.72]
["binance-futures","SOLUSDT",1745625599905,166.15,150.76,150.75,524.83]