{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1318963,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1745452800036,1013.3,151.05,151.04,400.07]
["binance-futures","SOLUSDT",1745452800088,963.87,151.05,151.04,400.29]
["binance-futures","SOLUSDT",1745452801881,991.3,151.05,151.04,400.29]
["binance-futures","SOLUSDT",1745452803610,991.3,151.05,151.04,375.29]
["binance-futures","SOLUSDT",1745452804159,991.3,151.05,151.04,307.76]
["binance-futures","SOLUSDT",1745452804698,1000.1,151.05,151.04,314.41]
["binance-futures","SOLUSDT",1745452804751,971.43,151.05,151.04,300.22]
["binance-futures","SOLUSDT",1745452804802,982.81,151.05,151.04,168.35]
["binance-futures","SOLUSDT",1745452804852,988.22,151.05,151.04,173.03]
["binance-futures","SOLUSDT",1745452804904,939.25,151.05,151.04,220.16]
["binance-futures","SOLUSDT",1745452804954,929.72,151.05,151.04,227.7]
["binance-futures","SOLUSDT",1745452805024,5.98,151.03,151.02,69.8]
["binance-futures","SOLUSDT",1745452805077,1464.35,151.04,151.02,1.12]
["binance-futures","SOLUSDT",1745452805128,1700.29,151.04,151.02,1.12]
["binance-futures","SOLUSDT",1745452805179,153.08,151.02,151.01,358.71]
["binance-futures","SOLUSDT",1745452805226,157.76,151.02,151.01,522.54]
["binance-futures","SOLUSDT",1745452805283,161.08,151.02,151.01,279.93]
["binance-futures","SOLUSDT",1745452805334,447.44,151.02,151.01,349.04]
["binance-futures","SOLUSDT",1745452805385,1004.45,151.02,151.01,509.6]
["binance-futures","SOLUSDT",1745452805435,1059.6,151.02,151.01,358.32]
["binance-futures","SOLUSDT",1745452805487,982.99,151.02,151.01,273.41]
["binance-futures","SOLUSDT",1745452805539,454.29,151.02,151.01,336.48]
["binance-futures","SOLUSDT",1745452805589,360.52,151.02,151.01,323.28]
["binance-futures","SOLUSDT",1745452805641,319.78,151.02,151.01,369.01]
["binance-futures","SOLUSDT",1745452805692,44.89,151.02,151.01,697.07]
["binance-futures","SOLUSDT",1745452805743,85.84,151.03,151.02,547.78]
["binance-futures","SOLUSDT",1745452805794,50.79,151.03,151.02,819.73]
["binance-futures","SOLUSDT",1745452805846,353.16,151.03,151.02,497.32]
["binance-futures","SOLUSDT",1745452805897,380.09,151.03,151.02,239.85]
["binance-futures","SOLUSDT",1745452805947,379.98,151.03,151.02,211.15]
["binance-futures","SOLUSDT",1745452806001,521.61,151.03,151.02,204.01]
["binance-futures","SOLUSDT",1745452806052,527.4,151.03,151.02,195.27]
["binance-futures","SOLUSDT",1745452806104,505.96,151.03,151.02,149.75]
["binance-futures","SOLUSDT",1745452806154,589.71,151.03,151.02,64.97]
["binance-futures","SOLUSDT",1745452806202,589.74,151.03,151.02,40.93]
["binance-futures","SOLUSDT",1745452806254,590.74,151.03,151.02,28.65]
["binance-futures","SOLUSDT",1745452806305,591.32,151.03,151.02,97.08]
["binance-futures","SOLUSDT",1745452806365,964.41,151.03,151.02,18.45]
["binance-futures","SOLUSDT",1745452806418,964.41,151.03,151.02,90.15]
["binance-futures","SOLUSDT",1745452806469,964.41,151.03,151.02,90.26]
["binance-futures","SOLUSDT",1745452806519,963.41,151.03,151.02,90.26]
["binance-futures","SOLUSDT",1745452806728,890.06,151.03,151.02,115.26]
["binance-futures","SOLUSDT",1745452806781,662.76,151.03,151.02,360.95]
["binance-futures","SOLUSDT",1745452806828,662.76,151.03,151.02,319.02]
["binance-futures","SOLUSDT",1745452806881,662.11,151.03,151.02,348.33]
["binance-futures","SOLUSDT",1745452806939,499.93,151.03,151.02,569.58]
["binance-futures","SOLUSDT",1745452806997,499.93,151.03,151.02,573.9]
["binance-futures","SOLUSDT",1745452807048,500.04,151.03,151.02,519.57]
["binance-futures","SOLUSDT",1745452807100,485.02,151.03,151.02,519.57]
["binance-futures","SOLUSDT",1745452807150,485.02,151.03,151.02,519.64]
["binance-futures","SOLUSDT",1745452807203,486.16,151.03,151.02,519.64]
["binance-futures","SOLUSDT",1745452807255,466.16,151.03,151.02,519.64]
["binance-futures","SOLUSDT",1745452807310,466.01,151.03,151.02,519.64]
["binance-futures","SOLUSDT",1745452807364,467.49,151.03,151.02,521.91]
["binance-futures","SOLUSDT",1745452807412,466.22,151.03,151.02,521.91]
["binance-futures","SOLUSDT",1745452807523,466.22,151.03,151.02,506.5]
["binance-futures","SOLUSDT",1745452807575,466.22,151.03,151.02,514.99]
["binance-futures","SOLUSDT",1745452807640,466.22,151.03,151.02,512.6]
["binance-futures","SOLUSDT",1745452807694,466.22,151.03,151.02,515.22]
["binance-futures","SOLUSDT",1745452807941,466.22,151.03,151.02,515.66]
["binance-futures","SOLUSDT",1745452807986,466.22,151.03,151.02,521.55]
["binance-futures","SOLUSDT",1745452808100,471.08,151.03,151.02,525.55]
["binance-futures","SOLUSDT",1745452808232,470.42,151.03,151.02,525.08]
["binance-futures","SOLUSDT",1745452808283,470.71,151.03,151.02,524.85]
["binance-futures","SOLUSDT",1745452808329,470.81,151.03,151.02,515.67]
["binance-futures","SOLUSDT",1745452808385,491.36,151.03,151.02,486.44]
["binance-futures","SOLUSDT",1745452808437,491.41,151.03,151.02,505.54]
["binance-futures","SOLUSDT",1745452808484,493.07,151.03,151.02,505.54]
["binance-futures","SOLUSDT",1745452808649,493.02,151.03,151.02,604.89]
["binance-futures","SOLUSDT",1745452808716,493.96,151.03,151.02,606.0]
["binance-futures","SOLUSDT",1745452808800,493.96,151.03,151.02,620.93]
["binance-futures","SOLUSDT",1745452809133,486.96,151.03,151.02,620.93]
["binance-futures","SOLUSDT",1745452809186,485.96,151.03,151.02,622.78]
["binance-futures","SOLUSDT",1745452809215,487.3,151.03,151.02,629.69]
["binance-futures","SOLUSDT",1745452809275,487.0,151.03,151.02,629.74]
["binance-futures","SOLUSDT",1745452809349,486.97,151.03,151.02,628.67]
["binance-futures","SOLUSDT",1745452809402,486.91,151.03,151.02,614.13]
["binance-futures","SOLUSDT",1745452809435,487.0,151.03,151.02,614.13]
["binance-futures","SOLUSDT",1745452809565,487.04,151.03,151.02,613.13]
["binance-futures","SOLUSDT",1745452809629,481.75,151.03,151.02,613.13]
["binance-futures","SOLUSDT",1745452809688,488.37,151.03,151.02,606.61]
["binance-futures","SOLUSDT",1745452809744,494.99,151.03,151.02,599.99]
["binance-futures","SOLUSDT",1745452809803,484.87,151.03,151.02,468.3]
["binance-futures","SOLUSDT",1745452809903,498.52,151.03,151.02,365.6]
["binance-futures","SOLUSDT",1745452809946,626.24,151.03,151.02,276.06]
["binance-futures","SOLUSDT",1745452810001,668.31,151.03,151.02,276.06]
["binance-futures","SOLUSDT",1745452810051,714.4,151.03,151.02,205.55]
["binance-futures","SOLUSDT",1745452810111,763.68,151.03,151.02,123.24]
["binance-futures","SOLUSDT",1745452810173,812.87,151.03,151.02,123.35]
["binance-futures","SOLUSDT",1745452810224,824.31,151.03,151.02,123.36]
["binance-futures","SOLUSDT",1745452810276,824.31,151.03,151.02,69.29]
["binance-futures","SOLUSDT",1745452810328,912.31,151.03,151.02,62.92]
["binance-futures","SOLUSDT",1745452810351,379.15,151.02,151.01,10.58]
["binance-futures","SOLUSDT",1745452810352,379.34,151.02,151.01,10.58]
["binance-futures","SOLUSDT",1745452810354,398.74,151.02,151.01,10.62]
["binance-futures","SOLUSDT",1745452810621,44.44,151.01,151.0,279.34]
["binance-futures","SOLUSDT",1745452810704,147.84,151.01,151.0,177.95]
["binance-futures","SOLUSDT",1745452810730,152.34,151.01,151.0,177.95]
["binance-futures","SOLUSDT",1745452810779,46.43,151.0,150.99,89.2]
["binance-futures","SOLUSDT",1745452810801,629.2,151.0,150.99,10.79]
["binance-futures","SOLUSDT",1745452810826,818.65,151.0,150.99,10.83]
["binance-futures","SOLUSDT",1745452810837,844.07,151.0,150.99,10.87]
["binance-futures","SOLUSDT",1745452810919,940.78,151.0,150.99,10.87]
["binance-futures","SOLUSDT",1745452810992,1059.77,151.0,150.99,7.99]
["binance-futures","SOLUSDT",1745452811034,1117.16,151.0,150.99,8.03]
["binance-futures","SOLUSDT",1745452811073,2061.86,151.0,150.99,6.75]
["binance-futures","SOLUSDT",1745452811132,236.43,150.99,150.98,206.15]
["binance-futures","SOLUSDT",1745452811260,242.49,150.99,150.98,189.84]
["binance-futures","SOLUSDT",1745452811304,145.8,150.99,150.98,192.39]
["binance-futures","SOLUSDT",1745452811455,482.29,150.99,150.98,163.37]
["binance-futures","SOLUSDT",1745452811470,1196.86,150.99,150.98,169.64]
["binance-futures","SOLUSDT",1745452811528,1162.77,150.99,150.98,169.11]
["binance-futures","SOLUSDT",1745452811588,1030.39,150.99,150.98,212.68]
["binance-futures","SOLUSDT",1745452811772,530.47,150.99,150.98,413.1]
["binance-futures","SOLUSDT",1745452811865,535.11,150.99,150.98,413.1]
["binance-futures","SOLUSDT",1745452811903,537.81,150.99,150.98,413.1]
["binance-futures","SOLUSDT",1745452811981,428.09,150.99,150.98,249.07]
["binance-futures","SOLUSDT",1745452812086,453.39,150.99,150.98,318.24]
["binance-futures","SOLUSDT",1745452812184,491.71,150.99,150.98,302.93]
["binance-futures","SOLUSDT",1745452812277,218.68,150.99,150.98,434.32]
["binance-futures","SOLUSDT",1745452812347,161.16,150.99,150.98,773.75]
["binance-futures","SOLUSDT",1745452812399,161.16,150.99,150.98,740.8]
["binance-futures","SOLUSDT",1745452812451,31.83,150.99,150.98,808.86]
["binance-futures","SOLUSDT",1745452812499,31.92,150.99,150.98,808.86]
["binance-futures","SOLUSDT",1745452812555,31.92,150.99,150.98,807.67]
["binance-futures","SOLUSDT",1745452812609,31.9,150.99,150.98,807.67]
["binance-futures","SOLUSDT",1745452812660,254.69,151.0,150.99,1308.98]
["binance-futures","SOLUSDT",1745452812712,331.67,151.0,150.99,1383.9]
["binance-futures","SOLUSDT",1745452812762,331.67,151.0,150.99,1379.57]
["binance-futures","SOLUSDT",1745452812815,331.67,151.0,150.99,1391.17]
["binance-futures","SOLUSDT",1745452812866,254.69,151.0,150.99,1453.67]
["binance-futures","SOLUSDT",1745452812910,255.46,151.0,150.99,1454.27]
["binance-futures","SOLUSDT",1745452812960,247.04,151.0,150.99,1454.26]
["binance-futures","SOLUSDT",1745452813022,272.04,151.0,150.99,1414.0]
["binance-futures","SOLUSDT",1745452813060,349.02,151.0,150.99,1426.2]
["binance-futures","SOLUSDT",1745452813113,352.58,151.0,150.99,1426.2]
["binance-futures","SOLUSDT",1745452813176,367.45,151.0,150.99,1426.2]
["binance-futures","SOLUSDT",1745452813234,265.47,151.0,150.99,1426.2]
["binance-futures","SOLUSDT",1745452813286,265.47,151.0,150.99,1421.74]
["binance-futures","SOLUSDT",1745452813346,265.47,151.0,150.99,1421.04]
["binance-futures","SOLUSDT",1745452813405,273.0,151.0,150.99,1417.04]
["binance-futures","SOLUSDT",1745452813453,288.28,151.0,150.99,1417.22]
["binance-futures","SOLUSDT",1745452813514,314.71,151.0,150.99,1428.55]
["binance-futures","SOLUSDT",1745452813678,310.23,151.0,150.99,1428.55]
["binance-futures","SOLUSDT",1745452813728,314.61,151.0,150.99,1428.55]
["binance-futures","SOLUSDT",1745452813782,32.95,151.01,151.0,1234.6]
["binance-futures","SOLUSDT",1745452813828,33.8,151.01,151.0,1506.29]
["binance-futures","SOLUSDT",1745452813884,108.43,151.01,151.0,1454.28]
["binance-futures","SOLUSDT",1745452813936,86.08,151.01,151.0,1454.46]
["binance-futures","SOLUSDT",1745452813987,157.17,151.01,151.0,1352.66]
["binance-futures","SOLUSDT",1745452814041,120.12,151.01,151.0,1358.77]
["binance-futures","SOLUSDT",1745452814087,120.42,151.01,151.0,1359.23]
["binance-futures","SOLUSDT",1745452814144,95.46,151.01,151.0,1354.62]
["binance-futures","SOLUSDT",1745452814200,318.04,151.01,151.0,827.4]
["binance-futures","SOLUSDT",1745452814249,397.14,151.01,151.0,179.77]
["binance-futures","SOLUSDT",1745452814299,341.54,151.01,151.0,170.82]
["binance-futures","SOLUSDT",1745452814351,273.79,151.01,151.0,243.69]
["binance-futures","SOLUSDT",1745452814398,273.79,151.01,151.0,285.89]
["binance-futures","SOLUSDT",1745452814449,273.69,151.01,151.0,285.89]
["binance-futures","SOLUSDT",1745452814512,273.69,151.01,151.0,299.0]
["binance-futures","SOLUSDT",1745452814549,262.91,151.01,151.0,299.31]
["binance-futures","SOLUSDT",1745452814623,272.32,151.01,151.0,313.65]
["binance-futures","SOLUSDT",1745452814673,233.82,151.01,151.0,466.17]
["binance-futures","SOLUSDT",1745452814727,117.43,151.01,151.0,817.42]
["binance-futures","SOLUSDT",1745452814791,133.32,151.01,151.0,804.29]
["binance-futures","SOLUSDT",1745452814801,133.32,151.01,151.0,805.78]
["binance-futures","SOLUSDT",1745452814894,139.24,151.01,151.0,805.78]
["binance-futures","SOLUSDT",1745452814944,139.83,151.01,151.0,805.62]
["binance-futures","SOLUSDT",1745452815001,140.77,151.01,151.0,805.62]
["binance-futures","SOLUSDT",1745452815051,191.47,151.01,151.0,805.63]
["binance-futures","SOLUSDT",1745452815176,240.21,151.01,151.0,462.65]
["binance-futures","SOLUSDT",1745452815227,192.46,151.01,151.0,767.35]
["binance-futures","SOLUSDT",1745452815275,192.46,151.01,151.0,767.24]
["binance-futures","SOLUSDT",1745452815327,192.72,151.01,151.0,767.24]
["binance-futures","SOLUSDT",1745452815387,192.72,151.01,151.0,766.18]
["binance-futures","SOLUSDT",1745452815438,195.37,151.01,151.0,766.73]
["binance-futures","SOLUSDT",1745452815489,226.57,151.01,151.0,491.02]
["binance-futures","SOLUSDT",1745452815539,272.66,151.01,151.0,491.02]
["binance-futures","SOLUSDT",1745452815604,272.66,151.01,151.0,488.8]
["binance-futures","SOLUSDT",1745452815662,221.71,151.01,151.0,488.8]
["binance-futures","SOLUSDT",1745452815696,305.66,151.01,151.0,339.42]
["binance-futures","SOLUSDT",1745452815886,305.66,151.01,151.0,338.81]
["binance-futures","SOLUSDT",1745452816051,315.64,151.01,151.0,387.31]
["binance-futures","SOLUSDT",1745452816085,310.81,151.01,151.0,387.31]
["binance-futures","SOLUSDT",1745452816165,310.81,151.01,151.0,389.96]
["binance-futures","SOLUSDT",1745452816218,306.49,151.01,151.0,390.32]
["binance-futures","SOLUSDT",1745452816264,303.84,151.01,151.0,452.0]
["binance-futures","SOLUSDT",1745452816331,308.14,151.01,151.0,452.11]
["binance-futures","SOLUSDT",1745452816364,308.18,151.01,151.0,448.89]
["binance-futures","SOLUSDT",1745452816496,310.71,151.01,151.0,448.89]
["binance-futures","SOLUSDT",1745452816531,233.73,151.01,151.0,499.12]
["binance-futures","SOLUSDT",1745452816650,245.66,151.01,151.0,499.12]
["binance-futures","SOLUSDT",1745452816696,245.66,151.01,151.0,462.39]
["binance-futures","SOLUSDT",1745452816788,235.66,151.01,151.0,474.45]
["binance-futures","SOLUSDT",1745452816908,235.66,151.01,151.0,474.71]
["binance-futures","SOLUSDT",1745452816967,189.57,151.01,151.0,781.7]
["binance-futures","SOLUSDT",1745452817021,190.15,151.01,151.0,781.7]
["binance-futures","SOLUSDT",1745452817189,190.15,151.01,151.0,784.26]
["binance-futures","SOLUSDT",1745452817243,191.24,151.01,151.0,735.29]
["binance-futures","SOLUSDT",1745452817292,237.33,151.01,151.0,708.78]
["binance-futures","SOLUSDT",1745452817341,237.33,151.01,151.0,433.08]
["binance-futures","SOLUSDT",1745452817411,237.33,151.01,151.0,444.74]
["binance-futures","SOLUSDT",1745452817476,191.24,151.01,151.0,774.56]
["binance-futures","SOLUSDT",1745452817527,191.24,151.01,151.0,782.46]
["binance-futures","SOLUSDT",1745452817644,191.24,151.01,151.0,781.07]
["binance-futures","SOLUSDT",1745452817701,191.24,151.01,151.0,776.07]
["binance-futures","SOLUSDT",1745452817763,168.96,151.01,151.0,796.07]
["binance-futures","SOLUSDT",1745452817979,166.96,151.01,151.0,791.07]
["binance-futures","SOLUSDT",1745452818032,175.93,151.01,151.0,791.07]
["binance-futures","SOLUSDT",1745452818078,175.93,151.01,151.0,790.53]
["binance-futures","SOLUSDT",1745452818113,180.76,151.01,151.0,790.53]
["binance-futures","SOLUSDT",1745452818191,226.85,151.01,151.0,790.53]
["binance-futures","SOLUSDT",1745452818243,226.83,151.01,151.0,515.93]
["binance-futures","SOLUSDT",1745452818301,227.82,151.01,151.0,515.93]
["binance-futures","SOLUSDT",1745452818351,227.78,151.01,151.0,457.63]
["binance-futures","SOLUSDT",1745452818406,237.78,151.01,151.0,453.28]
["binance-futures","SOLUSDT",1745452818459,237.74,151.01,151.0,462.52]
["binance-futures","SOLUSDT",1745452818514,181.47,151.01,151.0,738.21]
["binance-futures","SOLUSDT",1745452818553,186.41,151.01,151.0,738.22]
["binance-futures","SOLUSDT",1745452818637,186.41,151.01,151.0,738.25]
["binance-futures","SOLUSDT",1745452819037,21.0,151.02,151.01,1626.62]
["binance-futures","SOLUSDT",1745452819084,144.63,151.03,151.02,1343.6]
["binance-futures","SOLUSDT",1745452819142,22.38,151.04,151.03,1822.27]
["binance-futures","SOLUSDT",1745452819193,20.95,151.05,151.04,1631.97]
["binance-futures","SOLUSDT",1745452819243,209.5,151.05,151.04,1485.97]
["binance-futures","SOLUSDT",1745452819287,209.5,151.05,151.04,1418.11]
["binance-futures","SOLUSDT",1745452819349,209.61,151.05,151.04,1341.24]
["binance-futures","SOLUSDT",1745452819400,30.92,151.05,151.04,1448.46]
["binance-futures","SOLUSDT",1745452819453,114.93,151.05,151.04,1452.49]
["binance-futures","SOLUSDT",1745452819501,114.93,151.05,151.04,1463.09]
["binance-futures","SOLUSDT",1745452819556,115.65,151.05,151.04,1474.03]
["binance-futures","SOLUSDT",1745452819607,161.74,151.05,151.04,1482.15]
["binance-futures","SOLUSDT",1745452819659,140.83,151.05,151.04,1483.88]
["binance-futures","SOLUSDT",1745452819708,181.96,151.05,151.04,1483.88]
["binance-futures","SOLUSDT",1745452819761,213.58,151.05,151.04,1482.78]
["binance-futures","SOLUSDT",1745452819807,299.56,151.05,151.04,1102.21]
["binance-futures","SOLUSDT",1745452819863,563.31,151.05,151.04,417.99]
["binance-futures","SOLUSDT",1745452819916,431.65,151.05,151.04,422.36]
["binance-futures","SOLUSDT",1745452819956,435.15,151.05,151.04,487.96]
["binance-futures","SOLUSDT",1745452820016,452.21,151.05,151.04,487.96]
["binance-futures","SOLUSDT",1745452820069,461.67,151.05,151.04,487.96]
["binance-futures","SOLUSDT",1745452820173,555.6,151.05,151.04,307.72]
["binance-futures","SOLUSDT",1745452820230,931.47,151.05,151.04,87.86]
["binance-futures","SOLUSDT",1745452820285,759.64,151.05,151.04,89.05]
["binance-futures","SOLUSDT",1745452820333,760.94,151.05,151.04,89.05]
["binance-futures","SOLUSDT",1745452820385,792.02,151.05,151.04,89.06]
["binance-futures","SOLUSDT",1745452820442,792.02,151.05,151.04,81.93]
["binance-futures","SOLUSDT",1745452820471,792.02,151.05,151.04,83.39]
["binance-futures","SOLUSDT",1745452820544,792.02,151.05,151.04,145.0]
["binance-futures","SOLUSDT",1745452820601,792.07,151.05,151.04,187.2]
["binance-futures","SOLUSDT",1745452820649,730.56,151.05,151.04,269.89]
["binance-futures","SOLUSDT",1745452820674,730.34,151.05,151.04,279.89]
["binance-futures","SOLUSDT",1745452820757,729.61,151.05,151.04,279.89]
["binance-futures","SOLUSDT",1745452820803,492.13,151.05,151.04,348.4]
["binance-futures","SOLUSDT",1745452820894,480.77,151.05,151.04,348.4]
["binance-futures","SOLUSDT",1745452820967,492.3,151.05,151.04,223.81]
["binance-futures","SOLUSDT",1745452821012,492.3,151.05,151.04,224.17]
["binance-futures","SOLUSDT",1745452821113,492.9,151.05,151.04,224.22]
["binance-futures","SOLUSDT",1745452821178,492.86,151.05,151.04,225.58]
["binance-futures","SOLUSDT",1745452821276,565.02,151.05,151.04,224.36]
["binance-futures","SOLUSDT",1745452821358,565.02,151.05,151.04,224.54]
["binance-futures","SOLUSDT",1745452821431,426.74,151.05,151.04,226.23]
["binance-futures","SOLUSDT",1745452821486,372.63,151.05,151.04,351.85]
["binance-futures","SOLUSDT",1745452821549,306.7,151.05,151.04,419.71]
["binance-futures","SOLUSDT",1745452821600,319.47,151.05,151.04,563.69]
["binance-futures","SOLUSDT",1745452821654,311.94,151.05,151.04,563.69]
["binance-futures","SOLUSDT",1745452821807,291.94,151.05,151.04,550.24]
["binance-futures","SOLUSDT",1745452821925,302.89,151.05,151.04,649.88]
["binance-futures","SOLUSDT",1745452821976,302.89,151.05,151.04,649.93]
["binance-futures","SOLUSDT",1745452822013,306.54,151.05,151.04,639.93]
["binance-futures","SOLUSDT",1745452822080,316.04,151.05,151.04,639.93]
["binance-futures","SOLUSDT",1745452822182,316.09,151.05,151.04,639.93]
["binance-futures","SOLUSDT",1745452822323,316.09,151.05,151.04,638.69]
["binance-futures","SOLUSDT",1745452822375,315.45,151.05,151.04,637.6]
["binance-futures","SOLUSDT",1745452822432,301.85,151.05,151.04,637.71]
["binance-futures","SOLUSDT",1745452822493,37.37,151.06,151.05,1562.08]
["binance-futures","SOLUSDT",1745452822544,33.23,151.06,151.05,1559.64]
["binance-futures","SOLUSDT",1745452822593,116.27,151.06,151.05,1592.2]
["binance-futures","SOLUSDT",1745452822645,101.27,151.06,151.05,1592.2]
["binance-futures","SOLUSDT",1745452822699,140.4,151.08,151.07,482.99]
["binance-futures","SOLUSDT",1745452822750,216.69,151.09,151.08,529.77]
["binance-futures","SOLUSDT",1745452822801,298.9,151.09,151.08,1241.74]
["binance-futures","SOLUSDT",1745452822853,3.97,151.1,151.09,1320.29]
["binance-futures","SOLUSDT",1745452822904,219.06,151.11,151.1,177.73]
["binance-futures","SOLUSDT",1745452822955,230.64,151.11,151.1,854.21]
["binance-futures","SOLUSDT",1745452823006,155.02,151.11,151.1,1201.75]
["binance-futures","SOLUSDT",1745452823055,141.89,151.11,151.1,1203.46]
["binance-futures","SOLUSDT",1745452823108,117.5,151.11,151.1,1211.6]
["binance-futures","SOLUSDT",1745452823160,164.13,151.11,151.1,1212.85]
["binance-futures","SOLUSDT",1745452823203,210.25,151.11,151.1,1214.68]
["binance-futures","SOLUSDT",1745452823265,185.36,151.11,151.1,1214.93]
["binance-futures","SOLUSDT",1745452823317,117.36,151.11,151.1,1214.32]
["binance-futures","SOLUSDT",1745452823370,144.21,151.11,151.1,1214.32]
["binance-futures","SOLUSDT",1745452823403,119.21,151.11,151.1,1214.32]
["binance-futures","SOLUSDT",1745452823476,119.21,151.11,151.1,1213.69]
["binance-futures","SOLUSDT",1745452823526,104.21,151.11,151.1,1210.06]
["binance-futures","SOLUSDT",1745452823580,104.11,151.11,151.1,1210.1]
["binance-futures","SOLUSDT",1745452823632,119.11,151.11,151.1,1210.1]
["binance-futures","SOLUSDT",1745452823680,211.64,151.11,151.1,1210.1]
["binance-futures","SOLUSDT",1745452823735,213.96,151.11,151.1,966.3]
["binance-futures","SOLUSDT",1745452823775,554.83,151.11,151.1,180.18]
["binance-futures","SOLUSDT",1745452823828,582.37,151.11,151.1,150.32]
["binance-futures","SOLUSDT",1745452823886,633.87,151.11,151.1,135.05]
["binance-futures","SOLUSDT",1745452823927,560.44,151.11,151.1,145.05]
["binance-futures","SOLUSDT",1745452823994,560.44,151.11,151.1,142.83]
["binance-futures","SOLUSDT",1745452824043,569.7,151.11,151.1,195.7]
["binance-futures","SOLUSDT",1745452824099,566.39,151.11,151.1,250.32]
["binance-futures","SOLUSDT",1745452824203,561.46,151.11,151.1,225.32]
["binance-futures","SOLUSDT",1745452824254,770.61,151.09,151.08,343.54]
["binance-futures","SOLUSDT",1745452824305,457.78,151.09,151.08,521.73]
["binance-futures","SOLUSDT",1745452824357,394.35,151.09,151.08,476.09]
["binance-futures","SOLUSDT",1745452824407,278.28,151.09,151.08,578.42]
["binance-futures","SOLUSDT",1745452824450,152.36,151.1,151.09,1273.49]
["binance-futures","SOLUSDT",1745452824500,120.68,151.1,151.09,1306.66]
["binance-futures","SOLUSDT",1745452824563,122.53,151.1,151.09,1306.66]
["binance-futures","SOLUSDT",1745452824600,168.62,151.1,151.09,1310.82]
["binance-futures","SOLUSDT",1745452824767,175.24,151.1,151.09,1310.82]
["binance-futures","SOLUSDT",1745452824823,181.86,151.1,151.09,1310.82]
["binance-futures","SOLUSDT",1745452824917,181.9,151.1,151.09,1310.2]
["binance-futures","SOLUSDT",1745452824961,190.05,151.1,151.09,1310.2]
["binance-futures","SOLUSDT",1745452825016,281.17,151.1,151.09,1241.52]
["binance-futures","SOLUSDT",1745452825077,217.36,151.1,151.09,1241.93]
["binance-futures","SOLUSDT",1745452825123,234.26,151.1,151.09,1237.05]
["binance-futures","SOLUSDT",1745452825161,243.23,151.1,151.09,1214.55]
["binance-futures","SOLUSDT",1745452825234,311.13,151.1,151.09,1214.55]
["binance-futures","SOLUSDT",1745452825277,311.53,151.1,151.09,1212.33]
["binance-futures","SOLUSDT",1745452825399,311.53,151.1,151.09,1214.55]
["binance-futures","SOLUSDT",1745452825453,555.07,151.1,151.09,333.3]
["binance-futures","SOLUSDT",1745452825506,555.11,151.1,151.09,285.8]
["binance-futures","SOLUSDT",1745452825560,556.23,151.1,151.09,188.13]
["binance-futures","SOLUSDT",1745452825608,556.23,151.1,151.09,234.22]
["binance-futures","SOLUSDT",1745452825672,458.08,151.1,151.09,313.85]
["binance-futures","SOLUSDT",1745452825780,317.96,151.1,151.09,313.85]
["binance-futures","SOLUSDT",1745452825837,293.19,151.1,151.09,367.87]
["binance-futures","SOLUSDT",1745452825881,297.19,151.1,151.09,367.87]
["binance-futures","SOLUSDT",1745452825940,229.33,151.1,151.09,468.72]
["binance-futures","SOLUSDT",1745452825993,95.78,151.1,151.09,806.75]
["binance-futures","SOLUSDT",1745452826048,87.42,151.1,151.09,806.75]
["binance-futures","SOLUSDT",1745452826099,170.65,151.1,151.09,965.03]
["binance-futures","SOLUSDT",1745452826150,170.62,151.1,151.09,932.44]
["binance-futures","SOLUSDT",1745452826196,238.59,151.1,151.09,904.99]
["binance-futures","SOLUSDT",1745452826249,288.68,151.1,151.09,629.45]
["binance-futures","SOLUSDT",1745452826436,130.73,151.1,151.09,904.98]
["binance-futures","SOLUSDT",1745452826489,62.53,151.1,151.09,951.89]
["binance-futures","SOLUSDT",1745452826540,62.65,151.1,151.09,951.95]
["binance-futures","SOLUSDT",1745452826566,62.54,151.1,151.09,966.75]
["binance-futures","SOLUSDT",1745452826693,29.76,151.1,151.09,965.32]
["binance-futures","SOLUSDT",1745452826730,69.85,151.1,151.09,965.32]
["binance-futures","SOLUSDT",1745452826791,69.96,151.1,151.09,913.63]
["binance-futures","SOLUSDT",1745452826845,69.96,151.1,151.09,913.56]
["binance-futures","SOLUSDT",1745452826917,103.73,151.11,151.09,907.56]
["binance-futures","SOLUSDT",1745452826968,202.15,151.11,151.1,1345.52]
["binance-futures","SOLUSDT",1745452827018,259.87,151.11,151.1,1345.78]
["binance-futures","SOLUSDT",1745452827069,260.06,151.11,151.1,1345.89]
["binance-futures","SOLUSDT",1745452827108,260.06,151.11,151.1,1350.11]
["binance-futures","SOLUSDT",1745452827171,79.15,151.11,151.1,1343.8]
["binance-futures","SOLUSDT",1745452827227,172.62,151.11,151.1,1310.86]
["binance-futures","SOLUSDT",1745452827269,172.62,151.11,151.1,1289.12]
["binance-futures","SOLUSDT",1745452827327,231.24,151.11,151.1,1322.18]
["binance-futures","SOLUSDT",1745452827385,238.93,151.11,151.1,1322.18]
["binance-futures","SOLUSDT",1745452827486,238.93,151.11,151.1,1322.21]
["binance-futures","SOLUSDT",1745452827550,239.0,151.11,151.1,1322.13]
["binance-futures","SOLUSDT",1745452827635,239.0,151.11,151.1,1248.62]
["binance-futures","SOLUSDT",1745452827750,481.44,151.11,151.1,713.39]
["binance-futures","SOLUSDT",1745452827802,485.76,151.11,151.1,599.99]
["binance-futures","SOLUSDT",1745452827929,491.25,151.11,151.1,240.92]
["binance-futures","SOLUSDT",1745452827999,491.25,151.11,151.1,149.79]
["binance-futures","SOLUSDT",1745452828050,491.25,151.11,151.1,220.88]
["binance-futures","SOLUSDT",1745452828099,491.25,151.11,151.1,195.88]
["binance-futures","SOLUSDT",1745452828159,468.57,151.11,151.1,284.59]
["binance-futures","SOLUSDT",1745452828214,463.83,151.11,151.1,338.61]
["binance-futures","SOLUSDT",1745452828323,463.83,151.11,151.1,338.74]
["binance-futures","SOLUSDT",1745452828382,464.47,151.11,151.1,338.08]
["binance-futures","SOLUSDT",1745452828435,441.17,151.11,151.1,338.12]
["binance-futures","SOLUSDT",1745452828511,442.96,151.11,151.1,345.47]
["binance-futures","SOLUSDT",1745452828573,444.35,151.11,151.1,345.47]
["binance-futures","SOLUSDT",1745452828627,443.01,151.11,151.1,347.05]
["binance-futures","SOLUSDT",1745452828691,482.8,151.11,151.1,350.58]
["binance-futures","SOLUSDT",1745452828701,482.91,151.11,151.1,350.58]
["binance-futures","SOLUSDT",1745452828977,483.54,151.11,151.1,350.58]
["binance-futures","SOLUSDT",1745452829023,485.39,151.11,151.1,348.67]
["binance-futures","SOLUSDT",1745452829086,485.39,151.11,151.1,348.26]
["binance-futures","SOLUSDT",1745452829138,350.12,151.11,151.1,422.94]
["binance-futures","SOLUSDT",1745452829188,335.13,151.11,151.1,425.59]
["binance-futures","SOLUSDT",1745452829257,335.13,151.11,151.1,426.56]
["binance-futures","SOLUSDT",1745452829470,333.34,151.11,151.1,426.56]
["binance-futures","SOLUSDT",1745452829492,333.41,151.11,151.1,427.07]
["binance-futures","SOLUSDT",1745452829572,413.8,151.11,151.1,242.42]
["binance-futures","SOLUSDT",1745452829627,420.8,151.11,151.1,242.53]
["binance-futures","SOLUSDT",1745452829677,212.7,151.11,151.1,520.74]
["binance-futures","SOLUSDT",1745452829727,239.44,151.11,151.1,523.29]
["binance-futures","SOLUSDT",1745452829774,295.56,151.11,151.1,523.4]
["binance-futures","SOLUSDT",1745452829838,324.35,151.11,151.1,522.92]
["binance-futures","SOLUSDT",1745452829896,327.0,151.11,151.1,522.92]
["binance-futures","SOLUSDT",1745452829927,354.7,151.11,151.1,463.52]
["binance-futures","SOLUSDT",1745452830009,355.36,151.11,151.1,463.52]
["binance-futures","SOLUSDT",1745452830044,367.54,151.11,151.1,463.52]
["binance-futures","SOLUSDT",1745452830096,370.11,151.11,151.1,460.87]
["binance-futures","SOLUSDT",1745452830161,380.4,151.11,151.1,399.01]
["binance-futures","SOLUSDT",1745452830240,454.4,151.11,151.1,399.01]
["binance-futures","SOLUSDT",1745452830291,477.79,151.11,151.1,233.58]
["binance-futures","SOLUSDT",1745452830335,488.83,151.11,151.1,152.56]
["binance-futures","SOLUSDT",1745452830390,491.52,151.11,151.1,152.56]
["binance-futures","SOLUSDT",1745452830450,491.52,151.11,151.1,152.63]
["binance-futures","SOLUSDT",1745452830487,488.83,151.11,151.1,223.6]
["binance-futures","SOLUSDT",1745452830547,488.83,151.11,151.1,233.6]
["binance-futures","SOLUSDT",1745452830701,488.83,151.11,151.1,232.94]
["binance-futures","SOLUSDT",1745452830766,488.83,151.11,151.1,242.53]
["binance-futures","SOLUSDT",1745452830846,473.94,151.11,151.1,243.83]
["binance-futures","SOLUSDT",1745452830882,470.2,151.11,151.1,317.87]
["binance-futures","SOLUSDT",1745452830932,470.2,151.11,151.1,322.93]
["binance-futures","SOLUSDT",1745452831103,470.2,151.11,151.1,313.27]
["binance-futures","SOLUSDT",1745452831155,470.2,151.11,151.1,327.68]
["binance-futures","SOLUSDT",1745452831207,472.05,151.11,151.1,223.7]
["binance-futures","SOLUSDT",1745452831256,471.16,151.11,151.1,223.68]
["binance-futures","SOLUSDT",1745452831308,486.75,151.11,151.1,177.62]
["binance-futures","SOLUSDT",1745452831364,486.75,151.11,151.1,177.77]
["binance-futures","SOLUSDT",1745452831413,487.03,151.11,151.1,177.77]
["binance-futures","SOLUSDT",1745452831527,487.03,151.11,151.1,188.36]
["binance-futures","SOLUSDT",1745452831639,501.21,151.11,151.1,188.88]
["binance-futures","SOLUSDT",1745452831691,501.21,151.11,151.1,235.05]
["binance-futures","SOLUSDT",1745452831746,497.53,151.11,151.1,235.05]
["binance-futures","SOLUSDT",1745452831797,497.53,151.11,151.1,238.18]
["binance-futures","SOLUSDT",1745452831868,497.53,151.11,151.1,237.62]
["binance-futures","SOLUSDT",1745452831940,497.53,151.11,151.1,237.91]
["binance-futures","SOLUSDT",1745452832148,465.62,151.11,151.1,300.91]
["binance-futures","SOLUSDT",1745452832192,391.62,151.11,151.1,317.54]
["binance-futures","SOLUSDT",1745452832263,290.46,151.11,151.1,317.54]
["binance-futures","SOLUSDT",1745452832329,136.02,151.11,151.1,557.21]
["binance-futures","SOLUSDT",1745452832361,132.06,151.11,151.1,826.65]
["binance-futures","SOLUSDT",1745452832427,131.4,151.11,151.1,827.27]
["binance-futures","SOLUSDT",1745452832577,131.4,151.11,151.1,818.2]
["binance-futures","SOLUSDT",1745452832688,163.4,151.11,151.1,818.34]
["binance-futures","SOLUSDT",1745452832783,159.9,151.11,151.1,821.09]
["binance-futures","SOLUSDT",1745452832960,160.33,151.11,151.1,821.09]
["binance-futures","SOLUSDT",1745452833016,160.33,151.11,151.1,817.0]
["binance-futures","SOLUSDT",1745452833056,166.46,151.11,151.1,817.0]
["binance-futures","SOLUSDT",1745452833109,165.46,151.11,151.1,817.0]
["binance-futures","SOLUSDT",1745452833170,165.46,151.11,151.1,817.11]
["binance-futures","SOLUSDT",1745452833228,165.46,151.11,151.1,814.32]
["binance-futures","SOLUSDT",1745452833264,165.5,151.11,151.1,814.32]
["binance-futures","SOLUSDT",1745452833438,165.5,151.11,151.1,814.33]
["binance-futures","SOLUSDT",1745452833490,165.5,151.11,151.1,814.24]
["binance-futures","SOLUSDT",1745452833694,174.84,151.11,151.1,815.27]
["binance-futures","SOLUSDT",1745452833857,175.26,151.11,151.1,815.27]
["binance-futures","SOLUSDT",1745452833966,175.26,151.11,151.1,832.76]
["binance-futures","SOLUSDT",1745452834031,175.26,151.11,151.1,833.05]
["binance-futures","SOLUSDT",1745452834146,175.43,151.11,151.1,833.05]
["binance-futures","SOLUSDT",1745452834189,175.43,151.11,151.1,831.67]
["binance-futures","SOLUSDT",1745452834250,177.87,151.11,151.1,829.35]
["binance-futures","SOLUSDT",1745452834308,227.96,151.11,151.1,553.83]
["binance-futures","SOLUSDT",1745452834360,228.21,151.11,151.1,553.83]
["binance-futures","SOLUSDT",1745452834452,228.21,151.11,151.1,549.63]
["binance-futures","SOLUSDT",1745452834517,178.12,151.11,151.1,830.33]
["binance-futures","SOLUSDT",1745452834584,178.12,151.11,151.1,830.29]
["binance-futures","SOLUSDT",1745452834656,162.26,151.11,151.1,839.03]
["binance-futures","SOLUSDT",1745452834779,177.34,151.11,151.1,829.21]
["binance-futures","SOLUSDT",1745452834861,185.34,151.11,151.1,822.59]
["binance-futures","SOLUSDT",1745452834920,195.64,151.11,151.1,822.55]
["binance-futures","SOLUSDT",1745452834993,241.25,151.11,151.1,822.55]
["binance-futures","SOLUSDT",1745452835029,250.91,151.11,151.1,547.02]
["binance-futures","SOLUSDT",1745452835112,193.98,151.11,151.1,822.55]
["binance-futures","SOLUSDT",1745452835214,218.98,151.11,151.1,824.08]
["binance-futures","SOLUSDT",1745452835327,218.98,151.11,151.1,824.06]
["binance-futures","SOLUSDT",1745452835439,218.98,151.11,151.1,824.02]
["binance-futures","SOLUSDT",1745452835494,212.96,151.11,151.1,818.82]
["binance-futures","SOLUSDT",1745452835538,212.96,151.11,151.1,825.95]
["binance-futures","SOLUSDT",1745452835636,213.37,151.11,151.1,825.31]
["binance-futures","SOLUSDT",1745452835687,213.37,151.11,151.1,825.35]
["binance-futures","SOLUSDT",1745452835736,213.37,151.11,151.1,825.3]
["binance-futures","SOLUSDT",1745452835896,213.37,151.11,151.1,825.0]
["binance-futures","SOLUSDT",1745452835954,213.17,151.11,151.1,825.0]
["binance-futures","SOLUSDT",1745452836180,214.39,151.11,151.1,824.21]
["binance-futures","SOLUSDT",1745452836241,214.39,151.11,151.1,824.48]
["binance-futures","SOLUSDT",1745452836286,189.39,151.11,151.1,824.48]
["binance-futures","SOLUSDT",1745452836318,214.36,151.11,151.1,824.48]
["binance-futures","SOLUSDT",1745452836359,189.36,151.11,151.1,824.48]
["binance-futures","SOLUSDT",1745452836444,189.36,151.11,151.1,824.36]
["binance-futures","SOLUSDT",1745452836505,189.36,151.11,151.1,825.26]
["binance-futures","SOLUSDT",1745452836675,189.36,151.11,151.1,824.8]
["binance-futures","SOLUSDT",1745452836729,189.36,151.11,151.1,824.89]
["binance-futures","SOLUSDT",1745452836767,190.36,151.11,151.1,792.89]
["binance-futures","SOLUSDT",1745452836821,189.36,151.11,151.1,792.89]
["binance-futures","SOLUSDT",1745452836894,189.96,151.11,151.1,792.89]
["binance-futures","SOLUSDT",1745452836950,190.0,151.11,151.1,792.89]
["binance-futures","SOLUSDT",1745452837000,190.0,151.11,151.1,792.27]
["binance-futures","SOLUSDT",1745452837061,278.62,151.11,151.1,442.18]
["binance-futures","SOLUSDT",1745452837112,278.66,151.11,151.1,409.12]
["binance-futures","SOLUSDT",1745452837163,309.51,151.11,151.1,385.53]
["binance-futures","SOLUSDT",1745452837211,282.98,151.11,151.1,387.37]
["binance-futures","SOLUSDT",1745452837266,514.59,151.11,151.1,287.72]
["binance-futures","SOLUSDT",1745452837316,505.23,151.11,151.1,277.91]
["binance-futures","SOLUSDT",1745452837371,501.67,151.11,151.1,277.91]
["binance-futures","SOLUSDT",1745452837426,501.67,151.11,151.1,311.11]
["binance-futures","SOLUSDT",1745452837470,301.69,151.11,151.1,404.27]
["binance-futures","SOLUSDT",1745452837538,255.6,151.11,151.1,413.53]
["binance-futures","SOLUSDT",1745452837586,264.09,151.11,151.1,413.53]
["binance-futures","SOLUSDT",1745452837714,257.36,151.11,151.1,413.57]
["binance-futures","SOLUSDT",1745452837873,251.19,151.11,151.1,415.79]
["binance-futures","SOLUSDT",1745452837934,264.85,151.11,151.1,415.79]
["binance-futures","SOLUSDT",1745452837983,370.0,151.11,151.1,415.79]
["binance-futures","SOLUSDT",1745452838048,466.41,151.11,151.1,319.39]
["binance-futures","SOLUSDT",1745452838088,467.89,151.11,151.1,319.5]
["binance-futures","SOLUSDT",1745452838151,242.46,151.11,151.1,471.74]
["binance-futures","SOLUSDT",1745452838202,178.62,151.11,151.1,814.6]
["binance-futures","SOLUSDT",1745452838253,178.73,151.11,151.1,829.47]
["binance-futures","SOLUSDT",1745452838309,184.23,151.11,151.1,801.22]
["binance-futures","SOLUSDT",1745452838361,184.23,151.11,151.1,525.7]
["binance-futures","SOLUSDT",1745452838412,180.23,151.11,151.1,803.09]
["binance-futures","SOLUSDT",1745452838678,180.23,151.11,151.1,804.52]
["binance-futures","SOLUSDT",1745452838750,177.57,151.11,151.1,832.77]
["binance-futures","SOLUSDT",1745452838832,177.57,151.11,151.1,832.7]
["binance-futures","SOLUSDT",1745452838901,177.57,151.11,151.1,804.45]
["binance-futures","SOLUSDT",1745452839005,178.15,151.11,151.1,804.45]
["binance-futures","SOLUSDT",1745452839127,188.14,151.11,151.1,804.45]
["binance-futures","SOLUSDT",1745452839205,188.14,151.11,151.1,806.58]
["binance-futures","SOLUSDT",1745452839557,156.41,151.11,151.1,806.58]
["binance-futures","SOLUSDT",1745452839648,155.99,151.11,151.1,806.58]
["binance-futures","SOLUSDT",1745452839798,147.83,151.11,151.1,798.42]
["binance-futures","SOLUSDT",1745452839873,141.21,151.11,151.1,798.42]
["binance-futures","SOLUSDT",1745452839888,147.83,151.11,151.1,791.8]
["binance-futures","SOLUSDT",1745452839972,202.65,151.11,151.1,791.8]
["binance-futures","SOLUSDT",1745452840016,218.04,151.11,151.1,791.8]
["binance-futures","SOLUSDT",1745452840061,268.37,151.11,151.1,504.02]
["binance-futures","SOLUSDT",1745452840128,325.14,151.11,151.1,504.02]
["binance-futures","SOLUSDT",1745452840195,325.14,151.11,151.1,483.89]
["binance-futures","SOLUSDT",1745452840246,443.11,151.11,151.1,198.4]
["binance-futures","SOLUSDT",1745452840296,323.97,151.11,151.1,514.83]
["binance-futures","SOLUSDT",1745452840320,394.48,151.11,151.1,378.87]
["binance-futures","SOLUSDT",1745452840402,394.48,151.11,151.1,378.85]
["binance-futures","SOLUSDT",1745452840548,473.96,151.11,151.1,334.38]
["binance-futures","SOLUSDT",1745452840623,474.0,151.11,151.1,334.42]
["binance-futures","SOLUSDT",1745452840738,474.0,151.11,151.1,289.69]
["binance-futures","SOLUSDT",1745452840796,486.22,151.11,151.1,144.68]
["binance-futures","SOLUSDT",1745452840849,492.97,151.11,151.1,126.89]
["binance-futures","SOLUSDT",1745452840896,546.42,151.11,151.1,126.97]
["binance-futures","SOLUSDT",1745452840966,519.35,151.11,151.1,126.98]
["binance-futures","SOLUSDT",1745452841019,709.08,151.11,151.1,126.36]
["binance-futures","SOLUSDT",1745452841072,695.04,151.11,151.1,136.25]
["binance-futures","SOLUSDT",1745452841122,484.92,151.11,151.1,233.83]
["binance-futures","SOLUSDT",1745452841171,484.92,151.11,151.1,218.3]
["binance-futures","SOLUSDT",1745452841227,484.92,151.11,151.1,220.15]
["binance-futures","SOLUSDT",1745452841274,484.92,151.11,151.1,209.35]
["binance-futures","SOLUSDT",1745452841327,517.52,151.11,151.1,162.48]
["binance-futures","SOLUSDT",1745452841537,517.52,151.11,151.1,137.48]
["binance-futures","SOLUSDT",1745452841606,723.52,151.11,151.1,133.48]
["binance-futures","SOLUSDT",1745452841654,651.62,151.11,151.1,150.93]
["binance-futures","SOLUSDT",1745452841744,471.82,151.11,151.1,105.98]
["binance-futures","SOLUSDT",1745452841896,445.75,151.11,151.1,152.07]
["binance-futures","SOLUSDT",1745452841994,446.38,151.11,151.1,153.94]
["binance-futures","SOLUSDT",1745452842067,446.38,151.11,151.1,164.56]
["binance-futures","SOLUSDT",1745452842159,446.42,151.11,151.1,189.56]
["binance-futures","SOLUSDT",1745452842222,446.42,151.11,151.1,173.42]
["binance-futures","SOLUSDT",1745452842268,446.42,151.11,151.1,173.44]
["binance-futures","SOLUSDT",1745452842328,446.06,151.11,151.1,173.44]
["binance-futures","SOLUSDT",1745452842383,472.59,151.11,151.1,127.35]
["binance-futures","SOLUSDT",1745452842435,1387.52,151.1,151.09,7.68]
["binance-futures","SOLUSDT",1745452842486,1362.41,151.1,151.09,83.93]
["binance-futures","SOLUSDT",1745452842537,1439.34,151.1,151.09,83.93]
["binance-futures","SOLUSDT",1745452842588,58.34,151.09,151.08,178.03]
["binance-futures","SOLUSDT",1745452842639,1948.97,151.08,151.07,37.48]
["binance-futures","SOLUSDT",1745452842690,1003.04,151.07,151.06,282.18]
["binance-futures","SOLUSDT",1745452842741,952.06,151.07,151.06,240.21]
["binance-futures","SOLUSDT",1745452842792,879.94,151.07,151.06,212.68]
["binance-futures","SOLUSDT",1745452842837,786.97,151.07,151.06,212.68]
["binance-futures","SOLUSDT",1745452842896,786.97,151.07,151.06,237.68]
["binance-futures","SOLUSDT",1745452842953,759.74,151.07,151.06,465.05]
["binance-futures","SOLUSDT",1745452843002,449.15,151.07,151.06,465.05]
["binance-futures","SOLUSDT",1745452843052,312.18,151.07,151.06,449.02]
["binance-futures","SOLUSDT",1745452843102,323.25,151.07,151.06,549.21]
["binance-futures","SOLUSDT",1745452843158,87.14,151.07,151.06,824.81]
["binance-futures","SOLUSDT",1745452843203,103.72,151.07,151.06,824.81]
["binance-futures","SOLUSDT",1745452843258,127.35,151.07,151.06,824.81]
["binance-futures","SOLUSDT",1745452843310,135.63,151.07,151.06,825.54]
["binance-futures","SOLUSDT",1745452843359,135.66,151.07,151.06,825.54]
["binance-futures","SOLUSDT",1745452843420,140.92,151.07,151.06,838.66]
["binance-futures","SOLUSDT",1745452843469,169.65,151.07,151.06,839.19]
["binance-futures","SOLUSDT",1745452843508,155.0,151.07,151.06,850.34]
["binance-futures","SOLUSDT",1745452843560,180.0,151.07,151.06,853.47]
["binance-futures","SOLUSDT",1745452843626,180.1,151.07,151.06,853.54]
["binance-futures","SOLUSDT",1745452843698,180.1,151.07,151.06,841.73]
["binance-futures","SOLUSDT",1745452843745,137.81,151.07,151.06,846.06]
["binance-futures","SOLUSDT",1745452843869,137.81,151.07,151.06,878.97]
["binance-futures","SOLUSDT",1745452844025,124.59,151.07,151.06,878.97]
["binance-futures","SOLUSDT",1745452844132,121.63,151.07,151.06,878.97]
["binance-futures","SOLUSDT",1745452844182,121.63,151.07,151.06,893.77]
["binance-futures","SOLUSDT",1745452844241,122.68,151.07,151.06,893.42]
["binance-futures","SOLUSDT",1745452844398,162.68,151.07,151.06,893.38]
["binance-futures","SOLUSDT",1745452844452,162.24,151.07,151.06,893.54]
["binance-futures","SOLUSDT",1745452844621,136.51,151.07,151.06,893.61]
["binance-futures","SOLUSDT",1745452844659,121.51,151.07,151.06,893.61]
["binance-futures","SOLUSDT",1745452844785,122.02,151.07,151.06,893.71]
["binance-futures","SOLUSDT",1745452844835,122.02,151.07,151.06,894.41]
["binance-futures","SOLUSDT",1745452844906,122.64,151.07,151.06,887.86]
["binance-futures","SOLUSDT",1745452844960,133.22,151.07,151.06,884.86]
["binance-futures","SOLUSDT",1745452845015,143.18,151.07,151.06,884.86]
["binance-futures","SOLUSDT",1745452845136,143.18,151.07,151.06,884.48]
["binance-futures","SOLUSDT",1745452845259,141.87,151.07,151.06,884.79]
["binance-futures","SOLUSDT",1745452845314,141.87,151.07,151.06,884.8]
["binance-futures","SOLUSDT",1745452845375,141.8,151.07,151.06,884.8]
["binance-futures","SOLUSDT",1745452845411,141.8,151.07,151.06,884.78]
["binance-futures","SOLUSDT",1745452845688,141.84,151.07,151.06,884.82]
["binance-futures","SOLUSDT",1745452845738,142.26,151.07,151.06,884.82]
["binance-futures","SOLUSDT",1745452845963,142.45,151.07,151.06,884.82]
["binance-futures","SOLUSDT",1745452846006,142.45,151.07,151.06,884.93]
["binance-futures","SOLUSDT",1745452846240,141.35,151.07,151.06,885.85]
["binance-futures","SOLUSDT",1745452846342,141.31,151.07,151.06,887.1]
["binance-futures","SOLUSDT",1745452846421,141.31,151.07,151.06,887.61]
["binance-futures","SOLUSDT",1745452846531,141.67,151.07,151.06,894.1]
["binance-futures","SOLUSDT",1745452846717,141.67,151.07,151.06,854.28]
["binance-futures","SOLUSDT",1745452846759,141.67,151.07,151.06,867.86]
["binance-futures","SOLUSDT",1745452846977,142.29,151.07,151.06,867.86]
["binance-futures","SOLUSDT",1745452847076,152.72,151.07,151.06,867.85]
["binance-futures","SOLUSDT",1745452847185,152.76,151.07,151.06,867.89]
["binance-futures","SOLUSDT",1745452847227,153.93,151.07,151.06,867.85]
["binance-futures","SOLUSDT",1745452847287,154.18,151.07,151.06,867.85]
["binance-futures","SOLUSDT",1745452847333,154.24,151.07,151.06,871.08]
["binance-futures","SOLUSDT",1745452847378,153.7,151.07,151.06,871.08]
["binance-futures","SOLUSDT",1745452847444,153.7,151.07,151.06,877.68]
["binance-futures","SOLUSDT",1745452847499,23.85,151.08,151.07,1682.81]
["binance-futures","SOLUSDT",1745452847550,42.02,151.09,151.08,1671.75]
["binance-futures","SOLUSDT",1745452847601,86.22,151.09,151.08,1781.21]
["binance-futures","SOLUSDT",1745452847654,181.11,151.09,151.08,1417.64]
["binance-futures","SOLUSDT",1745452847712,326.71,151.09,151.08,1271.15]
["binance-futures","SOLUSDT",1745452847749,326.82,151.09,151.08,1272.34]
["binance-futures","SOLUSDT",1745452847820,233.96,151.09,151.08,1275.29]
["binance-futures","SOLUSDT",1745452847873,256.31,151.09,151.08,1276.97]
["binance-futures","SOLUSDT",1745452847931,231.31,151.09,151.08,1276.97]
["binance-futures","SOLUSDT",1745452847955,231.5,151.09,151.08,1276.97]
["binance-futures","SOLUSDT",1745452848138,231.54,151.09,151.08,1276.97]
["binance-futures","SOLUSDT",1745452848249,231.54,151.09,151.08,1276.96]
["binance-futures","SOLUSDT",1745452848303,259.19,151.09,151.08,1156.83]
["binance-futures","SOLUSDT",1745452848359,346.59,151.09,151.08,1121.52]
["binance-futures","SOLUSDT",1745452848382,259.58,151.09,151.08,1121.78]
["binance-futures","SOLUSDT",1745452848452,259.44,151.09,151.08,1121.78]
["binance-futures","SOLUSDT",1745452848520,111.81,151.09,151.08,1124.0]
["binance-futures","SOLUSDT",1745452848617,86.81,151.09,151.08,1124.0]
["binance-futures","SOLUSDT",1745452848832,86.85,151.09,151.08,1124.04]
["binance-futures","SOLUSDT",1745452848899,21.84,151.09,151.08,1169.11]
["binance-futures","SOLUSDT",1745452848949,21.84,151.09,151.08,1203.88]
["binance-futures","SOLUSDT",1745452848999,22.43,151.09,151.08,1205.53]
["binance-futures","SOLUSDT",1745452849126,31.86,151.09,151.08,1205.53]
["binance-futures","SOLUSDT",1745452849189,100.13,151.09,151.08,1170.76]
["binance-futures","SOLUSDT",1745452849231,102.52,151.09,151.08,1170.48]
["binance-futures","SOLUSDT",1745452849333,102.52,151.09,151.08,1170.55]
["binance-futures","SOLUSDT",1745452849383,102.52,151.09,151.08,1160.35]
["binance-futures","SOLUSDT",1745452849508,102.52,151.09,151.08,1165.5]
["binance-futures","SOLUSDT",1745452849576,102.72,151.09,151.08,1165.5]
["binance-futures","SOLUSDT",1745452849686,103.35,151.09,151.08,1165.5]
["binance-futures","SOLUSDT",1745452849923,102.48,151.09,151.08,1165.5]
["binance-futures","SOLUSDT",1745452849949,102.52,151.09,151.08,1165.5]
["binance-futures","SOLUSDT",1745452850005,102.52,151.09,151.08,1165.59]
["binance-futures","SOLUSDT",1745452850087,574.73,151.12,151.11,173.82]
["binance-futures","SOLUSDT",1745452850139,571.05,151.12,151.11,173.93]
["binance-futures","SOLUSDT",1745452850190,624.68,151.12,151.11,128.04]
["binance-futures","SOLUSDT",1745452850242,828.68,151.12,151.11,115.03]
["binance-futures","SOLUSDT",1745452850294,1254.47,151.11,151.1,26.0]
["binance-futures","SOLUSDT",1745452850346,1256.69,151.11,151.1,93.89]
["binance-futures","SOLUSDT",1745452850398,1294.93,151.11,151.1,93.64]
["binance-futures","SOLUSDT",1745452850442,1240.38,151.11,151.1,93.64]
["binance-futures","SOLUSDT",1745452850503,1240.38,151.11,151.1,98.54]
["binance-futures","SOLUSDT",1745452850555,1113.24,151.11,151.1,98.63]
["binance-futures","SOLUSDT",1745452850658,1109.35,151.11,151.1,98.63]
["binance-futures","SOLUSDT",1745452850713,959.46,151.1,151.09,257.72]
["binance-futures","SOLUSDT",1745452850815,893.34,151.1,151.09,282.72]
["binance-futures","SOLUSDT",1745452850862,880.71,151.1,151.09,282.83]
["binance-futures","SOLUSDT",1745452850911,785.82,151.1,151.09,285.81]
["binance-futures","SOLUSDT",1745452851022,780.02,151.1,151.09,285.81]
["binance-futures","SOLUSDT",1745452851061,543.85,151.1,151.09,353.67]
["binance-futures","SOLUSDT",1745452851156,543.92,151.1,151.09,353.67]
["binance-futures","SOLUSDT",1745452851233,461.24,151.1,151.09,354.04]
["binance-futures","SOLUSDT",1745452851292,536.28,151.1,151.09,354.08]
["binance-futures","SOLUSDT",1745452851344,536.32,151.1,151.09,354.08]
["binance-futures","SOLUSDT",1745452851365,538.13,151.1,151.09,354.14]
["binance-futures","SOLUSDT",1745452851530,538.13,151.1,151.09,355.35]
["binance-futures","SOLUSDT",1745452851727,185.3,151.1,151.09,800.06]
["binance-futures","SOLUSDT",1745452851779,213.85,151.1,151.09,800.1]
["binance-futures","SOLUSDT",1745452851967,336.92,151.1,151.09,447.57]
["binance-futures","SOLUSDT",1745452852045,336.92,151.1,151.09,448.09]
["binance-futures","SOLUSDT",1745452852201,336.92,151.1,151.09,275.27]
["binance-futures","SOLUSDT",1745452852254,339.57,151.1,151.09,275.27]
["binance-futures","SOLUSDT",1745452852364,475.66,151.1,151.09,168.31]
["binance-futures","SOLUSDT",1745452852406,447.81,151.1,151.09,189.76]
["binance-futures","SOLUSDT",1745452852520,447.81,151.1,151.09,190.39]
["binance-futures","SOLUSDT",1745452852578,413.31,151.1,151.09,182.54]
["binance-futures","SOLUSDT",1745452852608,413.31,151.1,151.09,183.05]
["binance-futures","SOLUSDT",1745452852669,413.35,151.1,151.09,183.05]
["binance-futures","SOLUSDT",1745452852747,415.54,151.1,151.09,185.7]
["binance-futures","SOLUSDT",1745452852788,415.54,151.1,151.09,186.16]
["binance-futures","SOLUSDT",1745452852893,404.56,151.1,151.09,186.16]
["binance-futures","SOLUSDT",1745452852951,404.56,151.1,151.09,186.2]
["binance-futures","SOLUSDT",1745452852959,404.56,151.1,151.09,186.16]
["binance-futures","SOLUSDT",1745452853054,414.46,151.1,151.09,186.2]
["binance-futures","SOLUSDT",1745452853080,414.67,151.1,151.09,186.16]
["binance-futures","SOLUSDT",1745452853260,416.47,151.1,151.09,186.88]
["binance-futures","SOLUSDT",1745452853324,341.54,151.1,151.09,186.88]
["binance-futures","SOLUSDT",1745452853383,340.86,151.1,151.09,187.89]
["binance-futures","SOLUSDT",1745452853457,179.72,151.1,151.09,401.24]
["binance-futures","SOLUSDT",1745452853531,179.72,151.1,151.09,477.65]
["binance-futures","SOLUSDT",1745452853581,120.67,151.1,151.09,716.47]
["binance-futures","SOLUSDT",1745452853727,120.67,151.1,151.09,685.05]
["binance-futures","SOLUSDT",1745452853860,120.67,151.1,151.09,685.56]
["binance-futures","SOLUSDT",1745452853915,169.41,151.1,151.09,685.56]
["binance-futures","SOLUSDT",1745452854282,169.41,151.1,151.09,716.98]
["binance-futures","SOLUSDT",1745452854329,239.83,151.1,151.09,685.56]
["binance-futures","SOLUSDT",1745452854384,240.04,151.1,151.09,409.72]
["binance-futures","SOLUSDT",1745452854427,240.8,151.1,151.09,409.72]
["binance-futures","SOLUSDT",1745452854494,242.2,151.1,151.09,409.72]
["binance-futures","SOLUSDT",1745452854557,242.27,151.1,151.09,402.96]
["binance-futures","SOLUSDT",1745452854683,242.61,151.1,151.09,402.81]
["binance-futures","SOLUSDT",1745452855031,252.71,151.1,151.09,402.81]
["binance-futures","SOLUSDT",1745452855217,286.93,151.1,151.09,402.81]
["binance-futures","SOLUSDT",1745452855291,287.03,151.1,151.09,402.96]
["binance-futures","SOLUSDT",1745452855346,287.03,151.1,151.09,401.64]
["binance-futures","SOLUSDT",1745452855397,287.63,151.1,151.09,401.64]
["binance-futures","SOLUSDT",1745452855486,287.7,151.1,151.09,401.64]
["binance-futures","SOLUSDT",1745452855543,287.7,151.1,151.09,411.9]
["binance-futures","SOLUSDT",1745452855605,287.69,151.1,151.09,415.03]
["binance-futures","SOLUSDT",1745452855658,287.73,151.1,151.09,419.03]
["binance-futures","SOLUSDT",1745452855874,287.45,151.1,151.09,420.48]
["binance-futures","SOLUSDT",1745452855927,238.71,151.1,151.09,420.48]
["binance-futures","SOLUSDT",1745452855989,238.85,151.1,151.09,419.48]
["binance-futures","SOLUSDT",1745452856214,237.85,151.1,151.09,454.81]
["binance-futures","SOLUSDT",1745452856262,237.89,151.1,151.09,454.81]
["binance-futures","SOLUSDT",1745452856337,166.83,151.1,151.09,770.69]
["binance-futures","SOLUSDT",1745452856381,166.73,151.1,151.09,773.65]
["binance-futures","SOLUSDT",1745452856503,87.49,151.1,151.09,916.91]
["binance-futures","SOLUSDT",1745452856553,62.35,151.1,151.09,917.22]
["binance-futures","SOLUSDT",1745452856601,126.26,151.11,151.1,1366.89]
["binance-futures","SOLUSDT",1745452856718,136.41,151.11,151.1,1351.68]
["binance-futures","SOLUSDT",1745452856762,111.41,151.11,151.1,1352.13]
["binance-futures","SOLUSDT",1745452856819,111.41,151.11,151.1,1352.98]
["binance-futures","SOLUSDT",1745452856884,111.41,151.11,151.1,1355.23]
["binance-futures","SOLUSDT",1745452856999,127.02,151.11,151.1,1355.54]
["binance-futures","SOLUSDT",1745452857052,136.53,151.11,151.1,1355.54]
["binance-futures","SOLUSDT",1745452857155,161.53,151.11,151.1,1322.48]
["binance-futures","SOLUSDT",1745452857264,136.57,151.11,151.1,1322.52]
["binance-futures","SOLUSDT",1745452857387,136.57,151.11,151.1,1324.28]
["binance-futures","SOLUSDT",1745452857497,207.7,151.11,151.1,1196.26]
["binance-futures","SOLUSDT",1745452857564,182.7,151.11,151.1,1229.36]
["binance-futures","SOLUSDT",1745452857619,136.61,151.11,151.1,1229.4]
["binance-futures","SOLUSDT",1745452857674,121.61,151.11,151.1,1229.59]
["binance-futures","SOLUSDT",1745452857754,136.61,151.11,151.1,1229.66]
["binance-futures","SOLUSDT",1745452857807,136.61,151.11,151.1,1229.87]
["binance-futures","SOLUSDT",1745452857913,136.61,151.11,151.1,1230.22]
["binance-futures","SOLUSDT",1745452858018,140.56,151.11,151.1,1197.16]
["binance-futures","SOLUSDT",1745452858070,141.35,151.11,151.1,1230.22]
["binance-futures","SOLUSDT",1745452858108,141.35,151.11,151.1,1230.73]
["binance-futures","SOLUSDT",1745452858202,141.35,151.11,151.1,1162.91]
["binance-futures","SOLUSDT",1745452858258,190.02,151.11,151.1,1151.9]
["binance-futures","SOLUSDT",1745452858304,215.02,151.11,151.1,1119.11]
["binance-futures","SOLUSDT",1745452858358,211.13,151.11,151.1,1119.28]
["binance-futures","SOLUSDT",1745452858417,211.13,151.11,151.1,1119.6]
["binance-futures","SOLUSDT",1745452858471,211.13,151.11,151.1,1119.88]
["binance-futures","SOLUSDT",1745452858521,211.13,151.11,151.1,1122.97]
["binance-futures","SOLUSDT",1745452858632,186.13,151.11,151.1,1156.03]
["binance-futures","SOLUSDT",1745452858675,186.13,151.11,151.1,1156.21]
["binance-futures","SOLUSDT",1745452858742,211.13,151.11,151.1,1156.21]
["binance-futures","SOLUSDT",1745452858805,195.99,151.11,151.1,1156.33]
["binance-futures","SOLUSDT",1745452858873,651.52,151.11,151.1,160.74]
["binance-futures","SOLUSDT",1745452858931,626.21,151.11,151.1,113.94]
["binance-futures","SOLUSDT",1745452858983,600.75,151.11,151.1,114.21]
["binance-futures","SOLUSDT",1745452859035,546.84,151.11,151.1,116.86]
["binance-futures","SOLUSDT",1745452859087,556.79,151.11,151.1,117.01]
["binance-futures","SOLUSDT",1745452859146,556.79,151.11,151.1,114.56]
["binance-futures","SOLUSDT",1745452859182,556.79,151.11,151.1,116.35]
["binance-futures","SOLUSDT",1745452859249,338.18,151.11,151.1,116.35]
["binance-futures","SOLUSDT",1745452859310,372.26,151.11,151.1,116.18]
["binance-futures","SOLUSDT",1745452859362,373.26,151.11,151.1,116.05]
["binance-futures","SOLUSDT",1745452859423,463.1,151.11,151.1,116.45]
["binance-futures","SOLUSDT",1745452859477,467.1,151.11,151.1,70.45]
["binance-futures","SOLUSDT",1745452859539,467.1,151.11,151.1,116.59]
["binance-futures","SOLUSDT",1745452859594,641.1,151.11,151.1,112.7]
["binance-futures","SOLUSDT",1745452859699,641.1,151.11,151.1,112.76]
["binance-futures","SOLUSDT",1745452859749,641.1,151.11,151.1,112.8]
["binance-futures","SOLUSDT",1745452859786,641.1,151.11,151.1,113.15]
["binance-futures","SOLUSDT",1745452859868,640.83,151.11,151.1,113.15]
["binance-futures","SOLUSDT",1745452859941,462.83,151.11,151.1,113.15]
["binance-futures","SOLUSDT",1745452860005,426.94,151.11,151.1,114.2]
["binance-futures","SOLUSDT",1745452860058,307.93,151.11,151.1,162.26]
["binance-futures","SOLUSDT",1745452860106,336.72,151.11,151.1,200.37]
["binance-futures","SOLUSDT",1745452860159,337.72,151.11,151.1,200.48]
["binance-futures","SOLUSDT",1745452860232,336.72,151.11,151.1,235.26]
["binance-futures","SOLUSDT",1745452860283,289.8,151.11,151.1,268.74]
["binance-futures","SOLUSDT",1745452860335,269.09,151.11,151.1,337.76]
["binance-futures","SOLUSDT",1745452860379,269.09,151.11,151.1,337.94]
["binance-futures","SOLUSDT",1745452860438,269.09,151.11,151.1,338.1]
["binance-futures","SOLUSDT",1745452860501,271.74,151.11,151.1,305.88]
["binance-futures","SOLUSDT",1745452860605,271.74,151.11,151.1,307.44]
["binance-futures","SOLUSDT",1745452860673,271.74,151.11,151.1,307.59]
["binance-futures","SOLUSDT",1745452860785,271.74,151.11,151.1,307.63]
["binance-futures","SOLUSDT",1745452860845,271.74,151.11,151.1,308.05]
["binance-futures","SOLUSDT",1745452860903,272.36,151.11,151.1,334.91]
["binance-futures","SOLUSDT",1745452860959,269.71,151.11,151.1,336.06]
["binance-futures","SOLUSDT",1745452861057,281.42,151.11,151.1,336.37]
["binance-futures","SOLUSDT",1745452861111,373.29,151.11,151.1,333.9]
["binance-futures","SOLUSDT",1745452861159,373.29,151.11,151.1,336.64]
["binance-futures","SOLUSDT",1745452861266,373.29,151.11,151.1,336.94]
["binance-futures","SOLUSDT",1745452861322,211.91,151.11,151.1,343.79]
["binance-futures","SOLUSDT",1745452861359,211.91,151.11,151.1,345.11]
["binance-futures","SOLUSDT",1745452861425,211.91,151.11,151.1,345.23]
["binance-futures","SOLUSDT",1745452861488,8.65,151.11,151.1,919.2]
["binance-futures","SOLUSDT",1745452861535,9.19,151.11,151.1,922.99]
["binance-futures","SOLUSDT",1745452861596,300.8,151.13,151.12,1496.46]
["binance-futures","SOLUSDT",1745452861646,298.82,151.13,151.12,1525.01]
["binance-futures","SOLUSDT",1745452861698,296.82,151.13,151.12,1647.91]
["binance-futures","SOLUSDT",1745452861749,276.82,151.13,151.12,1650.01]
["binance-futures","SOLUSDT",1745452861797,276.82,151.13,151.12,1659.67]
["binance-futures","SOLUSDT",1745452861848,276.82,151.13,151.12,1661.58]
["binance-futures","SOLUSDT",1745452861904,276.82,151.13,151.12,1661.79]
["binance-futures","SOLUSDT",1745452861958,276.82,151.13,151.12,1598.95]
["binance-futures","SOLUSDT",1745452862008,276.82,151.13,151.12,1599.95]
["binance-futures","SOLUSDT",1745452862113,276.82,151.13,151.12,1551.72]
["binance-futures","SOLUSDT",1745452862165,276.86,151.13,151.12,1525.21]
["binance-futures","SOLUSDT",1745452862216,276.86,151.13,151.12,1525.31]
["binance-futures","SOLUSDT",1745452862275,276.77,151.13,151.12,1523.25]
["binance-futures","SOLUSDT",1745452862323,276.77,151.13,151.12,1549.81]
["binance-futures","SOLUSDT",1745452862380,81.52,151.14,151.13,1548.22]
["binance-futures","SOLUSDT",1745452862431,91.52,151.14,151.13,1560.74]
["binance-futures","SOLUSDT",1745452862484,116.67,151.14,151.13,1575.88]
["binance-futures","SOLUSDT",1745452862536,91.67,151.14,151.13,1668.85]
["binance-futures","SOLUSDT",1745452862588,91.67,151.14,151.13,1646.4]
["binance-futures","SOLUSDT",1745452862636,91.71,151.14,151.13,1659.77]
["binance-futures","SOLUSDT",1745452862692,106.71,151.14,151.13,1564.97]
["binance-futures","SOLUSDT",1745452862740,154.36,151.14,151.13,1472.84]
["binance-futures","SOLUSDT",1745452862793,200.45,151.14,151.13,1359.69]
["binance-futures","SOLUSDT",1745452862844,175.45,151.14,151.13,1361.23]
["binance-futures","SOLUSDT",1745452862903,111.71,151.14,151.13,1391.23]
["binance-futures","SOLUSDT",1745452862953,97.33,151.14,151.13,1469.62]
["binance-futures","SOLUSDT",1745452863000,77.33,151.14,151.13,1492.07]
["binance-futures","SOLUSDT",1745452863057,58.1,151.15,151.14,1727.06]
["binance-futures","SOLUSDT",1745452863109,122.53,151.15,151.14,1740.24]
["binance-futures","SOLUSDT",1745452863161,58.21,151.15,151.14,1747.71]
["binance-futures","SOLUSDT",1745452863212,58.34,151.15,151.14,1747.71]
["binance-futures","SOLUSDT",1745452863263,58.2,151.15,151.14,1775.87]
["binance-futures","SOLUSDT",1745452863317,71.37,151.15,151.14,1761.35]
["binance-futures","SOLUSDT",1745452863369,71.37,151.15,151.14,1763.82]
["binance-futures","SOLUSDT",1745452863418,71.37,151.15,151.14,1792.93]
["binance-futures","SOLUSDT",1745452863471,71.37,151.15,151.14,1796.0]
["binance-futures","SOLUSDT",1745452863514,71.37,151.15,151.14,1796.57]
["binance-futures","SOLUSDT",1745452863579,142.9,151.15,151.14,1770.61]
["binance-futures","SOLUSDT",1745452863629,71.26,151.15,151.14,1770.89]
["binance-futures","SOLUSDT",1745452863733,71.26,151.15,151.14,1772.33]
["binance-futures","SOLUSDT",1745452863796,71.26,151.15,151.14,1798.85]
["binance-futures","SOLUSDT",1745452863900,30.97,151.16,151.15,1455.37]
["binance-futures","SOLUSDT",1745452863949,33.97,151.16,151.15,1706.48]
["binance-futures","SOLUSDT",1745452864002,34.08,151.16,151.15,1902.4]
["binance-futures","SOLUSDT",1745452864053,34.08,151.16,151.15,1901.43]
["binance-futures","SOLUSDT",1745452864104,4.32,151.16,151.15,1931.62]
["binance-futures","SOLUSDT",1745452864156,142.79,151.17,151.16,1198.34]
["binance-futures","SOLUSDT",1745452864208,142.79,151.17,151.16,1215.78]
["binance-futures","SOLUSDT",1745452864259,115.92,151.17,151.16,1217.85]
["binance-futures","SOLUSDT",1745452864307,86.16,151.17,151.16,1352.61]
["binance-futures","SOLUSDT",1745452864360,86.63,151.17,151.16,1351.29]
["binance-futures","SOLUSDT",1745452864412,86.63,151.17,151.16,1351.51]
["binance-futures","SOLUSDT",1745452864465,28.12,151.17,151.16,1353.17]
["binance-futures","SOLUSDT",1745452864513,28.12,151.17,151.16,1354.61]
["binance-futures","SOLUSDT",1745452864675,6.98,151.17,151.16,1354.61]
["binance-futures","SOLUSDT",1745452864730,6.22,151.18,151.17,1229.49]
["binance-futures","SOLUSDT",1745452864783,87.05,151.19,151.18,1094.51]
["binance-futures","SOLUSDT",1745452864834,51.81,151.2,151.19,1452.7]
["binance-futures","SOLUSDT",1745452864885,34.85,151.2,151.19,1538.39]
["binance-futures","SOLUSDT",1745452864936,137.47,151.2,151.19,1546.78]
["binance-futures","SOLUSDT",1745452864982,97.47,151.2,151.19,1512.24]
["binance-futures","SOLUSDT",1745452865032,65.77,151.2,151.19,1482.24]
["binance-futures","SOLUSDT",1745452865088,75.25,151.2,151.19,1483.98]
["binance-futures","SOLUSDT",1745452865129,76.73,151.2,151.19,1484.06]
["binance-futures","SOLUSDT",1745452865193,76.73,151.2,151.19,1484.89]
["binance-futures","SOLUSDT",1745452865244,76.73,151.2,151.19,1487.18]
["binance-futures","SOLUSDT",1745452865346,76.73,151.2,151.19,1517.22]
["binance-futures","SOLUSDT",1745452865397,70.12,151.2,151.19,1516.99]
["binance-futures","SOLUSDT",1745452865449,508.24,151.21,151.2,1061.41]
["binance-futures","SOLUSDT",1745452865499,511.39,151.21,151.2,972.25]
["binance-futures","SOLUSDT",1745452865553,511.39,151.21,151.2,935.6]
["binance-futures","SOLUSDT",1745452865600,511.39,151.21,151.2,1035.66]
["binance-futures","SOLUSDT",1745452865655,511.43,151.21,151.2,1009.14]
["binance-futures","SOLUSDT",1745452865706,511.43,151.21,151.2,1036.31]
["binance-futures","SOLUSDT",1745452865751,511.03,151.21,151.2,1040.64]
["binance-futures","SOLUSDT",1745452865806,510.21,151.21,151.2,1040.89]
["binance-futures","SOLUSDT",1745452865859,510.21,151.21,151.2,1052.62]
["binance-futures","SOLUSDT",1745452865909,508.17,151.21,151.2,1057.63]
["binance-futures","SOLUSDT",1745452865956,508.17,151.21,151.2,1058.68]
["binance-futures","SOLUSDT",1745452866069,486.68,151.21,151.2,1058.68]
["binance-futures","SOLUSDT",1745452866121,486.68,151.21,151.2,1032.16]
["binance-futures","SOLUSDT",1745452866171,486.68,151.21,151.2,1098.14]
["binance-futures","SOLUSDT",1745452866223,486.68,151.21,151.2,1098.15]
["binance-futures","SOLUSDT",1745452866275,486.68,151.21,151.2,1032.22]
["binance-futures","SOLUSDT",1745452866327,478.93,151.21,151.2,1032.71]
["binance-futures","SOLUSDT",1745452866378,479.31,151.21,151.2,1032.54]
["binance-futures","SOLUSDT",1745452866491,686.59,151.21,151.2,1035.47]
["binance-futures","SOLUSDT",1745452866543,686.68,151.21,151.2,1035.47]
["binance-futures","SOLUSDT",1745452866595,686.68,151.21,151.2,1035.51]
["binance-futures","SOLUSDT",1745452866646,686.68,151.21,151.2,1035.28]
["binance-futures","SOLUSDT",1745452866895,687.31,151.21,151.2,1035.28]
["binance-futures","SOLUSDT",1745452867015,7.66,151.22,151.21,1133.52]
["binance-futures","SOLUSDT",1745452867066,76.33,151.23,151.22,1239.24]
["binance-futures","SOLUSDT",1745452867117,142.29,151.23,151.22,1110.96]
["binance-futures","SOLUSDT",1745452867168,97.64,151.23,151.22,1246.99]
["binance-futures","SOLUSDT",1745452867219,26.15,151.24,151.23,1643.22]
["binance-futures","SOLUSDT",1745452867270,24.16,151.24,151.23,1376.81]
["binance-futures","SOLUSDT",1745452867323,24.27,151.24,151.23,1350.76]
["binance-futures","SOLUSDT",1745452867372,24.27,151.24,151.23,1387.39]
["binance-futures","SOLUSDT",1745452867426,226.84,151.24,151.23,261.6]
["binance-futures","SOLUSDT",1745452867477,257.1,151.24,151.23,259.99]
["binance-futures","SOLUSDT",1745452867527,299.59,151.24,151.23,296.78]
["binance-futures","SOLUSDT",1745452867579,319.44,151.24,151.23,66.8]
["binance-futures","SOLUSDT",1745452867632,320.07,151.24,151.23,195.33]
["binance-futures","SOLUSDT",1745452867683,320.07,151.24,151.23,197.92]
["binance-futures","SOLUSDT",1745452867736,320.07,151.24,151.23,195.85]
["binance-futures","SOLUSDT",1745452867789,320.11,151.24,151.23,195.89]
["binance-futures","SOLUSDT",1745452867842,524.5,151.24,151.23,130.15]
["binance-futures","SOLUSDT",1745452867892,1284.38,151.23,151.22,90.0]
["binance-futures","SOLUSDT",1745452867945,1287.13,151.23,151.22,83.49]
["binance-futures","SOLUSDT",1745452867998,1372.27,151.23,151.22,83.49]
["binance-futures","SOLUSDT",1745452868044,1276.15,151.23,151.22,83.36]
["binance-futures","SOLUSDT",1745452868095,1213.15,151.23,151.22,83.37]
["binance-futures","SOLUSDT",1745452868150,1318.39,151.23,151.22,83.37]
["binance-futures","SOLUSDT",1745452868223,794.54,151.22,151.21,186.39]
["binance-futures","SOLUSDT",1745452868274,797.15,151.22,151.21,224.69]
["binance-futures","SOLUSDT",1745452868327,741.59,151.22,151.21,200.76]
["binance-futures","SOLUSDT",1745452868362,740.93,151.22,151.21,200.76]
["binance-futures","SOLUSDT",1745452868428,740.93,151.22,151.21,209.51]
["binance-futures","SOLUSDT",1745452868482,743.29,151.22,151.21,151.97]
["binance-futures","SOLUSDT",1745452868576,743.29,151.22,151.21,96.32]
["binance-futures","SOLUSDT",1745452868693,746.2,151.22,151.21,96.32]
["binance-futures","SOLUSDT",1745452868843,746.2,151.22,151.21,97.35]
["binance-futures","SOLUSDT",1745452868967,680.08,151.22,151.21,143.44]
["binance-futures","SOLUSDT",1745452869024,689.96,151.22,151.21,143.44]
["binance-futures","SOLUSDT",1745452869132,429.95,151.22,151.21,247.3]
["binance-futures","SOLUSDT",1745452869182,423.71,151.22,151.21,290.46]
["binance-futures","SOLUSDT",1745452869234,422.71,151.22,151.21,290.46]
["binance-futures","SOLUSDT",1745452869286,422.71,151.22,151.21,291.41]
["binance-futures","SOLUSDT",1745452869338,415.24,151.22,151.21,331.96]
["binance-futures","SOLUSDT",1745452869389,393.19,151.22,151.21,384.08]
["binance-futures","SOLUSDT",1745452869428,367.32,151.22,151.21,384.08]
["binance-futures","SOLUSDT",1745452869489,367.03,151.22,151.21,332.0]
["binance-futures","SOLUSDT",1745452869558,367.03,151.22,151.21,291.55]
["binance-futures","SOLUSDT",1745452869609,369.41,151.22,151.21,291.55]
["binance-futures","SOLUSDT",1745452869693,369.41,151.22,151.21,293.07]
["binance-futures","SOLUSDT",1745452869746,370.48,151.22,151.21,293.07]
["binance-futures","SOLUSDT",1745452869888,41.86,151.22,151.21,291.08]
["binance-futures","SOLUSDT",1745452869938,39.63,151.22,151.21,599.27]
["binance-futures","SOLUSDT",1745452869992,171.87,151.22,151.21,599.38]
["binance-futures","SOLUSDT",1745452870027,217.96,151.22,151.21,291.08]
["binance-futures","SOLUSDT",1745452870097,551.93,151.22,151.21,85.63]
["binance-futures","SOLUSDT",1745452870148,615.08,151.22,151.21,85.46]
["binance-futures","SOLUSDT",1745452870199,1574.11,151.21,151.2,16.24]
["binance-futures","SOLUSDT",1745452870250,1689.44,151.21,151.2,15.81]
["binance-futures","SOLUSDT",1745452870301,1715.03,151.21,151.2,15.81]
["binance-futures","SOLUSDT",1745452870352,1717.64,151.21,151.2,15.85]
["binance-futures","SOLUSDT",1745452870401,1660.54,151.21,151.2,18.66]
["binance-futures","SOLUSDT",1745452870507,1665.79,151.21,151.2,27.51]
["binance-futures","SOLUSDT",1745452870559,722.83,151.2,151.19,73.89]
["binance-futures","SOLUSDT",1745452870606,715.51,151.2,151.19,201.04]
["binance-futures","SOLUSDT",1745452870650,696.48,151.2,151.19,201.15]
["binance-futures","SOLUSDT",1745452870714,695.93,151.2,151.19,200.28]
["binance-futures","SOLUSDT",1745452870772,695.93,151.2,151.19,200.72]
["binance-futures","SOLUSDT",1745452870828,697.88,151.2,151.19,200.77]
["binance-futures","SOLUSDT",1745452870892,697.88,151.2,151.19,201.03]
["binance-futures","SOLUSDT",1745452870937,697.88,151.2,151.19,201.32]
["binance-futures","SOLUSDT",1745452870998,523.27,151.2,151.19,394.28]
["binance-futures","SOLUSDT",1745452871043,435.66,151.2,151.19,394.38]
["binance-futures","SOLUSDT",1745452871103,252.91,151.2,151.19,434.86]
["binance-futures","SOLUSDT",1745452871150,263.06,151.2,151.19,408.34]
["binance-futures","SOLUSDT",1745452871254,168.43,151.2,151.19,408.41]
["binance-futures","SOLUSDT",1745452871315,168.43,151.2,151.19,409.66]
["binance-futures","SOLUSDT",1745452871375,115.59,151.2,151.19,786.24]
["binance-futures","SOLUSDT",1745452871428,208.59,151.2,151.19,786.35]
["binance-futures","SOLUSDT",1745452871484,144.21,151.2,151.19,786.46]
["binance-futures","SOLUSDT",1745452871533,143.33,151.2,151.19,786.52]
["binance-futures","SOLUSDT",1745452871589,143.22,151.2,151.19,736.81]
["binance-futures","SOLUSDT",1745452871635,143.22,151.2,151.19,737.35]
["binance-futures","SOLUSDT",1745452871728,142.72,151.2,151.19,737.39]
["binance-futures","SOLUSDT",1745452871824,117.72,151.2,151.19,711.03]
["binance-futures","SOLUSDT",1745452871851,265.79,151.2,151.19,396.15]
["binance-futures","SOLUSDT",1745452871936,239.6,151.2,151.19,395.78]
["binance-futures","SOLUSDT",1745452871987,239.6,151.2,151.19,396.18]
["binance-futures","SOLUSDT",1745452872071,239.6,151.2,151.19,396.67]
["binance-futures","SOLUSDT",1745452872124,239.6,151.2,151.19,396.95]
["binance-futures","SOLUSDT",1745452872176,239.64,151.2,151.19,396.95]
["binance-futures","SOLUSDT",1745452872250,350.41,151.2,151.19,151.96]
["binance-futures","SOLUSDT",1745452872300,513.39,151.2,151.19,67.96]
["binance-futures","SOLUSDT",1745452872353,513.3,151.2,151.19,32.24]
["binance-futures","SOLUSDT",1745452872407,513.35,151.2,151.19,18.5]
["binance-futures","SOLUSDT",1745452872431,420.2,151.2,151.19,18.61]
["binance-futures","SOLUSDT",1745452872512,411.15,151.2,151.19,146.57]
["binance-futures","SOLUSDT",1745452872565,477.15,151.2,151.19,100.64]
["binance-futures","SOLUSDT",1745452872617,476.9,151.2,151.19,123.47]
["binance-futures","SOLUSDT",1745452872680,476.9,151.2,151.19,124.7]
["binance-futures","SOLUSDT",1745452872725,447.97,151.2,151.19,124.92]
["binance-futures","SOLUSDT",1745452872789,449.06,151.2,151.19,125.08]
["binance-futures","SOLUSDT",1745452872842,484.48,151.2,151.19,92.2]
["binance-futures","SOLUSDT",1745452872897,426.48,151.2,151.19,92.34]
["binance-futures","SOLUSDT",1745452872950,452.44,151.2,151.19,92.65]
["binance-futures","SOLUSDT",1745452873074,462.01,151.2,151.19,92.82]
["binance-futures","SOLUSDT",1745452873138,462.01,151.2,151.19,93.12]
["binance-futures","SOLUSDT",1745452873181,531.01,151.2,151.19,93.17]
["binance-futures","SOLUSDT",1745452873246,531.01,151.2,151.19,93.22]
["binance-futures","SOLUSDT",1745452873316,567.01,151.2,151.19,93.22]
["binance-futures","SOLUSDT",1745452873369,567.1,151.2,151.19,93.34]
["binance-futures","SOLUSDT",1745452873417,771.14,151.2,151.19,140.44]
["binance-futures","SOLUSDT",1745452873476,741.14,151.2,151.19,140.56]
["binance-futures","SOLUSDT",1745452873527,505.89,151.2,151.19,166.79]
["binance-futures","SOLUSDT",1745452873573,503.88,151.2,151.19,167.06]
["binance-futures","SOLUSDT",1745452873630,510.52,151.2,151.19,102.92]
["binance-futures","SOLUSDT",1745452873694,1353.48,151.19,151.18,51.94]
["binance-futures","SOLUSDT",1745452873744,1382.48,151.19,151.18,61.94]
["binance-futures","SOLUSDT",1745452873797,1412.86,151.19,151.18,52.05]
["binance-futures","SOLUSDT",1745452873849,1161.89,151.18,151.17,253.85]
["binance-futures","SOLUSDT",1745452873898,1162.19,151.18,151.17,217.04]
["binance-futures","SOLUSDT",1745452873950,1162.19,151.18,151.17,82.78]
["binance-futures","SOLUSDT",1745452874002,1112.87,151.17,151.16,127.34]
["binance-futures","SOLUSDT",1745452874055,708.95,151.16,151.15,251.09]
["binance-futures","SOLUSDT",1745452874106,638.02,151.16,151.15,223.24]
["binance-futures","SOLUSDT",1745452874154,585.6,151.16,151.15,248.14]
["binance-futures","SOLUSDT",1745452874194,586.71,151.16,151.15,208.06]
["binance-futures","SOLUSDT",1745452874315,622.69,151.16,151.15,137.53]
["binance-futures","SOLUSDT",1745452874366,626.74,151.16,151.15,67.62]
["binance-futures","SOLUSDT",1745452874419,839.08,151.15,151.14,227.82]
["binance-futures","SOLUSDT",1745452874473,838.99,151.15,151.14,227.88]
["binance-futures","SOLUSDT",1745452874521,898.96,151.15,151.14,96.12]
["binance-futures","SOLUSDT",1745452874572,977.27,151.15,151.14,94.27]
["binance-futures","SOLUSDT",1745452874621,976.73,151.15,151.14,104.45]
["binance-futures","SOLUSDT",1745452874682,1060.06,151.15,151.14,94.49]
["binance-futures","SOLUSDT",1745452874727,1059.9,151.15,151.14,95.65]
["binance-futures","SOLUSDT",1745452874776,1049.9,151.15,151.14,96.9]
["binance-futures","SOLUSDT",1745452874831,1050.97,151.15,151.14,96.94]
["binance-futures","SOLUSDT",1745452874888,1056.05,151.15,151.14,97.51]
["binance-futures","SOLUSDT",1745452874939,1046.17,151.15,151.14,112.56]
["binance-futures","SOLUSDT",1745452874991,1056.09,151.15,151.14,112.67]
["binance-futures","SOLUSDT",1745452875045,1066.25,151.15,151.14,97.71]
["binance-futures","SOLUSDT",1745452875096,1066.21,151.15,151.14,98.77]
["binance-futures","SOLUSDT",1745452875149,1066.21,151.15,151.14,98.81]
["binance-futures","SOLUSDT",1745452875214,771.51,151.15,151.14,290.27]
["binance-futures","SOLUSDT",1745452875259,801.63,151.15,151.14,290.73]
["binance-futures","SOLUSDT",1745452875320,590.39,151.15,151.14,444.15]
["binance-futures","SOLUSDT",1745452875373,508.57,151.15,151.14,460.61]
["binance-futures","SOLUSDT",1745452875417,379.04,151.15,151.14,461.09]
["binance-futures","SOLUSDT",1745452875476,379.04,151.15,151.14,461.54]
["binance-futures","SOLUSDT",1745452875529,349.04,151.15,151.14,461.54]
["binance-futures","SOLUSDT",1745452875579,425.13,151.15,151.14,450.83]
["binance-futures","SOLUSDT",1745452875629,425.13,151.15,151.14,452.27]
["binance-futures","SOLUSDT",1745452875679,424.9,151.15,151.14,452.27]
["binance-futures","SOLUSDT",1745452875790,424.9,151.15,151.14,452.33]
["binance-futures","SOLUSDT",1745452875834,425.09,151.15,151.14,452.37]
["binance-futures","SOLUSDT",1745452875904,426.15,151.15,151.14,452.43]
["binance-futures","SOLUSDT",1745452875967,426.15,151.15,151.14,433.03]
["binance-futures","SOLUSDT",1745452876028,421.92,151.15,151.14,438.43]
["binance-futures","SOLUSDT",1745452876077,421.93,151.15,151.14,440.03]
["binance-futures","SOLUSDT",1745452876130,421.98,151.15,151.14,440.07]
["binance-futures","SOLUSDT",1745452876185,425.96,151.15,151.14,440.07]
["binance-futures","SOLUSDT",1745452876260,426.95,151.15,151.14,439.61]
["binance-futures","SOLUSDT",1745452876327,426.96,151.15,151.14,440.09]
["binance-futures","SOLUSDT",1745452876342,503.73,151.15,151.14,440.09]
["binance-futures","SOLUSDT",1745452876400,503.63,151.15,151.14,440.44]
["binance-futures","SOLUSDT",1745452876487,511.6,151.15,151.14,440.44]
["binance-futures","SOLUSDT",1745452876555,435.51,151.15,151.14,544.42]
["binance-futures","SOLUSDT",1745452876616,425.54,151.15,151.14,570.94]
["binance-futures","SOLUSDT",1745452876667,350.56,151.15,151.14,570.83]
["binance-futures","SOLUSDT",1745452876712,342.92,151.15,151.14,570.83]
["binance-futures","SOLUSDT",1745452876765,342.92,151.15,151.14,627.49]
["binance-futures","SOLUSDT",1745452876827,11.02,151.16,151.15,1329.87]
["binance-futures","SOLUSDT",1745452876877,240.05,151.17,151.16,1238.74]
["binance-futures","SOLUSDT",1745452876929,364.55,151.17,151.16,1203.52]
["binance-futures","SOLUSDT",1745452876979,364.7,151.17,151.16,1195.01]
["binance-futures","SOLUSDT",1745452877137,378.57,151.17,151.16,893.17]
["binance-futures","SOLUSDT",1745452877182,444.69,151.17,151.16,813.35]
["binance-futures","SOLUSDT",1745452877250,448.69,151.17,151.16,707.89]
["binance-futures","SOLUSDT",1745452877300,457.68,151.17,151.16,611.03]
["binance-futures","SOLUSDT",1745452877360,457.68,151.17,151.16,610.99]
["binance-futures","SOLUSDT",1745452877418,453.97,151.17,151.16,593.85]
["binance-futures","SOLUSDT",1745452877639,454.01,151.17,151.16,593.89]
["binance-futures","SOLUSDT",1745452877797,454.01,151.17,151.16,593.85]
["binance-futures","SOLUSDT",1745452877847,454.01,151.17,151.16,584.08]
["binance-futures","SOLUSDT",1745452878057,454.99,151.17,151.16,584.08]
["binance-futures","SOLUSDT",1745452878151,455.08,151.17,151.16,584.08]
["binance-futures","SOLUSDT",1745452878222,454.83,151.17,151.16,584.68]
["binance-futures","SOLUSDT",1745452878267,454.87,151.17,151.16,584.68]
["binance-futures","SOLUSDT",1745452878349,454.87,151.17,151.16,585.17]
["binance-futures","SOLUSDT",1745452878409,454.83,151.17,151.16,585.17]
["binance-futures","SOLUSDT",1745452878454,454.83,151.17,151.16,588.27]
["binance-futures","SOLUSDT",1745452878529,161.29,151.17,151.16,976.2]
["binance-futures","SOLUSDT",1745452878597,90.2,151.17,151.16,976.1]
["binance-futures","SOLUSDT",1745452878649,90.2,151.17,151.16,977.86]
["binance-futures","SOLUSDT",1745452878760,132.96,151.17,151.16,977.86]
["binance-futures","SOLUSDT",1745452878785,179.05,151.17,151.16,966.72]
["binance-futures","SOLUSDT",1745452878864,68.38,151.17,151.16,960.67]
["binance-futures","SOLUSDT",1745452878905,68.49,151.17,151.16,960.78]
["binance-futures","SOLUSDT",1745452878963,68.49,151.17,151.16,962.43]
["binance-futures","SOLUSDT",1745452879078,103.44,151.17,151.16,962.43]
["binance-futures","SOLUSDT",1745452879124,103.48,151.17,151.16,962.43]
["binance-futures","SOLUSDT",1745452879230,104.07,151.17,151.16,962.43]
["binance-futures","SOLUSDT",1745452879333,80.61,151.17,151.16,961.95]
["binance-futures","SOLUSDT",1745452879388,117.8,151.17,151.16,962.21]
["binance-futures","SOLUSDT",1745452879448,71.5,151.17,151.16,962.03]
["binance-futures","SOLUSDT",1745452879514,71.61,151.17,151.16,978.76]
["binance-futures","SOLUSDT",1745452879618,68.61,151.17,151.16,978.76]
["binance-futures","SOLUSDT",1745452879950,108.61,151.17,151.16,978.76]
["binance-futures","SOLUSDT",1745452880001,90.45,151.17,151.16,978.76]
["binance-futures","SOLUSDT",1745452880075,90.49,151.17,151.16,975.46]
["binance-futures","SOLUSDT",1745452880120,137.6,151.17,151.16,975.46]
["binance-futures","SOLUSDT",1745452880312,137.62,151.17,151.16,975.46]
["binance-futures","SOLUSDT",1745452880354,137.62,151.17,151.16,975.48]
["binance-futures","SOLUSDT",1745452880413,204.01,151.17,151.16,975.42]
["binance-futures","SOLUSDT",1745452880443,204.01,151.17,151.16,975.28]
["binance-futures","SOLUSDT",1745452880578,688.22,151.17,151.16,667.97]
["binance-futures","SOLUSDT",1745452880629,397.19,151.17,151.16,408.45]
["binance-futures","SOLUSDT",1745452880659,203.91,151.17,151.16,455.54]
["binance-futures","SOLUSDT",1745452880732,234.02,151.17,151.16,455.54]
["binance-futures","SOLUSDT",1745452880766,234.02,151.17,151.16,455.5]
["binance-futures","SOLUSDT",1745452881061,158.86,151.17,151.16,765.28]
["binance-futures","SOLUSDT",1745452881165,158.86,151.17,151.16,768.91]
["binance-futures","SOLUSDT",1745452881210,158.86,151.17,151.16,769.24]
["binance-futures","SOLUSDT",1745452881276,162.86,151.17,151.16,769.24]
["binance-futures","SOLUSDT",1745452881328,186.84,151.17,151.16,769.24]
["binance-futures","SOLUSDT",1745452881377,185.73,151.17,151.16,733.06]
["binance-futures","SOLUSDT",1745452881434,185.73,151.17,151.16,734.71]
["binance-futures","SOLUSDT",1745452881444,185.84,151.17,151.16,733.06]
["binance-futures","SOLUSDT",1745452881544,179.2,151.17,151.16,733.06]
["binance-futures","SOLUSDT",1745452881581,179.42,151.17,151.16,733.06]
["binance-futures","SOLUSDT",1745452881643,180.5,151.17,151.16,733.06]
["binance-futures","SOLUSDT",1745452881697,205.5,151.17,151.16,457.61]
["binance-futures","SOLUSDT",1745452881853,180.5,151.17,151.16,733.04]
["binance-futures","SOLUSDT",1745452882025,181.48,151.17,151.16,733.04]
["binance-futures","SOLUSDT",1745452882079,184.92,151.17,151.16,733.04]
["binance-futures","SOLUSDT",1745452882134,184.92,151.17,151.16,733.17]
["binance-futures","SOLUSDT",1745452882201,209.92,151.17,151.16,459.96]
["binance-futures","SOLUSDT",1745452882270,209.96,151.17,151.16,459.96]
["binance-futures","SOLUSDT",1745452882323,215.24,151.17,151.16,459.96]
["binance-futures","SOLUSDT",1745452882373,215.32,151.17,151.16,460.3]
["binance-futures","SOLUSDT",1745452882437,215.4,151.17,151.16,460.31]
["binance-futures","SOLUSDT",1745452882499,300.62,151.17,151.16,388.09]
["binance-futures","SOLUSDT",1745452882527,300.62,151.17,151.16,403.83]
["binance-futures","SOLUSDT",1745452882644,299.62,151.17,151.16,403.83]
["binance-futures","SOLUSDT",1745452882717,433.03,151.17,151.16,248.54]
["binance-futures","SOLUSDT",1745452882767,452.13,151.17,151.16,114.27]
["binance-futures","SOLUSDT",1745452882822,453.13,151.17,151.16,114.27]
["binance-futures","SOLUSDT",1745452882868,451.35,151.17,151.16,114.27]
["binance-futures","SOLUSDT",1745452882904,453.01,151.17,151.16,114.27]
["binance-futures","SOLUSDT",1745452882997,482.49,151.17,151.16,114.27]
["binance-futures","SOLUSDT",1745452883050,534.77,151.17,151.16,84.85]
["binance-futures","SOLUSDT",1745452883101,545.65,151.17,151.16,84.85]
["binance-futures","SOLUSDT",1745452883146,545.65,151.17,151.16,74.85]
["binance-futures","SOLUSDT",1745452883219,545.65,151.17,151.16,75.55]
["binance-futures","SOLUSDT",1745452883270,545.65,151.17,151.16,77.46]
["binance-futures","SOLUSDT",1745452883317,553.26,151.17,151.16,77.46]
["binance-futures","SOLUSDT",1745452883375,1756.34,151.16,151.15,70.67]
["binance-futures","SOLUSDT",1745452883426,1549.48,151.16,151.15,97.75]
["binance-futures","SOLUSDT",1745452883477,969.86,151.16,151.15,99.22]
["binance-futures","SOLUSDT",1745452883527,946.03,151.16,151.15,145.31]
["binance-futures","SOLUSDT",1745452883587,938.15,151.16,151.15,147.96]
["binance-futures","SOLUSDT",1745452883648,907.11,151.16,151.15,224.94]
["binance-futures","SOLUSDT",1745452883706,714.49,151.16,151.15,310.63]
["binance-futures","SOLUSDT",1745452883802,724.83,151.16,151.15,310.63]
["binance-futures","SOLUSDT",1745452883861,724.87,151.16,151.15,310.59]
["binance-futures","SOLUSDT",1745452883900,724.87,151.16,151.15,310.63]
["binance-futures","SOLUSDT",1745452884006,725.85,151.16,151.15,310.63]
["binance-futures","SOLUSDT",1745452884059,725.85,151.16,151.15,233.65]
["binance-futures","SOLUSDT",1745452884113,725.85,151.16,151.15,121.77]
["binance-futures","SOLUSDT",1745452884161,750.77,151.16,151.15,114.56]
["binance-futures","SOLUSDT",1745452884218,750.77,151.16,151.15,114.66]
["binance-futures","SOLUSDT",1745452884324,750.91,151.16,151.15,114.66]
["binance-futures","SOLUSDT",1745452884383,746.25,151.16,151.15,114.66]
["binance-futures","SOLUSDT",1745452884417,746.83,151.16,151.15,114.62]
["binance-futures","SOLUSDT",1745452884490,746.94,151.16,151.15,117.48]
["binance-futures","SOLUSDT",1745452884557,750.94,151.16,151.15,117.48]
["binance-futures","SOLUSDT",1745452884697,750.91,151.16,151.15,117.48]
["binance-futures","SOLUSDT",1745452884752,746.91,151.16,151.15,117.48]
["binance-futures","SOLUSDT",1745452884843,750.91,151.16,151.15,117.48]
["binance-futures","SOLUSDT",1745452885137,751.74,151.16,151.15,102.4]
["binance-futures","SOLUSDT",1745452885197,746.74,151.16,151.15,163.49]
["binance-futures","SOLUSDT",1745452885279,746.79,151.16,151.15,166.1]
["binance-futures","SOLUSDT",1745452885334,746.77,151.16,151.15,156.6]
["binance-futures","SOLUSDT",1745452885387,746.77,151.16,151.15,149.77]
["binance-futures","SOLUSDT",1745452885417,747.77,151.16,151.15,149.92]
["binance-futures","SOLUSDT",1745452885501,788.27,151.16,151.15,149.92]
["binance-futures","SOLUSDT",1745452885547,788.27,151.16,151.15,158.94]
["binance-futures","SOLUSDT",1745452885627,788.27,151.16,151.15,157.94]
["binance-futures","SOLUSDT",1745452885724,788.27,151.16,151.15,142.94]
["binance-futures","SOLUSDT",1745452885793,768.27,151.16,151.15,142.94]
["binance-futures","SOLUSDT",1745452886142,773.59,151.16,151.15,142.94]
["binance-futures","SOLUSDT",1745452886202,793.59,151.16,151.15,216.17]
["binance-futures","SOLUSDT",1745452886265,688.37,151.16,151.15,417.68]
["binance-futures","SOLUSDT",1745452886316,669.55,151.16,151.15,350.7]
["binance-futures","SOLUSDT",1745452886349,668.89,151.16,151.15,350.66]
["binance-futures","SOLUSDT",1745452886418,39.22,151.16,151.15,1093.88]
["binance-futures","SOLUSDT",1745452886469,39.26,151.16,151.15,1093.94]
["binance-futures","SOLUSDT",1745452886521,19.53,151.16,151.15,1094.1]
["binance-futures","SOLUSDT",1745452886576,19.53,151.16,151.15,1178.91]
["binance-futures","SOLUSDT",1745452886627,166.59,151.17,151.16,1402.33]
["binance-futures","SOLUSDT",1745452886680,167.59,151.17,151.16,1404.93]
["binance-futures","SOLUSDT",1745452886734,167.59,151.17,151.16,1362.88]
["binance-futures","SOLUSDT",1745452886778,238.68,151.17,151.16,1251.79]
["binance-futures","SOLUSDT",1745452886835,238.68,151.17,151.16,1245.63]
["binance-futures","SOLUSDT",1745452886888,238.68,151.17,151.16,1246.62]
["binance-futures","SOLUSDT",1745452886943,167.59,151.17,151.16,1246.68]
["binance-futures","SOLUSDT",1745452886995,192.59,151.17,151.16,1246.72]
["binance-futures","SOLUSDT",1745452887101,167.63,151.17,151.16,1246.72]
["binance-futures","SOLUSDT",1745452887363,169.49,151.17,151.16,1254.66]
["binance-futures","SOLUSDT",1745452887401,130.0,151.17,151.16,1254.66]
["binance-futures","SOLUSDT",1745452887530,130.0,151.17,151.16,1256.31]
["binance-futures","SOLUSDT",1745452887632,130.08,151.17,151.16,1257.67]
["binance-futures","SOLUSDT",1745452887670,66.97,151.17,151.16,1257.67]
["binance-futures","SOLUSDT",1745452887791,66.96,151.17,151.16,1257.87]
["binance-futures","SOLUSDT",1745452887892,67.01,151.17,151.16,1262.82]
["binance-futures","SOLUSDT",1745452887956,77.86,151.17,151.16,1262.92]
["binance-futures","SOLUSDT",1745452888014,77.86,151.17,151.16,1265.07]
["binance-futures","SOLUSDT",1745452888098,77.88,151.17,151.16,1312.59]
["binance-futures","SOLUSDT",1745452888147,77.88,151.17,151.16,1314.16]
["binance-futures","SOLUSDT",1745452888256,80.45,151.17,151.16,1314.3]
["binance-futures","SOLUSDT",1745452888416,80.51,151.17,151.16,1314.3]
["binance-futures","SOLUSDT",1745452888470,80.55,151.17,151.16,1314.3]
["binance-futures","SOLUSDT",1745452888518,80.51,151.17,151.16,1329.69]
["binance-futures","SOLUSDT",1745452888680,80.51,151.17,151.16,1329.57]
["binance-futures","SOLUSDT",1745452888936,79.51,151.17,151.16,1329.57]
["binance-futures","SOLUSDT",1745452889004,79.51,151.17,151.16,1303.16]
["binance-futures","SOLUSDT",1745452889058,63.82,151.18,151.17,232.45]
["binance-futures","SOLUSDT",1745452889109,22.96,151.18,151.17,1402.32]
["binance-futures","SOLUSDT",1745452889160,20.96,151.18,151.17,1402.42]
["binance-futures","SOLUSDT",1745452889212,91.6,151.18,151.17,1402.53]
["binance-futures","SOLUSDT",1745452889261,91.83,151.18,151.17,1403.21]
["binance-futures","SOLUSDT",1745452889310,92.14,151.18,151.17,1403.21]
["binance-futures","SOLUSDT",1745452889364,91.63,151.18,151.17,1403.63]
["binance-futures","SOLUSDT",1745452889415,91.63,151.18,151.17,1404.62]
["binance-futures","SOLUSDT",1745452889479,91.63,151.18,151.17,1404.89]
["binance-futures","SOLUSDT",1745452889636,91.67,151.18,151.17,1404.89]
["binance-futures","SOLUSDT",1745452889707,22.03,151.18,151.17,1404.89]
["binance-futures","SOLUSDT",1745452889787,22.03,151.18,151.17,1405.51]
["binance-futures","SOLUSDT",1745452889939,482.55,151.18,151.17,771.24]
["binance-futures","SOLUSDT",1745452889993,275.58,151.18,151.17,959.6]
["binance-futures","SOLUSDT",1745452890040,262.55,151.18,151.17,992.65]
["binance-futures","SOLUSDT",1745452890098,258.27,151.18,151.17,992.65]
["binance-futures","SOLUSDT",1745452890149,259.03,151.18,151.17,992.61]
["binance-futures","SOLUSDT",1745452890197,284.07,151.18,151.17,992.57]
["binance-futures","SOLUSDT",1745452890249,284.12,151.18,151.17,959.55]
["binance-futures","SOLUSDT",1745452890348,294.08,151.18,151.17,992.59]
["binance-futures","SOLUSDT",1745452890457,295.08,151.18,151.17,992.59]
["binance-futures","SOLUSDT",1745452890514,265.32,151.18,151.17,716.51]
["binance-futures","SOLUSDT",1745452890617,257.36,151.18,151.17,992.94]
["binance-futures","SOLUSDT",1745452890672,140.32,151.18,151.17,992.94]
["binance-futures","SOLUSDT",1745452890798,106.05,151.18,151.17,1054.57]
["binance-futures","SOLUSDT",1745452890853,106.05,151.18,151.17,992.94]
["binance-futures","SOLUSDT",1745452890907,152.14,151.18,151.17,992.94]
["binance-futures","SOLUSDT",1745452890956,152.14,151.18,151.17,991.94]
["binance-futures","SOLUSDT",1745452891101,152.14,151.18,151.17,989.94]
["binance-futures","SOLUSDT",1745452891147,152.14,151.18,151.17,990.05]
["binance-futures","SOLUSDT",1745452891282,152.14,151.18,151.17,989.68]
["binance-futures","SOLUSDT",1745452891355,233.42,151.18,151.17,989.68]
["binance-futures","SOLUSDT",1745452891480,232.42,151.18,151.17,989.76]
["binance-futures","SOLUSDT",1745452891512,232.42,151.18,151.17,996.02]
["binance-futures","SOLUSDT",1745452891680,232.45,151.18,151.17,995.96]
["binance-futures","SOLUSDT",1745452891739,224.45,151.18,151.17,995.96]
["binance-futures","SOLUSDT",1745452891783,223.71,151.18,151.17,996.37]
["binance-futures","SOLUSDT",1745452891848,201.36,151.18,151.17,982.76]
["binance-futures","SOLUSDT",1745452891899,227.48,151.18,151.17,982.76]
["binance-futures","SOLUSDT",1745452892059,237.71,151.18,151.17,982.19]
["binance-futures","SOLUSDT",1745452892112,239.9,151.18,151.17,982.06]
["binance-futures","SOLUSDT",1745452892252,239.99,151.18,151.17,981.78]
["binance-futures","SOLUSDT",1745452892258,214.99,151.18,151.17,982.68]
["binance-futures","SOLUSDT",1745452892337,136.1,151.18,151.17,982.64]
["binance-futures","SOLUSDT",1745452892408,90.01,151.18,151.17,1057.46]
["binance-futures","SOLUSDT",1745452892454,90.01,151.18,151.17,1058.02]
["binance-futures","SOLUSDT",1745452892494,91.37,151.18,151.17,1028.98]
["binance-futures","SOLUSDT",1745452892605,137.46,151.18,151.17,1029.27]
["binance-futures","SOLUSDT",1745452892719,137.41,151.18,151.17,1902.38]
["binance-futures","SOLUSDT",1745452892777,137.41,151.18,151.17,1902.34]
["binance-futures","SOLUSDT",1745452892890,137.41,151.18,151.17,1897.34]
["binance-futures","SOLUSDT",1745452892942,88.98,151.18,151.17,1954.9]
["binance-futures","SOLUSDT",1745452892991,89.98,151.18,151.17,1930.39]
["binance-futures","SOLUSDT",1745452893046,108.35,151.18,151.17,1932.48]
["binance-futures","SOLUSDT",1745452893150,108.19,151.18,151.17,1931.86]
["binance-futures","SOLUSDT",1745452893230,109.46,151.18,151.17,1931.86]
["binance-futures","SOLUSDT",1745452893347,109.46,151.18,151.17,1976.68]
["binance-futures","SOLUSDT",1745452893402,82.5,151.19,151.18,1352.73]
["binance-futures","SOLUSDT",1745452893450,82.5,151.19,151.18,1356.86]
["binance-futures","SOLUSDT",1745452893552,82.61,151.19,151.18,1356.97]
["binance-futures","SOLUSDT",1745452893605,82.61,151.19,151.18,1371.93]
["binance-futures","SOLUSDT",1745452893660,82.61,151.19,151.18,1373.4]
["binance-futures","SOLUSDT",1745452893783,82.61,151.19,151.18,1433.66]
["binance-futures","SOLUSDT",1745452893831,82.61,151.19,151.18,1400.62]
["binance-futures","SOLUSDT",1745452893889,83.64,151.19,151.18,1433.67]
["binance-futures","SOLUSDT",1745452894005,94.37,151.19,151.18,1371.89]
["binance-futures","SOLUSDT",1745452894057,262.1,151.19,151.18,779.78]
["binance-futures","SOLUSDT",1745452894105,258.1,151.19,151.18,779.78]
["binance-futures","SOLUSDT",1745452894144,260.79,151.19,151.18,779.78]
["binance-futures","SOLUSDT",1745452894212,260.79,151.19,151.18,813.16]
["binance-futures","SOLUSDT",1745452894266,260.79,151.19,151.18,1021.57]
["binance-futures","SOLUSDT",1745452894274,260.85,151.19,151.18,1022.48]
["binance-futures","SOLUSDT",1745452894371,258.24,151.19,151.18,813.21]
["binance-futures","SOLUSDT",1745452894424,233.99,151.19,151.18,1055.57]
["binance-futures","SOLUSDT",1745452894514,233.99,151.19,151.18,1058.27]
["binance-futures","SOLUSDT",1745452894591,233.99,151.19,151.18,1025.22]
["binance-futures","SOLUSDT",1745452894639,228.99,151.19,151.18,1058.48]
["binance-futures","SOLUSDT",1745452894705,228.99,151.19,151.18,1025.43]
["binance-futures","SOLUSDT",1745452894878,228.99,151.19,151.18,783.07]
["binance-futures","SOLUSDT",1745452894916,229.04,151.19,151.18,816.12]
["binance-futures","SOLUSDT",1745452895040,223.29,151.19,151.18,1058.49]
["binance-futures","SOLUSDT",1745452895189,84.56,151.19,151.18,1133.23]
["binance-futures","SOLUSDT",1745452895253,199.71,151.2,151.19,1045.89]
["binance-futures","SOLUSDT",1745452895304,143.71,151.2,151.19,1370.24]
["binance-futures","SOLUSDT",1745452895354,114.06,151.2,151.19,1407.41]
["binance-futures","SOLUSDT",1745452895407,160.15,151.2,151.19,1407.52]
["binance-futures","SOLUSDT",1745452895457,160.37,151.2,151.19,1359.25]
["binance-futures","SOLUSDT",1745452895520,160.37,151.2,151.19,1330.52]
["binance-futures","SOLUSDT",1745452895586,160.37,151.2,151.19,1330.73]
["binance-futures","SOLUSDT",1745452895635,185.37,151.2,151.19,1330.73]
["binance-futures","SOLUSDT",1745452895688,160.37,151.2,151.19,1330.73]
["binance-futures","SOLUSDT",1745452895734,160.37,151.2,151.19,1331.06]
["binance-futures","SOLUSDT",1745452895796,160.37,151.2,151.19,1331.02]
["binance-futures","SOLUSDT",1745452895846,160.37,151.2,151.19,1255.5]
["binance-futures","SOLUSDT",1745452895895,160.37,151.2,151.19,1255.94]
["binance-futures","SOLUSDT",1745452895955,161.44,151.2,151.19,1255.94]
["binance-futures","SOLUSDT",1745452895994,161.44,151.2,151.19,1271.39]
["binance-futures","SOLUSDT",1745452896128,171.89,151.2,151.19,1271.39]
["binance-futures","SOLUSDT",1745452896178,171.89,151.2,151.19,1271.35]
["binance-futures","SOLUSDT",1745452896234,52.36,151.2,151.19,1322.92]
["binance-futures","SOLUSDT",1745452896284,52.25,151.2,151.19,1271.54]
["binance-futures","SOLUSDT",1745452896331,220.21,151.2,151.19,1271.54]
["binance-futures","SOLUSDT",1745452896383,220.32,151.2,151.19,1271.54]
["binance-futures","SOLUSDT",1745452896443,240.32,151.2,151.19,1271.73]
["binance-futures","SOLUSDT",1745452896481,306.44,151.2,151.19,1271.52]
["binance-futures","SOLUSDT",1745452896546,306.44,151.2,151.19,1271.31]
["binance-futures","SOLUSDT",1745452896603,306.44,151.2,151.19,1271.45]
["binance-futures","SOLUSDT",1745452896651,474.89,151.2,151.19,540.2]
["binance-futures","SOLUSDT",1745452896720,507.65,151.2,151.19,477.9]
["binance-futures","SOLUSDT",1745452896772,434.9,151.2,151.19,177.35]
["binance-futures","SOLUSDT",1745452896823,444.87,151.2,151.19,254.08]
["binance-futures","SOLUSDT",1745452896866,440.87,151.2,151.19,253.96]
["binance-futures","SOLUSDT",1745452896927,430.9,151.2,151.19,253.16]
["binance-futures","SOLUSDT",1745452896973,430.9,151.2,151.19,254.12]
["binance-futures","SOLUSDT",1745452897080,431.55,151.2,151.19,254.12]
["binance-futures","SOLUSDT",1745452897150,431.59,151.2,151.19,335.54]
["binance-futures","SOLUSDT",1745452897237,398.83,151.2,151.19,335.54]
["binance-futures","SOLUSDT",1745452897350,451.91,151.2,151.19,183.03]
["binance-futures","SOLUSDT",1745452897412,451.91,151.2,151.19,184.36]
["binance-futures","SOLUSDT",1745452897451,688.67,151.2,151.19,180.2]
["binance-futures","SOLUSDT",1745452897511,688.67,151.2,151.19,180.69]
["binance-futures","SOLUSDT",1745452897574,688.67,151.2,151.19,135.06]
["binance-futures","SOLUSDT",1745452897623,690.52,151.2,151.19,135.06]
["binance-futures","SOLUSDT",1745452897683,734.28,151.2,151.19,135.06]
["binance-futures","SOLUSDT",1745452897738,733.28,151.2,151.19,135.06]
["binance-futures","SOLUSDT",1745452897787,719.28,151.2,151.19,135.06]
["binance-futures","SOLUSDT",1745452897893,693.73,151.2,151.19,165.48]
["binance-futures","SOLUSDT",1745452897937,726.49,151.2,151.19,124.85]
["binance-futures","SOLUSDT",1745452897991,757.49,151.2,151.19,124.85]
["binance-futures","SOLUSDT",1745452898062,1913.06,151.18,151.17,929.28]
["binance-futures","SOLUSDT",1745452898113,996.99,151.18,151.17,930.38]
["binance-futures","SOLUSDT",1745452898164,957.95,151.18,151.17,989.51]
["binance-futures","SOLUSDT",1745452898215,890.98,151.18,151.17,989.66]
["binance-futures","SOLUSDT",1745452898269,890.98,151.18,151.17,992.31]
["binance-futures","SOLUSDT",1745452898354,890.98,151.18,151.17,992.27]
["binance-futures","SOLUSDT",1745452898430,851.35,151.18,151.17,993.72]
["binance-futures","SOLUSDT",1745452898481,729.81,151.18,151.17,992.72]
["binance-futures","SOLUSDT",1745452898601,729.68,151.18,151.17,1023.35]
["binance-futures","SOLUSDT",1745452898657,729.5,151.18,151.17,1021.35]
["binance-futures","SOLUSDT",1745452898708,716.28,151.18,151.17,1153.78]
["binance-futures","SOLUSDT",1745452898751,715.28,151.18,151.17,1021.33]
["binance-futures","SOLUSDT",1745452898814,715.17,151.18,151.17,1021.29]
["binance-futures","SOLUSDT",1745452898894,698.53,151.18,151.17,1015.49]
["binance-futures","SOLUSDT",1745452898950,698.37,151.18,151.17,1015.49]
["binance-futures","SOLUSDT",1745452899039,698.33,151.18,151.17,1015.49]
["binance-futures","SOLUSDT",1745452899107,697.34,151.18,151.17,1015.49]
["binance-futures","SOLUSDT",1745452899167,543.44,151.18,151.17,1018.14]
["binance-futures","SOLUSDT",1745452899208,542.81,151.18,151.17,1018.1]
["binance-futures","SOLUSDT",1745452899274,543.02,151.18,151.17,1018.1]
["binance-futures","SOLUSDT",1745452899330,542.14,151.18,151.17,1018.25]
["binance-futures","SOLUSDT",1745452899380,541.81,151.18,151.17,1018.25]
["binance-futures","SOLUSDT",1745452899448,541.1,151.18,151.17,1018.25]
["binance-futures","SOLUSDT",1745452899515,586.97,151.18,151.17,1015.6]
["binance-futures","SOLUSDT",1745452899568,588.97,151.18,151.17,1017.12]
["binance-futures","SOLUSDT",1745452899658,587.53,151.18,151.17,1017.12]
["binance-futures","SOLUSDT",1745452899782,588.52,151.18,151.17,1017.12]
["binance-futures","SOLUSDT",1745452899788,588.46,151.18,151.17,1017.12]
["binance-futures","SOLUSDT",1745452899876,588.4,151.18,151.17,1017.12]
["binance-futures","SOLUSDT",1745452899939,589.37,151.18,151.17,1015.09]
["binance-futures","SOLUSDT",1745452900005,589.2,151.18,151.17,1015.09]
["binance-futures","SOLUSDT",1745452900086,587.67,151.18,151.17,1015.09]
["binance-futures","SOLUSDT",1745452900128,597.83,151.18,151.17,1015.09]
["binance-futures","SOLUSDT",1745452900187,598.88,151.18,151.17,1015.09]
["binance-futures","SOLUSDT",1745452900293,597.88,151.18,151.17,1015.09]
["binance-futures","SOLUSDT",1745452900453,597.88,151.18,151.17,1020.37]
["binance-futures","SOLUSDT",1745452900504,598.88,151.18,151.17,1020.41]
["binance-futures","SOLUSDT",1745452900540,598.88,151.18,151.17,1024.91]
["binance-futures","SOLUSDT",1745452900607,588.88,151.18,151.17,1024.91]
["binance-futures","SOLUSDT",1745452900627,597.99,151.18,151.17,1024.91]
["binance-futures","SOLUSDT",1745452900765,595.69,151.18,151.17,1024.91]
["binance-futures","SOLUSDT",1745452900857,588.88,151.18,151.17,972.32]
["binance-futures","SOLUSDT",1745452901081,588.88,151.18,151.17,972.03]
["binance-futures","SOLUSDT",1745452901195,588.66,151.18,151.17,972.03]
["binance-futures","SOLUSDT",1745452901365,588.12,151.18,151.17,971.99]
["binance-futures","SOLUSDT",1745452901499,587.12,151.18,151.17,972.13]
["binance-futures","SOLUSDT",1745452901592,588.11,151.18,151.17,972.13]
["binance-futures","SOLUSDT",1745452901797,589.11,151.18,151.17,978.47]
["binance-futures","SOLUSDT",1745452901901,589.15,151.18,151.17,978.51]
["binance-futures","SOLUSDT",1745452901922,589.11,151.18,151.17,978.47]
["binance-futures","SOLUSDT",1745452902002,587.67,151.18,151.17,978.47]
["binance-futures","SOLUSDT",1745452902066,588.66,151.18,151.17,978.47]
["binance-futures","SOLUSDT",1745452902116,599.57,151.18,151.17,978.51]
["binance-futures","SOLUSDT",1745452902172,599.1,151.18,151.17,978.73]
["binance-futures","SOLUSDT",1745452902220,594.54,151.18,151.17,976.83]
["binance-futures","SOLUSDT",1745452902431,594.54,151.18,151.17,976.87]
["binance-futures","SOLUSDT",1745452902500,594.86,151.18,151.17,946.81]
["binance-futures","SOLUSDT",1745452902543,601.53,151.18,151.17,920.8]
["binance-futures","SOLUSDT",1745452902621,599.56,151.18,151.17,920.8]
["binance-futures","SOLUSDT",1745452902727,619.44,151.18,151.17,920.8]
["binance-futures","SOLUSDT",1745452902794,598.56,151.18,151.17,920.8]
["binance-futures","SOLUSDT",1745452902927,591.57,151.18,151.17,920.8]
["binance-futures","SOLUSDT",1745452903044,706.07,151.18,151.17,925.69]
["binance-futures","SOLUSDT",1745452903107,706.07,151.18,151.17,923.6]
["binance-futures","SOLUSDT",1745452903175,706.05,151.18,151.17,925.69]
["binance-futures","SOLUSDT",1745452903227,706.12,151.18,151.17,925.33]
["binance-futures","SOLUSDT",1745452903339,706.77,151.18,151.17,925.33]
["binance-futures","SOLUSDT",1745452903435,706.77,151.18,151.17,926.79]
["binance-futures","SOLUSDT",1745452903506,720.03,151.18,151.17,930.25]
["binance-futures","SOLUSDT",1745452903561,719.88,151.18,151.17,930.25]
["binance-futures","SOLUSDT",1745452903732,706.62,151.18,151.17,930.25]
["binance-futures","SOLUSDT",1745452903785,749.84,151.18,151.17,930.25]
["binance-futures","SOLUSDT",1745452903936,749.5,151.18,151.17,931.25]
["binance-futures","SOLUSDT",1745452904000,597.75,151.18,151.17,933.9]
["binance-futures","SOLUSDT",1745452904053,626.75,151.18,151.17,933.9]
["binance-futures","SOLUSDT",1745452904111,638.21,151.18,151.17,933.9]
["binance-futures","SOLUSDT",1745452904127,638.21,151.18,151.17,931.25]
["binance-futures","SOLUSDT",1745452904200,638.14,151.18,151.17,931.3]
["binance-futures","SOLUSDT",1745452904271,608.14,151.18,151.17,931.3]
["binance-futures","SOLUSDT",1745452904296,639.59,151.18,151.17,933.85]
["binance-futures","SOLUSDT",1745452904359,639.59,151.18,151.17,933.81]
["binance-futures","SOLUSDT",1745452904428,596.37,151.18,151.17,933.81]
["binance-futures","SOLUSDT",1745452904470,626.37,151.18,151.17,933.81]
["binance-futures","SOLUSDT",1745452904531,624.46,151.18,151.17,1110.12]
["binance-futures","SOLUSDT",1745452904566,624.46,151.18,151.17,1110.37]
["binance-futures","SOLUSDT",1745452904680,624.46,151.18,151.17,1110.32]
["binance-futures","SOLUSDT",1745452904777,660.16,151.18,151.17,1110.28]
["binance-futures","SOLUSDT",1745452904849,674.38,151.18,151.17,1110.28]
["binance-futures","SOLUSDT",1745452905009,624.46,151.18,151.17,1110.28]
["binance-futures","SOLUSDT",1745452905063,647.36,151.18,151.17,1110.28]
["binance-futures","SOLUSDT",1745452905104,608.72,151.18,151.17,1110.28]
["binance-futures","SOLUSDT",1745452905165,595.61,151.18,151.17,1110.28]
["binance-futures","SOLUSDT",1745452905227,595.61,151.18,151.17,1110.27]
["binance-futures","SOLUSDT",1745452905280,607.83,151.18,151.17,1110.27]
["binance-futures","SOLUSDT",1745452905396,614.49,151.18,151.17,1112.64]
["binance-futures","SOLUSDT",1745452905517,614.49,151.18,151.17,1111.21]
["binance-futures","SOLUSDT",1745452905577,632.27,151.18,151.17,1116.03]
["binance-futures","SOLUSDT",1745452905634,645.49,151.18,151.17,1080.22]
["binance-futures","SOLUSDT",1745452905686,681.19,151.18,151.17,1116.03]
["binance-futures","SOLUSDT",1745452905749,667.97,151.18,151.17,1116.03]
["binance-futures","SOLUSDT",1745452905805,636.97,151.18,151.17,1116.03]
["binance-futures","SOLUSDT",1745452905857,667.97,151.18,151.17,1116.03]
["binance-futures","SOLUSDT",1745452905922,639.37,151.18,151.17,1117.03]
["binance-futures","SOLUSDT",1745452906016,637.85,151.18,151.17,1117.03]
["binance-futures","SOLUSDT",1745452906075,702.66,151.18,151.17,1117.03]
["binance-futures","SOLUSDT",1745452906125,661.09,151.18,151.17,1117.03]
["binance-futures","SOLUSDT",1745452906199,2306.08,151.17,151.16,332.41]
["binance-futures","SOLUSDT",1745452906250,1012.45,151.16,151.15,217.97]
["binance-futures","SOLUSDT",1745452906301,1228.01,151.16,151.15,244.33]
["binance-futures","SOLUSDT",1745452906349,1263.58,151.16,151.15,291.29]
["binance-futures","SOLUSDT",1745452906402,1297.79,151.16,151.15,181.66]
["binance-futures","SOLUSDT",1745452906454,1297.79,151.16,151.15,181.74]
["binance-futures","SOLUSDT",1745452906516,1297.79,151.16,151.15,152.27]
["binance-futures","SOLUSDT",1745452906619,1265.91,151.16,151.15,152.84]
["binance-futures","SOLUSDT",1745452906666,1267.04,151.16,151.15,152.84]
["binance-futures","SOLUSDT",1745452906732,1253.82,151.16,151.15,152.84]
["binance-futures","SOLUSDT",1745452906787,1267.04,151.16,151.15,152.84]
["binance-futures","SOLUSDT",1745452906832,1291.91,151.16,151.15,152.84]
["binance-futures","SOLUSDT",1745452906938,1291.91,151.16,151.15,153.14]
["binance-futures","SOLUSDT",1745452907014,1282.69,151.16,151.15,153.14]
["binance-futures","SOLUSDT",1745452907066,1295.91,151.16,151.15,153.14]
["binance-futures","SOLUSDT",1745452907180,1295.92,151.16,151.15,153.14]
["binance-futures","SOLUSDT",1745452907228,1113.58,151.15,151.14,217.44]
["binance-futures","SOLUSDT",1745452907283,1228.34,151.15,151.14,222.29]
["binance-futures","SOLUSDT",1745452907335,1202.74,151.15,151.14,221.29]
["binance-futures","SOLUSDT",1745452907391,1203.4,151.15,151.14,221.29]
["binance-futures","SOLUSDT",1745452907446,1203.73,151.15,151.14,221.41]
["binance-futures","SOLUSDT",1745452907496,1204.44,151.15,151.14,221.41]
["binance-futures","SOLUSDT",1745452907551,1207.98,151.15,151.14,221.41]
["binance-futures","SOLUSDT",1745452907624,1114.76,151.15,151.14,267.89]
["binance-futures","SOLUSDT",1745452907670,1094.39,151.15,151.14,267.89]
["binance-futures","SOLUSDT",1745452907733,1022.86,151.15,151.14,334.82]
["binance-futures","SOLUSDT",1745452907789,1023.86,151.15,151.14,344.83]
["binance-futures","SOLUSDT",1745452907844,1023.86,151.15,151.14,344.04]
["binance-futures","SOLUSDT",1745452907892,1038.08,151.15,151.14,339.66]
["binance-futures","SOLUSDT",1745452907950,1024.86,151.15,151.14,339.66]
["binance-futures","SOLUSDT",1745452907971,1039.07,151.15,151.14,339.66]
["binance-futures","SOLUSDT",1745452908062,1049.93,151.15,151.14,339.66]
["binance-futures","SOLUSDT",1745452908082,1050.93,151.15,151.14,339.66]
["binance-futures","SOLUSDT",1745452908163,1037.75,151.15,151.14,338.67]
["binance-futures","SOLUSDT",1745452908204,1051.7,151.15,151.14,338.67]
["binance-futures","SOLUSDT",1745452908236,1039.2,151.15,151.14,338.77]
["binance-futures","SOLUSDT",1745452908321,1042.52,151.15,151.14,328.63]
["binance-futures","SOLUSDT",1745452908375,1166.08,151.15,151.14,203.58]
["binance-futures","SOLUSDT",1745452908479,1171.02,151.15,151.14,203.58]
["binance-futures","SOLUSDT",1745452908509,1173.01,151.15,151.14,203.58]
["binance-futures","SOLUSDT",1745452908584,1175.03,151.15,151.14,203.58]
["binance-futures","SOLUSDT",1745452908654,1188.25,151.15,151.14,203.58]
["binance-futures","SOLUSDT",1745452908775,1381.03,151.15,151.14,200.21]
["binance-futures","SOLUSDT",1745452908809,1394.25,151.15,151.14,200.21]
["binance-futures","SOLUSDT",1745452908864,1381.03,151.15,151.14,199.21]
["binance-futures","SOLUSDT",1745452908968,1394.25,151.15,151.14,199.21]
["binance-futures","SOLUSDT",1745452909100,1393.9,151.15,151.14,199.21]
["binance-futures","SOLUSDT",1745452909152,1393.9,151.15,151.14,199.24]
["binance-futures","SOLUSDT",1745452909206,1393.48,151.15,151.14,199.24]
["binance-futures","SOLUSDT",1745452909330,1157.27,151.15,151.14,199.24]
["binance-futures","SOLUSDT",1745452909382,1229.9,151.15,151.14,198.24]
["binance-futures","SOLUSDT",1745452909468,1229.97,151.15,151.14,198.16]
["binance-futures","SOLUSDT",1745452909539,1161.29,151.15,151.14,323.24]
["binance-futures","SOLUSDT",1745452909652,1157.25,151.15,151.14,323.24]
["binance-futures","SOLUSDT",1745452909699,1157.25,151.15,151.14,323.3]
["binance-futures","SOLUSDT",1745452909794,1157.29,151.15,151.14,344.78]
["binance-futures","SOLUSDT",1745452909910,1157.29,151.15,151.14,343.76]
["binance-futures","SOLUSDT",1745452910060,1169.39,151.15,151.14,343.76]
["binance-futures","SOLUSDT",1745452910197,1171.67,151.15,151.14,322.28]
["binance-futures","SOLUSDT",1745452910249,1171.67,151.15,151.14,322.32]
["binance-futures","SOLUSDT",1745452910350,1170.01,151.15,151.14,311.1]
["binance-futures","SOLUSDT",1745452910456,1170.0,151.15,151.14,311.18]
["binance-futures","SOLUSDT",1745452910506,1083.59,151.15,151.14,468.59]
["binance-futures","SOLUSDT",1745452910572,1074.79,151.15,151.14,468.59]
["binance-futures","SOLUSDT",1745452910649,1074.79,151.15,151.14,468.63]
["binance-futures","SOLUSDT",1745452910686,1074.71,151.15,151.14,468.63]
["binance-futures","SOLUSDT",1745452910741,1042.84,151.15,151.14,469.64]
["binance-futures","SOLUSDT",1745452910809,1011.73,151.15,151.14,469.6]
["binance-futures","SOLUSDT",1745452910838,1024.95,151.15,151.14,469.6]
["binance-futures","SOLUSDT",1745452910966,1010.95,151.15,151.14,469.6]
["binance-futures","SOLUSDT",1745452911020,1011.73,151.15,151.14,469.6]
["binance-futures","SOLUSDT",1745452911082,1024.95,151.15,151.14,470.17]
["binance-futures","SOLUSDT",1745452911135,1024.95,151.15,151.14,469.85]
["binance-futures","SOLUSDT",1745452911202,1025.07,151.15,151.14,337.84]
["binance-futures","SOLUSDT",1745452911253,1029.39,151.15,151.14,312.84]
["binance-futures","SOLUSDT",1745452911336,1043.39,151.15,151.14,337.9]
["binance-futures","SOLUSDT",1745452911363,1043.39,151.15,151.14,312.94]
["binance-futures","SOLUSDT",1745452911442,1043.39,151.15,151.14,337.94]
["binance-futures","SOLUSDT",1745452911496,1043.39,151.15,151.14,312.94]
["binance-futures","SOLUSDT",1745452911549,1043.39,151.15,151.14,308.97]
["binance-futures","SOLUSDT",1745452911592,1042.39,151.15,151.14,308.97]
["binance-futures","SOLUSDT",1745452911676,682.77,151.15,151.14,552.14]
["binance-futures","SOLUSDT",1745452911727,597.97,151.15,151.14,527.11]
["binance-futures","SOLUSDT",1745452911754,597.97,151.15,151.14,556.21]
["binance-futures","SOLUSDT",1745452911837,583.84,151.15,151.14,510.56]
["binance-futures","SOLUSDT",1745452911889,583.84,151.15,151.14,478.81]
["binance-futures","SOLUSDT",1745452911926,587.84,151.15,151.14,334.38]
["binance-futures","SOLUSDT",1745452911989,574.62,151.15,151.14,334.38]
["binance-futures","SOLUSDT",1745452912041,627.18,151.15,151.14,334.38]
["binance-futures","SOLUSDT",1745452912096,589.9,151.15,151.14,334.38]
["binance-futures","SOLUSDT",1745452912137,603.12,151.15,151.14,334.38]
["binance-futures","SOLUSDT",1745452912201,590.82,151.15,151.14,334.45]
["binance-futures","SOLUSDT",1745452912253,604.04,151.15,151.14,366.18]
["binance-futures","SOLUSDT",1745452912310,656.4,151.15,151.14,365.15]
["binance-futures","SOLUSDT",1745452912379,669.62,151.15,151.14,354.18]
["binance-futures","SOLUSDT",1745452912483,632.34,151.15,151.14,354.85]
["binance-futures","SOLUSDT",1745452912527,645.56,151.15,151.14,370.17]
["binance-futures","SOLUSDT",1745452912694,614.3,151.15,151.14,370.17]
["binance-futures","SOLUSDT",1745452912742,627.52,151.15,151.14,370.17]
["binance-futures","SOLUSDT",1745452912804,614.3,151.15,151.14,370.58]
["binance-futures","SOLUSDT",1745452912866,637.55,151.15,151.14,370.58]
["binance-futures","SOLUSDT",1745452912975,762.16,151.15,151.14,240.6]
["binance-futures","SOLUSDT",1745452913086,768.49,151.15,151.14,240.6]
["binance-futures","SOLUSDT",1745452913167,767.05,151.15,151.14,240.6]
["binance-futures","SOLUSDT",1745452913263,767.05,151.15,151.14,265.71]
["binance-futures","SOLUSDT",1745452913313,753.83,151.15,151.14,265.71]
["binance-futures","SOLUSDT",1745452913395,767.6,151.15,151.14,240.71]
["binance-futures","SOLUSDT",1745452913493,743.52,151.15,151.14,265.73]
["binance-futures","SOLUSDT",1745452913597,730.3,151.15,151.14,265.73]
["binance-futures","SOLUSDT",1745452913643,725.32,151.15,151.14,265.73]
["binance-futures","SOLUSDT",1745452913754,739.32,151.15,151.14,265.73]
["binance-futures","SOLUSDT",1745452913806,739.32,151.15,151.14,265.69]
["binance-futures","SOLUSDT",1745452913856,752.54,151.15,151.14,265.69]
["binance-futures","SOLUSDT",1745452913917,739.32,151.15,151.14,265.69]
["binance-futures","SOLUSDT",1745452914035,752.54,151.15,151.14,265.69]
["binance-futures","SOLUSDT",1745452914116,762.16,151.15,151.14,311.78]
["binance-futures","SOLUSDT",1745452914164,762.15,151.15,151.14,311.78]
["binance-futures","SOLUSDT",1745452914263,753.83,151.15,151.14,388.76]
["binance-futures","SOLUSDT",1745452914327,740.53,151.15,151.14,388.76]
["binance-futures","SOLUSDT",1745452914377,752.74,151.15,151.14,377.26]
["binance-futures","SOLUSDT",1745452914512,739.52,151.15,151.14,377.26]
["binance-futures","SOLUSDT",1745452914532,727.74,151.15,151.14,378.78]
["binance-futures","SOLUSDT",1745452914614,714.52,151.15,151.14,378.78]
["binance-futures","SOLUSDT",1745452914676,727.74,151.15,151.14,378.78]
["binance-futures","SOLUSDT",1745452914750,714.52,151.15,151.14,378.78]
["binance-futures","SOLUSDT",1745452914784,727.74,151.15,151.14,378.78]
["binance-futures","SOLUSDT",1745452914876,714.52,151.15,151.14,378.78]
["binance-futures","SOLUSDT",1745452914932,728.52,151.15,151.14,378.79]
["binance-futures","SOLUSDT",1745452914988,741.74,151.15,151.14,378.79]
["binance-futures","SOLUSDT",1745452915096,729.24,151.15,151.14,378.79]
["binance-futures","SOLUSDT",1745452915150,725.74,151.15,151.14,378.78]
["binance-futures","SOLUSDT",1745452915203,726.6,151.15,151.14,378.78]
["binance-futures","SOLUSDT",1745452915269,726.6,151.15,151.14,378.75]
["binance-futures","SOLUSDT",1745452915379,724.6,151.15,151.14,378.75]
["binance-futures","SOLUSDT",1745452915451,723.92,151.15,151.14,378.75]
["binance-futures","SOLUSDT",1745452915519,710.66,151.15,151.14,391.16]
["binance-futures","SOLUSDT",1745452915571,722.46,151.15,151.14,391.1]
["binance-futures","SOLUSDT",1745452915621,724.46,151.15,151.14,391.1]
["binance-futures","SOLUSDT",1745452915749,711.24,151.15,151.14,390.69]
["binance-futures","SOLUSDT",1745452915801,728.46,151.15,151.14,390.69]
["binance-futures","SOLUSDT",1745452915911,715.24,151.15,151.14,390.69]
["binance-futures","SOLUSDT",1745452915974,711.24,151.15,151.14,390.69]
["binance-futures","SOLUSDT",1745452916030,736.47,151.15,151.14,390.69]
["binance-futures","SOLUSDT",1745452916103,700.54,151.15,151.14,589.22]
["binance-futures","SOLUSDT",1745452916161,700.93,151.15,151.14,589.18]
["binance-futures","SOLUSDT",1745452916274,687.7,151.15,151.14,574.04]
["binance-futures","SOLUSDT",1745452916326,700.92,151.15,151.14,578.1]
["binance-futures","SOLUSDT",1745452916462,705.37,151.15,151.14,578.1]
["binance-futures","SOLUSDT",1745452916534,705.37,151.15,151.14,578.11]
["binance-futures","SOLUSDT",1745452916581,508.37,151.15,151.14,612.35]
["binance-futures","SOLUSDT",1745452916628,506.37,151.15,151.14,612.35]
["binance-futures","SOLUSDT",1745452916694,425.98,151.15,151.14,712.42]
["binance-futures","SOLUSDT",1745452916746,439.2,151.15,151.14,748.92]
["binance-futures","SOLUSDT",1745452916799,439.2,151.15,151.14,720.15]
["binance-futures","SOLUSDT",1745452916850,98.5,151.17,151.16,381.12]
["binance-futures","SOLUSDT",1745452916901,94.04,151.17,151.16,1728.26]
["binance-futures","SOLUSDT",1745452916952,48.54,151.18,151.17,1344.3]
["binance-futures","SOLUSDT",1745452917003,26.58,151.18,151.17,1585.21]
["binance-futures","SOLUSDT",1745452917053,26.58,151.18,151.17,1575.17]
["binance-futures","SOLUSDT",1745452917105,28.13,151.18,151.17,1575.17]
["binance-futures","SOLUSDT",1745452917148,28.17,151.18,151.17,1604.0]
["binance-futures","SOLUSDT",1745452917205,28.17,151.18,151.17,1575.88]
["binance-futures","SOLUSDT",1745452917256,30.23,151.18,151.17,1585.26]
["binance-futures","SOLUSDT",1745452917311,50.49,151.18,151.17,1600.92]
["binance-futures","SOLUSDT",1745452917360,52.58,151.18,151.17,1600.92]
["binance-futures","SOLUSDT",1745452917419,54.73,151.18,151.17,1600.92]
["binance-futures","SOLUSDT",1745452917477,54.77,151.18,151.17,1600.96]
["binance-futures","SOLUSDT",1745452917529,57.43,151.18,151.17,1602.05]
["binance-futures","SOLUSDT",1745452917621,59.64,151.18,151.17,1572.05]
["binance-futures","SOLUSDT",1745452917658,46.42,151.18,151.17,1572.05]
["binance-futures","SOLUSDT",1745452917726,46.42,151.18,151.17,1575.41]
["binance-futures","SOLUSDT",1745452917786,46.49,151.18,151.17,1574.75]
["binance-futures","SOLUSDT",1745452917827,60.4,151.18,151.17,1574.75]
["binance-futures","SOLUSDT",1745452917896,61.53,151.18,151.17,1604.75]
["binance-futures","SOLUSDT",1745452917942,41.53,151.18,151.17,1604.75]
["binance-futures","SOLUSDT",1745452917999,41.99,151.18,151.17,1604.77]
["binance-futures","SOLUSDT",1745452918047,42.56,151.18,151.17,1623.46]
["binance-futures","SOLUSDT",1745452918107,52.86,151.18,151.17,1623.46]
["binance-futures","SOLUSDT",1745452918158,54.21,151.18,151.17,1623.57]
["binance-futures","SOLUSDT",1745452918208,54.39,151.18,151.17,1623.58]
["binance-futures","SOLUSDT",1745452918326,102.19,151.18,151.17,1623.58]
["binance-futures","SOLUSDT",1745452918381,115.52,151.18,151.17,1623.62]
["binance-futures","SOLUSDT",1745452918455,169.72,151.18,151.17,1623.62]
["binance-futures","SOLUSDT",1745452918554,215.81,151.18,151.17,1350.24]
["binance-futures","SOLUSDT",1745452918600,215.81,151.18,151.17,1383.82]
["binance-futures","SOLUSDT",1745452918743,202.59,151.18,151.17,1306.84]
["binance-futures","SOLUSDT",1745452918901,215.81,151.18,151.17,1306.84]
["binance-futures","SOLUSDT",1745452919006,498.86,151.18,151.17,548.36]
["binance-futures","SOLUSDT",1745452919060,499.86,151.18,151.17,548.36]
["binance-futures","SOLUSDT",1745452919106,346.13,151.18,151.17,542.75]
["binance-futures","SOLUSDT",1745452919175,339.69,151.18,151.17,542.75]
["binance-futures","SOLUSDT",1745452919217,339.69,151.18,151.17,588.75]
["binance-futures","SOLUSDT",1745452919268,274.03,151.18,151.17,588.73]
["binance-futures","SOLUSDT",1745452919327,219.57,151.18,151.17,864.25]
["binance-futures","SOLUSDT",1745452919446,134.35,151.18,151.17,864.46]
["binance-futures","SOLUSDT",1745452919480,109.35,151.18,151.17,864.81]
["binance-futures","SOLUSDT",1745452919557,261.71,151.18,151.17,622.44]
["binance-futures","SOLUSDT",1745452919574,264.36,151.18,151.17,589.39]
["binance-futures","SOLUSDT",1745452919649,250.1,151.18,151.17,589.39]
["binance-futures","SOLUSDT",1745452919715,250.14,151.18,151.17,589.43]
["binance-futures","SOLUSDT",1745452919757,263.32,151.18,151.17,589.39]
["binance-futures","SOLUSDT",1745452919813,250.1,151.18,151.17,586.76]
["binance-futures","SOLUSDT",1745452919863,263.32,151.18,151.17,586.76]
["binance-futures","SOLUSDT",1745452920026,275.09,151.18,151.17,586.76]
["binance-futures","SOLUSDT",1745452920082,579.97,151.18,151.17,173.04]
["binance-futures","SOLUSDT",1745452920133,604.36,151.18,151.17,173.04]
["binance-futures","SOLUSDT",1745452920184,652.51,151.18,151.17,173.04]
["binance-futures","SOLUSDT",1745452920235,628.89,151.18,151.17,173.05]
["binance-futures","SOLUSDT",1745452920291,600.51,151.18,151.17,173.05]
["binance-futures","SOLUSDT",1745452920333,604.6,151.18,151.17,136.65]
["binance-futures","SOLUSDT",1745452920396,591.38,151.18,151.17,136.65]
["binance-futures","SOLUSDT",1745452920448,604.6,151.18,151.17,122.09]
["binance-futures","SOLUSDT",1745452920526,689.24,151.18,151.17,108.29]
["binance-futures","SOLUSDT",1745452920577,1162.38,151.16,151.15,230.47]
["binance-futures","SOLUSDT",1745452920627,1092.8,151.16,151.15,6.61]
["binance-futures","SOLUSDT",1745452920678,1270.27,151.16,151.15,43.1]
["binance-futures","SOLUSDT",1745452920709,1331.28,151.16,151.15,43.1]
["binance-futures","SOLUSDT",1745452920785,1207.28,151.16,151.15,115.25]
["binance-futures","SOLUSDT",1745452920832,1220.5,151.16,151.15,115.25]
["binance-futures","SOLUSDT",1745452920891,1210.5,151.16,151.15,115.25]
["binance-futures","SOLUSDT",1745452921016,1201.28,151.16,151.15,115.25]
["binance-futures","SOLUSDT",1745452921070,1214.5,151.16,151.15,115.25]
["binance-futures","SOLUSDT",1745452921174,1214.5,151.16,151.15,115.24]
["binance-futures","SOLUSDT",1745452921229,1214.42,151.16,151.15,115.24]
["binance-futures","SOLUSDT",1745452921335,1214.42,151.16,151.15,161.33]
["binance-futures","SOLUSDT",1745452921389,880.4,151.16,151.15,188.98]
["binance-futures","SOLUSDT",1745452921439,949.11,151.16,151.15,163.98]
["binance-futures","SOLUSDT",1745452921480,949.11,151.16,151.15,164.2]
["binance-futures","SOLUSDT",1745452921544,869.77,151.16,151.15,184.45]
["binance-futures","SOLUSDT",1745452921596,882.99,151.16,151.15,184.45]
["binance-futures","SOLUSDT",1745452921650,882.99,151.16,151.15,184.51]
["binance-futures","SOLUSDT",1745452921768,884.93,151.16,151.15,184.51]
["binance-futures","SOLUSDT",1745452921856,350.26,151.16,151.15,338.05]
["binance-futures","SOLUSDT",1745452921908,391.32,151.16,151.15,291.62]
["binance-futures","SOLUSDT",1745452922013,482.73,151.16,151.15,242.26]
["binance-futures","SOLUSDT",1745452922067,490.13,151.16,151.15,226.95]
["binance-futures","SOLUSDT",1745452922169,505.84,151.16,151.15,225.19]
["binance-futures","SOLUSDT",1745452922226,490.21,151.16,151.15,240.95]
["binance-futures","SOLUSDT",1745452922269,490.65,151.16,151.15,240.95]
["binance-futures","SOLUSDT",1745452922301,477.43,151.16,151.15,240.99]
["binance-futures","SOLUSDT",1745452922361,477.63,151.16,151.15,240.99]
["binance-futures","SOLUSDT",1745452922411,477.71,151.16,151.15,240.99]
["binance-futures","SOLUSDT",1745452922483,477.71,151.16,151.15,241.34]
["binance-futures","SOLUSDT",1745452922536,490.93,151.16,151.15,251.11]
["binance-futures","SOLUSDT",1745452922591,490.93,151.16,151.15,251.04]
["binance-futures","SOLUSDT",1745452922710,490.97,151.16,151.15,251.04]
["binance-futures","SOLUSDT",1745452922748,490.97,151.16,151.15,241.13]
["binance-futures","SOLUSDT",1745452922813,477.75,151.16,151.15,241.94]
["binance-futures","SOLUSDT",1745452922866,494.97,151.16,151.15,241.9]
["binance-futures","SOLUSDT",1745452922916,507.92,151.16,151.15,242.47]
["binance-futures","SOLUSDT",1745452923045,571.66,151.16,151.15,242.47]
["binance-futures","SOLUSDT",1745452923106,564.98,151.16,151.15,242.47]
["binance-futures","SOLUSDT",1745452923151,578.2,151.16,151.15,242.47]
["binance-futures","SOLUSDT",1745452923237,568.46,151.16,151.15,242.53]
["binance-futures","SOLUSDT",1745452923312,568.5,151.16,151.15,242.53]
["binance-futures","SOLUSDT",1745452923378,581.72,151.16,151.15,246.89]
["binance-futures","SOLUSDT",1745452923461,581.72,151.16,151.15,255.6]
["binance-futures","SOLUSDT",1745452923532,543.21,151.16,151.15,255.7]
["binance-futures","SOLUSDT",1745452923587,543.66,151.16,151.15,255.7]
["binance-futures","SOLUSDT",1745452923646,556.88,151.16,151.15,255.7]
["binance-futures","SOLUSDT",1745452923707,555.75,151.16,151.15,257.77]
["binance-futures","SOLUSDT",1745452923770,542.53,151.16,151.15,257.77]
["binance-futures","SOLUSDT",1745452923820,556.74,151.16,151.15,258.18]
["binance-futures","SOLUSDT",1745452923928,557.81,151.16,151.15,258.18]
["binance-futures","SOLUSDT",1745452924012,557.85,151.16,151.15,258.18]
["binance-futures","SOLUSDT",1745452924046,557.81,151.16,151.15,258.18]
["binance-futures","SOLUSDT",1745452924109,567.97,151.16,151.15,258.25]
["binance-futures","SOLUSDT",1745452924168,554.41,151.16,151.15,539.44]
["binance-futures","SOLUSDT",1745452924218,517.96,151.16,151.15,539.54]
["binance-futures","SOLUSDT",1745452924306,502.94,151.16,151.15,539.54]
["binance-futures","SOLUSDT",1745452924376,502.98,151.16,151.15,535.4]
["binance-futures","SOLUSDT",1745452924430,47.34,151.17,151.16,1212.31]
["binance-futures","SOLUSDT",1745452924480,322.55,151.17,151.16,1212.31]
["binance-futures","SOLUSDT",1745452924531,511.61,151.17,151.16,593.84]
["binance-futures","SOLUSDT",1745452924581,515.93,151.17,151.16,359.76]
["binance-futures","SOLUSDT",1745452924627,519.58,151.17,151.16,309.86]
["binance-futures","SOLUSDT",1745452924690,506.36,151.17,151.16,168.99]
["binance-futures","SOLUSDT",1745452924743,519.58,151.17,151.16,181.06]
["binance-futures","SOLUSDT",1745452924776,519.58,151.17,151.16,182.56]
["binance-futures","SOLUSDT",1745452924851,507.52,151.17,151.16,183.19]
["binance-futures","SOLUSDT",1745452924898,507.95,151.17,151.16,197.37]
["binance-futures","SOLUSDT",1745452924931,514.71,151.17,151.16,206.5]
["binance-futures","SOLUSDT",1745452925011,344.44,151.17,151.16,389.67]
["binance-futures","SOLUSDT",1745452925059,344.87,151.17,151.16,389.78]
["binance-futures","SOLUSDT",1745452925118,328.58,151.17,151.16,384.03]
["binance-futures","SOLUSDT",1745452925160,328.58,151.17,151.16,384.37]
["binance-futures","SOLUSDT",1745452925220,318.45,151.17,151.16,384.37]
["binance-futures","SOLUSDT",1745452925271,377.76,151.17,151.16,384.37]
["binance-futures","SOLUSDT",1745452925328,603.34,151.17,151.16,241.29]
["binance-futures","SOLUSDT",1745452925381,507.11,151.17,151.16,230.3]
["binance-futures","SOLUSDT",1745452925479,495.21,151.17,151.16,230.3]
["binance-futures","SOLUSDT",1745452925536,508.43,151.17,151.16,230.3]
["binance-futures","SOLUSDT",1745452925718,495.21,151.17,151.16,230.3]
["binance-futures","SOLUSDT",1745452925774,508.47,151.17,151.16,230.34]
["binance-futures","SOLUSDT",1745452925827,509.43,151.17,151.16,236.96]
["binance-futures","SOLUSDT",1745452925877,509.43,151.17,151.16,236.92]
["binance-futures","SOLUSDT",1745452925932,435.3,151.17,151.16,230.22]
["binance-futures","SOLUSDT",1745452926063,259.07,151.17,151.16,631.44]
["binance-futures","SOLUSDT",1745452926117,341.03,151.17,151.16,501.33]
["binance-futures","SOLUSDT",1745452926167,313.03,151.17,151.16,510.17]
["binance-futures","SOLUSDT",1745452926217,313.12,151.17,151.16,506.98]
["binance-futures","SOLUSDT",1745452926268,313.12,151.17,151.16,505.33]
["binance-futures","SOLUSDT",1745452926325,314.62,151.17,151.16,443.95]
["binance-futures","SOLUSDT",1745452926371,392.05,151.17,151.16,368.82]
["binance-futures","SOLUSDT",1745452926429,392.05,151.17,151.16,370.31]
["binance-futures","SOLUSDT",1745452926479,386.41,151.17,151.16,361.37]
["binance-futures","SOLUSDT",1745452926536,541.18,151.17,151.16,202.91]
["binance-futures","SOLUSDT",1745452926590,447.29,151.17,151.16,188.88]
["binance-futures","SOLUSDT",1745452926627,534.2,151.17,151.16,60.86]
["binance-futures","SOLUSDT",1745452926677,758.83,151.17,151.16,60.35]
["binance-futures","SOLUSDT",1745452926747,772.05,151.17,151.16,60.35]
["binance-futures","SOLUSDT",1745452926783,748.47,151.17,151.16,75.35]
["binance-futures","SOLUSDT",1745452926867,748.47,151.17,151.16,60.35]
["binance-futures","SOLUSDT",1745452926933,713.61,151.17,151.16,166.44]
["binance-futures","SOLUSDT",1745452926981,407.3,151.17,151.16,233.0]
["binance-futures","SOLUSDT",1745452927029,407.3,151.17,151.16,233.11]
["binance-futures","SOLUSDT",1745452927093,391.6,151.17,151.16,233.11]
["binance-futures","SOLUSDT",1745452927151,351.76,151.17,151.16,333.04]
["binance-futures","SOLUSDT",1745452927197,335.61,151.17,151.16,323.43]
["binance-futures","SOLUSDT",1745452927255,388.35,151.17,151.16,298.43]
["binance-futures","SOLUSDT",1745452927280,480.93,151.17,151.16,205.37]
["binance-futures","SOLUSDT",1745452927357,469.52,151.17,151.16,205.48]
["binance-futures","SOLUSDT",1745452927408,381.21,151.17,151.16,262.62]
["binance-futures","SOLUSDT",1745452927466,384.75,151.17,151.16,262.64]
["binance-futures","SOLUSDT",1745452927515,381.1,151.17,151.16,270.57]
["binance-futures","SOLUSDT",1745452927571,381.1,151.17,151.16,296.11]
["binance-futures","SOLUSDT",1745452927683,381.1,151.17,151.16,295.11]
["binance-futures","SOLUSDT",1745452927812,367.88,151.17,151.16,295.11]
["binance-futures","SOLUSDT",1745452927949,368.99,151.17,151.16,295.11]
["binance-futures","SOLUSDT",1745452928059,392.74,151.17,151.16,295.11]
["binance-futures","SOLUSDT",1745452928111,394.98,151.17,151.16,295.11]
["binance-futures","SOLUSDT",1745452928166,395.98,151.17,151.16,295.15]
["binance-futures","SOLUSDT",1745452928232,382.76,151.17,151.16,295.15]
["binance-futures","SOLUSDT",1745452928291,395.98,151.17,151.16,295.15]
["binance-futures","SOLUSDT",1745452928340,476.75,151.17,151.16,295.15]
["binance-futures","SOLUSDT",1745452928397,476.75,151.17,151.16,288.15]
["binance-futures","SOLUSDT",1745452928453,476.75,151.17,151.16,288.11]
["binance-futures","SOLUSDT",1745452928566,506.75,151.17,151.16,211.13]
["binance-futures","SOLUSDT",1745452928598,510.75,151.17,151.16,211.13]
["binance-futures","SOLUSDT",1745452928677,520.98,151.17,151.16,84.06]
["binance-futures","SOLUSDT",1745452928815,713.76,151.17,151.16,83.89]
["binance-futures","SOLUSDT",1745452928878,713.66,151.17,151.16,123.89]
["binance-futures","SOLUSDT",1745452928937,510.65,151.17,151.16,184.7]
["binance-futures","SOLUSDT",1745452928987,510.65,151.17,151.16,185.86]
["binance-futures","SOLUSDT",1745452929041,513.42,151.17,151.16,185.86]
["binance-futures","SOLUSDT",1745452929093,509.45,151.17,151.16,184.88]
["binance-futures","SOLUSDT",1745452929140,509.45,151.17,151.16,182.23]
["binance-futures","SOLUSDT",1745452929197,512.11,151.17,151.16,182.47]
["binance-futures","SOLUSDT",1745452929240,514.75,151.17,151.16,182.47]
["binance-futures","SOLUSDT",1745452929355,514.71,151.17,151.16,182.76]
["binance-futures","SOLUSDT",1745452929402,515.71,151.17,151.16,182.76]
["binance-futures","SOLUSDT",1745452929460,515.75,151.17,151.16,182.76]
["binance-futures","SOLUSDT",1745452929510,515.71,151.17,151.16,182.76]
["binance-futures","SOLUSDT",1745452929583,515.71,151.17,151.16,159.31]
["binance-futures","SOLUSDT",1745452929612,515.71,151.17,151.16,158.65]
["binance-futures","SOLUSDT",1745452929695,515.71,151.17,151.16,183.65]
["binance-futures","SOLUSDT",1745452929795,515.71,151.17,151.16,78.56]
["binance-futures","SOLUSDT",1745452929855,519.13,151.17,151.16,78.56]
["binance-futures","SOLUSDT",1745452929935,508.52,151.17,151.16,78.56]
["binance-futures","SOLUSDT",1745452929987,524.36,151.17,151.16,78.56]
["binance-futures","SOLUSDT",1745452930060,611.99,151.17,151.16,78.56]
["binance-futures","SOLUSDT",1745452930114,613.77,151.17,151.16,78.71]
["binance-futures","SOLUSDT",1745452930169,901.52,151.16,151.15,141.07]
["binance-futures","SOLUSDT",1745452930219,925.63,151.16,151.15,141.07]
["binance-futures","SOLUSDT",1745452930261,1019.72,151.16,151.15,143.83]
["binance-futures","SOLUSDT",1745452930332,1024.08,151.16,151.15,124.06]
["binance-futures","SOLUSDT",1745452930390,1037.3,151.16,151.15,53.68]
["binance-futures","SOLUSDT",1745452930489,1041.82,151.16,151.15,53.72]
["binance-futures","SOLUSDT",1745452930545,1041.82,151.16,151.15,60.52]
["binance-futures","SOLUSDT",1745452930574,1044.15,151.16,151.15,59.52]
["binance-futures","SOLUSDT",1745452930658,1045.15,151.16,151.15,149.25]
["binance-futures","SOLUSDT",1745452930715,1045.15,151.16,151.15,152.01]
["binance-futures","SOLUSDT",1745452930763,1045.15,151.16,151.15,197.11]
["binance-futures","SOLUSDT",1745452930825,1002.32,151.16,151.15,197.11]
["binance-futures","SOLUSDT",1745452930888,1015.54,151.16,151.15,197.11]
["binance-futures","SOLUSDT",1745452930933,1045.54,151.16,151.15,197.11]
["binance-futures","SOLUSDT",1745452930996,1033.47,151.16,151.15,61.18]
["binance-futures","SOLUSDT",1745452931049,1047.84,151.16,151.15,61.18]
["binance-futures","SOLUSDT",1745452931152,1048.25,151.16,151.15,61.27]
["binance-futures","SOLUSDT",1745452931249,1048.16,151.16,151.15,84.56]
["binance-futures","SOLUSDT",1745452931364,1258.92,151.16,151.15,41.87]
["binance-futures","SOLUSDT",1745452931403,1260.08,151.16,151.15,41.98]
["binance-futures","SOLUSDT",1745452931523,1258.27,151.16,151.15,114.17]
["binance-futures","SOLUSDT",1745452931576,1262.04,151.16,151.15,114.28]
["binance-futures","SOLUSDT",1745452931623,1249.47,151.16,151.15,114.28]
["binance-futures","SOLUSDT",1745452931661,1274.32,151.16,151.15,89.35]
["binance-futures","SOLUSDT",1745452931721,1261.1,151.16,151.15,89.35]
["binance-futures","SOLUSDT",1745452931785,1277.03,151.16,151.15,89.35]
["binance-futures","SOLUSDT",1745452931892,1474.99,151.15,151.14,211.68]
["binance-futures","SOLUSDT",1745452931943,1536.93,151.15,151.14,211.68]
["binance-futures","SOLUSDT",1745452931994,1306.79,151.15,151.14,211.68]
["binance-futures","SOLUSDT",1745452932044,1362.9,151.15,151.14,211.68]
["binance-futures","SOLUSDT",1745452932097,1272.23,151.15,151.14,211.68]
["binance-futures","SOLUSDT",1745452932150,1274.72,151.15,151.14,211.75]
["binance-futures","SOLUSDT",1745452932205,1274.91,151.15,151.14,211.75]
["binance-futures","SOLUSDT",1745452932256,1275.81,151.15,151.14,211.75]
["binance-futures","SOLUSDT",1745452932307,1009.86,151.15,151.14,314.69]
["binance-futures","SOLUSDT",1745452932353,946.81,151.15,151.14,308.1]
["binance-futures","SOLUSDT",1745452932410,947.24,151.15,151.14,305.45]
["binance-futures","SOLUSDT",1745452932509,952.23,151.15,151.14,305.45]
["binance-futures","SOLUSDT",1745452932567,950.94,151.15,151.14,305.45]
["binance-futures","SOLUSDT",1745452932613,958.8,151.15,151.14,306.74]
["binance-futures","SOLUSDT",1745452932667,960.13,151.15,151.14,306.74]
["binance-futures","SOLUSDT",1745452932713,919.29,151.15,151.14,276.43]
["binance-futures","SOLUSDT",1745452932882,889.38,151.15,151.14,279.08]
["binance-futures","SOLUSDT",1745452932938,890.61,151.15,151.14,279.08]
["binance-futures","SOLUSDT",1745452932992,890.54,151.15,151.14,279.08]
["binance-futures","SOLUSDT",1745452933052,965.44,151.15,151.14,281.32]
["binance-futures","SOLUSDT",1745452933097,969.44,151.15,151.14,281.68]
["binance-futures","SOLUSDT",1745452933166,970.87,151.15,151.14,281.32]
["binance-futures","SOLUSDT",1745452933218,919.73,151.15,151.14,281.32]
["binance-futures","SOLUSDT",1745452933268,920.41,151.15,151.14,281.36]
["binance-futures","SOLUSDT",1745452933367,872.81,151.15,151.14,281.38]
["binance-futures","SOLUSDT",1745452933427,739.27,151.15,151.14,284.03]
["binance-futures","SOLUSDT",1745452933473,666.59,151.15,151.14,284.03]
["binance-futures","SOLUSDT",1745452933535,694.24,151.15,151.14,293.33]
["binance-futures","SOLUSDT",1745452933609,187.61,151.15,151.14,844.17]
["binance-futures","SOLUSDT",1745452933667,187.61,151.15,151.14,870.89]
["binance-futures","SOLUSDT",1745452933719,209.61,151.15,151.14,902.21]
["binance-futures","SOLUSDT",1745452933763,210.14,151.15,151.14,902.21]
["binance-futures","SOLUSDT",1745452933893,211.45,151.15,151.14,902.21]
["binance-futures","SOLUSDT",1745452933991,188.91,151.15,151.14,907.02]
["binance-futures","SOLUSDT",1745452934051,199.03,151.15,151.14,907.02]
["binance-futures","SOLUSDT",1745452934093,199.46,151.15,151.14,907.02]
["binance-futures","SOLUSDT",1745452934170,198.46,151.15,151.14,875.12]
["binance-futures","SOLUSDT",1745452934277,198.5,151.15,151.14,875.11]
["binance-futures","SOLUSDT",1745452934327,198.5,151.15,151.14,874.28]
["binance-futures","SOLUSDT",1745452934367,197.5,151.15,151.14,874.28]
["binance-futures","SOLUSDT",1745452934431,173.93,151.15,151.14,874.28]
["binance-futures","SOLUSDT",1745452934479,176.68,151.15,151.14,874.28]
["binance-futures","SOLUSDT",1745452934627,176.68,151.15,151.14,874.32]
["binance-futures","SOLUSDT",1745452934749,176.68,151.15,151.14,870.55]
["binance-futures","SOLUSDT",1745452934857,178.46,151.15,151.14,870.55]
["binance-futures","SOLUSDT",1745452934917,181.23,151.15,151.14,870.55]
["binance-futures","SOLUSDT",1745452934949,180.66,151.15,151.14,871.58]
["binance-futures","SOLUSDT",1745452935019,180.66,151.15,151.14,870.42]
["binance-futures","SOLUSDT",1745452935071,183.33,151.15,151.14,870.42]
["binance-futures","SOLUSDT",1745452935121,198.06,151.15,151.14,870.33]
["binance-futures","SOLUSDT",1745452935158,198.06,151.15,151.14,837.26]
["binance-futures","SOLUSDT",1745452935234,200.23,151.15,151.14,870.32]
["binance-futures","SOLUSDT",1745452935301,200.23,151.15,151.14,837.26]
["binance-futures","SOLUSDT",1745452935351,200.23,151.15,151.14,796.3]
["binance-futures","SOLUSDT",1745452935382,200.22,151.15,151.14,796.3]
["binance-futures","SOLUSDT",1745452935451,199.22,151.15,151.14,796.3]
["binance-futures","SOLUSDT",1745452935519,200.04,151.15,151.14,796.3]
["binance-futures","SOLUSDT",1745452935693,201.04,151.15,151.14,796.3]
["binance-futures","SOLUSDT",1745452935849,202.04,151.15,151.14,796.3]
["binance-futures","SOLUSDT",1745452936061,148.89,151.15,151.14,804.15]
["binance-futures","SOLUSDT",1745452936094,159.7,151.15,151.14,800.08]
["binance-futures","SOLUSDT",1745452936245,159.48,151.15,151.14,800.09]
["binance-futures","SOLUSDT",1745452936295,159.48,151.15,151.14,800.1]
["binance-futures","SOLUSDT",1745452936349,159.25,151.15,151.14,789.14]
["binance-futures","SOLUSDT",1745452936400,159.24,151.15,151.14,789.14]
["binance-futures","SOLUSDT",1745452936452,162.79,151.15,151.14,789.14]
["binance-futures","SOLUSDT",1745452936508,162.79,151.15,151.14,791.28]
["binance-futures","SOLUSDT",1745452936604,162.79,151.15,151.14,758.22]
["binance-futures","SOLUSDT",1745452936651,173.51,151.15,151.14,758.22]
["binance-futures","SOLUSDT",1745452936720,165.9,151.15,151.14,791.28]
["binance-futures","SOLUSDT",1745452936842,166.89,151.15,151.14,791.28]
["binance-futures","SOLUSDT",1745452936901,164.14,151.15,151.14,758.22]
["binance-futures","SOLUSDT",1745452936958,165.08,151.15,151.14,791.28]
["binance-futures","SOLUSDT",1745452937025,165.08,151.15,151.14,797.88]
["binance-futures","SOLUSDT",1745452937087,165.32,151.15,151.14,793.56]
["binance-futures","SOLUSDT",1745452937129,165.32,151.15,151.14,793.55]
["binance-futures","SOLUSDT",1745452937254,513.19,151.15,151.14,307.67]
["binance-futures","SOLUSDT",1745452937304,526.02,151.15,151.14,279.36]
["binance-futures","SOLUSDT",1745452937358,556.02,151.15,151.14,229.97]
["binance-futures","SOLUSDT",1745452937415,555.57,151.15,151.14,221.14]
["binance-futures","SOLUSDT",1745452937510,559.12,151.15,151.14,221.14]
["binance-futures","SOLUSDT",1745452937590,555.23,151.15,151.14,221.84]
["binance-futures","SOLUSDT",1745452937641,551.23,151.15,151.14,221.84]
["binance-futures","SOLUSDT",1745452937677,272.3,151.15,151.14,307.3]
["binance-futures","SOLUSDT",1745452937749,231.38,151.15,151.14,311.04]
["binance-futures","SOLUSDT",1745452937763,277.68,151.15,151.14,311.04]
["binance-futures","SOLUSDT",1745452937849,371.45,151.15,151.14,311.04]
["binance-futures","SOLUSDT",1745452937906,519.25,151.15,151.14,231.84]
["binance-futures","SOLUSDT",1745452937959,724.25,151.15,151.14,231.84]
["binance-futures","SOLUSDT",1745452937999,713.64,151.15,151.14,221.84]
["binance-futures","SOLUSDT",1745452938063,724.17,151.15,151.14,221.84]
["binance-futures","SOLUSDT",1745452938127,735.0,151.15,151.14,221.86]
["binance-futures","SOLUSDT",1745452938261,736.0,151.15,151.14,221.86]
["binance-futures","SOLUSDT",1745452938315,736.72,151.15,151.14,211.33]
["binance-futures","SOLUSDT",1745452938361,739.68,151.15,151.14,211.33]
["binance-futures","SOLUSDT",1745452938420,739.24,151.15,151.14,210.16]
["binance-futures","SOLUSDT",1745452938464,739.24,151.15,151.14,211.53]
["binance-futures","SOLUSDT",1745452938526,1465.98,151.14,151.13,50.72]
["binance-futures","SOLUSDT",1745452938579,1608.79,151.14,151.13,61.23]
["binance-futures","SOLUSDT",1745452938628,1711.94,151.14,151.13,49.27]
["binance-futures","SOLUSDT",1745452938679,1073.33,151.14,151.13,161.84]
["binance-futures","SOLUSDT",1745452938733,1014.13,151.14,151.13,234.74]
["binance-futures","SOLUSDT",1745452938786,873.76,151.14,151.13,234.08]
["binance-futures","SOLUSDT",1745452938828,869.4,151.14,151.13,234.08]
["binance-futures","SOLUSDT",1745452938859,849.4,151.14,151.13,234.08]
["binance-futures","SOLUSDT",1745452938943,849.95,151.14,151.13,234.08]
["binance-futures","SOLUSDT",1745452939098,850.53,151.14,151.13,234.12]
["binance-futures","SOLUSDT",1745452939141,900.62,151.14,151.13,78.4]
["binance-futures","SOLUSDT",1745452939205,900.62,151.14,151.13,78.51]
["binance-futures","SOLUSDT",1745452939239,901.07,151.14,151.13,78.51]
["binance-futures","SOLUSDT",1745452939320,901.07,151.14,151.13,32.42]
["binance-futures","SOLUSDT",1745452939386,896.63,151.14,151.13,32.42]
["binance-futures","SOLUSDT",1745452939502,897.63,151.14,151.13,32.42]
["binance-futures","SOLUSDT",1745452939551,897.63,151.14,151.13,180.1]
["binance-futures","SOLUSDT",1745452939610,1003.63,151.14,151.13,95.96]
["binance-futures","SOLUSDT",1745452939657,1069.79,151.14,151.13,34.94]
["binance-futures","SOLUSDT",1745452939710,1069.79,151.14,151.13,35.22]
["binance-futures","SOLUSDT",1745452939765,1069.79,151.14,151.13,33.54]
["binance-futures","SOLUSDT",1745452939817,1069.79,151.14,151.13,66.11]
["binance-futures","SOLUSDT",1745452939918,1169.79,151.14,151.13,64.91]
["binance-futures","SOLUSDT",1745452939999,1169.79,151.14,151.13,78.22]
["binance-futures","SOLUSDT",1745452940046,970.41,151.14,151.13,318.22]
["binance-futures","SOLUSDT",1745452940103,951.03,151.14,151.13,317.32]
["binance-futures","SOLUSDT",1745452940150,954.51,151.14,151.13,316.25]
["binance-futures","SOLUSDT",1745452940212,956.52,151.14,151.13,318.53]
["binance-futures","SOLUSDT",1745452940267,956.56,151.14,151.13,318.53]
["binance-futures","SOLUSDT",1745452940323,960.56,151.14,151.13,206.91]
["binance-futures","SOLUSDT",1745452940375,962.24,151.14,151.13,206.91]
["binance-futures","SOLUSDT",1745452940426,962.22,151.14,151.13,196.52]
["binance-futures","SOLUSDT",1745452940475,961.22,151.14,151.13,196.52]
["binance-futures","SOLUSDT",1745452940509,961.88,151.14,151.13,196.52]
["binance-futures","SOLUSDT",1745452940561,961.88,151.14,151.13,131.15]
["binance-futures","SOLUSDT",1745452940620,962.5,151.14,151.13,70.06]
["binance-futures","SOLUSDT",1745452940739,963.5,151.14,151.13,70.06]
["binance-futures","SOLUSDT",1745452940791,1073.5,151.14,151.13,45.49]
["binance-futures","SOLUSDT",1745452940901,1074.16,151.14,151.13,61.87]
["binance-futures","SOLUSDT",1745452940974,964.16,151.14,151.13,127.85]
["binance-futures","SOLUSDT",1745452941028,961.78,151.14,151.13,127.96]
["binance-futures","SOLUSDT",1745452941094,962.35,151.14,151.13,127.96]
["binance-futures","SOLUSDT",1745452941209,962.81,151.14,151.13,128.37]
["binance-futures","SOLUSDT",1745452941272,962.75,151.14,151.13,128.37]
["binance-futures","SOLUSDT",1745452941312,962.75,151.14,151.13,128.41]
["binance-futures","SOLUSDT",1745452941408,963.29,151.14,151.13,128.41]
["binance-futures","SOLUSDT",1745452941480,963.25,151.14,151.13,66.88]
["binance-futures","SOLUSDT",1745452941744,963.99,151.14,151.13,127.97]
["binance-futures","SOLUSDT",1745452941791,967.84,151.14,151.13,127.97]
["binance-futures","SOLUSDT",1745452941825,967.18,151.14,151.13,127.97]
["binance-futures","SOLUSDT",1745452941902,967.18,151.14,151.13,128.15]
["binance-futures","SOLUSDT",1745452941956,967.22,151.14,151.13,128.19]
["binance-futures","SOLUSDT",1745452941994,968.18,151.14,151.13,128.15]
["binance-futures","SOLUSDT",1745452942058,978.49,151.14,151.13,128.15]
["binance-futures","SOLUSDT",1745452942104,978.73,151.14,151.13,128.15]
["binance-futures","SOLUSDT",1745452942180,984.79,151.14,151.13,126.45]
["binance-futures","SOLUSDT",1745452942303,984.79,151.14,151.13,127.02]
["binance-futures","SOLUSDT",1745452942334,985.28,151.14,151.13,116.9]
["binance-futures","SOLUSDT",1745452942452,985.8,151.14,151.13,116.9]
["binance-futures","SOLUSDT",1745452942552,985.8,151.14,151.13,120.77]
["binance-futures","SOLUSDT",1745452942604,985.22,151.14,151.13,120.77]
["binance-futures","SOLUSDT",1745452942625,985.22,151.14,151.13,105.77]
["binance-futures","SOLUSDT",1745452942767,985.22,151.14,151.13,121.96]
["binance-futures","SOLUSDT",1745452942874,987.0,151.14,151.13,121.96]
["binance-futures","SOLUSDT",1745452977224,348.28,151.26,151.25,304.89]
["binance-futures","SOLUSDT",1745453016804,363.12,151.27,151.26,100.27]
["binance-futures","SOLUSDT",1745453061398,2038.34,151.12,151.11,91.75]
["binance-futures","SOLUSDT",1745453099697,602.52,150.96,150.95,50.02]
["binance-futures","SOLUSDT",1745453120356,603.63,150.87,150.86,110.48]
["binance-futures","SOLUSDT",1745453184309,555.1,150.95,150.94,252.67]
["binance-futures","SOLUSDT",1745453226366,400.21,151.04,151.03,29.26]
["binance-futures","SOLUSDT",1745453272951,371.33,151.2,151.19,72.23]
["binance-futures","SOLUSDT",1745453319953,369.24,151.22,151.21,164.34]
["binance-futures","SOLUSDT",1745453363036,33.91,151.17,151.16,1489.92]
["binance-futures","SOLUSDT",1745453411907,368.54,151.09,151.08,119.89]
["binance-futures","SOLUSDT",1745453456477,606.3,151.03,151.02,98.34]
["binance-futures","SOLUSDT",1745453529307,339.25,151.05,151.04,514.31]
["binance-futures","SOLUSDT",1745453551135,593.16,150.92,150.91,51.03]
["binance-futures","SOLUSDT",1745453594737,1112.2,150.81,150.8,994.81]
["binance-futures","SOLUSDT",1745453687393,817.34,150.67,150.66,152.41]
["binance-futures","SOLUSDT",1745453726303,421.87,150.6,150.59,257.86]
["binance-futures","SOLUSDT",1745453742172,212.7,150.59,150.58,405.53]
["binance-futures","SOLUSDT",1745453810416,563.74,150.69,150.68,62.51]
["binance-futures","SOLUSDT",1745453852641,420.79,150.76,150.75,39.98]
["binance-futures","SOLUSDT",1745453895235,406.14,150.75,150.74,184.0]
["binance-futures","SOLUSDT",1745453930572,180.35,150.6,150.59,853.47]
["binance-futures","SOLUSDT",1745453974116,204.95,150.72,150.71,566.58]
["binance-futures","SOLUSDT",1745454019095,340.55,150.86,150.85,259.12]
["binance-futures","SOLUSDT",1745454061025,627.57,150.79,150.78,254.59]
["binance-futures","SOLUSDT",1745454119349,88.48,150.95,150.94,791.17]
["binance-futures","SOLUSDT",1745454146826,729.68,150.93,150.92,113.41]
["binance-futures","SOLUSDT",1745454185908,518.83,150.7,150.69,660.71]
["binance-futures","SOLUSDT",1745454227609,210.54,150.58,150.57,444.27]
["binance-futures","SOLUSDT",1745454266603,286.07,150.42,150.41,326.21]
["binance-futures","SOLUSDT",1745454320135,172.57,150.45,150.44,295.03]
["binance-futures","SOLUSDT",1745454354098,466.82,150.46,150.45,66.75]
["binance-futures","SOLUSDT",1745454390583,428.01,150.4,150.39,240.01]
["binance-futures","SOLUSDT",1745454433286,104.32,150.35,150.34,1049.21]
["binance-futures","SOLUSDT",1745454503196,770.68,150.29,150.28,54.65]
["binance-futures","SOLUSDT",1745454553434,763.54,150.11,150.1,159.33]
["binance-futures","SOLUSDT",1745454593045,1023.7,150.09,150.08,35.62]
["binance-futures","SOLUSDT",1745454630268,289.96,150.01,150.0,1972.7]
["binance-futures","SOLUSDT",1745454639406,500.41,149.98,149.97,530.24]
["binance-futures","SOLUSDT",1745454709192,20.31,150.06,150.05,436.63]
["binance-futures","SOLUSDT",1745454745666,681.31,149.96,149.95,98.09]
["binance-futures","SOLUSDT",1745454786140,170.55,149.79,149.78,713.1]
["binance-futures","SOLUSDT",1745454821163,451.91,150.02,150.01,102.7]
["binance-futures","SOLUSDT",1745454865239,51.76,150.08,150.07,1180.54]
["binance-futures","SOLUSDT",1745454899807,140.19,150.23,150.22,375.66]
["binance-futures","SOLUSDT",1745454937682,84.77,150.28,150.27,497.91]
["binance-futures","SOLUSDT",1745454978557,118.81,150.46,150.45,528.06]
["binance-futures","SOLUSDT",1745455048131,439.38,150.42,150.41,752.46]
["binance-futures","SOLUSDT",1745455064729,992.68,150.43,150.42,34.26]
["binance-futures","SOLUSDT",1745455110984,568.67,150.51,150.5,254.42]
["binance-futures","SOLUSDT",1745455151728,204.46,150.47,150.46,401.88]
["binance-futures","SOLUSDT",1745455201960,381.8,150.39,150.38,209.85]
["binance-futures","SOLUSDT",1745455241153,262.31,150.41,150.4,405.84]
["binance-futures","SOLUSDT",1745455279582,330.43,150.57,150.56,201.72]
["binance-futures","SOLUSDT",1745455324102,1086.13,150.74,150.73,190.64]
["binance-futures","SOLUSDT",1745455406252,240.09,150.83,150.82,480.27]
["binance-futures","SOLUSDT",1745455452197,281.73,150.8,150.79,499.12]
["binance-futures","SOLUSDT",1745455501301,456.11,150.78,150.77,557.4]
["binance-futures","SOLUSDT",1745455542396,761.66,150.71,150.7,83.02]
["binance-futures","SOLUSDT",1745455589789,369.64,150.69,150.68,256.43]
["binance-futures","SOLUSDT",1745455605151,704.45,150.61,150.6,152.82]
["binance-futures","SOLUSDT",1745455675058,355.17,150.55,150.54,284.13]
["binance-futures","SOLUSDT",1745455715573,771.62,150.17,150.16,115.65]
["binance-futures","SOLUSDT",1745455754502,988.32,150.13,150.12,135.76]
["binance-futures","SOLUSDT",1745455797096,47.76,150.16,150.15,622.13]
["binance-futures","SOLUSDT",1745455842343,357.08,150.2,150.19,665.02]
["binance-futures","SOLUSDT",1745455884017,1276.01,150.15,150.14,9.04]
["binance-futures","SOLUSDT",1745455929807,313.64,150.29,150.28,140.78]
["binance-futures","SOLUSDT",1745455977027,1047.42,150.3,150.29,88.98]
["binance-futures","SOLUSDT",1745456010527,217.11,150.34,150.33,510.46]
["binance-futures","SOLUSDT",1745456062582,1211.26,150.27,150.26,57.01]
["binance-futures","SOLUSDT",1745456104406,65.63,150.23,150.22,443.59]
["binance-futures","SOLUSDT",1745456147990,138.44,150.37,150.36,824.42]
["binance-futures","SOLUSDT",1745456204827,179.21,150.37,150.36,435.99]
["binance-futures","SOLUSDT",1745456235720,322.47,150.36,150.35,367.9]
["binance-futures","SOLUSDT",1745456328946,74.44,150.16,150.15,630.47]
["binance-futures","SOLUSDT",1745456371030,36.18,150.14,150.13,782.41]
["binance-futures","SOLUSDT",1745456409008,574.03,150.13,150.12,236.04]
["binance-futures","SOLUSDT",1745456459814,318.8,150.18,150.17,318.78]
["binance-futures","SOLUSDT",1745456501087,589.45,150.32,150.31,151.86]
["binance-futures","SOLUSDT",1745456544141,863.48,150.39,150.38,200.64]
["binance-futures","SOLUSDT",1745456587641,336.75,150.2,150.19,1124.71]
["binance-futures","SOLUSDT",1745456611329,494.22,150.21,150.2,589.94]
["binance-futures","SOLUSDT",1745456671420,407.2,150.36,150.35,238.62]
["binance-futures","SOLUSDT",1745456714829,727.29,150.44,150.43,152.13]
["binance-futures","SOLUSDT",1745456758296,376.08,150.49,150.48,490.12]
["binance-futures","SOLUSDT",1745456805410,450.79,150.65,150.64,273.71]
["binance-futures","SOLUSDT",1745456840585,438.84,150.66,150.65,293.51]
["binance-futures","SOLUSDT",1745456885018,137.08,150.53,150.52,529.81]
["binance-futures","SOLUSDT",1745456930871,893.69,150.47,150.46,56.22]
["binance-futures","SOLUSDT",1745457004841,319.94,150.56,150.55,235.16]
["binance-futures","SOLUSDT",1745457019753,1235.92,150.45,150.44,11.04]
["binance-futures","SOLUSDT",1745457063654,350.64,150.39,150.38,445.67]
["binance-futures","SOLUSDT",1745457111105,340.4,150.48,150.47,232.75]
["binance-futures","SOLUSDT",1745457154474,207.67,150.2,150.19,426.61]
["binance-futures","SOLUSDT",1745457214100,204.36,149.83,149.82,5.83]
["binance-futures","SOLUSDT",1745457269286,194.13,149.6,149.59,344.21]
["binance-futures","SOLUSDT",1745457308119,611.28,149.71,149.7,682.15]
["binance-futures","SOLUSDT",1745457347535,381.32,149.52,149.51,218.26]
["binance-futures","SOLUSDT",1745457386439,566.92,149.64,149.63,209.3]
["binance-futures","SOLUSDT",1745457427476,204.62,149.54,149.53,992.69]
["binance-futures","SOLUSDT",1745457467739,819.28,149.35,149.34,70.16]
["binance-futures","SOLUSDT",1745457507225,207.46,149.42,149.41,380.18]
["binance-futures","SOLUSDT",1745457524646,700.91,149.38,149.37,48.65]
["binance-futures","SOLUSDT",1745457585275,654.98,149.36,149.35,436.35]
["binance-futures","SOLUSDT",1745457623024,71.5,149.33,149.32,1486.69]
["binance-futures","SOLUSDT",1745457661669,114.16,149.25,149.24,1064.93]
["binance-futures","SOLUSDT",1745457696952,865.77,149.27,149.26,388.15]
["binance-futures","SOLUSDT",1745457734475,1230.31,149.48,149.47,80.21]
["binance-futures","SOLUSDT",1745457775848,918.54,149.41,149.4,148.51]
["binance-futures","SOLUSDT",1745457813763,111.78,149.32,149.31,1458.5]
["binance-futures","SOLUSDT",1745457855115,181.74,149.3,149.29,367.42]
["binance-futures","SOLUSDT",1745457931602,296.84,149.14,149.13,1225.54]
["binance-futures","SOLUSDT",1745457934905,391.44,149.16,149.15,369.14]
["binance-futures","SOLUSDT",1745457974531,80.29,149.28,149.27,750.79]
["binance-futures","SOLUSDT",1745458015244,208.62,149.33,149.32,551.02]
["binance-futures","SOLUSDT",1745458066751,747.79,149.58,149.57,84.6]
["binance-futures","SOLUSDT",1745458135343,797.7,149.58,149.57,99.37]
["binance-futures","SOLUSDT",1745458178890,326.91,149.56,149.55,507.79]
["binance-futures","SOLUSDT",1745458220566,411.88,149.61,149.6,240.23]
["binance-futures","SOLUSDT",1745458254404,166.92,149.7,149.69,588.61]
["binance-futures","SOLUSDT",1745458301909,1785.09,149.75,149.74,939.2]
["binance-futures","SOLUSDT",1745458345387,221.57,149.74,149.73,528.12]
["binance-futures","SOLUSDT",1745458387465,961.26,149.56,149.55,576.32]
["binance-futures","SOLUSDT",1745458429872,1444.19,149.57,149.56,91.97]
["binance-futures","SOLUSDT",1745458460534,117.97,149.57,149.56,1174.04]
["binance-futures","SOLUSDT",1745458515583,855.79,149.68,149.67,117.76]
["binance-futures","SOLUSDT",1745458560994,98.54,149.76,149.75,681.91]
["binance-futures","SOLUSDT",1745458605975,189.95,149.82,149.81,261.13]
["binance-futures","SOLUSDT",1745458653116,1101.0,150.0,149.99,378.05]
["binance-futures","SOLUSDT",1745458686798,263.0,150.0,149.99,336.96]
["binance-futures","SOLUSDT",1745458726685,1052.88,149.86,149.85,60.06]
["binance-futures","SOLUSDT",1745458770049,1515.06,149.67,149.66,119.37]
["binance-futures","SOLUSDT",1745458843201,365.29,149.66,149.65,375.53]
["binance-futures","SOLUSDT",1745458855471,635.65,149.68,149.67,52.35]
["binance-futures","SOLUSDT",1745458950121,49.84,149.69,149.68,470.94]
["binance-futures","SOLUSDT",1745458995930,225.89,149.82,149.81,770.61]
["binance-futures","SOLUSDT",1745459038508,237.55,149.71,149.7,473.47]
["binance-futures","SOLUSDT",1745459062126,144.65,149.83,149.82,307.36]
["binance-futures","SOLUSDT",1745459126093,642.78,149.75,149.74,119.3]
["binance-futures","SOLUSDT",1745459170076,160.54,149.57,149.56,511.46]
["binance-futures","SOLUSDT",1745459214332,410.36,149.43,149.42,426.15]
["binance-futures","SOLUSDT",1745459257371,566.41,149.5,149.49,1176.12]
["binance-futures","SOLUSDT",1745459297135,30.59,149.75,149.74,416.67]
["binance-futures","SOLUSDT",1745459336883,135.23,149.83,149.82,447.12]
["binance-futures","SOLUSDT",1745459383097,447.53,149.89,149.88,380.79]
["binance-futures","SOLUSDT",1745459452189,1224.54,149.79,149.78,14.96]
["binance-futures","SOLUSDT",1745459470157,243.86,149.76,149.75,878.38]
["binance-futures","SOLUSDT",1745459511870,41.4,150.17,150.16,1113.43]
["binance-futures","SOLUSDT",1745459551891,91.63,149.91,149.9,358.96]
["binance-futures","SOLUSDT",1745459593256,479.55,150.13,150.12,1685.29]
["binance-futures","SOLUSDT",1745459657415,222.84,150.06,150.05,393.09]
["binance-futures","SOLUSDT",1745459682062,747.77,150.01,150.0,194.2]
["binance-futures","SOLUSDT",1745459726755,935.51,149.96,149.95,111.17]
["binance-futures","SOLUSDT",1745459775256,845.35,149.94,149.93,628.05]
["binance-futures","SOLUSDT",1745459856229,751.71,150.16,150.15,367.62]
["binance-futures","SOLUSDT",1745459903457,174.04,150.22,150.21,900.82]
["binance-futures","SOLUSDT",1745459950389,1174.67,150.14,150.13,41.72]
["binance-futures","SOLUSDT",1745459992370,412.75,150.19,150.18,179.22]
["binance-futures","SOLUSDT",1745460007312,6.81,150.15,150.14,1866.42]
["binance-futures","SOLUSDT",1745460072253,49.23,149.9,149.89,457.67]
["binance-futures","SOLUSDT",1745460115210,171.19,149.97,149.96,561.6]
["binance-futures","SOLUSDT",1745460158248,902.85,149.84,149.83,28.6]
["binance-futures","SOLUSDT",1745460196562,783.89,149.78,149.77,68.53]
["binance-futures","SOLUSDT",1745460251487,797.39,149.93,149.92,60.86]
["binance-futures","SOLUSDT",1745460280329,217.3,149.94,149.93,398.79]
["binance-futures","SOLUSDT",1745460325936,1176.49,149.96,149.95,129.73]
["binance-futures","SOLUSDT",1745460370484,630.3,149.83,149.82,37.53]
["binance-futures","SOLUSDT",1745460402301,663.99,149.69,149.68,66.57]
["binance-futures","SOLUSDT",1745460451382,158.67,149.59,149.58,751.09]
["binance-futures","SOLUSDT",1745460496326,107.62,149.9,149.89,763.49]
["binance-futures","SOLUSDT",1745460534543,199.51,150.04,150.03,360.81]
["binance-futures","SOLUSDT",1745460583080,403.44,149.9,149.89,114.12]
["binance-futures","SOLUSDT",1745460613459,474.69,149.9,149.89,289.65]
["binance-futures","SOLUSDT",1745460658249,831.14,149.97,149.96,122.66]
["binance-futures","SOLUSDT",1745460699082,731.12,150.28,150.27,146.34]
["binance-futures","SOLUSDT",1745460775837,46.85,150.51,150.5,807.42]
["binance-futures","SOLUSDT",1745460780098,1854.18,150.5,150.49,113.34]
["binance-futures","SOLUSDT",1745460857975,89.91,150.52,150.51,1038.35]
["binance-futures","SOLUSDT",1745460897878,167.22,150.41,150.4,666.94]
["binance-futures","SOLUSDT",1745460939020,1154.11,150.37,150.36,222.11]
["binance-futures","SOLUSDT",1745460965947,1245.88,150.36,150.35,77.82]
["binance-futures","SOLUSDT",1745461024412,983.8,150.42,150.41,211.26]
["binance-futures","SOLUSDT",1745461067284,444.19,150.39,150.38,525.36]
["binance-futures","SOLUSDT",1745461108031,603.62,150.34,150.33,81.27]
["binance-futures","SOLUSDT",1745461154606,464.53,150.13,150.12,352.69]
["binance-futures","SOLUSDT",1745461193320,622.32,150.15,150.14,300.33]
["binance-futures","SOLUSDT",1745461241610,516.38,150.17,150.16,188.65]
["binance-futures","SOLUSDT",1745461285150,539.79,150.22,150.21,245.64]
["binance-futures","SOLUSDT",1745461327112,420.84,150.1,150.09,423.88]
["binance-futures","SOLUSDT",1745461371502,683.15,150.13,150.12,163.45]
["binance-futures","SOLUSDT",1745461423117,278.9,150.2,150.19,435.61]
["binance-futures","SOLUSDT",1745461468235,230.06,150.17,150.16,441.01]
["binance-futures","SOLUSDT",1745461512710,265.84,150.12,150.11,453.22]
["binance-futures","SOLUSDT",1745461585353,1519.84,150.29,150.28,67.62]
["binance-futures","SOLUSDT",1745461650938,292.97,150.32,150.31,520.35]
["binance-futures","SOLUSDT",1745461697225,342.64,150.33,150.32,308.39]
["binance-futures","SOLUSDT",1745461741245,1433.45,150.48,150.47,103.01]
["binance-futures","SOLUSDT",1745461782973,819.87,150.46,150.45,42.12]
["binance-futures","SOLUSDT",1745461826905,311.58,150.47,150.46,618.97]
["binance-futures","SOLUSDT",1745461875190,222.97,150.41,150.4,796.02]
["binance-futures","SOLUSDT",1745461921091,1010.66,150.2,150.19,90.27]
["binance-futures","SOLUSDT",1745461961734,423.25,150.2,150.19,360.24]
["binance-futures","SOLUSDT",1745461997344,442.26,150.27,150.26,110.36]
["binance-futures","SOLUSDT",1745462048487,1129.98,150.04,150.03,196.25]
["binance-futures","SOLUSDT",1745462093521,176.62,150.06,150.05,873.57]
["binance-futures","SOLUSDT",1745462138601,540.75,150.05,150.04,415.3]
["binance-futures","SOLUSDT",1745462197197,97.88,149.81,149.8,508.09]
["binance-futures","SOLUSDT",1745462222761,302.1,149.86,149.85,307.39]
["binance-futures","SOLUSDT",1745462266421,217.61,150.01,150.0,361.74]
["binance-futures","SOLUSDT",1745462305767,41.13,149.89,149.88,384.66]
["binance-futures","SOLUSDT",1745462391727,638.91,149.89,149.88,265.27]
["binance-futures","SOLUSDT",1745462400656,360.67,149.87,149.86,181.38]
["binance-futures","SOLUSDT",1745462440351,327.83,149.79,149.78,698.37]
["binance-futures","SOLUSDT",1745462488179,235.77,149.93,149.92,289.73]
["binance-futures","SOLUSDT",1745462548808,158.71,149.86,149.85,702.88]
["binance-futures","SOLUSDT",1745462619398,1505.3,149.78,149.77,111.4]
["binance-futures","SOLUSDT",1745462660868,133.14,149.58,149.57,505.9]
["binance-futures","SOLUSDT",1745462697865,421.87,149.49,149.48,319.99]
["binance-futures","SOLUSDT",1745462737327,701.45,149.6,149.59,75.59]
["binance-futures","SOLUSDT",1745462787523,413.73,149.56,149.55,178.07]
["binance-futures","SOLUSDT",1745462820698,416.76,149.71,149.7,116.69]
["binance-futures","SOLUSDT",1745462864288,739.57,149.49,149.48,257.91]
["binance-futures","SOLUSDT",1745462900421,399.82,149.21,149.2,278.15]
["binance-futures","SOLUSDT",1745462924833,279.15,149.0,148.99,1164.4]
["binance-futures","SOLUSDT",1745462975078,237.75,148.98,148.97,482.27]
["binance-futures","SOLUSDT",1745463008996,101.36,148.93,148.92,462.49]
["binance-futures","SOLUSDT",1745463045801,486.54,148.92,148.91,192.56]
["binance-futures","SOLUSDT",1745463092239,825.77,149.01,149.0,485.81]
["binance-futures","SOLUSDT",1745463125097,30.51,149.06,149.05,1454.49]
["binance-futures","SOLUSDT",1745463166483,317.98,148.98,148.97,452.22]
["binance-futures","SOLUSDT",1745463204560,187.05,149.01,149.0,784.77]
["binance-futures","SOLUSDT",1745463248421,442.39,149.13,149.12,168.19]
["binance-futures","SOLUSDT",1745463291859,68.24,149.01,149.0,810.16]
["binance-futures","SOLUSDT",1745463334148,532.91,148.89,148.88,371.15]
["binance-futures","SOLUSDT",1745463377871,409.57,148.91,148.9,337.32]
["binance-futures","SOLUSDT",1745463456076,185.52,148.94,148.93,711.18]
["binance-futures","SOLUSDT",1745463478981,69.02,148.85,148.84,1081.66]
["binance-futures","SOLUSDT",1745463543203,291.73,148.83,148.82,517.29]
["binance-futures","SOLUSDT",1745463581651,932.12,148.93,148.92,114.67]
["binance-futures","SOLUSDT",1745463623631,176.02,149.0,148.99,1004.42]
["binance-futures","SOLUSDT",1745463663616,326.52,149.14,149.13,251.18]
["binance-futures","SOLUSDT",1745463700536,60.73,149.1,149.09,632.01]
["binance-futures","SOLUSDT",1745463743336,329.64,148.99,148.98,172.04]
["binance-futures","SOLUSDT",1745463780528,287.23,148.88,148.87,352.93]
["binance-futures","SOLUSDT",1745463817412,510.48,148.58,148.57,472.96]
["binance-futures","SOLUSDT",1745463850218,115.12,148.6,148.59,1819.29]
["binance-futures","SOLUSDT",1745463892290,221.97,148.84,148.83,542.62]
["binance-futures","SOLUSDT",1745463931435,416.07,148.87,148.86,105.96]
["binance-futures","SOLUSDT",1745463968790,616.85,148.85,148.84,65.56]
["binance-futures","SOLUSDT",1745464025759,854.53,148.98,148.97,51.58]
["binance-futures","SOLUSDT",1745464048407,108.97,149.17,149.16,352.48]
["binance-futures","SOLUSDT",1745464087769,1233.67,149.15,149.14,12.72]
["binance-futures","SOLUSDT",1745464129049,238.92,149.13,149.12,461.15]
["binance-futures","SOLUSDT",1745464207316,877.83,149.18,149.17,45.05]
["binance-futures","SOLUSDT",1745464257110,521.16,149.2,149.19,285.68]
["binance-futures","SOLUSDT",1745464300471,403.19,149.04,149.03,370.28]
["binance-futures","SOLUSDT",1745464340898,97.77,148.9,148.89,348.22]
["binance-futures","SOLUSDT",1745464388154,1544.59,148.95,148.94,98.74]
["binance-futures","SOLUSDT",1745464416399,888.25,148.95,148.94,397.6]
["binance-futures","SOLUSDT",1745464471754,196.87,148.87,148.86,292.76]
["binance-futures","SOLUSDT",1745464517959,652.69,148.89,148.88,121.94]
["binance-futures","SOLUSDT",1745464560481,772.09,149.02,149.01,63.84]
["binance-futures","SOLUSDT",1745464618571,30.8,148.94,148.93,962.13]
["binance-futures","SOLUSDT",1745464651512,351.73,149.04,149.03,143.51]
["binance-futures","SOLUSDT",1745464692676,789.91,148.99,148.98,178.94]
["binance-futures","SOLUSDT",1745464741902,82.88,149.06,149.05,817.97]
["binance-futures","SOLUSDT",1745464772515,106.33,149.14,149.13,1109.92]
["binance-futures","SOLUSDT",1745464826749,973.72,149.34,149.33,14.86]
["binance-futures","SOLUSDT",1745464867639,321.56,149.52,149.51,325.21]
["binance-futures","SOLUSDT",1745464907220,284.27,149.41,149.4,399.81]
["binance-futures","SOLUSDT",1745464954807,656.38,149.46,149.45,96.98]
["binance-futures","SOLUSDT",1745465029449,405.41,149.33,149.32,407.74]
["binance-futures","SOLUSDT",1745465044117,58.42,149.27,149.26,1014.38]
["binance-futures","SOLUSDT",1745465093123,234.33,149.39,149.38,399.15]
["binance-futures","SOLUSDT",1745465182949,1130.24,149.45,149.44,219.12]
["binance-futures","SOLUSDT",1745465186635,364.44,149.44,149.43,594.07]
["binance-futures","SOLUSDT",1745465269552,100.73,149.56,149.55,1713.73]
["binance-futures","SOLUSDT",1745465311790,431.65,149.51,149.5,436.42]
["binance-futures","SOLUSDT",1745465363166,228.68,149.55,149.54,485.39]
["binance-futures","SOLUSDT",1745465388101,315.28,149.58,149.57,1119.77]
["binance-futures","SOLUSDT",1745465453149,212.35,149.48,149.47,475.31]
["binance-futures","SOLUSDT",1745465500436,135.0,149.42,149.41,1021.89]
["binance-futures","SOLUSDT",1745465543225,876.65,149.23,149.22,72.09]
["binance-futures","SOLUSDT",1745465586547,596.75,149.04,149.03,252.77]
["binance-futures","SOLUSDT",1745465643625,512.67,148.75,148.74,490.47]
["binance-futures","SOLUSDT",1745465663601,152.51,148.74,148.73,805.14]
["binance-futures","SOLUSDT",1745465703367,1933.79,148.58,148.57,1144.72]
["binance-futures","SOLUSDT",1745465737573,363.87,148.38,148.37,475.69]
["binance-futures","SOLUSDT",1745465772158,525.28,148.32,148.31,333.4]
["binance-futures","SOLUSDT",1745465812227,855.99,148.34,148.33,68.82]
["binance-futures","SOLUSDT",1745465847970,437.3,148.53,148.52,258.26]
["binance-futures","SOLUSDT",1745465889653,958.77,148.54,148.53,48.15]
["binance-futures","SOLUSDT",1745465947405,1581.35,148.48,148.47,153.16]
["binance-futures","SOLUSDT",1745465967804,1417.17,148.35,148.34,82.65]
["binance-futures","SOLUSDT",1745466007076,232.62,148.37,148.36,512.59]
["binance-futures","SOLUSDT",1745466085858,525.58,148.31,148.3,349.23]
["binance-futures","SOLUSDT",1745466124451,983.14,148.32,148.31,89.3]
["binance-futures","SOLUSDT",1745466133969,17.85,148.33,148.32,708.62]
["binance-futures","SOLUSDT",1745466200697,224.62,148.27,148.26,549.23]
["binance-futures","SOLUSDT",1745466242245,469.23,148.47,148.46,134.01]
["binance-futures","SOLUSDT",1745466284121,1172.88,148.4,148.39,267.05]
["binance-futures","SOLUSDT",1745466312827,586.9,148.38,148.37,1255.95]
["binance-futures","SOLUSDT",1745466359316,769.69,148.43,148.42,160.11]
["binance-futures","SOLUSDT",1745466395104,110.65,148.57,148.56,600.72]
["binance-futures","SOLUSDT",1745466436057,36.24,148.52,148.51,1099.8]
["binance-futures","SOLUSDT",1745466488879,2032.19,148.3,148.29,616.07]
["binance-futures","SOLUSDT",1745466516232,256.21,148.37,148.36,1513.46]
["binance-futures","SOLUSDT",1745466558282,5.52,148.34,148.33,590.78]
["binance-futures","SOLUSDT",1745466598744,620.03,148.34,148.33,922.15]
["binance-futures","SOLUSDT",1745466640472,954.58,148.29,148.28,100.1]
["binance-futures","SOLUSDT",1745466686814,826.65,148.16,148.15,199.01]
["binance-futures","SOLUSDT",1745466718944,186.42,147.96,147.95,1002.65]
["binance-futures","SOLUSDT",1745466754794,574.95,147.89,147.88,44522.73]
["binance-futures","SOLUSDT",1745466793158,365.26,147.91,147.9,493.36]
["binance-futures","SOLUSDT",1745466860298,184.58,147.93,147.92,794.15]
["binance-futures","SOLUSDT",1745466912134,696.76,147.86,147.85,215.17]
["binance-futures","SOLUSDT",1745466949355,459.64,147.98,147.97,240.11]
["binance-futures","SOLUSDT",1745466991757,473.16,147.78,147.77,519.87]
["binance-futures","SOLUSDT",1745467038264,1396.17,147.78,147.77,53.52]
["binance-futures","SOLUSDT",1745467072085,36.58,147.74,147.73,2248.5]
["binance-futures","SOLUSDT",1745467112035,538.88,147.75,147.74,520.77]
["binance-futures","SOLUSDT",1745467150651,527.79,147.66,147.65,209.58]
["binance-futures","SOLUSDT",1745467173464,446.84,147.77,147.76,1627.68]
["binance-futures","SOLUSDT",1745467228483,353.5,147.81,147.8,586.59]
["binance-futures","SOLUSDT",1745467263327,307.66,147.73,147.72,380.1]
["binance-futures","SOLUSDT",1745467301453,625.47,148.0,147.99,1283.6]
["binance-futures","SOLUSDT",1745467341311,645.22,147.93,147.92,144.14]
["binance-futures","SOLUSDT",1745467400675,381.57,147.96,147.95,490.56]
["binance-futures","SOLUSDT",1745467419131,137.46,148.0,147.99,1210.54]
["binance-futures","SOLUSDT",1745467456111,62.51,148.0,147.99,65.48]
["binance-futures","SOLUSDT",1745467496407,781.07,148.06,148.05,365.13]
["binance-futures","SOLUSDT",1745467533720,382.68,148.07,148.06,385.07]
["binance-futures","SOLUSDT",1745467574474,170.49,148.18,148.17,381.63]
["binance-futures","SOLUSDT",1745467615374,405.47,147.97,147.96,452.54]
["binance-futures","SOLUSDT",1745467654233,202.3,148.0,147.99,813.48]
["binance-futures","SOLUSDT",1745467714235,102.45,148.02,148.01,908.51]
["binance-futures","SOLUSDT",1745467778520,978.06,148.0,147.99,145.52]
["binance-futures","SOLUSDT",1745467811198,799.72,147.89,147.88,22.51]
["binance-futures","SOLUSDT",1745467848266,359.99,147.81,147.8,149.8]
["binance-futures","SOLUSDT",1745467886836,1054.57,147.73,147.72,5.07]
["binance-futures","SOLUSDT",1745467897849,286.67,147.62,147.61,354.93]
["binance-futures","SOLUSDT",1745467957280,249.64,147.83,147.82,566.63]
["binance-futures","SOLUSDT",1745467994535,384.12,147.88,147.87,228.99]
["binance-futures","SOLUSDT",1745468033698,361.57,148.16,148.15,468.53]
["binance-futures","SOLUSDT",1745468063917,636.41,148.15,148.14,210.32]
["binance-futures","SOLUSDT",1745468108870,398.67,148.23,148.22,441.88]
["binance-futures","SOLUSDT",1745468147022,185.78,148.06,148.05,454.22]
["binance-futures","SOLUSDT",1745468187097,183.45,148.0,147.99,383.45]
["binance-futures","SOLUSDT",1745468236673,111.3,147.9,147.89,432.8]
["binance-futures","SOLUSDT",1745468262412,327.57,147.81,147.8,398.76]
["binance-futures","SOLUSDT",1745468299372,117.48,148.04,148.03,571.09]
["binance-futures","SOLUSDT",1745468340100,221.72,148.16,148.15,1100.19]
["binance-futures","SOLUSDT",1745468381441,481.53,148.35,148.34,204.06]
["binance-futures","SOLUSDT",1745468428533,189.48,148.33,148.32,612.29]
["binance-futures","SOLUSDT",1745468460035,138.17,148.36,148.35,397.23]
["binance-futures","SOLUSDT",1745468539369,170.42,148.5,148.49,448.78]
["binance-futures","SOLUSDT",1745468576929,410.11,148.4,148.39,517.18]
["binance-futures","SOLUSDT",1745468604707,166.81,148.4,148.39,954.18]
["binance-futures","SOLUSDT",1745468662399,485.0,148.39,148.38,333.4]
["binance-futures","SOLUSDT",1745468705994,557.61,148.32,148.31,246.27]
["binance-futures","SOLUSDT",1745468750086,69.21,148.35,148.34,620.21]
["binance-futures","SOLUSDT",1745468800985,284.8,148.4,148.39,729.06]
["binance-futures","SOLUSDT",1745468834339,781.15,148.36,148.35,44.63]
["binance-futures","SOLUSDT",1745468875449,426.97,148.4,148.39,346.05]
["binance-futures","SOLUSDT",1745468918666,385.59,148.24,148.23,531.98]
["binance-futures","SOLUSDT",1745468961954,725.98,148.11,148.1,207.34]
["binance-futures","SOLUSDT",1745469006708,1141.78,147.98,147.97,268.83]
["binance-futures","SOLUSDT",1745469044110,184.96,148.15,148.14,444.79]
["binance-futures","SOLUSDT",1745469085328,62.82,148.21,148.2,543.66]
["binance-futures","SOLUSDT",1745469122455,729.11,148.08,148.07,72.57]
["binance-futures","SOLUSDT",1745469189546,635.17,148.21,148.2,194.86]
["binance-futures","SOLUSDT",1745469207110,270.48,148.31,148.3,332.79]
["binance-futures","SOLUSDT",1745469250261,334.59,148.22,148.21,140.61]
["binance-futures","SOLUSDT",1745469297864,157.8,148.08,148.07,426.0]
["binance-futures","SOLUSDT",1745469342033,180.61,148.01,148.0,331.08]
["binance-futures","SOLUSDT",1745469429002,241.24,147.84,147.83,779.04]
["binance-futures","SOLUSDT",1745469468103,371.16,147.85,147.84,1378.57]
["binance-futures","SOLUSDT",1745469512664,843.27,147.81,147.8,42.22]
["binance-futures","SOLUSDT",1745469557368,392.98,147.65,147.64,334.88]
["binance-futures","SOLUSDT",1745469592841,462.73,147.63,147.62,2246.25]
["binance-futures","SOLUSDT",1745469637559,173.75,147.66,147.65,769.61]
["binance-futures","SOLUSDT",1745469681193,451.53,147.79,147.78,422.59]
["binance-futures","SOLUSDT",1745469723258,258.05,147.72,147.71,348.01]
["binance-futures","SOLUSDT",1745469787153,1461.27,147.83,147.82,387.19]
["binance-futures","SOLUSDT",1745469809603,305.42,147.93,147.92,761.8]
["binance-futures","SOLUSDT",1745469853519,520.57,147.99,147.98,409.25]
["binance-futures","SOLUSDT",1745469901704,201.89,147.91,147.9,430.19]
["binance-futures","SOLUSDT",1745469939354,436.12,147.84,147.83,364.02]
["binance-futures","SOLUSDT",1745469985191,459.18,148.03,148.02,222.0]
["binance-futures","SOLUSDT",1745470027460,823.69,148.1,148.09,61.09]
["binance-futures","SOLUSDT",1745470067956,1621.25,148.14,148.13,126.79]
["binance-futures","SOLUSDT",1745470117502,949.6,148.1,148.09,213.28]
["binance-futures","SOLUSDT",1745470199114,95.63,148.03,148.02,1513.21]
["binance-futures","SOLUSDT",1745470206860,167.71,148.03,148.02,554.16]
["binance-futures","SOLUSDT",1745470255696,607.8,148.0,147.99,342.18]
["binance-futures","SOLUSDT",1745470347278,790.5,148.15,148.14,74.88]
["binance-futures","SOLUSDT",1745470358263,49.18,148.15,148.14,417.44]
["binance-futures","SOLUSDT",1745470432735,179.12,148.2,148.19,1173.94]
["binance-futures","SOLUSDT",1745470476506,502.59,148.25,148.24,333.03]
["binance-futures","SOLUSDT",1745470525897,951.06,148.23,148.22,476.7]
["binance-futures","SOLUSDT",1745470562067,360.22,148.28,148.27,500.71]
["binance-futures","SOLUSDT",1745470613190,406.62,148.54,148.53,423.08]
["binance-futures","SOLUSDT",1745470656001,1567.92,148.48,148.47,109.23]
["binance-futures","SOLUSDT",1745470700222,185.94,148.42,148.41,922.43]
["binance-futures","SOLUSDT",1745470747144,223.9,148.4,148.39,504.83]
["binance-futures","SOLUSDT",1745470778299,1326.34,148.4,148.39,33.72]
["binance-futures","SOLUSDT",1745470841568,124.51,148.43,148.42,1422.01]
["binance-futures","SOLUSDT",1745470883807,1135.71,148.45,148.44,212.35]
["binance-futures","SOLUSDT",1745470923367,624.38,148.57,148.56,298.14]
["binance-futures","SOLUSDT",1745470971501,102.58,148.53,148.52,491.39]
["binance-futures","SOLUSDT",1745471011150,388.99,148.59,148.58,296.96]
["binance-futures","SOLUSDT",1745471053660,755.86,148.51,148.5,195.54]
["binance-futures","SOLUSDT",1745471097410,1053.97,148.56,148.55,54.7]
["binance-futures","SOLUSDT",1745471168764,110.66,148.66,148.65,687.64]
["binance-futures","SOLUSDT",1745471223345,1017.31,148.69,148.68,271.7]
["binance-futures","SOLUSDT",1745471268798,648.4,148.64,148.63,1209.85]
["binance-futures","SOLUSDT",1745471310132,1267.91,148.54,148.53,357.78]
["binance-futures","SOLUSDT",1745471359241,615.29,148.53,148.52,651.64]
["binance-futures","SOLUSDT",1745471381110,150.11,148.53,148.52,343.26]
["binance-futures","SOLUSDT",1745471450681,184.19,148.43,148.42,636.36]
["binance-futures","SOLUSDT",1745471497970,1019.33,148.53,148.52,193.2]
["binance-futures","SOLUSDT",1745471541869,81.91,148.55,148.54,1104.02]
["binance-futures","SOLUSDT",1745471588505,584.33,148.65,148.64,453.76]
["binance-futures","SOLUSDT",1745471636055,125.74,148.7,148.69,752.76]
["binance-futures","SOLUSDT",1745471677650,474.33,148.77,148.76,267.52]
["binance-futures","SOLUSDT",1745471721242,372.95,148.7,148.69,524.41]
["binance-futures","SOLUSDT",1745471785167,504.75,148.62,148.61,282.09]
["binance-futures","SOLUSDT",1745471808419,813.88,148.6,148.59,79.23]
["binance-futures","SOLUSDT",1745471853303,1489.69,148.36,148.35,72.96]
["binance-futures","SOLUSDT",1745471893735,531.65,148.35,148.34,181.95]
["binance-futures","SOLUSDT",1745471939164,349.59,148.26,148.25,644.96]
["binance-futures","SOLUSDT",1745471985049,475.93,148.29,148.28,1031.27]
["binance-futures","SOLUSDT",1745472032958,143.7,148.09,148.08,1023.55]
["binance-futures","SOLUSDT",1745472080074,491.06,148.05,148.04,97.56]
["binance-futures","SOLUSDT",1745472171040,224.11,148.02,148.01,1567.76]
["binance-futures","SOLUSDT",1745472214099,346.85,148.0,147.99,770.03]
["binance-futures","SOLUSDT",1745472271868,745.43,148.14,148.13,1189.72]
["binance-futures","SOLUSDT",1745472314909,775.29,147.95,147.94,299.08]
["binance-futures","SOLUSDT",1745472359149,745.45,147.91,147.9,609.94]
["binance-futures","SOLUSDT",1745472372190,513.24,147.83,147.82,497.2]
["binance-futures","SOLUSDT",1745472450283,186.07,147.79,147.78,1392.75]
["binance-futures","SOLUSDT",1745472495830,451.17,147.73,147.72,1583.03]
["binance-futures","SOLUSDT",1745472539416,128.03,147.82,147.81,1524.59]
["binance-futures","SOLUSDT",1745472576242,107.6,147.91,147.9,1245.84]
["binance-futures","SOLUSDT",1745472627767,619.64,147.97,147.96,211.57]
["binance-futures","SOLUSDT",1745472672132,257.24,148.04,148.03,1508.63]
["binance-futures","SOLUSDT",1745472717896,305.58,148.07,148.06,314.74]
["binance-futures","SOLUSDT",1745472757946,209.06,148.21,148.2,814.15]
["binance-futures","SOLUSDT",1745472844086,458.0,148.24,148.23,654.13]
["binance-futures","SOLUSDT",1745472857792,103.75,148.26,148.25,1587.45]
["binance-futures","SOLUSDT",1745472905344,298.74,148.15,148.14,548.75]
["binance-futures","SOLUSDT",1745472960370,144.47,148.25,148.24,837.17]
["binance-futures","SOLUSDT",1745473015252,185.9,148.29,148.28,1799.63]
["binance-futures","SOLUSDT",1745473050208,456.42,148.3,148.29,341.41]
["binance-futures","SOLUSDT",1745473097167,1064.84,148.28,148.27,90.25]
["binance-futures","SOLUSDT",1745473194250,233.44,148.21,148.2,569.05]
["binance-futures","SOLUSDT",1745473225282,1245.48,148.23,148.22,79.82]
["binance-futures","SOLUSDT",1745473286206,256.75,148.28,148.27,446.04]
["binance-futures","SOLUSDT",1745473325932,2080.34,148.36,148.35,70.51]
["binance-futures","SOLUSDT",1745473368000,487.25,148.37,148.36,890.59]
["binance-futures","SOLUSDT",1745473406929,692.97,148.3,148.29,446.13]
["binance-futures","SOLUSDT",1745473430768,336.74,148.28,148.27,508.07]
["binance-futures","SOLUSDT",1745473492486,241.05,148.26,148.25,503.47]
["binance-futures","SOLUSDT",1745473531034,2048.38,148.2,148.19,30.55]
["binance-futures","SOLUSDT",1745473582650,339.17,148.29,148.28,839.26]
["binance-futures","SOLUSDT",1745473628049,302.07,148.33,148.32,390.16]
["binance-futures","SOLUSDT",1745473672875,1425.19,148.31,148.3,88.16]
["binance-futures","SOLUSDT",1745473718616,564.89,148.38,148.37,852.02]
["binance-futures","SOLUSDT",1745473763077,491.26,148.35,148.34,188.61]
["binance-futures","SOLUSDT",1745473827445,467.9,148.41,148.4,465.34]
["binance-futures","SOLUSDT",1745473848561,174.27,148.44,148.43,738.12]
["binance-futures","SOLUSDT",1745473889245,1779.89,148.38,148.37,103.61]
["binance-futures","SOLUSDT",1745473932103,300.36,148.38,148.37,460.34]
["binance-futures","SOLUSDT",1745473970750,237.04,148.41,148.4,370.98]
["binance-futures","SOLUSDT",1745474030063,271.23,148.29,148.28,574.16]
["binance-futures","SOLUSDT",1745474103435,557.33,148.4,148.39,264.35]
["binance-futures","SOLUSDT",1745474141835,277.44,148.31,148.3,922.14]
["binance-futures","SOLUSDT",1745474183306,561.71,148.26,148.25,915.43]
["binance-futures","SOLUSDT",1745474220539,976.88,148.28,148.27,137.72]
["binance-futures","SOLUSDT",1745474266174,453.32,148.11,148.1,660.58]
["binance-futures","SOLUSDT",1745474308631,382.79,148.08,148.07,466.01]
["binance-futures","SOLUSDT",1745474353154,680.06,148.03,148.02,92.45]
["binance-futures","SOLUSDT",1745474414644,596.93,148.18,148.17,352.64]
["binance-futures","SOLUSDT",1745474439868,752.99,148.27,148.26,150.13]
["binance-futures","SOLUSDT",1745474479291,581.14,148.19,148.18,74.29]
["binance-futures","SOLUSDT",1745474524585,648.34,148.26,148.25,305.62]
["binance-futures","SOLUSDT",1745474563126,99.77,148.26,148.25,647.21]
["binance-futures","SOLUSDT",1745474621456,710.43,148.43,148.42,343.98]
["binance-futures","SOLUSDT",1745474655486,98.33,148.44,148.43,1083.67]
["binance-futures","SOLUSDT",1745474697033,481.18,148.46,148.45,364.48]
["binance-futures","SOLUSDT",1745474741417,307.81,148.46,148.45,1318.55]
["binance-futures","SOLUSDT",1745474817366,1668.59,148.37,148.36,288.6]
["binance-futures","SOLUSDT",1745474827330,120.71,148.32,148.31,766.55]
["binance-futures","SOLUSDT",1745474870141,562.81,148.46,148.45,332.74]
["binance-futures","SOLUSDT",1745474954491,365.84,148.27,148.26,423.9]
["binance-futures","SOLUSDT",1745474963499,39.56,148.23,148.22,1115.98]
["binance-futures","SOLUSDT",1745475049914,570.86,148.25,148.24,401.17]
["binance-futures","SOLUSDT",1745475089285,522.74,148.17,148.16,468.19]
["binance-futures","SOLUSDT",1745475135248,359.06,148.4,148.39,596.23]
["binance-futures","SOLUSDT",1745475181937,128.84,148.47,148.46,576.65]
["binance-futures","SOLUSDT",1745475232229,1186.61,148.41,148.4,73.7]
["binance-futures","SOLUSDT",1745475276206,114.62,148.44,148.43,834.2]
["binance-futures","SOLUSDT",1745475318438,1060.35,148.31,148.3,121.55]
["binance-futures","SOLUSDT",1745475361507,113.21,148.21,148.2,485.2]
["binance-futures","SOLUSDT",1745475384650,708.36,148.07,148.06,461.41]
["binance-futures","SOLUSDT",1745475442915,284.34,147.98,147.97,536.92]
["binance-futures","SOLUSDT",1745475486103,980.64,147.88,147.87,252.85]
["binance-futures","SOLUSDT",1745475520145,102.32,147.84,147.83,557.54]
["binance-futures","SOLUSDT",1745475564804,621.42,148.2,148.19,550.86]
["binance-futures","SOLUSDT",1745475602421,258.67,148.28,148.27,907.82]
["binance-futures","SOLUSDT",1745475647530,430.13,148.31,148.3,320.13]
["binance-futures","SOLUSDT",1745475689754,352.18,148.11,148.1,800.79]
["binance-futures","SOLUSDT",1745475735566,198.64,148.35,148.34,486.25]
["binance-futures","SOLUSDT",1745475771312,190.46,148.43,148.42,552.66]
["binance-futures","SOLUSDT",1745475815443,239.98,148.59,148.58,649.02]
["binance-futures","SOLUSDT",1745475893287,602.62,148.66,148.65,537.15]
["binance-futures","SOLUSDT",1745475933275,312.59,148.74,148.73,1282.48]
["binance-futures","SOLUSDT",1745475949180,273.94,148.66,148.65,558.34]
["binance-futures","SOLUSDT",1745476011179,168.61,148.76,148.75,1087.92]
["binance-futures","SOLUSDT",1745476050727,574.81,148.9,148.89,582.98]
["binance-futures","SOLUSDT",1745476091846,199.84,148.87,148.86,958.04]
["binance-futures","SOLUSDT",1745476133537,464.15,148.86,148.85,471.48]
["binance-futures","SOLUSDT",1745476177807,247.01,148.89,148.88,358.2]
["binance-futures","SOLUSDT",1745476216800,106.81,148.95,148.94,1300.47]
["binance-futures","SOLUSDT",1745476258208,433.08,149.07,149.06,215.55]
["binance-futures","SOLUSDT",1745476318356,585.27,148.87,148.86,255.69]
["binance-futures","SOLUSDT",1745476340737,1133.24,148.78,148.77,68.03]
["binance-futures","SOLUSDT",1745476384182,287.06,148.71,148.7,296.33]
["binance-futures","SOLUSDT",1745476423209,672.49,148.79,148.78,65.26]
["binance-futures","SOLUSDT",1745476465457,653.44,148.75,148.74,122.04]
["binance-futures","SOLUSDT",1745476519161,266.75,148.66,148.65,539.18]
["binance-futures","SOLUSDT",1745476552317,451.67,148.78,148.77,290.02]
["binance-futures","SOLUSDT",1745476598464,536.23,148.67,148.66,721.14]
["binance-futures","SOLUSDT",1745476640597,73.69,148.69,148.68,1254.79]
["binance-futures","SOLUSDT",1745476716305,330.97,148.7,148.69,345.43]
["binance-futures","SOLUSDT",1745476772120,74.83,148.59,148.58,974.74]
["binance-futures","SOLUSDT",1745476809297,827.45,148.54,148.53,33.24]
["binance-futures","SOLUSDT",1745476856188,75.83,148.56,148.55,439.05]
["binance-futures","SOLUSDT",1745476865515,86.98,148.61,148.6,485.69]
["binance-futures","SOLUSDT",1745476943971,1010.75,148.68,148.67,91.84]
["binance-futures","SOLUSDT",1745476990686,232.55,148.51,148.5,4887.69]
["binance-futures","SOLUSDT",1745477036534,447.61,148.47,148.46,296.15]
["binance-futures","SOLUSDT",1745477084442,209.53,148.52,148.51,301.34]
["binance-futures","SOLUSDT",1745477132214,326.8,148.5,148.49,446.37]
["binance-futures","SOLUSDT",1745477167575,287.82,148.47,148.46,225.91]
["binance-futures","SOLUSDT",1745477207451,423.05,148.58,148.57,451.73]
["binance-futures","SOLUSDT",1745477253454,188.25,148.62,148.61,1235.54]
["binance-futures","SOLUSDT",1745477279959,463.06,148.66,148.65,409.54]
["binance-futures","SOLUSDT",1745477341697,1618.24,148.63,148.62,35.32]
["binance-futures","SOLUSDT",1745477379332,359.41,148.59,148.58,242.17]
["binance-futures","SOLUSDT",1745477419254,353.94,148.44,148.43,273.82]
["binance-futures","SOLUSDT",1745477466371,858.12,148.53,148.52,148.99]
["binance-futures","SOLUSDT",1745477502310,361.65,148.41,148.4,709.61]
["binance-futures","SOLUSDT",1745477545676,717.7,148.41,148.4,155.17]
["binance-futures","SOLUSDT",1745477587386,443.83,148.36,148.35,149.57]
["binance-futures","SOLUSDT",1745477667612,513.57,148.22,148.21,337.95]
["binance-futures","SOLUSDT",1745477708566,531.64,148.18,148.17,410.16]
["binance-futures","SOLUSDT",1745477751943,598.77,148.22,148.21,369.38]
["binance-futures","SOLUSDT",1745477798564,1058.65,148.13,148.12,150.63]
["binance-futures","SOLUSDT",1745477842419,279.73,148.11,148.1,1625.89]
["binance-futures","SOLUSDT",1745477863253,382.58,148.11,148.1,248.42]
["binance-futures","SOLUSDT",1745477927975,596.2,147.92,147.91,452.86]
["binance-futures","SOLUSDT",1745477967474,389.38,147.99,147.98,631.37]
["binance-futures","SOLUSDT",1745478008722,78.96,148.02,148.01,1190.36]
["binance-futures","SOLUSDT",1745478045255,148.21,148.04,148.03,1123.64]
["binance-futures","SOLUSDT",1745478086638,680.72,147.91,147.9,812.34]
["binance-futures","SOLUSDT",1745478129871,385.2,147.95,147.94,529.53]
["binance-futures","SOLUSDT",1745478169901,497.3,147.87,147.86,251.71]
["binance-futures","SOLUSDT",1745478207650,11.64,148.14,148.13,1978.93]
["binance-futures","SOLUSDT",1745478239611,125.76,148.16,148.15,1733.72]
["binance-futures","SOLUSDT",1745478282603,267.32,148.21,148.2,429.16]
["binance-futures","SOLUSDT",1745478318769,210.48,148.03,148.02,607.47]
["binance-futures","SOLUSDT",1745478355350,20.84,148.09,148.08,588.21]
["binance-futures","SOLUSDT",1745478405124,232.56,147.99,147.98,287.76]
["binance-futures","SOLUSDT",1745478431787,706.46,147.97,147.96,196.97]
["binance-futures","SOLUSDT",1745478510227,574.25,148.35,148.34,242.11]
["binance-futures","SOLUSDT",1745478552178,670.93,148.31,148.3,134.57]
["binance-futures","SOLUSDT",1745478591653,319.65,148.34,148.33,544.37]
["binance-futures","SOLUSDT",1745478643167,142.77,148.4,148.39,852.06]
["binance-futures","SOLUSDT",1745478686128,164.24,148.54,148.53,479.01]
["binance-futures","SOLUSDT",1745478729199,225.58,148.48,148.47,438.71]
["binance-futures","SOLUSDT",1745478767563,214.99,148.5,148.49,610.4]
["binance-futures","SOLUSDT",1745478793905,393.05,148.55,148.54,1198.89]
["binance-futures","SOLUSDT",1745478845255,152.35,148.52,148.51,1331.87]
["binance-futures","SOLUSDT",1745478889608,394.5,148.6,148.59,539.75]
["binance-futures","SOLUSDT",1745478929159,152.14,148.61,148.6,449.96]
["binance-futures","SOLUSDT",1745478979761,465.3,148.55,148.54,820.0]
["binance-futures","SOLUSDT",1745479013658,514.88,148.46,148.45,311.37]
["binance-futures","SOLUSDT",1745479056916,877.99,148.33,148.32,398.01]
["binance-futures","SOLUSDT",1745479095418,98.72,148.37,148.36,1196.76]
["binance-futures","SOLUSDT",1745479176665,107.91,148.43,148.42,1680.18]
["binance-futures","SOLUSDT",1745479189220,1256.6,148.42,148.41,372.09]
["binance-futures","SOLUSDT",1745479234175,466.29,148.21,148.2,613.57]
["binance-futures","SOLUSDT",1745479274255,956.99,148.14,148.13,232.98]
["binance-futures","SOLUSDT",1745479364408,979.55,148.13,148.12,134.63]
["binance-futures","SOLUSDT",1745479387290,1626.35,148.03,148.02,146.51]
["binance-futures","SOLUSDT",1745479448336,579.71,147.99,147.98,341.91]
["binance-futures","SOLUSDT",1745479491371,524.34,147.88,147.87,529.21]
["binance-futures","SOLUSDT",1745479533897,830.81,147.7,147.69,628.76]
["binance-futures","SOLUSDT",1745479578995,1716.94,147.8,147.79,64.31]
["binance-futures","SOLUSDT",1745479618860,656.31,147.75,147.74,318.44]
["binance-futures","SOLUSDT",1745479658964,822.13,147.5,147.49,402.47]
["binance-futures","SOLUSDT",1745479694112,307.53,147.55,147.54,496.84]
["binance-futures","SOLUSDT",1745479714460,640.84,147.57,147.56,449.69]
["binance-futures","SOLUSDT",1745479772834,382.66,147.69,147.68,526.01]
["binance-futures","SOLUSDT",1745479814099,325.04,147.66,147.65,307.54]
["binance-futures","SOLUSDT",1745479859206,1795.72,147.61,147.6,51.35]
["binance-futures","SOLUSDT",1745479895614,635.73,147.59,147.58,356.28]
["binance-futures","SOLUSDT",1745479953453,5654.11,147.83,147.82,2104.12]
["binance-futures","SOLUSDT",1745479979100,1126.86,147.82,147.81,99.27]
["binance-futures","SOLUSDT",1745480017615,1280.27,147.9,147.89,180.84]
["binance-futures","SOLUSDT",1745480063380,969.89,147.95,147.94,269.6]
["binance-futures","SOLUSDT",1745480102636,869.21,147.97,147.96,137.52]
["binance-futures","SOLUSDT",1745480147352,855.63,147.84,147.83,235.56]
["binance-futures","SOLUSDT",1745480189511,56.18,147.97,147.96,1651.62]
["binance-futures","SOLUSDT",1745480268984,347.76,147.51,147.5,2196.46]
["binance-futures","SOLUSDT",1745480283638,160.99,147.54,147.53,1167.85]
["binance-futures","SOLUSDT",1745480345440,361.27,147.44,147.43,448.23]
["binance-futures","SOLUSDT",1745480385341,412.13,147.39,147.38,507.21]
["binance-futures","SOLUSDT",1745480426129,278.92,147.41,147.4,1645.99]
["binance-futures","SOLUSDT",1745480461701,522.77,147.3,147.29,714.96]
["binance-futures","SOLUSDT",1745480510296,526.32,147.29,147.28,611.43]
["binance-futures","SOLUSDT",1745480538862,39.7,147.31,147.3,894.66]
["binance-futures","SOLUSDT",1745480575456,24.13,147.32,147.31,1265.57]
["binance-futures","SOLUSDT",1745480615554,233.48,147.29,147.28,877.23]
["binance-futures","SOLUSDT",1745480644129,595.77,147.44,147.43,552.02]
["binance-futures","SOLUSDT",1745480690486,1445.72,147.41,147.4,534.49]
["binance-futures","SOLUSDT",1745480727503,354.17,147.27,147.26,70.74]
["binance-futures","SOLUSDT",1745480760666,89.38,147.21,147.2,2086.32]
["binance-futures","SOLUSDT",1745480806995,525.87,147.46,147.45,664.26]
["binance-futures","SOLUSDT",1745480833650,215.65,147.31,147.3,1351.93]
["binance-futures","SOLUSDT",1745480872499,350.32,147.5,147.49,703.58]
["binance-futures","SOLUSDT",1745480915477,128.29,147.49,147.48,737.2]
["binance-futures","SOLUSDT",1745480992304,392.19,147.29,147.28,693.94]
["binance-futures","SOLUSDT",1745481001607,367.1,147.31,147.3,637.65]
["binance-futures","SOLUSDT",1745481086244,553.61,147.43,147.42,231.59]
["binance-futures","SOLUSDT",1745481124690,532.75,147.28,147.27,290.88]
["binance-futures","SOLUSDT",1745481165353,480.0,147.15,147.14,575.11]
["binance-futures","SOLUSDT",1745481187301,647.37,147.11,147.1,134.93]
["binance-futures","SOLUSDT",1745481240324,227.74,147.06,147.05,1295.64]
["binance-futures","SOLUSDT",1745481278533,363.02,147.02,147.01,321.44]
["binance-futures","SOLUSDT",1745481315143,637.36,146.96,146.95,159.33]
["binance-futures","SOLUSDT",1745481362333,480.16,146.98,146.97,357.49]
["binance-futures","SOLUSDT",1745481399333,221.67,146.96,146.95,1048.97]
["binance-futures","SOLUSDT",1745481445304,717.87,146.98,146.97,144.41]
["binance-futures","SOLUSDT",1745481489203,492.55,147.06,147.05,466.43]
["binance-futures","SOLUSDT",1745481512563,318.79,147.12,147.11,520.58]
["binance-futures","SOLUSDT",1745481571007,96.73,147.14,147.13,1388.36]
["binance-futures","SOLUSDT",1745481618104,342.03,147.25,147.24,432.93]
["binance-futures","SOLUSDT",1745481655634,148.39,147.37,147.36,951.15]
["binance-futures","SOLUSDT",1745481695211,221.92,147.47,147.46,564.14]
["binance-futures","SOLUSDT",1745481750486,596.31,147.54,147.53,477.01]
["binance-futures","SOLUSDT",1745481769488,265.22,147.53,147.52,511.89]
["binance-futures","SOLUSDT",1745481810097,653.22,147.63,147.62,1468.14]
["binance-futures","SOLUSDT",1745481889526,380.15,147.59,147.58,563.25]
["binance-futures","SOLUSDT",1745481929497,1036.22,147.55,147.54,531.34]
["binance-futures","SOLUSDT",1745481970480,387.7,147.47,147.46,334.54]
["binance-futures","SOLUSDT",1745482008949,363.58,147.37,147.36,816.9]
["binance-futures","SOLUSDT",1745482050172,331.07,147.09,147.08,1094.56]
["binance-futures","SOLUSDT",1745482066685,790.88,147.08,147.07,242.82]
["binance-futures","SOLUSDT",1745482126319,345.56,146.87,146.86,422.11]
["binance-futures","SOLUSDT",1745482164343,1236.84,146.85,146.84,367.39]
["binance-futures","SOLUSDT",1745482200783,874.35,146.83,146.82,293.5]
["binance-futures","SOLUSDT",1745482240963,1476.02,146.8,146.79,381.32]
["binance-futures","SOLUSDT",1745482292575,1367.18,146.76,146.75,357.34]
["binance-futures","SOLUSDT",1745482316539,146.9,146.82,146.81,1505.77]
["binance-futures","SOLUSDT",1745482357146,473.75,146.96,146.95,454.89]
["binance-futures","SOLUSDT",1745482392981,133.36,146.95,146.94,1868.23]
["binance-futures","SOLUSDT",1745482425540,567.33,146.91,146.9,756.08]
["binance-futures","SOLUSDT",1745482475352,526.32,146.76,146.75,223.0]
["binance-futures","SOLUSDT",1745482511555,462.74,146.69,146.68,156.01]
["binance-futures","SOLUSDT",1745482550623,1332.68,146.71,146.7,43.46]
["binance-futures","SOLUSDT",1745482602075,207.08,147.0,146.99,993.45]
["binance-futures","SOLUSDT",1745482627130,497.08,147.14,147.13,594.36]
["binance-futures","SOLUSDT",1745482667392,567.61,147.2,147.19,684.85]
["binance-futures","SOLUSDT",1745482745225,115.24,146.68,146.67,510.7]
["binance-futures","SOLUSDT",1745482782465,388.05,146.6,146.59,83.97]
["binance-futures","SOLUSDT",1745482786027,114.09,146.6,146.59,621.33]
["binance-futures","SOLUSDT",1745482855414,176.69,146.77,146.76,696.82]
["binance-futures","SOLUSDT",1745482896701,502.29,146.9,146.89,527.59]
["binance-futures","SOLUSDT",1745482934753,472.32,146.85,146.84,487.32]
["binance-futures","SOLUSDT",1745482963615,482.21,146.86,146.85,54.72]
["binance-futures","SOLUSDT",1745483017037,555.92,146.89,146.88,303.06]
["binance-futures","SOLUSDT",1745483060526,725.89,146.9,146.89,164.19]
["binance-futures","SOLUSDT",1745483103811,225.02,146.79,146.78,564.2]
["binance-futures","SOLUSDT",1745483152042,299.24,146.86,146.85,314.1]
["binance-futures","SOLUSDT",1745483184427,102.15,146.84,146.83,520.5]
["binance-futures","SOLUSDT",1745483230779,897.42,146.87,146.86,151.72]
["binance-futures","SOLUSDT",1745483272039,806.31,146.76,146.75,301.87]
["binance-futures","SOLUSDT",1745483311229,46.59,146.47,146.46,9.45]
["binance-futures","SOLUSDT",1745483344450,648.63,146.42,146.41,466.34]
["binance-futures","SOLUSDT",1745483380154,412.68,146.34,146.33,641.48]
["binance-futures","SOLUSDT",1745483414975,222.56,146.44,146.43,275.45]
["binance-futures","SOLUSDT",1745483446172,539.14,146.21,146.2,142.14]
["binance-futures","SOLUSDT",1745483499703,1046.44,146.29,146.28,215.96]
["binance-futures","SOLUSDT",1745483551939,19838.8,146.0,145.99,1344.84]
["binance-futures","SOLUSDT",1745483585766,68.74,146.29,146.28,899.58]
["binance-futures","SOLUSDT",1745483620426,1407.82,146.5,146.49,259.71]
["binance-futures","SOLUSDT",1745483655252,687.59,146.48,146.47,811.69]
["binance-futures","SOLUSDT",1745483690640,308.67,146.43,146.42,1031.9]
["binance-futures","SOLUSDT",1745483725177,417.62,145.93,145.92,238.18]
["binance-futures","SOLUSDT",1745483757114,104.09,145.96,145.95,423.04]
["binance-futures","SOLUSDT",1745483792402,711.83,146.17,146.16,27.82]
["binance-futures","SOLUSDT",1745483824102,64.32,146.02,146.01,600.5]
["binance-futures","SOLUSDT",1745483864383,72.41,146.11,146.1,612.99]
["binance-futures","SOLUSDT",1745483900609,1465.92,146.33,146.32,4.85]
["binance-futures","SOLUSDT",1745483934403,176.68,146.51,146.5,620.29]
["binance-futures","SOLUSDT",1745483986105,135.51,146.16,146.15,702.48]
["binance-futures","SOLUSDT",1745484010590,451.01,146.12,146.11,243.69]
["binance-futures","SOLUSDT",1745484045604,1058.89,145.95,145.94,51.07]
["binance-futures","SOLUSDT",1745484081978,246.77,145.91,145.9,1064.68]
["binance-futures","SOLUSDT",1745484111962,317.46,145.93,145.92,849.8]
["binance-futures","SOLUSDT",1745484154528,1006.02,145.86,145.85,349.7]
["binance-futures","SOLUSDT",1745484193548,375.55,145.85,145.84,336.2]
["binance-futures","SOLUSDT",1745484265833,155.68,145.82,145.81,572.78]
["binance-futures","SOLUSDT",1745484303887,305.7,145.9,145.89,723.17]
["binance-futures","SOLUSDT",1745484329109,0.61,146.05,146.04,1017.09]
["binance-futures","SOLUSDT",1745484374405,16.85,146.1,146.09,1190.17]
["binance-futures","SOLUSDT",1745484413908,184.44,146.03,146.02,459.56]
["binance-futures","SOLUSDT",1745484448403,576.78,145.66,145.65,385.07]
["binance-futures","SOLUSDT",1745484493360,676.03,145.62,145.61,216.68]
["binance-futures","SOLUSDT",1745484521352,776.33,145.59,145.58,103.28]
["binance-futures","SOLUSDT",1745484554711,143.97,145.49,145.48,137.14]
["binance-futures","SOLUSDT",1745484589841,265.82,145.47,145.46,476.36]
["binance-futures","SOLUSDT",1745484613289,254.32,145.65,145.64,525.02]
["binance-futures","SOLUSDT",1745484660398,382.18,145.77,145.76,69.94]
["binance-futures","SOLUSDT",1745484696885,157.05,145.92,145.91,1061.31]
["binance-futures","SOLUSDT",1745484731410,73.49,145.98,145.97,448.47]
["binance-futures","SOLUSDT",1745484769444,631.1,146.17,146.16,227.93]
["binance-futures","SOLUSDT",1745484831119,475.37,145.95,145.94,840.91]
["binance-futures","SOLUSDT",1745484845443,1153.17,146.0,145.99,559.29]
["binance-futures","SOLUSDT",1745484886116,221.84,146.08,146.07,936.62]
["binance-futures","SOLUSDT",1745484925302,220.69,146.21,146.2,278.92]
["binance-futures","SOLUSDT",1745484963802,1435.39,146.42,146.41,4.83]
["binance-futures","SOLUSDT",1745484999191,1196.33,146.39,146.38,0.76]
["binance-futures","SOLUSDT",1745485076856,135.37,146.39,146.38,1320.52]
["binance-futures","SOLUSDT",1745485116109,174.1,146.42,146.41,388.06]
["binance-futures","SOLUSDT",1745485135396,252.88,146.5,146.49,718.5]
["binance-futures","SOLUSDT",1745485188850,871.19,146.44,146.43,600.89]
["binance-futures","SOLUSDT",1745485228396,675.85,146.27,146.26,490.56]
["binance-futures","SOLUSDT",1745485263994,1148.23,146.5,146.49,158.56]
["binance-futures","SOLUSDT",1745485306138,134.27,146.37,146.36,784.79]
["binance-futures","SOLUSDT",1745485344023,339.65,146.51,146.5,502.98]
["binance-futures","SOLUSDT",1745485379042,951.22,146.56,146.55,174.1]
["binance-futures","SOLUSDT",1745485417703,1031.51,146.28,146.27,229.29]
["binance-futures","SOLUSDT",1745485458880,159.37,146.49,146.48,1047.65]
["binance-futures","SOLUSDT",1745485497184,2052.92,146.64,146.63,897.04]
["binance-futures","SOLUSDT",1745485537648,88.52,146.49,146.48,952.79]
["binance-futures","SOLUSDT",1745485574703,151.92,146.54,146.53,412.06]
["binance-futures","SOLUSDT",1745485612067,400.16,146.6,146.59,300.82]
["binance-futures","SOLUSDT",1745485668444,410.81,146.56,146.55,257.56]
["binance-futures","SOLUSDT",1745485692108,132.66,146.6,146.59,934.81]
["binance-futures","SOLUSDT",1745485734254,472.59,146.62,146.61,841.65]
["binance-futures","SOLUSDT",1745485773071,529.65,146.64,146.63,237.49]
["binance-futures","SOLUSDT",1745485853607,1237.18,146.56,146.55,28.75]
["binance-futures","SOLUSDT",1745485897388,430.86,146.57,146.56,614.8]
["binance-futures","SOLUSDT",1745485935849,567.82,146.48,146.47,653.44]
["binance-futures","SOLUSDT",1745485977116,376.17,146.68,146.67,263.22]
["binance-futures","SOLUSDT",1745486016728,714.01,146.66,146.65,156.48]
["binance-futures","SOLUSDT",1745486045036,298.84,146.73,146.72,373.3]
["binance-futures","SOLUSDT",1745486095694,275.55,146.84,146.83,504.7]
["binance-futures","SOLUSDT",1745486131872,384.13,146.81,146.8,479.08]
["binance-futures","SOLUSDT",1745486173599,150.66,146.71,146.7,1638.36]
["binance-futures","SOLUSDT",1745486225201,463.12,146.88,146.87,522.74]
["binance-futures","SOLUSDT",1745486251475,189.2,146.9,146.89,1069.6]
["binance-futures","SOLUSDT",1745486291752,643.47,146.94,146.93,229.0]
["binance-futures","SOLUSDT",1745486334952,233.95,146.89,146.88,786.33]
["binance-futures","SOLUSDT",1745486363919,425.22,146.91,146.9,431.92]
["binance-futures","SOLUSDT",1745486413682,1081.01,146.81,146.8,72.26]
["binance-futures","SOLUSDT",1745486453074,399.44,146.75,146.74,543.26]
["binance-futures","SOLUSDT",1745486495517,451.17,146.71,146.7,616.73]
["binance-futures","SOLUSDT",1745486537270,19.2,146.79,146.78,1014.69]
["binance-futures","SOLUSDT",1745486613139,1195.98,146.79,146.78,112.33]
["binance-futures","SOLUSDT",1745486628555,185.42,146.82,146.81,775.24]
["binance-futures","SOLUSDT",1745486703645,426.22,147.08,147.07,514.9]
["binance-futures","SOLUSDT",1745486744310,1057.59,146.87,146.86,173.79]
["binance-futures","SOLUSDT",1745486747821,670.44,146.88,146.87,810.85]
["binance-futures","SOLUSDT",1745486827338,979.12,146.76,146.75,539.45]
["binance-futures","SOLUSDT",1745486871175,403.55,146.67,146.66,352.11]
["binance-futures","SOLUSDT",1745486918209,184.05,146.72,146.71,1318.57]
["binance-futures","SOLUSDT",1745486947155,454.88,146.7,146.69,303.89]
["binance-futures","SOLUSDT",1745487015401,469.77,146.64,146.63,275.73]
["binance-futures","SOLUSDT",1745487057638,599.09,146.74,146.73,255.69]
["binance-futures","SOLUSDT",1745487097919,167.51,146.62,146.61,367.35]
["binance-futures","SOLUSDT",1745487139360,229.32,146.74,146.73,517.8]
["binance-futures","SOLUSDT",1745487200755,287.66,146.93,146.92,749.85]
["binance-futures","SOLUSDT",1745487218107,782.6,146.88,146.87,4.33]
["binance-futures","SOLUSDT",1745487261273,1241.78,146.81,146.8,335.22]
["binance-futures","SOLUSDT",1745487300734,235.46,146.73,146.72,595.07]
["binance-futures","SOLUSDT",1745487344415,282.54,146.67,146.66,409.14]
["binance-futures","SOLUSDT",1745487387450,1408.79,146.71,146.7,136.25]
["binance-futures","SOLUSDT",1745487432426,976.34,146.71,146.7,131.62]
["binance-futures","SOLUSDT",1745487479040,1046.49,146.69,146.68,25.15]
["binance-futures","SOLUSDT",1745487543945,64.92,146.53,146.52,698.57]
["binance-futures","SOLUSDT",1745487567596,1044.01,146.58,146.57,246.55]
["binance-futures","SOLUSDT",1745487662484,492.44,146.63,146.62,339.98]
["binance-futures","SOLUSDT",1745487713855,648.59,146.7,146.69,594.16]
["binance-futures","SOLUSDT",1745487762033,939.25,146.73,146.72,227.85]
["binance-futures","SOLUSDT",1745487775952,521.99,146.69,146.68,358.31]
["binance-futures","SOLUSDT",1745487853246,419.74,146.7,146.69,862.32]
["binance-futures","SOLUSDT",1745487904589,486.76,146.69,146.68,263.33]
["binance-futures","SOLUSDT",1745487951527,362.85,146.69,146.68,2733.17]
["binance-futures","SOLUSDT",1745487989789,243.14,146.59,146.58,694.13]
["binance-futures","SOLUSDT",1745488040269,485.93,146.7,146.69,1216.88]
["binance-futures","SOLUSDT",1745488088951,578.26,146.8,146.79,341.6]
["binance-futures","SOLUSDT",1745488135090,912.65,146.85,146.84,245.36]
["binance-futures","SOLUSDT",1745488198526,1064.94,146.68,146.67,155.63]
["binance-futures","SOLUSDT",1745488228353,1115.73,146.75,146.74,216.74]
["binance-futures","SOLUSDT",1745488273222,593.98,146.47,146.46,618.99]
["binance-futures","SOLUSDT",1745488314066,430.26,146.41,146.4,2345.58]
["binance-futures","SOLUSDT",1745488356195,367.12,146.51,146.5,453.47]
["binance-futures","SOLUSDT",1745488410313,437.64,146.44,146.43,467.64]
["binance-futures","SOLUSDT",1745488445182,1223.17,146.44,146.43,139.39]
["binance-futures","SOLUSDT",1745488492659,743.05,146.43,146.42,634.58]
["binance-futures","SOLUSDT",1745488534816,603.04,146.53,146.52,379.32]
["binance-futures","SOLUSDT",1745488613501,1208.33,146.71,146.7,514.66]
["binance-futures","SOLUSDT",1745488674590,809.81,146.71,146.7,176.02]
["binance-futures","SOLUSDT",1745488719255,265.23,146.89,146.88,627.73]
["binance-futures","SOLUSDT",1745488771703,448.79,146.9,146.89,183.47]
["binance-futures","SOLUSDT",1745488826242,840.29,146.79,146.78,591.02]
["binance-futures","SOLUSDT",1745488864506,143.21,146.79,146.78,1198.37]
["binance-futures","SOLUSDT",1745488909496,254.05,146.9,146.89,559.96]
["binance-futures","SOLUSDT",1745488949474,502.48,146.85,146.84,284.84]
["binance-futures","SOLUSDT",1745488996203,372.2,146.85,146.84,379.6]
["binance-futures","SOLUSDT",1745489045047,865.5,146.78,146.77,226.67]
["binance-futures","SOLUSDT",1745489087011,539.14,146.88,146.87,755.04]
["binance-futures","SOLUSDT",1745489132675,32.02,146.84,146.83,661.4]
["binance-futures","SOLUSDT",1745489177031,937.44,146.8,146.79,576.45]
["binance-futures","SOLUSDT",1745489248561,463.86,146.8,146.79,409.39]
["binance-futures","SOLUSDT",1745489267814,329.99,146.78,146.77,385.07]
["binance-futures","SOLUSDT",1745489316839,710.8,146.68,146.67,114.06]
["binance-futures","SOLUSDT",1745489366142,251.34,146.65,146.64,309.17]
["binance-futures","SOLUSDT",1745489417669,466.91,146.67,146.66,181.89]
["binance-futures","SOLUSDT",1745489465184,247.08,146.71,146.7,659.29]
["binance-futures","SOLUSDT",1745489520133,731.99,146.67,146.66,379.97]
["binance-futures","SOLUSDT",1745489609570,261.6,146.85,146.84,768.34]
["binance-futures","SOLUSDT",1745489655473,306.07,146.8,146.79,487.55]
["binance-futures","SOLUSDT",1745489701844,179.27,146.71,146.7,1143.71]
["binance-futures","SOLUSDT",1745489750219,870.6,146.8,146.79,122.4]
["binance-futures","SOLUSDT",1745489801057,1191.82,146.77,146.76,51.7]
["binance-futures","SOLUSDT",1745489842542,1262.47,146.84,146.83,240.48]
["binance-futures","SOLUSDT",1745489860373,130.86,146.79,146.78,1299.98]
["binance-futures","SOLUSDT",1745489936380,489.72,146.76,146.75,466.4]
["binance-futures","SOLUSDT",1745489979067,289.42,146.75,146.74,942.28]
["binance-futures","SOLUSDT",1745490025415,329.9,146.89,146.88,361.74]
["binance-futures","SOLUSDT",1745490065229,1835.22,146.93,146.92,911.0]
["binance-futures","SOLUSDT",1745490110681,363.76,146.9,146.89,320.77]
["binance-futures","SOLUSDT",1745490153874,337.74,146.91,146.9,536.12]
["binance-futures","SOLUSDT",1745490192238,1062.61,147.13,147.12,229.25]
["binance-futures","SOLUSDT",1745490249530,1050.9,147.0,146.99,88.83]
["binance-futures","SOLUSDT",1745490275185,512.02,147.02,147.01,292.9]
["binance-futures","SOLUSDT",1745490320494,189.76,147.01,147.0,811.87]
["binance-futures","SOLUSDT",1745490369916,374.87,147.06,147.05,785.01]
["binance-futures","SOLUSDT",1745490412927,139.39,147.09,147.08,655.15]
["binance-futures","SOLUSDT",1745490473799,340.85,147.16,147.15,1440.16]
["binance-futures","SOLUSDT",1745490506455,522.28,147.15,147.14,217.69]
["binance-futures","SOLUSDT",1745490595687,1229.1,147.09,147.08,1033.59]
["binance-futures","SOLUSDT",1745490637350,1350.78,146.96,146.95,335.24]
["binance-futures","SOLUSDT",1745490670480,547.76,147.01,147.0,444.97]
["binance-futures","SOLUSDT",1745490719970,1014.57,146.91,146.9,164.83]
["binance-futures","SOLUSDT",1745490762259,527.91,146.97,146.96,361.24]
["binance-futures","SOLUSDT",1745490798417,114.39,146.98,146.97,779.59]
["binance-futures","SOLUSDT",1745490849781,985.08,146.98,146.97,209.25]
["binance-futures","SOLUSDT",1745490879550,406.93,146.93,146.92,455.69]
["binance-futures","SOLUSDT",1745490920641,733.28,146.98,146.97,189.22]
["binance-futures","SOLUSDT",1745490963502,597.56,146.69,146.68,340.24]
["binance-futures","SOLUSDT",1745491003391,791.08,146.66,146.65,204.31]
["binance-futures","SOLUSDT",1745491053099,435.52,146.54,146.53,522.97]
["binance-futures","SOLUSDT",1745491092346,23.45,146.58,146.57,1833.43]
["binance-futures","SOLUSDT",1745491131578,435.09,146.63,146.62,465.01]
["binance-futures","SOLUSDT",1745491174387,206.88,146.66,146.65,463.38]
["binance-futures","SOLUSDT",1745491244745,525.29,146.72,146.71,571.85]
["binance-futures","SOLUSDT",1745491259377,492.75,146.74,146.73,182.37]
["binance-futures","SOLUSDT",1745491302607,1130.69,146.74,146.73,52.75]
["binance-futures","SOLUSDT",1745491341415,359.04,146.86,146.85,1001.74]
["binance-futures","SOLUSDT",1745491389277,513.46,146.81,146.8,299.79]
["binance-futures","SOLUSDT",1745491473327,1132.33,146.98,146.97,464.43]
["binance-futures","SOLUSDT",1745491511973,804.85,146.99,146.98,255.96]
["binance-futures","SOLUSDT",1745491553206,444.85,147.04,147.03,581.8]
["binance-futures","SOLUSDT",1745491591184,850.64,146.93,146.92,110.68]
["binance-futures","SOLUSDT",1745491634827,87.76,147.0,146.99,1439.58]
["binance-futures","SOLUSDT",1745491684280,368.06,146.94,146.93,395.38]
["binance-futures","SOLUSDT",1745491722998,27.42,146.97,146.96,1221.73]
["binance-futures","SOLUSDT",1745491770023,432.91,146.88,146.87,475.95]
["binance-futures","SOLUSDT",1745491790228,871.15,146.77,146.76,243.07]
["binance-futures","SOLUSDT",1745491858063,204.95,146.65,146.64,441.82]
["binance-futures","SOLUSDT",1745491903297,242.49,146.83,146.82,1555.77]
["binance-futures","SOLUSDT",1745491949161,422.11,146.79,146.78,919.05]
["binance-futures","SOLUSDT",1745491995447,468.21,146.91,146.9,444.3]
["binance-futures","SOLUSDT",1745492039676,207.82,147.09,147.08,1129.79]
["binance-futures","SOLUSDT",1745492079435,532.45,147.01,147.0,341.3]
["binance-futures","SOLUSDT",1745492123837,104.44,147.0,146.99,913.9]
["binance-futures","SOLUSDT",1745492165516,330.35,147.02,147.01,717.32]
["binance-futures","SOLUSDT",1745492245116,39.54,147.0,146.99,656.7]
["binance-futures","SOLUSDT",1745492251756,537.56,147.0,146.99,242.06]
["binance-futures","SOLUSDT",1745492344666,389.83,147.01,147.0,710.58]
["binance-futures","SOLUSDT",1745492392510,534.38,146.94,146.93,509.0]
["binance-futures","SOLUSDT",1745492405386,218.79,146.91,146.9,396.98]
["binance-futures","SOLUSDT",1745492473721,760.03,146.85,146.84,185.56]
["binance-futures","SOLUSDT",1745492518415,371.06,146.73,146.72,686.94]
["binance-futures","SOLUSDT",1745492559765,1179.82,146.84,146.83,119.43]
["binance-futures","SOLUSDT",1745492594547,124.72,146.84,146.83,786.27]
["binance-futures","SOLUSDT",1745492644789,660.48,146.75,146.74,265.82]
["binance-futures","SOLUSDT",1745492684864,203.28,146.82,146.81,912.49]
["binance-futures","SOLUSDT",1745492726369,545.98,146.78,146.77,385.72]
["binance-futures","SOLUSDT",1745492761879,404.1,146.66,146.65,335.11]
["binance-futures","SOLUSDT",1745492789150,701.91,146.59,146.58,529.15]
["binance-futures","SOLUSDT",1745492842772,597.39,146.57,146.56,488.82]
["binance-futures","SOLUSDT",1745492883752,1351.54,146.53,146.52,275.91]
["binance-futures","SOLUSDT",1745492925144,474.48,146.53,146.52,496.44]
["binance-futures","SOLUSDT",1745492970740,701.14,146.61,146.6,305.97]
["binance-futures","SOLUSDT",1745493005449,198.15,146.51,146.5,1028.62]
["binance-futures","SOLUSDT",1745493053125,1723.48,146.55,146.54,119.36]
["binance-futures","SOLUSDT",1745493091936,719.69,146.53,146.52,104.77]
["binance-futures","SOLUSDT",1745493172828,571.62,146.54,146.53,155.88]
["binance-futures","SOLUSDT",1745493188538,518.52,146.57,146.56,661.94]
["binance-futures","SOLUSDT",1745493274860,743.34,146.6,146.59,553.93]
["binance-futures","SOLUSDT",1745493321111,905.1,146.54,146.53,480.84]
["binance-futures","SOLUSDT",1745493367528,841.4,146.53,146.52,161.86]
["binance-futures","SOLUSDT",1745493394150,271.86,146.51,146.5,533.22]
["binance-futures","SOLUSDT",1745493465208,558.26,146.58,146.57,553.78]
["binance-futures","SOLUSDT",1745493506119,423.68,146.43,146.42,576.12]
["binance-futures","SOLUSDT",1745493548496,359.44,146.49,146.48,245.29]
["binance-futures","SOLUSDT",1745493588448,758.04,146.52,146.51,102.56]
["binance-futures","SOLUSDT",1745493627997,240.45,146.57,146.56,1133.22]
["binance-futures","SOLUSDT",1745493671841,48.25,146.55,146.54,1158.47]
["binance-futures","SOLUSDT",1745493713669,505.52,146.63,146.62,268.05]
["binance-futures","SOLUSDT",1745493780401,639.25,146.54,146.53,143.52]
["binance-futures","SOLUSDT",1745493800366,431.97,146.5,146.49,334.68]
["binance-futures","SOLUSDT",1745493840479,430.93,146.59,146.58,867.52]
["binance-futures","SOLUSDT",1745493884382,660.04,146.64,146.63,322.46]
["binance-futures","SOLUSDT",1745493930329,658.84,146.59,146.58,199.96]
["binance-futures","SOLUSDT",1745493989140,128.37,146.7,146.69,2007.51]
["binance-futures","SOLUSDT",1745494015087,152.05,146.78,146.77,1145.65]
["binance-futures","SOLUSDT",1745494101123,578.59,146.83,146.82,103.83]
["binance-futures","SOLUSDT",1745494149053,342.46,146.82,146.81,494.59]
["binance-futures","SOLUSDT",1745494193168,857.35,146.83,146.82,306.97]
["binance-futures","SOLUSDT",1745494243154,547.9,146.74,146.73,696.22]
["binance-futures","SOLUSDT",1745494289689,1034.86,146.62,146.61,33.73]
["binance-futures","SOLUSDT",1745494332968,180.68,146.63,146.62,874.37]
["binance-futures","SOLUSDT",1745494351158,811.78,146.67,146.66,323.53]
["binance-futures","SOLUSDT",1745494436056,895.18,146.64,146.63,310.94]
["binance-futures","SOLUSDT",1745494485102,731.06,146.65,146.64,2051.01]
["binance-futures","SOLUSDT",1745494539126,1611.92,146.62,146.61,109.05]
["binance-futures","SOLUSDT",1745494591889,741.63,146.66,146.65,795.21]
["binance-futures","SOLUSDT",1745494653113,591.73,146.73,146.72,779.61]
["binance-futures","SOLUSDT",1745494686326,585.71,146.67,146.66,62.67]
["binance-futures","SOLUSDT",1745494730434,576.08,146.62,146.61,348.08]
["binance-futures","SOLUSDT",1745494770927,810.19,146.75,146.74,240.65]
["binance-futures","SOLUSDT",1745494839906,459.38,146.52,146.51,135.8]
["binance-futures","SOLUSDT",1745494849968,281.34,146.56,146.55,506.72]
["binance-futures","SOLUSDT",1745494895252,166.62,146.56,146.55,742.73]
["binance-futures","SOLUSDT",1745494937989,31.24,146.77,146.76,1062.71]
["binance-futures","SOLUSDT",1745494992865,709.68,146.88,146.87,129.16]
["binance-futures","SOLUSDT",1745495028032,1338.63,146.76,146.75,179.58]
["binance-futures","SOLUSDT",1745495123694,321.21,146.86,146.85,258.88]
["binance-futures","SOLUSDT",1745495170280,563.77,146.84,146.83,528.18]
["binance-futures","SOLUSDT",1745495202992,143.93,146.84,146.83,1624.08]
["binance-futures","SOLUSDT",1745495267079,489.23,146.93,146.92,373.04]
["binance-futures","SOLUSDT",1745495313820,313.26,146.98,146.97,1593.66]
["binance-futures","SOLUSDT",1745495356963,314.48,146.89,146.88,1158.7]
["binance-futures","SOLUSDT",1745495405318,702.98,147.0,146.99,592.95]
["binance-futures","SOLUSDT",1745495430444,326.19,147.02,147.01,743.72]
["binance-futures","SOLUSDT",1745495489180,602.59,147.17,147.16,322.81]
["binance-futures","SOLUSDT",1745495534497,754.98,147.23,147.22,698.26]
["binance-futures","SOLUSDT",1745495580401,2118.49,147.27,147.26,213.91]
["binance-futures","SOLUSDT",1745495624059,237.67,147.28,147.27,1257.98]
["binance-futures","SOLUSDT",1745495662876,1270.59,147.29,147.28,291.08]
["binance-futures","SOLUSDT",1745495701856,109.78,147.36,147.35,1092.1]
["binance-futures","SOLUSDT",1745495736897,153.78,147.5,147.49,903.23]
["binance-futures","SOLUSDT",1745495794136,230.03,147.52,147.51,684.74]
["binance-futures","SOLUSDT",1745495809203,606.21,147.46,147.45,618.31]
["binance-futures","SOLUSDT",1745495851531,770.91,147.42,147.41,642.99]
["binance-futures","SOLUSDT",1745495889632,300.45,147.44,147.43,748.38]
["binance-futures","SOLUSDT",1745495933437,805.51,147.42,147.41,834.7]
["binance-futures","SOLUSDT",1745495995258,948.24,147.63,147.62,148.58]
["binance-futures","SOLUSDT",1745496053500,1946.65,147.48,147.47,523.7]
["binance-futures","SOLUSDT",1745496091592,961.76,147.42,147.41,1062.64]
["binance-futures","SOLUSDT",1745496132338,677.98,147.44,147.43,227.04]
["binance-futures","SOLUSDT",1745496168318,471.3,147.53,147.52,606.5]
["binance-futures","SOLUSDT",1745496211552,364.08,147.49,147.48,718.64]
["binance-futures","SOLUSDT",1745496250005,554.58,147.49,147.48,668.95]
["binance-futures","SOLUSDT",1745496288218,964.17,147.25,147.24,197.62]
["binance-futures","SOLUSDT",1745496343011,1397.27,147.25,147.24,267.92]
["binance-futures","SOLUSDT",1745496364288,168.49,147.18,147.17,597.89]
["binance-futures","SOLUSDT",1745496406033,976.61,147.21,147.2,510.87]
["binance-futures","SOLUSDT",1745496443728,2413.2,147.22,147.21,920.72]
["binance-futures","SOLUSDT",1745496487596,503.93,147.19,147.18,835.79]
["binance-futures","SOLUSDT",1745496539734,323.43,147.03,147.02,735.32]
["binance-futures","SOLUSDT",1745496569221,453.47,147.01,147.0,1559.16]
["binance-futures","SOLUSDT",1745496609771,263.11,147.08,147.07,247.08]
["binance-futures","SOLUSDT",1745496651464,84.5,147.09,147.08,839.03]
["binance-futures","SOLUSDT",1745496727436,399.5,147.2,147.19,636.54]
["binance-futures","SOLUSDT",1745496734446,749.7,147.25,147.24,522.97]
["binance-futures","SOLUSDT",1745496814330,709.51,147.29,147.28,142.53]
["binance-futures","SOLUSDT",1745496855450,19.89,147.39,147.38,1149.1]
["binance-futures","SOLUSDT",1745496865974,334.56,147.42,147.41,643.94]
["binance-futures","SOLUSDT",1745496932820,712.41,148.02,148.01,345.38]
["binance-futures","SOLUSDT",1745496970097,333.62,148.14,148.13,871.33]
["binance-futures","SOLUSDT",1745497008569,660.87,148.02,148.01,1109.07]
["binance-futures","SOLUSDT",1745497044270,349.35,148.13,148.12,1704.68]
["binance-futures","SOLUSDT",1745497088787,842.94,147.88,147.87,156.0]
["binance-futures","SOLUSDT",1745497120918,792.04,147.75,147.74,604.81]
["binance-futures","SOLUSDT",1745497160253,346.46,147.78,147.77,692.92]
["binance-futures","SOLUSDT",1745497201590,4.54,148.02,148.01,3236.86]
["binance-futures","SOLUSDT",1745497224897,310.1,147.99,147.98,515.24]
["binance-futures","SOLUSDT",1745497277868,1147.78,148.13,148.12,132.84]
["binance-futures","SOLUSDT",1745497313139,333.38,148.12,148.11,1801.99]
["binance-futures","SOLUSDT",1745497354128,1121.98,148.07,148.06,129.94]
["binance-futures","SOLUSDT",1745497395833,113.36,148.16,148.15,2068.36]
["binance-futures","SOLUSDT",1745497427517,4681.69,148.08,148.07,85.69]
["binance-futures","SOLUSDT",1745497468139,1635.51,148.14,148.13,427.8]
["binance-futures","SOLUSDT",1745497507790,1417.18,147.97,147.96,593.32]
["binance-futures","SOLUSDT",1745497544576,695.86,147.93,147.92,345.11]
["binance-futures","SOLUSDT",1745497582727,1859.72,148.1,148.09,140.02]
["binance-futures","SOLUSDT",1745497663498,538.35,148.09,148.08,706.9]
["binance-futures","SOLUSDT",1745497702948,997.09,147.93,147.92,20.25]
["binance-futures","SOLUSDT",1745497744834,508.98,148.03,148.02,1145.5]
["binance-futures","SOLUSDT",1745497763914,559.25,148.0,147.99,655.6]
["binance-futures","SOLUSDT",1745497821841,411.45,147.97,147.96,362.32]
["binance-futures","SOLUSDT",1745497861178,392.41,147.97,147.96,168.72]
["binance-futures","SOLUSDT",1745497896688,186.69,148.1,148.09,1246.33]
["binance-futures","SOLUSDT",1745497932195,894.3,148.02,148.01,420.54]
["binance-futures","SOLUSDT",1745497969433,259.88,148.04,148.03,435.17]
["binance-futures","SOLUSDT",1745498009234,294.48,147.95,147.94,888.62]
["binance-futures","SOLUSDT",1745498052111,27.46,148.15,148.14,658.87]
["binance-futures","SOLUSDT",1745498088705,295.95,148.2,148.19,601.21]
["binance-futures","SOLUSDT",1745498123027,195.77,148.26,148.25,554.7]
["binance-futures","SOLUSDT",1745498168858,1927.05,148.3,148.29,1564.06]
["binance-futures","SOLUSDT",1745498206965,963.75,148.4,148.39,273.86]
["binance-futures","SOLUSDT",1745498245423,492.18,148.31,148.3,442.78]
["binance-futures","SOLUSDT",1745498300469,214.77,148.24,148.23,1462.72]
["binance-futures","SOLUSDT",1745498326429,449.0,148.18,148.17,643.83]
["binance-futures","SOLUSDT",1745498367741,1593.54,148.2,148.19,136.55]
["binance-futures","SOLUSDT",1745498406536,330.2,148.15,148.14,574.77]
["binance-futures","SOLUSDT",1745498481436,140.76,148.21,148.2,573.16]
["binance-futures","SOLUSDT",1745498527971,1333.91,148.08,148.07,249.52]
["binance-futures","SOLUSDT",1745498571903,459.45,148.05,148.04,522.96]
["binance-futures","SOLUSDT",1745498616334,538.01,148.02,148.01,254.96]
["binance-futures","SOLUSDT",1745498658542,286.5,148.01,148.0,793.51]
["binance-futures","SOLUSDT",1745498690386,211.84,148.05,148.04,622.54]
["binance-futures","SOLUSDT",1745498744081,1067.15,147.92,147.91,92.64]
["binance-futures","SOLUSDT",1745498785348,111.66,147.91,147.9,763.19]
["binance-futures","SOLUSDT",1745498827735,259.18,147.94,147.93,439.59]
["binance-futures","SOLUSDT",1745498878099,182.2,147.87,147.86,759.5]
["binance-futures","SOLUSDT",1745498908240,41.4,148.02,148.01,1123.67]
["binance-futures","SOLUSDT",1745498949476,300.34,148.02,148.01,838.26]
["binance-futures","SOLUSDT",1745498989149,483.27,148.1,148.09,1136.44]
["binance-futures","SOLUSDT",1745499017649,133.05,148.08,148.07,671.24]
["binance-futures","SOLUSDT",1745499071485,154.22,148.15,148.14,1508.8]
["binance-futures","SOLUSDT",1745499113678,222.74,148.06,148.05,688.15]
["binance-futures","SOLUSDT",1745499157637,485.35,148.16,148.15,219.88]
["binance-futures","SOLUSDT",1745499206546,556.61,148.13,148.12,657.66]
["binance-futures","SOLUSDT",1745499239160,707.54,148.24,148.23,564.43]
["binance-futures","SOLUSDT",1745499281214,776.5,148.21,148.2,654.63]
["binance-futures","SOLUSDT",1745499364056,871.86,148.43,148.42,496.48]
["binance-futures","SOLUSDT",1745499405396,349.14,148.47,148.46,731.85]
["binance-futures","SOLUSDT",1745499447258,254.67,148.46,148.45,668.56]
["binance-futures","SOLUSDT",1745499485470,1141.96,148.41,148.4,149.84]
["binance-futures","SOLUSDT",1745499528150,362.8,148.4,148.39,715.62]
["binance-futures","SOLUSDT",1745499567949,845.7,148.42,148.41,304.66]
["binance-futures","SOLUSDT",1745499592118,356.83,148.43,148.42,1260.78]
["binance-futures","SOLUSDT",1745499648015,1345.61,148.45,148.44,168.17]
["binance-futures","SOLUSDT",1745499688122,527.87,148.44,148.43,412.5]
["binance-futures","SOLUSDT",1745499730377,422.52,148.43,148.42,2812.56]
["binance-futures","SOLUSDT",1745499769639,4576.08,148.39,148.38,15857.05]
["binance-futures","SOLUSDT",1745499804875,1848.14,148.39,148.38,7932.11]
["binance-futures","SOLUSDT",1745499843220,196.07,148.27,148.26,982.77]
["binance-futures","SOLUSDT",1745499877267,450.19,148.21,148.2,960.22]
["binance-futures","SOLUSDT",1745499916192,403.92,148.16,148.15,1362.93]
["binance-futures","SOLUSDT",1745499952228,1938.29,148.15,148.14,26.96]
["binance-futures","SOLUSDT",1745499993021,293.27,148.23,148.22,29.84]
["binance-futures","SOLUSDT",1745500032598,257.05,148.28,148.27,927.39]
["binance-futures","SOLUSDT",1745500068541,439.22,148.21,148.2,707.25]
["binance-futures","SOLUSDT",1745500124391,362.66,148.3,148.29,908.61]
["binance-futures","SOLUSDT",1745500150203,1134.99,148.41,148.4,194.59]
["binance-futures","SOLUSDT",1745500226162,654.5,148.22,148.21,368.05]
["binance-futures","SOLUSDT",1745500267074,668.46,148.39,148.38,436.2]
["binance-futures","SOLUSDT",1745500302395,1227.81,148.39,148.38,380.9]
["binance-futures","SOLUSDT",1745500348155,352.67,148.46,148.45,736.32]
["binance-futures","SOLUSDT",1745500387657,536.77,148.33,148.32,654.8]
["binance-futures","SOLUSDT",1745500427561,261.78,148.38,148.37,526.72]
["binance-futures","SOLUSDT",1745500471922,278.35,148.45,148.44,703.27]
["binance-futures","SOLUSDT",1745500502041,644.73,148.46,148.45,805.26]
["binance-futures","SOLUSDT",1745500549530,1516.41,148.4,148.39,79.97]
["binance-futures","SOLUSDT",1745500592213,185.05,148.54,148.53,661.84]
["binance-futures","SOLUSDT",1745500629968,676.41,148.63,148.62,214.81]
["binance-futures","SOLUSDT",1745500680819,579.86,148.61,148.6,598.99]
["binance-futures","SOLUSDT",1745500710758,2960.65,148.56,148.55,192.38]
["binance-futures","SOLUSDT",1745500751842,496.49,148.58,148.57,734.23]
["binance-futures","SOLUSDT",1745500795090,295.18,148.51,148.5,734.88]
["binance-futures","SOLUSDT",1745500869083,690.33,148.57,148.56,790.36]
["binance-futures","SOLUSDT",1745500876372,340.13,148.57,148.56,634.53]
["binance-futures","SOLUSDT",1745500918599,605.51,148.57,148.56,249.24]
["binance-futures","SOLUSDT",1745500958662,776.9,148.63,148.62,329.3]
["binance-futures","SOLUSDT",1745501039916,536.42,148.72,148.71,472.9]
["binance-futures","SOLUSDT",1745501062789,899.04,148.76,148.75,450.17]
["binance-futures","SOLUSDT",1745501117089,1515.35,148.72,148.71,110.46]
["binance-futures","SOLUSDT",1745501158633,485.48,148.62,148.61,506.92]
["binance-futures","SOLUSDT",1745501195742,649.29,148.68,148.67,1050.15]
["binance-futures","SOLUSDT",1745501243648,136.4,148.65,148.64,639.03]
["binance-futures","SOLUSDT",1745501282696,1121.8,148.72,148.71,183.31]
["binance-futures","SOLUSDT",1745501321753,2268.96,148.74,148.73,51.98]
["binance-futures","SOLUSDT",1745501364018,636.97,148.72,148.71,530.67]
["binance-futures","SOLUSDT",1745501388450,301.52,148.68,148.67,1778.74]
["binance-futures","SOLUSDT",1745501436719,169.44,148.83,148.82,261.73]
["binance-futures","SOLUSDT",1745501471653,286.37,148.99,148.98,1054.79]
["binance-futures","SOLUSDT",1745501503412,311.44,148.91,148.9,646.52]
["binance-futures","SOLUSDT",1745501539468,642.96,149.3,149.29,418.44]
["binance-futures","SOLUSDT",1745501588895,403.0,149.15,149.14,277.43]
["binance-futures","SOLUSDT",1745501606353,309.98,149.26,149.25,446.98]
["binance-futures","SOLUSDT",1745501642325,154.84,149.15,149.14,1179.1]
["binance-futures","SOLUSDT",1745501676215,373.4,149.18,149.17,628.58]
["binance-futures","SOLUSDT",1745501710985,1230.58,149.21,149.2,16.42]
["binance-futures","SOLUSDT",1745501748593,828.43,149.19,149.18,130.96]
["binance-futures","SOLUSDT",1745501818527,547.32,149.22,149.21,792.87]
["binance-futures","SOLUSDT",1745501855488,155.57,149.22,149.21,1082.75]
["binance-futures","SOLUSDT",1745501872134,230.09,149.29,149.28,1749.59]
["binance-futures","SOLUSDT",1745501927213,649.7,148.94,148.93,487.04]
["binance-futures","SOLUSDT",1745501963048,138.36,149.14,149.13,1375.99]
["binance-futures","SOLUSDT",1745501997360,374.67,149.21,149.2,393.09]
["binance-futures","SOLUSDT",1745502035498,1426.56,149.02,149.01,16.21]
["binance-futures","SOLUSDT",1745502080701,260.75,148.6,148.59,840.0]
["binance-futures","SOLUSDT",1745502104130,107.3,148.63,148.62,958.88]
["binance-futures","SOLUSDT",1745502140789,291.64,148.91,148.9,329.07]
["binance-futures","SOLUSDT",1745502177562,195.77,148.98,148.97,1606.23]
["binance-futures","SOLUSDT",1745502208538,515.62,149.11,149.1,925.81]
["binance-futures","SOLUSDT",1745502254956,940.17,149.11,149.1,85.28]
["binance-futures","SOLUSDT",1745502290459,748.43,149.02,149.01,220.42]
["binance-futures","SOLUSDT",1745502329118,1863.47,148.88,148.87,22.29]
["binance-futures","SOLUSDT",1745502378026,730.84,148.91,148.9,428.86]
["binance-futures","SOLUSDT",1745502402406,554.16,148.85,148.84,521.0]
["binance-futures","SOLUSDT",1745502439633,545.16,148.64,148.63,217.44]
["binance-futures","SOLUSDT",1745502475750,370.13,148.62,148.61,488.36]
["binance-futures","SOLUSDT",1745502513424,345.4,148.5,148.49,368.48]
["binance-futures","SOLUSDT",1745502553951,634.49,148.37,148.36,1464.06]
["binance-futures","SOLUSDT",1745502622556,629.31,148.32,148.31,400.18]
["binance-futures","SOLUSDT",1745502661903,1398.97,148.38,148.37,104.57]
["binance-futures","SOLUSDT",1745502697401,1267.5,148.24,148.23,245.8]
["binance-futures","SOLUSDT",1745502722427,345.15,148.25,148.24,433.49]
["binance-futures","SOLUSDT",1745502771503,1362.11,148.11,148.1,199.07]
["binance-futures","SOLUSDT",1745502805424,214.59,148.2,148.19,1065.3]
["binance-futures","SOLUSDT",1745502845396,1266.89,148.27,148.26,29.43]
["binance-futures","SOLUSDT",1745502891767,600.23,148.19,148.18,33.67]
["binance-futures","SOLUSDT",1745502922562,186.86,148.07,148.06,238.1]
["binance-futures","SOLUSDT",1745502960614,10.8,147.95,147.94,1275.08]
["binance-futures","SOLUSDT",1745502996376,269.56,148.04,148.03,594.0]
["binance-futures","SOLUSDT",1745503037314,572.78,148.28,148.27,415.16]
["binance-futures","SOLUSDT",1745503077270,410.93,148.29,148.28,763.74]
["binance-futures","SOLUSDT",1745503117959,104.63,148.26,148.25,679.0]
["binance-futures","SOLUSDT",1745503160567,625.72,148.49,148.48,557.57]
["binance-futures","SOLUSDT",1745503197956,491.23,148.56,148.55,900.45]
["binance-futures","SOLUSDT",1745503258315,523.83,148.68,148.67,474.31]
["binance-futures","SOLUSDT",1745503274177,457.66,148.71,148.7,234.36]
["binance-futures","SOLUSDT",1745503307928,802.86,149.01,149.0,24.43]
["binance-futures","SOLUSDT",1745503380233,387.82,149.15,149.14,312.1]
["binance-futures","SOLUSDT",1745503412846,471.59,149.44,149.43,114.67]
["binance-futures","SOLUSDT",1745503446171,1236.02,149.61,149.6,10.06]
["binance-futures","SOLUSDT",1745503480850,310.81,149.58,149.57,405.72]
["binance-futures","SOLUSDT",1745503513194,551.19,149.73,149.72,268.29]
["binance-futures","SOLUSDT",1745503530909,155.17,149.74,149.73,998.05]
["binance-futures","SOLUSDT",1745503582308,428.16,149.97,149.96,161.62]
["binance-futures","SOLUSDT",1745503615120,712.85,149.97,149.96,120.76]
["binance-futures","SOLUSDT",1745503650326,547.29,150.03,150.02,314.79]
["binance-futures","SOLUSDT",1745503685674,293.38,150.04,150.03,1417.05]
["binance-futures","SOLUSDT",1745503732636,378.27,150.12,150.11,243.26]
["binance-futures","SOLUSDT",1745503753146,812.13,150.29,150.28,61.05]
["binance-futures","SOLUSDT",1745503785035,101.5,150.69,150.68,1523.99]
["binance-futures","SOLUSDT",1745503818601,323.0,150.68,150.67,735.46]
["binance-futures","SOLUSDT",1745503846202,73.45,150.42,150.41,679.78]
["binance-futures","SOLUSDT",1745503883971,280.82,150.11,150.1,1338.35]
["binance-futures","SOLUSDT",1745503918797,164.0,150.26,150.25,1103.02]
["binance-futures","SOLUSDT",1745503951014,87.61,150.35,150.34,872.73]
["binance-futures","SOLUSDT",1745503998917,264.7,150.08,150.07,627.35]
["binance-futures","SOLUSDT",1745504020896,1324.9,150.1,150.09,55.55]
["binance-futures","SOLUSDT",1745504090220,223.95,150.05,150.04,1701.48]
["binance-futures","SOLUSDT",1745504126140,318.87,150.16,150.15,447.96]
["binance-futures","SOLUSDT",1745504161902,582.18,150.13,150.12,634.11]
["binance-futures","SOLUSDT",1745504167327,257.49,150.14,150.13,269.68]
["binance-futures","SOLUSDT",1745504231050,506.92,150.29,150.28,335.37]
["binance-futures","SOLUSDT",1745504264108,288.71,150.27,150.26,297.79]
["binance-futures","SOLUSDT",1745504301035,572.54,150.25,150.24,1253.07]
["binance-futures","SOLUSDT",1745504325541,13.33,150.16,150.15,1739.44]
["binance-futures","SOLUSDT",1745504370151,330.57,149.88,149.87,406.7]
["binance-futures","SOLUSDT",1745504404992,796.57,149.49,149.48,172.17]
["binance-futures","SOLUSDT",1745504437166,1591.96,149.37,149.36,368.19]
["binance-futures","SOLUSDT",1745504481096,468.31,149.16,149.15,318.25]
["binance-futures","SOLUSDT",1745504508173,365.56,149.12,149.11,862.24]
["binance-futures","SOLUSDT",1745504540543,251.04,149.11,149.1,532.79]
["binance-futures","SOLUSDT",1745504577575,619.79,149.25,149.24,183.73]
["binance-futures","SOLUSDT",1745504615037,181.6,149.13,149.12,1048.2]
["binance-futures","SOLUSDT",1745504650823,610.93,149.13,149.12,166.86]
["binance-futures","SOLUSDT",1745504682181,150.93,148.89,148.88,738.98]
["binance-futures","SOLUSDT",1745504716043,491.97,148.98,148.97,181.28]
["binance-futures","SOLUSDT",1745504753377,516.8,148.78,148.77,177.16]
["binance-futures","SOLUSDT",1745504809056,1539.62,148.66,148.65,16.19]
["binance-futures","SOLUSDT",1745504860689,152.42,148.82,148.81,1125.13]
["binance-futures","SOLUSDT",1745504897431,177.11,149.02,149.01,314.03]
["binance-futures","SOLUSDT",1745504933697,173.29,149.22,149.21,871.19]
["binance-futures","SOLUSDT",1745504972670,242.15,149.07,149.06,501.87]
["binance-futures","SOLUSDT",1745505008511,495.95,149.3,149.29,453.27]
["binance-futures","SOLUSDT",1745505041990,1783.85,149.45,149.44,268.34]
["binance-futures","SOLUSDT",1745505081398,1070.16,149.26,149.25,210.22]
["binance-futures","SOLUSDT",1745505118375,402.39,149.26,149.25,346.04]
["binance-futures","SOLUSDT",1745505149701,536.71,149.25,149.24,796.58]
["binance-futures","SOLUSDT",1745505188088,274.68,149.22,149.21,323.11]
["binance-futures","SOLUSDT",1745505222936,922.51,149.0,148.99,294.23]
["binance-futures","SOLUSDT",1745505259500,8.01,149.22,149.21,924.95]
["binance-futures","SOLUSDT",1745505312750,28.74,149.25,149.24,516.75]
["binance-futures","SOLUSDT",1745505331591,299.49,149.17,149.16,428.0]
["binance-futures","SOLUSDT",1745505368940,467.81,149.22,149.21,415.07]
["binance-futures","SOLUSDT",1745505406021,39.57,149.42,149.41,1681.3]
["binance-futures","SOLUSDT",1745505437943,327.82,149.49,149.48,645.22]
["binance-futures","SOLUSDT",1745505476793,628.54,149.66,149.65,57.94]
["binance-futures","SOLUSDT",1745505508612,23.17,150.03,150.02,936.45]
["binance-futures","SOLUSDT",1745505582472,134.31,149.53,149.52,643.98]
["binance-futures","SOLUSDT",1745505620159,491.06,149.87,149.86,244.21]
["binance-futures","SOLUSDT",1745505647342,710.0,149.82,149.81,102.43]
["binance-futures","SOLUSDT",1745505690309,664.91,149.92,149.91,483.38]
["binance-futures","SOLUSDT",1745505726973,285.06,149.93,149.92,484.03]
["binance-futures","SOLUSDT",1745505761044,701.95,149.83,149.82,264.22]
["binance-futures","SOLUSDT",1745505807421,460.44,150.0,149.99,466.76]
["binance-futures","SOLUSDT",1745505831659,41.87,149.93,149.92,582.44]
["binance-futures","SOLUSDT",1745505868298,373.79,149.94,149.93,805.46]
["binance-futures","SOLUSDT",1745505906580,282.89,149.95,149.94,254.29]
["binance-futures","SOLUSDT",1745505933252,664.29,149.76,149.75,405.77]
["binance-futures","SOLUSDT",1745505976853,296.14,149.59,149.58,1299.67]
["binance-futures","SOLUSDT",1745506011128,11.48,149.68,149.67,1630.98]
["binance-futures","SOLUSDT",1745506049206,386.67,149.69,149.68,241.63]
["binance-futures","SOLUSDT",1745506087989,693.36,149.51,149.5,439.22]
["binance-futures","SOLUSDT",1745506149907,158.82,149.55,149.54,1353.38]
["binance-futures","SOLUSDT",1745506161315,148.6,149.57,149.56,1746.66]
["binance-futures","SOLUSDT",1745506199697,627.63,149.86,149.85,280.27]
["binance-futures","SOLUSDT",1745506231515,721.81,150.14,150.13,56.17]
["binance-futures","SOLUSDT",1745506271655,883.91,150.31,150.3,105.13]
["binance-futures","SOLUSDT",1745506335966,514.35,150.38,150.37,290.61]
["binance-futures","SOLUSDT",1745506371933,315.94,150.15,150.14,532.14]
["binance-futures","SOLUSDT",1745506409071,613.59,150.05,150.04,628.24]
["binance-futures","SOLUSDT",1745506430507,346.0,150.18,150.17,1674.64]
["binance-futures","SOLUSDT",1745506480640,308.33,150.23,150.22,606.76]
["binance-futures","SOLUSDT",1745506515924,1326.2,150.26,150.25,161.56]
["binance-futures","SOLUSDT",1745506555450,648.98,150.16,150.15,81.59]
["binance-futures","SOLUSDT",1745506592949,1037.0,149.89,149.88,22.2]
["binance-futures","SOLUSDT",1745506610127,545.34,149.91,149.9,297.96]
["binance-futures","SOLUSDT",1745506667642,1479.62,149.8,149.79,194.51]
["binance-futures","SOLUSDT",1745506704996,407.4,149.64,149.63,787.78]
["binance-futures","SOLUSDT",1745506740203,692.27,149.59,149.58,72.46]
["binance-futures","SOLUSDT",1745506778679,264.4,149.57,149.56,859.97]
["binance-futures","SOLUSDT",1745506816978,340.66,149.7,149.69,1029.0]
["binance-futures","SOLUSDT",1745506854350,540.99,149.54,149.53,106.53]
["binance-futures","SOLUSDT",1745506892267,588.13,149.59,149.58,871.6]
["binance-futures","SOLUSDT",1745506947508,541.52,149.72,149.71,299.28]
["binance-futures","SOLUSDT",1745506965151,437.88,149.74,149.73,333.97]
["binance-futures","SOLUSDT",1745507002057,528.31,150.05,150.04,333.01]
["binance-futures","SOLUSDT",1745507036783,56.31,149.91,149.9,1321.92]
["binance-futures","SOLUSDT",1745507074748,451.74,150.1,150.09,305.01]
["binance-futures","SOLUSDT",1745507122627,268.64,150.43,150.42,295.87]
["binance-futures","SOLUSDT",1745507182511,206.19,150.38,150.37,816.95]
["binance-futures","SOLUSDT",1745507219588,71.14,150.58,150.57,1219.7]
["binance-futures","SOLUSDT",1745507252357,352.26,150.44,150.43,411.67]
["binance-futures","SOLUSDT",1745507283377,53.29,150.55,150.54,1100.15]
["binance-futures","SOLUSDT",1745507325361,718.73,150.66,150.65,74.58]
["binance-futures","SOLUSDT",1745507360660,275.44,150.8,150.79,1361.51]
["binance-futures","SOLUSDT",1745507398133,789.34,150.75,150.74,216.09]
["binance-futures","SOLUSDT",1745507446511,62178.77,151.0,150.99,94.11]
["binance-futures","SOLUSDT",1745507467697,122.15,151.18,151.17,440.97]
["binance-futures","SOLUSDT",1745507501639,797.16,151.34,151.33,208.83]
["binance-futures","SOLUSDT",1745507533445,337.08,151.2,151.19,646.02]
["binance-futures","SOLUSDT",1745507561668,556.97,151.17,151.16,153.32]
["binance-futures","SOLUSDT",1745507601627,237.88,151.21,151.2,1158.69]
["binance-futures","SOLUSDT",1745507638549,176.21,151.22,151.21,1340.44]
["binance-futures","SOLUSDT",1745507674324,129.07,151.13,151.12,856.56]
["binance-futures","SOLUSDT",1745507707725,1156.0,151.04,151.03,131.94]
["binance-futures","SOLUSDT",1745507769018,377.31,151.15,151.14,405.79]
["binance-futures","SOLUSDT",1745507776788,148.84,151.21,151.2,1748.6]
["binance-futures","SOLUSDT",1745507849675,235.05,150.67,150.66,1299.51]
["binance-futures","SOLUSDT",1745507885205,1574.69,150.61,150.6,758.93]
["binance-futures","SOLUSDT",1745507890432,979.6,150.56,150.55,45.81]
["binance-futures","SOLUSDT",1745507954559,182.63,150.51,150.5,413.43]
["binance-futures","SOLUSDT",1745507993584,101.19,150.53,150.52,554.94]
["binance-futures","SOLUSDT",1745508027081,231.54,150.65,150.64,651.02]
["binance-futures","SOLUSDT",1745508052768,733.83,150.57,150.56,333.76]
["binance-futures","SOLUSDT",1745508097343,429.93,150.53,150.52,125.65]
["binance-futures","SOLUSDT",1745508134498,110.21,150.7,150.69,821.74]
["binance-futures","SOLUSDT",1745508172265,528.6,150.84,150.83,136.97]
["binance-futures","SOLUSDT",1745508204873,95.13,150.46,150.45,1007.97]
["binance-futures","SOLUSDT",1745508262661,278.23,150.33,150.32,512.46]
["binance-futures","SOLUSDT",1745508279855,345.95,150.33,150.32,543.66]
["binance-futures","SOLUSDT",1745508314212,434.31,150.29,150.28,473.18]
["binance-futures","SOLUSDT",1745508351281,39.27,150.17,150.16,1447.63]
["binance-futures","SOLUSDT",1745508390227,1637.94,150.22,150.21,129.5]
["binance-futures","SOLUSDT",1745508424400,21.29,150.13,150.12,1127.22]
["binance-futures","SOLUSDT",1745508463547,533.15,150.26,150.25,452.37]
["binance-futures","SOLUSDT",1745508499933,331.61,150.0,149.99,643.67]
["binance-futures","SOLUSDT",1745508558895,1411.36,149.95,149.94,648.51]
["binance-futures","SOLUSDT",1745508613829,3.77,149.89,149.88,588.15]
["binance-futures","SOLUSDT",1745508650089,1347.83,149.66,149.65,221.47]
["binance-futures","SOLUSDT",1745508685290,1072.1,149.53,149.52,494.55]
["binance-futures","SOLUSDT",1745508719207,348.57,149.66,149.65,526.48]
["binance-futures","SOLUSDT",1745508733171,1049.35,149.54,149.53,400.35]
["binance-futures","SOLUSDT",1745508792125,646.4,149.63,149.62,98.42]
["binance-futures","SOLUSDT",1745508826306,175.16,149.7,149.69,882.1]
["binance-futures","SOLUSDT",1745508863586,627.99,149.82,149.81,311.68]
["binance-futures","SOLUSDT",1745508896814,437.24,149.82,149.81,237.39]
["binance-futures","SOLUSDT",1745508936644,202.9,149.78,149.77,1041.54]
["binance-futures","SOLUSDT",1745508975468,331.7,149.83,149.82,1302.47]
["binance-futures","SOLUSDT",1745509009952,384.56,149.95,149.94,579.98]
["binance-futures","SOLUSDT",1745509065812,604.21,149.84,149.83,773.52]
["binance-futures","SOLUSDT",1745509089634,36.69,149.95,149.94,1480.96]
["binance-futures","SOLUSDT",1745509125112,669.88,150.1,150.09,537.07]
["binance-futures","SOLUSDT",1745509164256,1030.28,150.02,150.01,1115.77]
["binance-futures","SOLUSDT",1745509202457,0.27,150.01,150.0,1911.12]
["binance-futures","SOLUSDT",1745509251055,377.6,149.91,149.9,577.58]
["binance-futures","SOLUSDT",1745509278195,1062.01,149.89,149.88,121.08]
["binance-futures","SOLUSDT",1745509312295,995.07,149.83,149.82,252.2]
["binance-futures","SOLUSDT",1745509352663,1486.83,149.8,149.79,26.1]
["binance-futures","SOLUSDT",1745509418759,914.8,149.65,149.64,144.45]
["binance-futures","SOLUSDT",1745509465628,608.66,149.62,149.61,930.41]
["binance-futures","SOLUSDT",1745509505395,21.62,149.71,149.7,628.53]
["binance-futures","SOLUSDT",1745509540840,354.84,149.71,149.7,666.48]
["binance-futures","SOLUSDT",1745509587344,146.16,149.58,149.57,691.91]
["binance-futures","SOLUSDT",1745509616069,334.12,149.68,149.67,707.14]
["binance-futures","SOLUSDT",1745509651963,372.13,149.66,149.65,672.18]
["binance-futures","SOLUSDT",1745509690326,161.8,149.85,149.84,574.4]
["binance-futures","SOLUSDT",1745509727970,532.71,149.65,149.64,394.87]
["binance-futures","SOLUSDT",1745509770341,109.58,149.58,149.57,292.12]
["binance-futures","SOLUSDT",1745509804218,236.31,149.55,149.54,339.99]
["binance-futures","SOLUSDT",1745509838482,115.54,149.41,149.4,1194.41]
["binance-futures","SOLUSDT",1745509875273,242.37,149.3,149.29,283.42]
["binance-futures","SOLUSDT",1745509937558,395.09,149.55,149.54,148.09]
["binance-futures","SOLUSDT",1745509948898,119.33,149.42,149.41,558.17]
["binance-futures","SOLUSDT",1745509985901,129.86,149.69,149.68,695.04]
["binance-futures","SOLUSDT",1745510021723,178.26,149.64,149.63,1202.42]
["binance-futures","SOLUSDT",1745510066783,84.78,149.7,149.69,665.34]
["binance-futures","SOLUSDT",1745510104132,311.94,149.75,149.74,769.81]
["binance-futures","SOLUSDT",1745510182265,676.48,149.74,149.73,492.69]
["binance-futures","SOLUSDT",1745510220824,1304.95,149.46,149.45,37.11]
["binance-futures","SOLUSDT",1745510256411,396.44,149.38,149.37,257.27]
["binance-futures","SOLUSDT",1745510296817,411.57,149.22,149.21,363.58]
["binance-futures","SOLUSDT",1745510338689,296.4,149.22,149.21,391.33]
["binance-futures","SOLUSDT",1745510374296,130.37,149.16,149.15,886.86]
["binance-futures","SOLUSDT",1745510418637,137.54,149.34,149.33,492.75]
["binance-futures","SOLUSDT",1745510433624,2295.63,149.31,149.3,573.09]
["binance-futures","SOLUSDT",1745510494704,1248.63,149.32,149.31,72.5]
["binance-futures","SOLUSDT",1745510533157,385.05,149.29,149.28,450.03]
["binance-futures","SOLUSDT",1745510567922,231.5,149.25,149.24,1203.65]
["binance-futures","SOLUSDT",1745510604651,713.61,149.36,149.35,155.26]
["binance-futures","SOLUSDT",1745510645011,684.69,149.62,149.61,187.52]
["binance-futures","SOLUSDT",1745510682522,339.67,149.55,149.54,499.39]
["binance-futures","SOLUSDT",1745510723358,420.32,149.52,149.51,596.95]
["binance-futures","SOLUSDT",1745510761058,899.81,149.42,149.41,374.03]
["binance-futures","SOLUSDT",1745510791039,59.5,149.26,149.25,1502.7]
["binance-futures","SOLUSDT",1745510836838,504.47,149.27,149.26,531.23]
["binance-futures","SOLUSDT",1745510872437,162.76,149.56,149.55,460.21]
["binance-futures","SOLUSDT",1745510909667,421.52,149.71,149.7,259.19]
["binance-futures","SOLUSDT",1745510958011,1463.41,149.45,149.44,93.12]
["binance-futures","SOLUSDT",1745511023638,993.47,149.59,149.58,167.36]
["binance-futures","SOLUSDT",1745511064247,175.74,149.57,149.56,390.97]
["binance-futures","SOLUSDT",1745511102185,189.29,149.77,149.76,942.14]
["binance-futures","SOLUSDT",1745511132876,76.8,149.85,149.84,916.39]
["binance-futures","SOLUSDT",1745511179394,837.5,149.9,149.89,390.65]
["binance-futures","SOLUSDT",1745511214347,626.96,149.97,149.96,377.65]
["binance-futures","SOLUSDT",1745511254658,611.93,149.99,149.98,1925.21]
["binance-futures","SOLUSDT",1745511290707,143.93,150.15,150.14,1602.67]
["binance-futures","SOLUSDT",1745511316523,92.45,150.27,150.26,1888.06]
["binance-futures","SOLUSDT",1745511366468,136.76,150.29,150.28,1485.11]
["binance-futures","SOLUSDT",1745511402833,269.34,150.3,150.29,1409.48]
["binance-futures","SOLUSDT",1745511441101,134.15,150.57,150.56,525.41]
["binance-futures","SOLUSDT",1745511483249,909.19,150.66,150.65,339.65]
["binance-futures","SOLUSDT",1745511512589,379.01,150.87,150.86,1027.76]
["binance-futures","SOLUSDT",1745511551608,282.09,150.8,150.79,737.36]
["binance-futures","SOLUSDT",1745511588626,836.57,150.73,150.72,135.71]
["binance-futures","SOLUSDT",1745511654191,492.29,150.52,150.51,353.27]
["binance-futures","SOLUSDT",1745511665838,539.9,150.41,150.4,360.92]
["binance-futures","SOLUSDT",1745511700435,642.71,150.52,150.51,436.02]
["binance-futures","SOLUSDT",1745511739357,228.33,150.4,150.39,479.63]
["binance-futures","SOLUSDT",1745511780777,952.56,150.36,150.35,464.26]
["binance-futures","SOLUSDT",1745511850568,746.38,150.45,150.44,212.48]
["binance-futures","SOLUSDT",1745511891246,549.9,150.23,150.22,508.02]
["binance-futures","SOLUSDT",1745511925355,1680.07,150.25,150.24,19.02]
["binance-futures","SOLUSDT",1745511964255,918.55,150.24,150.23,89.53]
["binance-futures","SOLUSDT",1745512002851,508.36,150.17,150.16,140.74]
["binance-futures","SOLUSDT",1745512039644,619.71,150.04,150.03,277.27]
["binance-futures","SOLUSDT",1745512078518,527.24,149.95,149.94,351.18]
["binance-futures","SOLUSDT",1745512112514,1044.04,150.37,150.36,358.7]
["binance-futures","SOLUSDT",1745512131180,188.75,150.48,150.47,716.46]
["binance-futures","SOLUSDT",1745512184871,572.99,150.7,150.69,947.65]
["binance-futures","SOLUSDT",1745512218990,626.69,150.84,150.83,370.25]
["binance-futures","SOLUSDT",1745512256013,696.52,150.88,150.87,225.29]
["binance-futures","SOLUSDT",1745512291218,316.91,150.9,150.89,477.4]
["binance-futures","SOLUSDT",1745512326439,1208.43,150.67,150.66,43.85]
["binance-futures","SOLUSDT",1745512364688,433.42,150.88,150.87,462.77]
["binance-futures","SOLUSDT",1745512399875,24.99,150.82,150.81,737.16]
["binance-futures","SOLUSDT",1745512437741,447.58,151.15,151.14,47.86]
["binance-futures","SOLUSDT",1745512506122,905.77,151.05,151.04,101.14]
["binance-futures","SOLUSDT",1745512546453,1087.14,151.22,151.21,227.37]
["binance-futures","SOLUSDT",1745512584069,50.83,151.46,151.45,1033.33]
["binance-futures","SOLUSDT",1745512622506,14.72,151.4,151.39,82.38]
["binance-futures","SOLUSDT",1745512632967,523.87,151.31,151.3,775.9]
["binance-futures","SOLUSDT",1745512694161,2136.3,151.09,151.08,71.63]
["binance-futures","SOLUSDT",1745512729892,1375.59,151.19,151.18,26.69]
["binance-futures","SOLUSDT",1745512770699,138.53,151.2,151.19,730.01]
["binance-futures","SOLUSDT",1745512802518,995.57,151.11,151.1,147.53]
["binance-futures","SOLUSDT",1745512846088,377.67,151.06,151.05,737.83]
["binance-futures","SOLUSDT",1745512884825,987.14,151.14,151.13,115.24]
["binance-futures","SOLUSDT",1745512920345,619.07,151.02,151.01,543.65]
["binance-futures","SOLUSDT",1745512960311,890.45,151.18,151.17,488.4]
["binance-futures","SOLUSDT",1745512986527,151.19,151.13,151.12,1172.31]
["binance-futures","SOLUSDT",1745513034247,780.64,151.27,151.26,97.8]
["binance-futures","SOLUSDT",1745513072089,440.85,151.09,151.08,572.89]
["binance-futures","SOLUSDT",1745513109220,564.13,151.2,151.19,941.81]
["binance-futures","SOLUSDT",1745513154821,348.54,151.18,151.17,733.74]
["binance-futures","SOLUSDT",1745513183146,469.79,151.33,151.32,166.27]
["binance-futures","SOLUSDT",1745513219524,213.88,151.28,151.27,1191.51]
["binance-futures","SOLUSDT",1745513258023,489.11,151.42,151.41,829.5]
["binance-futures","SOLUSDT",1745513323839,506.07,151.55,151.54,606.29]
["binance-futures","SOLUSDT",1745513369047,309.05,151.32,151.31,364.24]
["binance-futures","SOLUSDT",1745513408205,186.87,151.52,151.51,1270.48]
["binance-futures","SOLUSDT",1745513442539,533.63,151.44,151.43,372.2]
["binance-futures","SOLUSDT",1745513481274,776.61,151.39,151.38,111.51]
["binance-futures","SOLUSDT",1745513502528,513.93,151.54,151.53,215.94]
["binance-futures","SOLUSDT",1745513556295,492.58,151.59,151.58,237.04]
["binance-futures","SOLUSDT",1745513596865,787.28,151.55,151.54,392.42]
["binance-futures","SOLUSDT",1745513637564,642.46,151.56,151.55,297.37]
["binance-futures","SOLUSDT",1745513678244,497.84,151.5,151.49,451.39]
["binance-futures","SOLUSDT",1745513714012,340.79,151.54,151.53,759.16]
["binance-futures","SOLUSDT",1745513749819,273.88,151.57,151.56,772.05]
["binance-futures","SOLUSDT",1745513787250,1333.08,151.24,151.23,52.84]
["binance-futures","SOLUSDT",1745513846235,264.09,151.25,151.24,644.16]
["binance-futures","SOLUSDT",1745513861658,249.85,151.23,151.22,459.88]
["binance-futures","SOLUSDT",1745513902361,1654.93,151.2,151.19,236.88]
["binance-futures","SOLUSDT",1745513943637,1269.25,151.2,151.19,263.28]
["binance-futures","SOLUSDT",1745513982498,840.98,151.14,151.13,202.03]
["binance-futures","SOLUSDT",1745514035305,925.61,151.01,151.0,87.87]
["binance-futures","SOLUSDT",1745514054231,629.31,150.94,150.93,270.1]
["binance-futures","SOLUSDT",1745514091915,1066.95,151.16,151.15,281.19]
["binance-futures","SOLUSDT",1745514170927,225.13,151.01,151.0,723.56]
["binance-futures","SOLUSDT",1745514205678,85.0,151.19,151.18,628.11]
["binance-futures","SOLUSDT",1745514247529,304.21,151.18,151.17,568.65]
["binance-futures","SOLUSDT",1745514285429,466.34,151.13,151.12,678.67]
["binance-futures","SOLUSDT",1745514323628,479.79,151.54,151.53,356.64]
["binance-futures","SOLUSDT",1745514336681,263.87,151.6,151.59,481.68]
["binance-futures","SOLUSDT",1745514398721,553.53,151.28,151.27,537.06]
["binance-futures","SOLUSDT",1745514437366,242.61,151.23,151.22,416.13]
["binance-futures","SOLUSDT",1745514476735,83.15,151.12,151.11,1380.43]
["binance-futures","SOLUSDT",1745514513399,768.9,151.03,151.02,207.62]
["binance-futures","SOLUSDT",1745514560039,1487.62,150.62,150.61,91.87]
["binance-futures","SOLUSDT",1745514584928,556.3,150.6,150.59,253.28]
["binance-futures","SOLUSDT",1745514622319,1606.67,150.53,150.52,34.67]
["binance-futures","SOLUSDT",1745514661691,479.41,150.75,150.74,288.31]
["binance-futures","SOLUSDT",1745514690067,634.15,150.75,150.74,456.29]
["binance-futures","SOLUSDT",1745514735418,399.09,150.8,150.79,457.86]
["binance-futures","SOLUSDT",1745514773542,192.21,150.82,150.81,920.17]
["binance-futures","SOLUSDT",1745514809288,798.78,150.82,150.81,157.4]
["binance-futures","SOLUSDT",1745514859972,296.03,150.67,150.66,426.7]
["binance-futures","SOLUSDT",1745514920125,1060.32,149.91,149.9,157.79]
["binance-futures","SOLUSDT",1745514955003,314.33,150.09,150.08,719.54]
["binance-futures","SOLUSDT",1745514989663,193.52,150.18,150.17,624.32]
["binance-futures","SOLUSDT",1745515022722,425.7,150.21,150.2,288.97]
["binance-futures","SOLUSDT",1745515064756,224.33,150.33,150.32,400.94]
["binance-futures","SOLUSDT",1745515094130,1043.7,150.12,150.11,16.75]
["binance-futures","SOLUSDT",1745515130057,381.04,149.89,149.88,118.64]
["binance-futures","SOLUSDT",1745515165728,655.55,149.68,149.67,683.64]
["binance-futures","SOLUSDT",1745515187930,613.59,149.74,149.73,295.96]
["binance-futures","SOLUSDT",1745515236265,11.46,149.97,149.96,1628.78]
["binance-futures","SOLUSDT",1745515273549,931.86,149.63,149.62,55.1]
["binance-futures","SOLUSDT",1745515307521,512.6,149.73,149.72,436.33]
["binance-futures","SOLUSDT",1745515346848,324.9,149.49,149.48,376.73]
["binance-futures","SOLUSDT",1745515376089,611.84,149.44,149.43,40.39]
["binance-futures","SOLUSDT",1745515412258,574.49,149.56,149.55,245.76]
["binance-futures","SOLUSDT",1745515449796,934.24,149.36,149.35,160.12]
["binance-futures","SOLUSDT",1745515484674,219.41,149.47,149.46,1060.02]
["binance-futures","SOLUSDT",1745515520615,87.74,149.83,149.82,392.94]
["binance-futures","SOLUSDT",1745515556366,264.29,149.85,149.84,431.45]
["binance-futures","SOLUSDT",1745515593763,147.57,149.97,149.96,836.26]
["binance-futures","SOLUSDT",1745515634052,838.54,149.97,149.96,147.91]
["binance-futures","SOLUSDT",1745515689948,494.81,150.08,150.07,333.97]
["binance-futures","SOLUSDT",1745515742397,909.21,150.62,150.61,260.61]
["binance-futures","SOLUSDT",1745515780723,2236.13,150.46,150.45,582.82]
["binance-futures","SOLUSDT",1745515815236,128.68,150.52,150.51,643.16]
["binance-futures","SOLUSDT",1745515852567,141.29,150.51,150.5,1140.26]
["binance-futures","SOLUSDT",1745515891796,537.54,150.32,150.31,307.07]
["binance-futures","SOLUSDT",1745515932752,193.68,150.4,150.39,614.64]
["binance-futures","SOLUSDT",1745515972158,1039.88,150.1,150.09,148.37]
["binance-futures","SOLUSDT",1745515988106,1180.56,150.16,150.15,2.99]
["binance-futures","SOLUSDT",1745516048003,258.98,150.11,150.1,845.36]
["binance-futures","SOLUSDT",1745516086149,416.53,150.03,150.02,391.05]
["binance-futures","SOLUSDT",1745516121490,104.37,150.07,150.06,366.67]
["binance-futures","SOLUSDT",1745516161319,2373.82,150.0,149.99,343.7]
["binance-futures","SOLUSDT",1745516215849,1679.7,150.16,150.15,65.16]
["binance-futures","SOLUSDT",1745516240750,486.88,150.18,150.17,200.48]
["binance-futures","SOLUSDT",1745516282601,415.35,150.19,150.18,226.78]
["binance-futures","SOLUSDT",1745516320894,30.6,150.3,150.29,757.64]
["binance-futures","SOLUSDT",1745516397950,326.7,150.32,150.31,440.81]
["binance-futures","SOLUSDT",1745516401789,19.85,150.35,150.34,1144.8]
["binance-futures","SOLUSDT",1745516442693,588.13,150.43,150.42,249.47]
["binance-futures","SOLUSDT",1745516524926,420.23,150.11,150.1,1311.74]
["binance-futures","SOLUSDT",1745516536222,495.1,150.15,150.14,552.63]
["binance-futures","SOLUSDT",1745516599712,1468.19,149.82,149.81,74.14]
["binance-futures","SOLUSDT",1745516637245,353.31,149.68,149.67,416.29]
["binance-futures","SOLUSDT",1745516670747,1170.14,149.44,149.43,86.71]
["binance-futures","SOLUSDT",1745516708089,188.73,149.37,149.36,1194.49]
["binance-futures","SOLUSDT",1745516754200,17.23,149.16,149.15,754.01]
["binance-futures","SOLUSDT",1745516781182,191.97,149.36,149.35,747.68]
["binance-futures","SOLUSDT",1745516821259,448.29,149.51,149.5,305.28]
["binance-futures","SOLUSDT",1745516855865,207.99,149.57,149.56,400.25]
["binance-futures","SOLUSDT",1745516883424,1473.24,149.56,149.55,239.26]
["binance-futures","SOLUSDT",1745516932415,183.09,149.44,149.43,854.54]
["binance-futures","SOLUSDT",1745516970274,598.79,149.51,149.5,129.81]
["binance-futures","SOLUSDT",1745517011619,225.52,149.57,149.56,381.98]
["binance-futures","SOLUSDT",1745517058732,299.17,149.13,149.12,1151.36]
["binance-futures","SOLUSDT",1745517086062,576.57,148.89,148.88,132.42]
["binance-futures","SOLUSDT",1745517123510,555.52,149.08,149.07,248.16]
["binance-futures","SOLUSDT",1745517159099,1308.76,149.2,149.19,103.32]
["binance-futures","SOLUSDT",1745517198450,619.38,149.29,149.28,385.06]
["binance-futures","SOLUSDT",1745517239210,943.01,149.52,149.51,344.3]
["binance-futures","SOLUSDT",1745517308132,6.97,150.56,150.55,763.72]
["binance-futures","SOLUSDT",1745517344496,264.29,150.28,150.27,966.41]
["binance-futures","SOLUSDT",1745517379089,958.87,150.41,150.4,123.35]
["binance-futures","SOLUSDT",1745517399241,274.15,150.6,150.59,227.58]
["binance-futures","SOLUSDT",1745517454631,1375.16,150.62,150.61,124.83]
["binance-futures","SOLUSDT",1745517490765,109.72,150.54,150.53,598.0]
["binance-futures","SOLUSDT",1745517534755,520.89,150.52,150.51,286.15]
["binance-futures","SOLUSDT",1745517578216,417.46,150.55,150.54,1326.64]
["binance-futures","SOLUSDT",1745517613540,334.68,150.77,150.76,467.06]
["binance-futures","SOLUSDT",1745517651790,392.91,150.77,150.76,196.19]
["binance-futures","SOLUSDT",1745517689527,803.16,150.78,150.77,176.65]
["binance-futures","SOLUSDT",1745517727635,34.63,150.89,150.88,657.87]
["binance-futures","SOLUSDT",1745517761126,411.76,150.93,150.92,246.24]
["binance-futures","SOLUSDT",1745517798631,57.25,150.9,150.89,546.2]
["binance-futures","SOLUSDT",1745517838333,581.81,150.9,150.89,283.18]
["binance-futures","SOLUSDT",1745517876004,1334.03,150.96,150.95,99.82]
["binance-futures","SOLUSDT",1745517930339,191.36,151.13,151.12,991.37]
["binance-futures","SOLUSDT",1745517953800,259.03,151.07,151.06,1130.39]
["binance-futures","SOLUSDT",1745517990164,62.68,151.22,151.21,1601.29]
["binance-futures","SOLUSDT",1745518028169,1089.74,151.35,151.34,56.37]
["binance-futures","SOLUSDT",1745518100503,1141.18,151.34,151.33,1012.61]
["binance-futures","SOLUSDT",1745518143139,236.92,151.44,151.43,683.03]
["binance-futures","SOLUSDT",1745518181390,1467.33,151.29,151.28,302.15]
["binance-futures","SOLUSDT",1745518215766,543.77,151.09,151.08,424.06]
["binance-futures","SOLUSDT",1745518254188,334.6,150.85,150.84,683.6]
["binance-futures","SOLUSDT",1745518280701,408.94,151.01,151.0,301.62]
["binance-futures","SOLUSDT",1745518330015,175.59,150.99,150.98,741.74]
["binance-futures","SOLUSDT",1745518369111,184.38,151.06,151.05,453.06]
["binance-futures","SOLUSDT",1745518406031,740.15,151.15,151.14,71.04]
["binance-futures","SOLUSDT",1745518456562,444.0,151.32,151.31,249.61]
["binance-futures","SOLUSDT",1745518486556,863.49,151.23,151.22,188.0]
["binance-futures","SOLUSDT",1745518521515,2340.11,151.4,151.39,685.53]
["binance-futures","SOLUSDT",1745518561031,35.33,151.26,151.25,447.86]
["binance-futures","SOLUSDT",1745518589399,139.42,151.37,151.36,462.75]
["binance-futures","SOLUSDT",1745518636749,268.23,151.24,151.23,1005.3]
["binance-futures","SOLUSDT",1745518674404,95.13,151.34,151.33,1254.84]
["binance-futures","SOLUSDT",1745518709527,298.49,151.1,151.09,1121.17]
["binance-futures","SOLUSDT",1745518748964,690.39,151.16,151.15,121.75]
["binance-futures","SOLUSDT",1745518813341,152.86,151.13,151.12,345.15]
["binance-futures","SOLUSDT",1745518867608,1212.98,150.88,150.87,217.97]
["binance-futures","SOLUSDT",1745518907672,179.66,150.71,150.7,427.88]
["binance-futures","SOLUSDT",1745518945105,1504.52,150.96,150.95,72.83]
["binance-futures","SOLUSDT",1745518992129,5.97,151.01,151.0,1306.55]
["binance-futures","SOLUSDT",1745519026292,12.18,150.87,150.86,374.52]
["binance-futures","SOLUSDT",1745519061951,490.02,151.03,151.02,277.54]
["binance-futures","SOLUSDT",1745519104929,190.58,150.92,150.91,433.51]
["binance-futures","SOLUSDT",1745519128560,683.97,150.8,150.79,181.42]
["binance-futures","SOLUSDT",1745519186084,482.68,151.19,151.18,338.76]
["binance-futures","SOLUSDT",1745519229566,151.57,151.16,151.15,1165.21]
["binance-futures","SOLUSDT",1745519268586,58.48,151.18,151.17,1390.18]
["binance-futures","SOLUSDT",1745519311431,845.27,151.24,151.23,205.92]
["binance-futures","SOLUSDT",1745519369382,482.74,151.19,151.18,249.04]
["binance-futures","SOLUSDT",1745519391029,439.06,151.24,151.23,384.88]
["binance-futures","SOLUSDT",1745519430468,384.28,151.41,151.4,955.39]
["binance-futures","SOLUSDT",1745519465508,1072.09,151.58,151.57,454.96]
["binance-futures","SOLUSDT",1745519502086,269.21,151.75,151.74,336.11]
["binance-futures","SOLUSDT",1745519537887,187.67,152.01,152.0,19.56]
["binance-futures","SOLUSDT",1745519571436,273.33,151.84,151.83,547.02]
["binance-futures","SOLUSDT",1745519608458,1554.73,151.7,151.69,205.34]
["binance-futures","SOLUSDT",1745519664515,99.37,151.78,151.77,464.16]
["binance-futures","SOLUSDT",1745519722739,306.23,152.01,152.0,211.85]
["binance-futures","SOLUSDT",1745519759089,370.7,152.0,151.99,341.22]
["binance-futures","SOLUSDT",1745519793576,363.5,152.27,152.26,507.99]
["binance-futures","SOLUSDT",1745519826979,158.84,151.93,151.92,1164.11]
["binance-futures","SOLUSDT",1745519866143,1005.99,152.0,151.99,151.88]
["binance-futures","SOLUSDT",1745519900161,198.07,151.96,151.95,343.17]
["binance-futures","SOLUSDT",1745519939123,333.0,151.82,151.81,406.7]
["binance-futures","SOLUSDT",1745519975846,114.43,151.81,151.8,439.06]
["binance-futures","SOLUSDT",1745520008450,317.13,151.81,151.8,365.34]
["binance-futures","SOLUSDT",1745520052451,48.34,151.97,151.96,1369.9]
["binance-futures","SOLUSDT",1745520087139,119.5,151.95,151.94,536.29]
["binance-futures","SOLUSDT",1745520126377,763.45,151.82,151.81,196.12]
["binance-futures","SOLUSDT",1745520176711,137.99,151.88,151.87,449.16]
["binance-futures","SOLUSDT",1745520202617,26.03,151.91,151.9,24.55]
["binance-futures","SOLUSDT",1745520240752,773.74,151.79,151.78,75.5]
["binance-futures","SOLUSDT",1745520277663,724.55,151.76,151.75,248.97]
["binance-futures","SOLUSDT",1745520347488,10.23,151.75,151.74,538.13]
["binance-futures","SOLUSDT",1745520354411,771.81,151.72,151.71,162.21]
["binance-futures","SOLUSDT",1745520390564,39.08,151.76,151.75,425.19]
["binance-futures","SOLUSDT",1745520430526,91.49,151.9,151.89,779.27]
["binance-futures","SOLUSDT",1745520469732,758.47,152.05,152.04,187.92]
["binance-futures","SOLUSDT",1745520533535,387.52,151.71,151.7,211.29]
["binance-futures","SOLUSDT",1745520584633,317.44,151.65,151.64,379.66]
["binance-futures","SOLUSDT",1745520621436,59.21,151.6,151.59,825.06]
["binance-futures","SOLUSDT",1745520660301,342.41,151.7,151.69,237.6]
["binance-futures","SOLUSDT",1745520705194,17.65,151.79,151.78,538.63]
["binance-futures","SOLUSDT",1745520737768,158.96,151.81,151.8,319.91]
["binance-futures","SOLUSDT",1745520777339,320.36,151.82,151.81,260.84]
["binance-futures","SOLUSDT",1745520814654,231.18,151.87,151.86,353.34]
["binance-futures","SOLUSDT",1745520842617,83.95,151.9,151.89,516.65]
["binance-futures","SOLUSDT",1745520898806,664.04,151.7,151.69,25.97]
["binance-futures","SOLUSDT",1745520936887,631.41,151.78,151.77,180.71]
["binance-futures","SOLUSDT",1745520978591,279.65,151.83,151.82,637.0]
["binance-futures","SOLUSDT",1745521021901,53.62,151.78,151.77,419.42]
["binance-futures","SOLUSDT",1745521086854,173.39,151.83,151.82,331.96]
["binance-futures","SOLUSDT",1745521105808,243.4,151.84,151.83,421.81]
["binance-futures","SOLUSDT",1745521147330,102.07,151.83,151.82,519.1]
["binance-futures","SOLUSDT",1745521190455,8.86,151.83,151.82,809.33]
["binance-futures","SOLUSDT",1745521227828,288.36,151.9,151.89,258.33]
["binance-futures","SOLUSDT",1745521307201,441.15,151.87,151.86,235.5]
["binance-futures","SOLUSDT",1745521349354,671.54,151.8,151.79,367.59]
["binance-futures","SOLUSDT",1745521389150,254.07,151.66,151.65,1349.12]
["binance-futures","SOLUSDT",1745521410630,1162.68,151.58,151.57,95.27]
["binance-futures","SOLUSDT",1745521471897,523.83,151.51,151.5,115.57]
["binance-futures","SOLUSDT",1745521509628,966.34,151.51,151.5,66.66]
["binance-futures","SOLUSDT",1745521548215,168.28,151.47,151.46,1587.6]
["binance-futures","SOLUSDT",1745521587600,117.31,151.34,151.33,816.83]
["binance-futures","SOLUSDT",1745521600397,439.95,151.4,151.39,227.43]
["binance-futures","SOLUSDT",1745521671163,577.01,151.38,151.37,121.9]
["binance-futures","SOLUSDT",1745521711738,80.98,151.39,151.38,1061.33]
["binance-futures","SOLUSDT",1745521756643,80.74,151.34,151.33,673.72]
["binance-futures","SOLUSDT",1745521794365,332.67,151.32,151.31,356.82]
["binance-futures","SOLUSDT",1745521841214,323.43,151.35,151.34,371.62]
["binance-futures","SOLUSDT",1745521882623,270.13,151.36,151.35,367.15]
["binance-futures","SOLUSDT",1745521926493,266.77,151.28,151.27,214.85]
["binance-futures","SOLUSDT",1745521981518,23.48,151.26,151.25,2205.23]
["binance-futures","SOLUSDT",1745522007099,695.29,151.15,151.14,166.09]
["binance-futures","SOLUSDT",1745522045134,176.75,151.09,151.08,827.71]
["binance-futures","SOLUSDT",1745522088386,1222.25,151.18,151.17,207.09]
["binance-futures","SOLUSDT",1745522130316,363.69,151.16,151.15,97.89]
["binance-futures","SOLUSDT",1745522182325,690.7,151.08,151.07,178.62]
["binance-futures","SOLUSDT",1745522260919,470.58,151.07,151.06,43.03]
["binance-futures","SOLUSDT",1745522302884,120.04,151.05,151.04,951.99]
["binance-futures","SOLUSDT",1745522348100,725.6,151.08,151.07,30.19]
["binance-futures","SOLUSDT",1745522376596,489.31,151.15,151.14,15.27]
["binance-futures","SOLUSDT",1745522428081,784.39,151.27,151.26,112.62]
["binance-futures","SOLUSDT",1745522469713,831.78,151.41,151.4,230.29]
["binance-futures","SOLUSDT",1745522511574,297.13,151.37,151.36,417.14]
["binance-futures","SOLUSDT",1745522563713,388.44,151.37,151.36,370.22]
["binance-futures","SOLUSDT",1745522597156,374.76,151.48,151.47,162.59]
["binance-futures","SOLUSDT",1745522635441,1.32,151.43,151.42,924.1]
["binance-futures","SOLUSDT",1745522678719,94.87,151.43,151.42,474.3]
["binance-futures","SOLUSDT",1745522722086,323.17,151.53,151.52,214.25]
["binance-futures","SOLUSDT",1745522765552,80.61,151.51,151.5,945.52]
["binance-futures","SOLUSDT",1745522802950,317.72,151.58,151.57,339.97]
["binance-futures","SOLUSDT",1745522844251,960.69,151.61,151.6,160.65]
["binance-futures","SOLUSDT",1745522887413,249.05,151.65,151.64,381.81]
["binance-futures","SOLUSDT",1745522955257,75.44,151.52,151.51,93.03]
["binance-futures","SOLUSDT",1745522971026,115.65,151.5,151.49,1421.1]
["binance-futures","SOLUSDT",1745523013614,24.0,151.5,151.49,820.58]
["binance-futures","SOLUSDT",1745523055344,594.08,151.54,151.53,278.1]
["binance-futures","SOLUSDT",1745523097963,1218.72,151.46,151.45,346.22]
["binance-futures","SOLUSDT",1745523182288,83.93,151.45,151.44,953.97]
["binance-futures","SOLUSDT",1745523223380,98.37,151.39,151.38,1357.77]
["binance-futures","SOLUSDT",1745523266002,598.87,151.44,151.43,271.46]
["binance-futures","SOLUSDT",1745523309778,18.23,151.45,151.44,699.13]
["binance-futures","SOLUSDT",1745523346550,238.56,151.47,151.46,299.45]
["binance-futures","SOLUSDT",1745523391591,800.47,151.44,151.43,60.55]
["binance-futures","SOLUSDT",1745523433863,1191.88,151.52,151.51,99.66]
["binance-futures","SOLUSDT",1745523475361,114.7,151.56,151.55,840.08]
["binance-futures","SOLUSDT",1745523537649,221.03,151.63,151.62,1324.04]
["binance-futures","SOLUSDT",1745523560168,313.52,151.6,151.59,353.7]
["binance-futures","SOLUSDT",1745523603973,951.75,151.63,151.62,51.06]
["binance-futures","SOLUSDT",1745523646125,960.2,151.46,151.45,3.72]
["binance-futures","SOLUSDT",1745523682782,925.25,151.49,151.48,80.24]
["binance-futures","SOLUSDT",1745523728554,278.29,151.52,151.51,348.67]
["binance-futures","SOLUSDT",1745523770627,243.44,151.5,151.49,285.27]
["binance-futures","SOLUSDT",1745523813582,294.08,151.45,151.44,1216.88]
["binance-futures","SOLUSDT",1745523854823,183.9,151.41,151.4,709.88]
["binance-futures","SOLUSDT",1745523929169,1273.18,151.38,151.37,49.2]
["binance-futures","SOLUSDT",1745523978104,52.33,151.41,151.4,1204.33]
["binance-futures","SOLUSDT",1745524018827,81.67,151.21,151.2,733.61]
["binance-futures","SOLUSDT",1745524056366,345.05,151.24,151.23,99.37]
["binance-futures","SOLUSDT",1745524066393,298.27,151.24,151.23,161.11]
["binance-futures","SOLUSDT",1745524142732,54.46,151.34,151.33,1081.51]
["binance-futures","SOLUSDT",1745524190316,1080.54,151.46,151.45,169.29]
["binance-futures","SOLUSDT",1745524232751,405.24,151.56,151.55,245.6]
["binance-futures","SOLUSDT",1745524264213,315.8,151.36,151.35,431.92]
["binance-futures","SOLUSDT",1745524320961,121.98,151.32,151.31,812.69]
["binance-futures","SOLUSDT",1745524367753,423.74,151.4,151.39,189.3]
["binance-futures","SOLUSDT",1745524410180,611.71,151.55,151.54,101.83]
["binance-futures","SOLUSDT",1745524466298,485.21,151.64,151.63,203.75]
["binance-futures","SOLUSDT",1745524497251,287.7,151.58,151.57,148.59]
["binance-futures","SOLUSDT",1745524541833,1271.37,151.49,151.48,32.42]
["binance-futures","SOLUSDT",1745524587432,1003.65,151.52,151.51,167.3]
["binance-futures","SOLUSDT",1745524629495,472.71,151.52,151.51,216.39]
["binance-futures","SOLUSDT",1745524682250,1037.71,151.51,151.5,185.77]
["binance-futures","SOLUSDT",1745524718731,407.76,151.44,151.43,441.74]
["binance-futures","SOLUSDT",1745524763686,326.11,151.48,151.47,322.55]
["binance-futures","SOLUSDT",1745524805052,7.98,151.5,151.49,1287.06]
["binance-futures","SOLUSDT",1745524869497,536.97,151.39,151.38,332.48]
["binance-futures","SOLUSDT",1745524921938,69.3,151.57,151.56,798.72]
["binance-futures","SOLUSDT",1745524960442,85.59,151.68,151.67,1019.54]
["binance-futures","SOLUSDT",1745524995140,407.0,151.79,151.78,175.21]
["binance-futures","SOLUSDT",1745525040650,258.34,151.66,151.65,330.57]
["binance-futures","SOLUSDT",1745525074957,809.76,151.61,151.6,254.62]
["binance-futures","SOLUSDT",1745525116680,24.17,151.61,151.6,532.09]
["binance-futures","SOLUSDT",1745525163893,187.07,151.69,151.68,382.48]
["binance-futures","SOLUSDT",1745525204842,44.52,151.8,151.79,631.77]
["binance-futures","SOLUSDT",1745525244854,738.72,151.81,151.8,42.9]
["binance-futures","SOLUSDT",1745525282354,380.93,152.11,152.1,607.6]
["binance-futures","SOLUSDT",1745525326577,279.53,152.02,152.01,421.23]
["binance-futures","SOLUSDT",1745525368420,519.54,152.09,152.08,267.53]
["binance-futures","SOLUSDT",1745525430874,748.95,152.03,152.02,110.07]
["binance-futures","SOLUSDT",1745525449512,608.44,151.97,151.96,161.9]
["binance-futures","SOLUSDT",1745525491753,374.13,152.01,152.0,136.3]
["binance-futures","SOLUSDT",1745525531392,141.44,152.09,152.08,1273.95]
["binance-futures","SOLUSDT",1745525574071,339.39,151.96,151.95,450.37]
["binance-futures","SOLUSDT",1745525617385,247.8,151.88,151.87,355.37]
["binance-futures","SOLUSDT",1745525661857,765.77,151.81,151.8,206.36]
["binance-futures","SOLUSDT",1745525752031,545.8,151.54,151.53,146.49]
["binance-futures","SOLUSDT",1745525791458,569.72,151.59,151.58,118.71]
["binance-futures","SOLUSDT",1745525830454,1104.55,151.64,151.63,114.44]
["binance-futures","SOLUSDT",1745525884274,422.74,151.75,151.74,596.53]
["binance-futures","SOLUSDT",1745525928800,604.04,151.65,151.64,241.62]
["binance-futures","SOLUSDT",1745525979346,1693.04,151.51,151.5,35.09]
["binance-futures","SOLUSDT",1745525992302,133.64,151.57,151.56,1033.13]
["binance-futures","SOLUSDT",1745526070499,380.25,151.51,151.5,383.97]
["binance-futures","SOLUSDT",1745526116271,123.83,151.41,151.4,986.7]
["binance-futures","SOLUSDT",1745526158991,1178.5,151.47,151.46,272.55]
["binance-futures","SOLUSDT",1745526198326,512.18,151.48,151.47,460.16]
["binance-futures","SOLUSDT",1745526249616,513.62,151.63,151.62,189.83]
["binance-futures","SOLUSDT",1745526301240,548.84,151.68,151.67,261.12]
["binance-futures","SOLUSDT",1745526349963,185.59,151.58,151.57,425.43]
["binance-futures","SOLUSDT",1745526396185,1065.99,151.62,151.61,372.49]
["binance-futures","SOLUSDT",1745526484010,1048.77,151.51,151.5,157.78]
["binance-futures","SOLUSDT",1745526496770,855.77,151.55,151.54,125.35]
["binance-futures","SOLUSDT",1745526538983,255.65,151.62,151.61,977.06]
["binance-futures","SOLUSDT",1745526591837,89.96,151.56,151.55,1075.93]
["binance-futures","SOLUSDT",1745526647318,554.09,151.57,151.56,187.65]
["binance-futures","SOLUSDT",1745526734632,1026.24,151.55,151.54,8.16]
["binance-futures","SOLUSDT",1745526782456,160.3,151.64,151.63,682.82]
["binance-futures","SOLUSDT",1745526827432,366.1,151.59,151.58,246.02]
["binance-futures","SOLUSDT",1745526856698,487.68,151.53,151.52,407.62]
["binance-futures","SOLUSDT",1745526918200,988.55,151.48,151.47,28.22]
["binance-futures","SOLUSDT",1745526964076,147.31,151.48,151.47,966.33]
["binance-futures","SOLUSDT",1745527011483,597.85,151.53,151.52,568.37]
["binance-futures","SOLUSDT",1745527051795,536.09,151.73,151.72,140.1]
["binance-futures","SOLUSDT",1745527080401,142.48,151.67,151.66,613.78]
["binance-futures","SOLUSDT",1745527146650,26.2,151.5,151.49,602.18]
["binance-futures","SOLUSDT",1745527188702,396.29,151.35,151.34,386.13]
["binance-futures","SOLUSDT",1745527232717,375.48,151.33,151.32,441.94]
["binance-futures","SOLUSDT",1745527282970,667.52,151.29,151.28,299.01]
["binance-futures","SOLUSDT",1745527326976,136.39,151.43,151.42,1212.73]
["binance-futures","SOLUSDT",1745527375469,419.29,151.5,151.49,280.48]
["binance-futures","SOLUSDT",1745527419976,657.55,151.42,151.41,195.96]
["binance-futures","SOLUSDT",1745527496627,382.29,151.49,151.48,179.15]
["binance-futures","SOLUSDT",1745527519069,568.89,151.49,151.48,16.26]
["binance-futures","SOLUSDT",1745527567220,550.43,151.48,151.47,373.48]
["binance-futures","SOLUSDT",1745527614002,388.6,151.64,151.63,461.95]
["binance-futures","SOLUSDT",1745527707889,460.17,151.77,151.76,247.95]
["binance-futures","SOLUSDT",1745527727691,116.63,151.78,151.77,1284.06]
["binance-futures","SOLUSDT",1745527808762,960.09,151.66,151.65,210.31]
["binance-futures","SOLUSDT",1745527855509,491.4,151.64,151.63,114.41]
["binance-futures","SOLUSDT",1745527905281,44.62,151.68,151.67,676.94]
["binance-futures","SOLUSDT",1745527948478,918.84,151.71,151.7,213.5]
["binance-futures","SOLUSDT",1745527999400,86.52,151.72,151.71,411.06]
["binance-futures","SOLUSDT",1745528051300,169.55,151.65,151.64,1473.81]
["binance-futures","SOLUSDT",1745528099086,414.35,151.6,151.59,313.82]
["binance-futures","SOLUSDT",1745528166928,474.83,151.52,151.51,237.66]
["binance-futures","SOLUSDT",1745528196171,523.91,151.5,151.49,75.58]
["binance-futures","SOLUSDT",1745528239276,868.14,151.39,151.38,82.0]
["binance-futures","SOLUSDT",1745528288127,49.91,151.32,151.31,725.34]
["binance-futures","SOLUSDT",1745528334842,791.48,151.32,151.31,187.44]
["binance-futures","SOLUSDT",1745528396297,1170.69,151.21,151.2,120.6]
["binance-futures","SOLUSDT",1745528425989,143.3,151.29,151.28,1032.46]
["binance-futures","SOLUSDT",1745528466295,186.83,151.19,151.18,1178.35]
["binance-futures","SOLUSDT",1745528516124,813.92,151.14,151.13,142.1]
["binance-futures","SOLUSDT",1745528595321,508.83,151.22,151.21,60.69]
["binance-futures","SOLUSDT",1745528605419,1379.17,151.21,151.2,50.99]
["binance-futures","SOLUSDT",1745528704373,272.64,151.25,151.24,1443.61]
["binance-futures","SOLUSDT",1745528748910,182.25,151.24,151.23,1054.12]
["binance-futures","SOLUSDT",1745528760030,174.32,151.24,151.23,365.35]
["binance-futures","SOLUSDT",1745528843061,1220.94,151.34,151.33,476.57]
["binance-futures","SOLUSDT",1745528889340,459.1,151.4,151.39,364.6]
["binance-futures","SOLUSDT",1745528933717,752.56,151.45,151.44,181.62]
["binance-futures","SOLUSDT",1745528980450,264.39,151.39,151.38,1380.51]
["binance-futures","SOLUSDT",1745529034808,953.15,151.29,151.28,41.2]
["binance-futures","SOLUSDT",1745529074093,289.64,151.24,151.23,434.84]
["binance-futures","SOLUSDT",1745529119504,181.24,151.14,151.13,816.17]
["binance-futures","SOLUSDT",1745529162722,49.7,151.11,151.1,862.92]
["binance-futures","SOLUSDT",1745529187743,678.32,151.08,151.07,258.95]
["binance-futures","SOLUSDT",1745529254640,637.08,151.03,151.02,77.19]
["binance-futures","SOLUSDT",1745529302336,488.33,151.08,151.07,241.77]
["binance-futures","SOLUSDT",1745529345602,181.29,151.19,151.18,346.57]
["binance-futures","SOLUSDT",1745529403867,747.98,151.14,151.13,45.5]
["binance-futures","SOLUSDT",1745529450713,744.49,151.03,151.02,19.75]
["binance-futures","SOLUSDT",1745529497755,91.47,151.06,151.05,616.81]
["binance-futures","SOLUSDT",1745529550449,60.9,151.09,151.08,968.35]
["binance-futures","SOLUSDT",1745529635053,331.55,150.91,150.9,186.51]
["binance-futures","SOLUSDT",1745529694213,354.13,150.8,150.79,1734.6]
["binance-futures","SOLUSDT",1745529738709,402.77,150.66,150.65,101.63]
["binance-futures","SOLUSDT",1745529777151,171.57,150.54,150.53,841.92]
["binance-futures","SOLUSDT",1745529817254,303.15,150.48,150.47,258.58]
["binance-futures","SOLUSDT",1745529835440,34.64,150.46,150.45,1044.37]
["binance-futures","SOLUSDT",1745529903856,122.22,150.61,150.6,998.07]
["binance-futures","SOLUSDT",1745529952660,221.13,150.63,150.62,513.98]
["binance-futures","SOLUSDT",1745529995668,491.17,150.49,150.48,148.14]
["binance-futures","SOLUSDT",1745530043537,285.75,150.48,150.47,285.67]
["binance-futures","SOLUSDT",1745530090334,544.52,150.21,150.2,256.22]
["binance-futures","SOLUSDT",1745530128607,390.42,150.07,150.06,1392.94]
["binance-futures","SOLUSDT",1745530169208,377.41,150.01,150.0,155.48]
["binance-futures","SOLUSDT",1745530224570,177.53,150.54,150.53,497.49]
["binance-futures","SOLUSDT",1745530247112,166.7,150.46,150.45,594.58]
["binance-futures","SOLUSDT",1745530287909,784.27,150.48,150.47,8.6]
["binance-futures","SOLUSDT",1745530332244,400.83,150.42,150.41,7.2]
["binance-futures","SOLUSDT",1745530376778,72.46,150.28,150.27,649.53]
["binance-futures","SOLUSDT",1745530440023,681.99,150.26,150.25,497.76]
["binance-futures","SOLUSDT",1745530469322,34.28,150.1,150.09,950.36]
["binance-futures","SOLUSDT",1745530512104,200.14,150.32,150.31,302.77]
["binance-futures","SOLUSDT",1745530599109,221.96,150.47,150.46,852.23]
["binance-futures","SOLUSDT",1745530633203,351.5,150.4,150.39,239.99]
["binance-futures","SOLUSDT",1745530690000,674.13,150.46,150.45,229.64]
["binance-futures","SOLUSDT",1745530734920,918.25,150.3,150.29,339.13]
["binance-futures","SOLUSDT",1745530784599,88.76,150.5,150.49,739.81]
["binance-futures","SOLUSDT",1745530796273,186.15,150.51,150.5,554.49]
["binance-futures","SOLUSDT",1745530879870,365.7,150.46,150.45,54.64]
["binance-futures","SOLUSDT",1745530928608,243.58,150.6,150.59,448.62]
["binance-futures","SOLUSDT",1745530972714,191.77,150.52,150.51,279.22]
["binance-futures","SOLUSDT",1745531020919,284.28,150.57,150.56,174.43]
["binance-futures","SOLUSDT",1745531075580,68.73,150.52,150.51,469.17]
["binance-futures","SOLUSDT",1745531116755,295.8,150.45,150.44,79.5]
["binance-futures","SOLUSDT",1745531164359,351.44,150.61,150.6,926.19]
["binance-futures","SOLUSDT",1745531213608,112.87,150.61,150.6,591.63]
["binance-futures","SOLUSDT",1745531293882,622.78,150.57,150.56,87.32]
["binance-futures","SOLUSDT",1745531308446,118.72,150.51,150.5,823.15]
["binance-futures","SOLUSDT",1745531357251,204.35,150.55,150.54,449.37]
["binance-futures","SOLUSDT",1745531405317,324.51,150.66,150.65,90.94]
["binance-futures","SOLUSDT",1745531456608,60.62,150.79,150.78,464.31]
["binance-futures","SOLUSDT",1745531494072,627.74,150.72,150.71,63.65]
["binance-futures","SOLUSDT",1745531592256,492.06,150.61,150.6,144.09]
["binance-futures","SOLUSDT",1745531643521,172.87,150.58,150.57,708.78]
["binance-futures","SOLUSDT",1745531700052,147.66,150.61,150.6,675.83]
["binance-futures","SOLUSDT",1745531747240,567.14,150.6,150.59,153.55]
["binance-futures","SOLUSDT",1745531795147,352.58,150.62,150.61,431.87]
["binance-futures","SOLUSDT",1745531846489,173.81,150.71,150.7,433.44]
["binance-futures","SOLUSDT",1745531894769,251.76,150.77,150.76,215.84]
["binance-futures","SOLUSDT",1745531918265,371.48,150.74,150.73,211.18]
["binance-futures","SOLUSDT",1745531995532,578.69,150.78,150.77,171.79]
["binance-futures","SOLUSDT",1745532040445,8.23,150.8,150.79,942.2]
["binance-futures","SOLUSDT",1745532087753,216.91,150.85,150.84,349.55]
["binance-futures","SOLUSDT",1745532133015,649.36,150.72,150.71,180.06]
["binance-futures","SOLUSDT",1745532176292,305.32,150.61,150.6,352.48]
["binance-futures","SOLUSDT",1745532219579,394.9,150.59,150.58,240.71]
["binance-futures","SOLUSDT",1745532262140,263.89,150.72,150.71,390.03]
["binance-futures","SOLUSDT",1745532307620,126.89,150.89,150.88,636.24]
["binance-futures","SOLUSDT",1745532345318,462.41,151.0,150.99,937.91]
["binance-futures","SOLUSDT",1745532389018,24.79,151.08,151.07,825.95]
["binance-futures","SOLUSDT",1745532431636,393.48,151.01,151.0,327.11]
["binance-futures","SOLUSDT",1745532476619,116.09,150.93,150.92,797.84]
["binance-futures","SOLUSDT",1745532539459,233.72,150.93,150.92,474.86]
["binance-futures","SOLUSDT",1745532613722,6.38,150.92,150.91,1440.03]
["binance-futures","SOLUSDT",1745532656121,413.49,151.05,151.04,756.87]
["binance-futures","SOLUSDT",1745532701122,615.13,151.17,151.16,67.71]
["binance-futures","SOLUSDT",1745532735883,1584.55,151.06,151.05,100.21]
["binance-futures","SOLUSDT",1745532786612,289.81,151.15,151.14,485.38]
["binance-futures","SOLUSDT",1745532832268,125.55,151.13,151.12,391.01]
["binance-futures","SOLUSDT",1745532877564,659.19,151.05,151.04,311.62]
["binance-futures","SOLUSDT",1745532922248,320.72,151.11,151.1,389.87]
["binance-futures","SOLUSDT",1745532953883,480.58,151.17,151.16,393.14]
["binance-futures","SOLUSDT",1745533009380,252.36,151.28,151.27,689.0]
["binance-futures","SOLUSDT",1745533057856,610.82,151.26,151.25,389.4]
["binance-futures","SOLUSDT",1745533106430,1381.85,151.17,151.16,44.43]
["binance-futures","SOLUSDT",1745533160931,385.14,151.07,151.06,686.05]
["binance-futures","SOLUSDT",1745533197178,453.93,151.04,151.03,268.91]
["binance-futures","SOLUSDT",1745533238811,96.76,151.13,151.12,440.64]
["binance-futures","SOLUSDT",1745533286325,1748.66,151.08,151.07,9.64]
["binance-futures","SOLUSDT",1745533366848,1091.9,151.15,151.12,140.04]
["binance-futures","SOLUSDT",1745533378270,336.16,151.14,151.13,602.28]
["binance-futures","SOLUSDT",1745533430338,176.27,151.15,151.14,362.12]
["binance-futures","SOLUSDT",1745533479468,211.77,151.2,151.19,681.23]
["binance-futures","SOLUSDT",1745533574806,984.53,151.17,151.16,191.49]
["binance-futures","SOLUSDT",1745533600485,322.27,151.3,151.29,881.22]
["binance-futures","SOLUSDT",1745533665132,798.8,151.26,151.25,421.57]
["binance-futures","SOLUSDT",1745533711951,1420.79,151.3,151.29,329.35]
["binance-futures","SOLUSDT",1745533761153,132.76,151.28,151.27,1017.64]
["binance-futures","SOLUSDT",1745533809627,170.54,151.27,151.26,837.52]
["binance-futures","SOLUSDT",1745533851384,906.32,151.28,151.27,104.33]
["binance-futures","SOLUSDT",1745533893799,92.02,151.16,151.15,494.86]
["binance-futures","SOLUSDT",1745533942223,244.19,151.24,151.23,362.71]
["binance-futures","SOLUSDT",1745533967629,385.86,151.22,151.21,339.82]
["binance-futures","SOLUSDT",1745534033455,1020.07,151.3,151.29,224.21]
["binance-futures","SOLUSDT",1745534082666,1555.74,151.3,151.29,228.3]
["binance-futures","SOLUSDT",1745534132177,260.84,151.34,151.33,479.89]
["binance-futures","SOLUSDT",1745534176579,359.23,151.37,151.36,595.04]
["binance-futures","SOLUSDT",1745534247049,350.45,151.39,151.38,178.86]
["binance-futures","SOLUSDT",1745534269699,775.59,151.39,151.38,177.31]
["binance-futures","SOLUSDT",1745534318951,302.06,151.3,151.29,1082.39]
["binance-futures","SOLUSDT",1745534371685,1034.21,151.3,151.29,57.33]
["binance-futures","SOLUSDT",1745534465241,1163.83,151.17,151.16,152.23]
["binance-futures","SOLUSDT",1745534516200,201.35,151.16,151.15,826.78]
["binance-futures","SOLUSDT",1745534561590,61.03,151.13,151.12,800.1]
["binance-futures","SOLUSDT",1745534607527,1765.45,151.12,151.11,27.0]
["binance-futures","SOLUSDT",1745534626534,949.47,151.05,151.04,149.92]
["binance-futures","SOLUSDT",1745534702380,809.71,151.0,150.99,74.48]
["binance-futures","SOLUSDT",1745534747304,7.0,150.96,150.95,797.75]
["binance-futures","SOLUSDT",1745534792777,115.7,150.9,150.89,661.53]
["binance-futures","SOLUSDT",1745534835692,372.38,150.91,150.9,348.64]
["binance-futures","SOLUSDT",1745534885681,468.22,150.92,150.91,283.67]
["binance-futures","SOLUSDT",1745534928304,237.44,150.79,150.78,1056.31]
["binance-futures","SOLUSDT",1745534972275,740.09,150.72,150.71,243.29]
["binance-futures","SOLUSDT",1745535019456,193.97,150.7,150.69,744.95]
["binance-futures","SOLUSDT",1745535052507,348.54,150.64,150.63,182.38]
["binance-futures","SOLUSDT",1745535105083,529.08,150.59,150.58,301.41]
["binance-futures","SOLUSDT",1745535150666,897.02,150.68,150.67,208.29]
["binance-futures","SOLUSDT",1745535193141,195.64,150.74,150.73,798.98]
["binance-futures","SOLUSDT",1745535249304,735.58,150.7,150.69,110.48]
["binance-futures","SOLUSDT",1745535278036,373.71,150.68,150.67,249.53]
["binance-futures","SOLUSDT",1745535323257,57.25,150.75,150.74,912.13]
["binance-futures","SOLUSDT",1745535370124,437.88,150.9,150.89,248.89]
["binance-futures","SOLUSDT",1745535451197,758.99,150.91,150.9,361.49]
["binance-futures","SOLUSDT",1745535506038,371.32,150.94,150.93,482.79]
["binance-futures","SOLUSDT",1745535556872,603.33,150.94,150.93,490.92]
["binance-futures","SOLUSDT",1745535604808,533.76,150.78,150.77,695.51]
["binance-futures","SOLUSDT",1745535649651,181.17,150.75,150.74,883.92]
["binance-futures","SOLUSDT",1745535676030,494.17,150.76,150.75,155.02]
["binance-futures","SOLUSDT",1745535738108,686.58,150.77,150.76,48.14]
["binance-futures","SOLUSDT",1745535784085,634.58,150.74,150.73,169.99]
["binance-futures","SOLUSDT",1745535830596,1638.86,150.66,150.65,36.32]
["binance-futures","SOLUSDT",1745535882682,108.37,150.66,150.65,741.68]
["binance-futures","SOLUSDT",1745535920779,448.56,150.68,150.67,319.46]
["binance-futures","SOLUSDT",1745535967285,782.08,150.61,150.6,364.07]
["binance-futures","SOLUSDT",1745536011880,58.44,150.75,150.74,1382.21]
["binance-futures","SOLUSDT",1745536083479,390.02,150.92,150.91,452.44]
["binance-futures","SOLUSDT",1745536096582,342.69,150.94,150.93,361.08]
["binance-futures","SOLUSDT",1745536140513,283.08,151.05,151.04,609.17]
["binance-futures","SOLUSDT",1745536181003,938.81,151.08,151.07,120.91]
["binance-futures","SOLUSDT",1745536228973,66.9,151.16,151.15,676.93]
["binance-futures","SOLUSDT",1745536302413,24.57,151.14,151.13,1513.7]
["binance-futures","SOLUSDT",1745536323795,454.42,151.18,151.17,712.57]
["binance-futures","SOLUSDT",1745536373243,502.27,151.2,151.19,433.69]
["binance-futures","SOLUSDT",1745536461479,619.88,151.05,151.04,372.66]
["binance-futures","SOLUSDT",1745536509093,9.37,150.99,150.98,2054.41]
["binance-futures","SOLUSDT",1745536555701,649.15,151.08,151.07,430.21]
["binance-futures","SOLUSDT",1745536603103,1162.29,151.0,150.99,396.49]
["binance-futures","SOLUSDT",1745536650075,137.02,151.06,151.05,721.17]
["binance-futures","SOLUSDT",1745536670635,455.48,151.09,151.08,203.13]
["binance-futures","SOLUSDT",1745536744226,43.43,151.16,151.15,1156.54]
["binance-futures","SOLUSDT",1745536791170,224.54,151.16,151.15,602.44]
["binance-futures","SOLUSDT",1745536836582,78.9,151.21,151.2,978.21]
["binance-futures","SOLUSDT",1745536883971,404.62,151.1,151.09,265.84]
["binance-futures","SOLUSDT",1745536945523,403.58,151.1,151.09,310.41]
["binance-futures","SOLUSDT",1745536975004,72.42,151.15,151.14,961.9]
["binance-futures","SOLUSDT",1745537022082,436.62,151.02,151.01,214.85]
["binance-futures","SOLUSDT",1745537068815,374.21,151.07,151.06,293.37]
["binance-futures","SOLUSDT",1745537109649,798.15,151.09,151.08,426.77]
["binance-futures","SOLUSDT",1745537167555,659.72,151.07,151.06,384.92]
["binance-futures","SOLUSDT",1745537210879,524.27,151.14,151.13,290.67]
["binance-futures","SOLUSDT",1745537258851,375.02,151.21,151.2,524.84]
["binance-futures","SOLUSDT",1745537309909,1013.48,152.03,152.02,179.8]
["binance-futures","SOLUSDT",1745537372276,180.95,152.05,152.04,448.64]
["binance-futures","SOLUSDT",1745537411122,490.93,152.13,152.12,494.25]
["binance-futures","SOLUSDT",1745537446405,85.18,152.15,152.14,510.74]
["binance-futures","SOLUSDT",1745537483380,197.06,152.27,152.26,1193.7]
["binance-futures","SOLUSDT",1745537490672,215.38,152.27,152.26,1187.87]
["binance-futures","SOLUSDT",1745537553780,343.53,152.66,152.65,770.8]
["binance-futures","SOLUSDT",1745537590680,270.28,152.6,152.59,323.68]
["binance-futures","SOLUSDT",1745537623355,349.29,152.64,152.63,274.58]
["binance-futures","SOLUSDT",1745537649714,90.9,152.74,152.73,314.33]
["binance-futures","SOLUSDT",1745537701631,109.04,152.77,152.76,422.81]
["binance-futures","SOLUSDT",1745537736401,630.67,152.63,152.62,237.08]
["binance-futures","SOLUSDT",1745537774219,882.72,152.66,152.65,82.48]
["binance-futures","SOLUSDT",1745537819066,230.76,152.64,152.63,852.89]
["binance-futures","SOLUSDT",1745537849965,134.52,152.59,152.58,1197.23]
["binance-futures","SOLUSDT",1745537888988,386.91,152.47,152.46,158.23]
["binance-futures","SOLUSDT",1745537926797,290.88,152.31,152.3,254.55]
["binance-futures","SOLUSDT",1745537965916,229.03,152.12,152.11,549.81]
["binance-futures","SOLUSDT",1745538008450,173.14,152.25,152.24,560.62]
["binance-futures","SOLUSDT",1745538044840,1222.91,152.3,152.29,174.46]
["binance-futures","SOLUSDT",1745538088284,34.36,152.37,152.36,450.78]
["binance-futures","SOLUSDT",1745538170763,413.78,152.49,152.48,141.32]
["binance-futures","SOLUSDT",1745538192424,128.97,152.51,152.5,597.3]
["binance-futures","SOLUSDT",1745538255300,527.07,152.58,152.57,163.36]
["binance-futures","SOLUSDT",1745538296482,91.0,152.64,152.63,526.13]
["binance-futures","SOLUSDT",1745538336670,465.75,152.5,152.49,632.25]
["binance-futures","SOLUSDT",1745538381561,254.69,152.6,152.59,842.9]
["binance-futures","SOLUSDT",1745538421170,1187.52,152.53,152.52,0.41]
["binance-futures","SOLUSDT",1745538461310,44.6,152.47,152.46,1246.14]
["binance-futures","SOLUSDT",1745538500234,654.79,152.44,152.43,306.92]
["binance-futures","SOLUSDT",1745538542452,377.91,152.35,152.34,230.85]
["binance-futures","SOLUSDT",1745538579664,293.77,152.35,152.34,358.38]
["binance-futures","SOLUSDT",1745538625380,544.33,152.34,152.33,137.14]
["binance-futures","SOLUSDT",1745538670169,1000.61,152.33,152.32,140.47]
["binance-futures","SOLUSDT",1745538714141,429.92,152.37,152.36,231.65]
["binance-futures","SOLUSDT",1745538776311,263.12,152.15,152.14,1285.03]
["binance-futures","SOLUSDT",1745538802556,593.62,152.1,152.09,354.62]
["binance-futures","SOLUSDT",1745538842708,178.08,152.21,152.2,379.29]
["binance-futures","SOLUSDT",1745538888069,714.5,152.06,152.05,93.57]
["binance-futures","SOLUSDT",1745538929910,831.93,152.03,152.02,295.36]
["binance-futures","SOLUSDT",1745538980972,475.12,152.15,152.14,423.61]
["binance-futures","SOLUSDT",1745539028157,333.45,152.02,152.01,1266.34]
["binance-futures","SOLUSDT",1745539118987,214.18,152.38,152.37,647.73]
["binance-futures","SOLUSDT",1745539133944,537.43,152.45,152.44,329.04]
["binance-futures","SOLUSDT",1745539165280,45.97,152.39,152.38,794.39]
["binance-futures","SOLUSDT",1745539165330,46.08,152.39,152.38,794.39]
["binance-futures","SOLUSDT",1745539165378,46.35,152.39,152.38,794.39]
["binance-futures","SOLUSDT",1745539165430,33.72,152.39,152.38,794.43]
["binance-futures","SOLUSDT",1745539165512,58.85,152.39,152.38,789.98]
["binance-futures","SOLUSDT",1745539165572,58.85,152.39,152.38,793.91]
["binance-futures","SOLUSDT",1745539165625,148.85,152.39,152.38,793.91]
["binance-futures","SOLUSDT",1745539165675,148.96,152.39,152.38,793.91]
["binance-futures","SOLUSDT",1745539165708,148.96,152.39,152.38,773.91]
["binance-futures","SOLUSDT",1745539165791,41.35,152.39,152.38,773.91]
["binance-futures","SOLUSDT",1745539165842,214.28,152.39,152.38,505.04]
["binance-futures","SOLUSDT",1745539165879,189.28,152.39,152.38,753.24]
["binance-futures","SOLUSDT",1745539165942,29.84,152.39,152.38,752.6]
["binance-futures","SOLUSDT",1745539165975,22.34,152.39,152.38,772.6]
["binance-futures","SOLUSDT",1745539166054,296.07,152.4,152.39,1066.11]
["binance-futures","SOLUSDT",1745539166105,296.12,152.4,152.39,1066.52]
["binance-futures","SOLUSDT",1745539166159,298.55,152.4,152.39,1046.63]
["binance-futures","SOLUSDT",1745539166213,298.58,152.4,152.39,752.86]
["binance-futures","SOLUSDT",1745539166266,298.58,152.4,152.39,1008.71]
["binance-futures","SOLUSDT",1745539166309,275.13,152.4,152.39,1009.06]
["binance-futures","SOLUSDT",1745539166364,275.35,152.4,152.39,1009.06]
["binance-futures","SOLUSDT",1745539166406,275.39,152.4,152.39,1004.39]
["binance-futures","SOLUSDT",1745539166475,275.35,152.4,152.39,1008.32]
["binance-futures","SOLUSDT",1745539166643,154.79,152.4,152.39,1044.75]
["binance-futures","SOLUSDT",1745539166689,154.79,152.4,152.39,1052.0]
["binance-futures","SOLUSDT",1745539166779,154.79,152.4,152.39,1051.79]
["binance-futures","SOLUSDT",1745539166882,187.37,152.4,152.39,1029.3]
["binance-futures","SOLUSDT",1745539166943,672.26,152.5,152.49,838.59]
["binance-futures","SOLUSDT",1745539166994,522.55,152.5,152.49,214.74]
["binance-futures","SOLUSDT",1745539167045,534.91,152.5,152.49,494.98]
["binance-futures","SOLUSDT",1745539167096,557.23,152.5,152.49,473.8]
["binance-futures","SOLUSDT",1745539167146,557.34,152.5,152.49,491.87]
["binance-futures","SOLUSDT",1745539167199,557.41,152.5,152.49,462.4]
["binance-futures","SOLUSDT",1745539167248,537.33,152.5,152.49,467.06]
["binance-futures","SOLUSDT",1745539167302,536.17,152.5,152.49,467.21]
["binance-futures","SOLUSDT",1745539167404,546.29,152.5,152.49,475.57]
["binance-futures","SOLUSDT",1745539167455,505.67,152.5,152.49,401.7]
["binance-futures","SOLUSDT",1745539167491,505.67,152.5,152.49,440.85]
["binance-futures","SOLUSDT",1745539167544,505.86,152.5,152.49,440.85]
["binance-futures","SOLUSDT",1745539167609,506.7,152.5,152.49,411.38]
["binance-futures","SOLUSDT",1745539167664,506.7,152.5,152.49,409.55]
["binance-futures","SOLUSDT",1745539167714,506.7,152.5,152.49,439.72]
["binance-futures","SOLUSDT",1745539167823,442.57,152.5,152.49,436.06]
["binance-futures","SOLUSDT",1745539167874,442.61,152.5,152.49,492.01]
["binance-futures","SOLUSDT",1745539167928,442.61,152.5,152.49,577.08]
["binance-futures","SOLUSDT",1745539167970,443.02,152.5,152.49,577.08]
["binance-futures","SOLUSDT",1745539168136,445.53,152.5,152.49,577.08]
["binance-futures","SOLUSDT",1745539168181,445.67,152.5,152.49,577.49]
["binance-futures","SOLUSDT",1745539168235,444.86,152.5,152.49,580.2]
["binance-futures","SOLUSDT",1745539168333,444.86,152.5,152.49,579.15]
["binance-futures","SOLUSDT",1745539168399,433.86,152.5,152.49,579.15]
["binance-futures","SOLUSDT",1745539168450,435.85,152.5,152.49,579.15]
["binance-futures","SOLUSDT",1745539168500,437.61,152.5,152.49,578.74]
["binance-futures","SOLUSDT",1745539168549,437.61,152.5,152.49,646.94]
["binance-futures","SOLUSDT",1745539168598,437.61,152.5,152.49,650.87]
["binance-futures","SOLUSDT",1745539168759,437.65,152.5,152.49,650.91]
["binance-futures","SOLUSDT",1745539168813,440.4,152.5,152.49,569.52]
["binance-futures","SOLUSDT",1745539168861,437.81,152.5,152.49,569.48]
["binance-futures","SOLUSDT",1745539168914,437.81,152.5,152.49,635.05]
["binance-futures","SOLUSDT",1745539168977,502.92,152.5,152.49,381.96]
["binance-futures","SOLUSDT",1745539169029,502.92,152.5,152.49,311.91]
["binance-futures","SOLUSDT",1745539169080,513.61,152.5,152.49,369.52]
["binance-futures","SOLUSDT",1745539169116,513.72,152.5,152.49,369.6]
["binance-futures","SOLUSDT",1745539169189,513.92,152.5,152.49,394.3]
["binance-futures","SOLUSDT",1745539169241,499.3,152.5,152.49,391.59]
["binance-futures","SOLUSDT",1745539169287,499.3,152.5,152.49,377.29]
["binance-futures","SOLUSDT",1745539169351,499.3,152.5,152.49,377.27]
["binance-futures","SOLUSDT",1745539169398,499.3,152.5,152.49,372.33]
["binance-futures","SOLUSDT",1745539169455,499.51,152.5,152.49,349.59]
["binance-futures","SOLUSDT",1745539169507,499.51,152.5,152.49,361.96]
["binance-futures","SOLUSDT",1745539169844,499.51,152.5,152.49,359.96]
["binance-futures","SOLUSDT",1745539169900,499.57,152.5,152.49,359.96]
["binance-futures","SOLUSDT",1745539169949,500.22,152.5,152.49,359.96]
["binance-futures","SOLUSDT",1745539170058,499.34,152.5,152.49,343.93]
["binance-futures","SOLUSDT",1745539170110,499.34,152.5,152.49,344.21]
["binance-futures","SOLUSDT",1745539170165,503.08,152.5,152.49,368.89]
["binance-futures","SOLUSDT",1745539170209,437.97,152.5,152.49,461.37]
["binance-futures","SOLUSDT",1745539170254,435.54,152.5,152.49,463.68]
["binance-futures","SOLUSDT",1745539170319,444.0,152.5,152.49,462.56]
["binance-futures","SOLUSDT",1745539170367,444.0,152.5,152.49,458.65]
["binance-futures","SOLUSDT",1745539170425,691.99,152.5,152.49,372.14]
["binance-futures","SOLUSDT",1745539170442,694.21,152.5,152.49,372.14]
["binance-futures","SOLUSDT",1745539170524,694.21,152.5,152.49,327.81]
["binance-futures","SOLUSDT",1745539170564,694.21,152.5,152.49,319.86]
["binance-futures","SOLUSDT",1745539170623,694.18,152.5,152.49,319.82]
["binance-futures","SOLUSDT",1745539170743,751.41,152.5,152.49,271.31]
["binance-futures","SOLUSDT",1745539170839,751.41,152.5,152.49,271.36]
["binance-futures","SOLUSDT",1745539171039,578.1,152.5,152.49,248.28]
["binance-futures","SOLUSDT",1745539171097,578.1,152.5,152.49,616.82]
["binance-futures","SOLUSDT",1745539171147,572.4,152.5,152.49,616.54]
["binance-futures","SOLUSDT",1745539171199,1163.92,152.5,152.49,372.02]
["binance-futures","SOLUSDT",1745539171251,1179.61,152.5,152.49,371.97]
["binance-futures","SOLUSDT",1745539171301,1179.61,152.5,152.49,374.21]
["binance-futures","SOLUSDT",1745539171440,1179.61,152.5,152.49,374.16]
["binance-futures","SOLUSDT",1745539171547,1179.22,152.5,152.49,331.53]
["binance-futures","SOLUSDT",1745539171592,1179.22,152.5,152.49,331.57]
["binance-futures","SOLUSDT",1745539171629,1179.22,152.5,152.49,338.82]
["binance-futures","SOLUSDT",1745539171697,1179.22,152.5,152.49,336.17]
["binance-futures","SOLUSDT",1745539171748,1179.22,152.5,152.49,338.52]
["binance-futures","SOLUSDT",1745539171929,1179.19,152.5,152.49,338.52]
["binance-futures","SOLUSDT",1745539171962,1179.82,152.5,152.49,338.52]
["binance-futures","SOLUSDT",1745539172043,1179.78,152.5,152.49,338.62]
["binance-futures","SOLUSDT",1745539172089,1179.78,152.5,152.49,348.94]
["binance-futures","SOLUSDT",1745539172139,1179.68,152.5,152.49,326.61]
["binance-futures","SOLUSDT",1745539172201,1180.31,152.5,152.49,324.8]
["binance-futures","SOLUSDT",1745539172237,1181.98,152.5,152.49,324.66]
["binance-futures","SOLUSDT",1745539172349,1182.0,152.5,152.49,322.65]
["binance-futures","SOLUSDT",1745539172463,1182.05,152.5,152.49,518.17]
["binance-futures","SOLUSDT",1745539172507,1182.05,152.5,152.49,514.28]
["binance-futures","SOLUSDT",1745539172565,1182.05,152.5,152.49,564.6]
["binance-futures","SOLUSDT",1745539172621,1182.05,152.5,152.49,560.46]
["binance-futures","SOLUSDT",1745539172633,1182.05,152.5,152.49,537.8]
["binance-futures","SOLUSDT",1745539172718,1182.07,152.5,152.49,509.87]
["binance-futures","SOLUSDT",1745539172768,1181.07,152.5,152.49,511.88]
["binance-futures","SOLUSDT",1745539172820,1179.03,152.5,152.49,511.88]
["binance-futures","SOLUSDT",1745539172928,1179.07,152.5,152.49,511.88]
["binance-futures","SOLUSDT",1745539172988,1177.54,152.5,152.49,511.88]
["binance-futures","SOLUSDT",1745539173078,1188.09,152.5,152.49,514.94]
["binance-futures","SOLUSDT",1745539173138,1188.09,152.5,152.49,515.96]
["binance-futures","SOLUSDT",1745539173188,1189.97,152.5,152.49,604.27]
["binance-futures","SOLUSDT",1745539173242,1188.97,152.5,152.49,604.36]
["binance-futures","SOLUSDT",1745539173296,1190.52,152.5,152.49,611.27]
["binance-futures","SOLUSDT",1745539173346,1190.87,152.5,152.49,611.61]
["binance-futures","SOLUSDT",1745539173400,1190.87,152.5,152.49,606.05]
["binance-futures","SOLUSDT",1745539173504,1190.57,152.5,152.49,609.0]
["binance-futures","SOLUSDT",1745539173620,1190.59,152.5,152.49,609.0]
["binance-futures","SOLUSDT",1745539173741,1190.62,152.5,152.49,609.0]
["binance-futures","SOLUSDT",1745539173823,1190.62,152.5,152.49,608.91]
["binance-futures","SOLUSDT",1745539173885,1190.62,152.5,152.49,609.69]
["binance-futures","SOLUSDT",1745539173944,1191.28,152.5,152.49,610.08]
["binance-futures","SOLUSDT",1745539174175,1191.28,152.5,152.49,601.14]
["binance-futures","SOLUSDT",1745539174228,1175.62,152.5,152.49,579.94]
["binance-futures","SOLUSDT",1745539174272,1200.08,152.5,152.49,596.53]
["binance-futures","SOLUSDT",1745539174378,1201.34,152.5,152.49,596.53]
["binance-futures","SOLUSDT",1745539174435,1199.64,152.5,152.49,596.09]
["binance-futures","SOLUSDT",1745539174553,1207.47,152.5,152.49,594.67]
["binance-futures","SOLUSDT",1745539174646,1208.3,152.5,152.49,594.39]
["binance-futures","SOLUSDT",1745539174714,1209.29,152.5,152.49,594.39]
["binance-futures","SOLUSDT",1745539174766,1211.92,152.5,152.49,389.18]
["binance-futures","SOLUSDT",1745539174850,1211.99,152.5,152.49,389.18]
["binance-futures","SOLUSDT",1745539174980,1211.99,152.5,152.49,352.4]
["binance-futures","SOLUSDT",1745539175045,1209.42,152.5,152.49,352.38]
["binance-futures","SOLUSDT",1745539175099,1220.12,152.5,152.49,352.38]
["binance-futures","SOLUSDT",1745539175151,1220.12,152.5,152.49,351.31]
["binance-futures","SOLUSDT",1745539175195,1221.03,152.5,152.49,352.04]
["binance-futures","SOLUSDT",1745539175253,1221.11,152.5,152.49,423.47]
["binance-futures","SOLUSDT",1745539175305,1220.9,152.5,152.49,403.51]
["binance-futures","SOLUSDT",1745539175358,1223.08,152.5,152.49,402.99]
["binance-futures","SOLUSDT",1745539175396,1222.53,152.5,152.49,403.51]
["binance-futures","SOLUSDT",1745539175522,965.53,152.5,152.49,503.51]
["binance-futures","SOLUSDT",1745539175625,965.57,152.5,152.49,503.61]
["binance-futures","SOLUSDT",1745539175681,965.57,152.5,152.49,500.11]
["binance-futures","SOLUSDT",1745539175819,965.61,152.5,152.49,500.11]
["binance-futures","SOLUSDT",1745539175920,965.66,152.5,152.49,500.11]
["binance-futures","SOLUSDT",1745539176037,966.27,152.5,152.49,500.11]
["binance-futures","SOLUSDT",1745539176148,964.93,152.5,152.49,500.11]
["binance-futures","SOLUSDT",1745539176196,966.69,152.5,152.49,500.11]
["binance-futures","SOLUSDT",1745539176265,969.38,152.5,152.49,495.07]
["binance-futures","SOLUSDT",1745539176346,969.29,152.5,152.49,481.15]
["binance-futures","SOLUSDT",1745539176455,969.29,152.5,152.49,476.12]
["binance-futures","SOLUSDT",1745539176573,969.29,152.5,152.49,478.75]
["binance-futures","SOLUSDT",1745539176591,969.29,152.5,152.49,478.83]
["binance-futures","SOLUSDT",1745539176660,969.29,152.5,152.49,478.85]
["binance-futures","SOLUSDT",1745539176855,969.29,152.5,152.49,478.95]
["binance-futures","SOLUSDT",1745539176944,969.29,152.5,152.49,647.09]
["binance-futures","SOLUSDT",1745539177003,969.29,152.5,152.49,709.28]
["binance-futures","SOLUSDT",1745539177051,979.5,152.5,152.49,728.95]
["binance-futures","SOLUSDT",1745539177112,978.51,152.5,152.49,728.95]
["binance-futures","SOLUSDT",1745539177153,977.72,152.5,152.49,728.95]
["binance-futures","SOLUSDT",1745539177206,977.77,152.5,152.49,728.95]
["binance-futures","SOLUSDT",1745539177270,979.8,152.5,152.49,730.74]
["binance-futures","SOLUSDT",1745539177324,980.68,152.5,152.49,730.74]
["binance-futures","SOLUSDT",1745539177401,980.18,152.5,152.49,692.35]
["binance-futures","SOLUSDT",1745539177453,980.27,152.5,152.49,692.18]
["binance-futures","SOLUSDT",1745539177502,980.27,152.5,152.49,690.6]
["binance-futures","SOLUSDT",1745539177562,980.31,152.5,152.49,690.08]
["binance-futures","SOLUSDT",1745539177616,969.85,152.5,152.49,690.08]
["binance-futures","SOLUSDT",1745539177672,969.85,152.5,152.49,679.62]
["binance-futures","SOLUSDT",1745539177964,970.48,152.5,152.49,679.62]
["binance-futures","SOLUSDT",1745539178027,970.48,152.5,152.49,679.69]
["binance-futures","SOLUSDT",1745539178131,943.44,152.5,152.49,678.08]
["binance-futures","SOLUSDT",1745539178159,943.37,152.5,152.49,678.08]
["binance-futures","SOLUSDT",1745539178229,859.27,152.5,152.49,733.35]
["binance-futures","SOLUSDT",1745539178282,859.28,152.5,152.49,738.6]
["binance-futures","SOLUSDT",1745539178330,859.28,152.5,152.49,734.42]
["binance-futures","SOLUSDT",1745539178373,868.1,152.5,152.49,734.42]
["binance-futures","SOLUSDT",1745539178455,868.1,152.5,152.49,825.68]
["binance-futures","SOLUSDT",1745539178571,868.1,152.5,152.49,837.18]
["binance-futures","SOLUSDT",1745539178624,868.1,152.5,152.49,809.71]
["binance-futures","SOLUSDT",1745539178673,868.91,152.5,152.49,795.64]
["binance-futures","SOLUSDT",1745539178725,868.91,152.5,152.49,796.53]
["binance-futures","SOLUSDT",1745539178815,868.91,152.5,152.49,796.48]
["binance-futures","SOLUSDT",1745539178905,868.72,152.5,152.49,796.48]
["binance-futures","SOLUSDT",1745539178969,859.62,152.5,152.49,796.48]
["binance-futures","SOLUSDT",1745539179021,864.83,152.5,152.49,801.09]
["binance-futures","SOLUSDT",1745539179084,875.2,152.5,152.49,798.15]
["binance-futures","SOLUSDT",1745539179138,874.39,152.5,152.49,798.15]
["binance-futures","SOLUSDT",1745539179184,875.39,152.5,152.49,798.15]
["binance-futures","SOLUSDT",1745539179252,875.43,152.5,152.49,799.1]
["binance-futures","SOLUSDT",1745539179291,875.0,152.5,152.49,827.03]
["binance-futures","SOLUSDT",1745539179408,874.98,152.5,152.49,827.03]
["binance-futures","SOLUSDT",1745539179515,908.54,152.5,152.49,773.48]
["binance-futures","SOLUSDT",1745539179581,908.84,152.5,152.49,773.48]
["binance-futures","SOLUSDT",1745539179750,908.84,152.5,152.49,770.74]
["binance-futures","SOLUSDT",1745539179806,909.23,152.5,152.49,770.74]
["binance-futures","SOLUSDT",1745539179840,909.23,152.5,152.49,770.66]
["binance-futures","SOLUSDT",1745539179885,909.46,152.5,152.49,770.66]
["binance-futures","SOLUSDT",1745539179960,909.5,152.5,152.49,770.66]
["binance-futures","SOLUSDT",1745539180005,909.55,152.5,152.49,770.66]
["binance-futures","SOLUSDT",1745539180075,909.99,152.5,152.49,770.66]
["binance-futures","SOLUSDT",1745539180122,910.03,152.5,152.49,768.05]
["binance-futures","SOLUSDT",1745539180186,908.77,152.5,152.49,768.05]
["binance-futures","SOLUSDT",1745539180232,911.37,152.5,152.49,765.54]
["binance-futures","SOLUSDT",1745539180337,911.38,152.5,152.49,765.54]
["binance-futures","SOLUSDT",1745539180403,891.82,152.5,152.49,648.58]
["binance-futures","SOLUSDT",1745539180459,891.85,152.5,152.49,648.63]
["binance-futures","SOLUSDT",1745539180506,897.48,152.5,152.49,648.63]
["binance-futures","SOLUSDT",1745539180572,897.48,152.5,152.49,630.25]
["binance-futures","SOLUSDT",1745539180617,1151.64,152.5,152.49,607.91]
["binance-futures","SOLUSDT",1745539180728,1151.64,152.5,152.49,614.46]
["binance-futures","SOLUSDT",1745539180782,1151.82,152.5,152.49,610.1]
["binance-futures","SOLUSDT",1745539180891,1151.82,152.5,152.49,584.07]
["binance-futures","SOLUSDT",1745539180940,1314.27,152.5,152.49,194.72]
["binance-futures","SOLUSDT",1745539180996,1314.27,152.5,152.49,193.09]
["binance-futures","SOLUSDT",1745539181045,1365.09,152.5,152.49,193.04]
["binance-futures","SOLUSDT",1745539181144,1365.86,152.5,152.49,191.99]
["binance-futures","SOLUSDT",1745539181198,1366.78,152.5,152.49,191.99]
["binance-futures","SOLUSDT",1745539181264,1231.19,152.5,152.49,228.48]
["binance-futures","SOLUSDT",1745539181311,1232.34,152.5,152.49,216.45]
["binance-futures","SOLUSDT",1745539181358,1252.2,152.5,152.49,216.45]
["binance-futures","SOLUSDT",1745539181401,1253.03,152.5,152.49,216.34]
["binance-futures","SOLUSDT",1745539181580,1253.03,152.5,152.49,196.27]
["binance-futures","SOLUSDT",1745539181625,1253.02,152.5,152.49,191.68]
["binance-futures","SOLUSDT",1745539181693,1252.98,152.5,152.49,251.92]
["binance-futures","SOLUSDT",1745539181751,1063.31,152.5,152.49,334.14]
["binance-futures","SOLUSDT",1745539181837,1063.31,152.5,152.49,371.38]
["binance-futures","SOLUSDT",1745539181909,1063.1,152.5,152.49,381.56]
["binance-futures","SOLUSDT",1745539181953,1063.31,152.5,152.49,381.56]
["binance-futures","SOLUSDT",1745539182030,1063.53,152.5,152.49,381.56]
["binance-futures","SOLUSDT",1745539182083,1062.93,152.5,152.49,381.56]
["binance-futures","SOLUSDT",1745539182127,1065.56,152.5,152.49,381.56]
["binance-futures","SOLUSDT",1745539182194,1065.35,152.5,152.49,300.24]
["binance-futures","SOLUSDT",1745539182245,1065.42,152.5,152.49,299.95]
["binance-futures","SOLUSDT",1745539182299,1070.74,152.5,152.49,299.95]
["binance-futures","SOLUSDT",1745539182348,1070.73,152.5,152.49,300.76]
["binance-futures","SOLUSDT",1745539182403,1067.31,152.5,152.49,302.68]
["binance-futures","SOLUSDT",1745539182447,1070.74,152.5,152.49,297.74]
["binance-futures","SOLUSDT",1745539182642,1070.74,152.5,152.49,278.4]
["binance-futures","SOLUSDT",1745539182725,1202.08,152.5,152.49,154.98]
["binance-futures","SOLUSDT",1745539182769,1222.08,152.5,152.49,154.98]
["binance-futures","SOLUSDT",1745539182834,1222.08,152.5,152.49,155.07]
["binance-futures","SOLUSDT",1745539182888,1222.08,152.5,152.49,155.03]
["binance-futures","SOLUSDT",1745539182937,1202.72,152.5,152.49,162.28]
["binance-futures","SOLUSDT",1745539183043,1202.72,152.5,152.49,161.27]
["binance-futures","SOLUSDT",1745539183112,1212.94,152.5,152.49,161.27]
["binance-futures","SOLUSDT",1745539183166,1199.87,152.5,152.49,161.27]
["binance-futures","SOLUSDT",1745539183245,1213.51,152.5,152.49,161.27]
["binance-futures","SOLUSDT",1745539183309,1219.0,152.5,152.49,228.19]
["binance-futures","SOLUSDT",1745539183363,1219.02,152.5,152.49,217.83]
["binance-futures","SOLUSDT",1745539183403,1219.02,152.5,152.49,217.79]
["binance-futures","SOLUSDT",1745539183451,1238.87,152.5,152.49,217.79]
["binance-futures","SOLUSDT",1745539183513,1239.96,152.5,152.49,212.72]
["binance-futures","SOLUSDT",1745539183558,1239.96,152.5,152.49,155.11]
["binance-futures","SOLUSDT",1745539183630,1207.18,152.5,152.49,155.11]
["binance-futures","SOLUSDT",1745539183684,1207.18,152.5,152.49,107.79]
["binance-futures","SOLUSDT",1745539183737,1203.05,152.5,152.49,107.79]
["binance-futures","SOLUSDT",1745539183778,1207.17,152.5,152.49,107.79]
["binance-futures","SOLUSDT",1745539183868,1207.17,152.5,152.49,107.03]
["binance-futures","SOLUSDT",1745539184074,1300.12,152.48,152.47,302.4]
["binance-futures","SOLUSDT",1745539184128,752.86,152.48,152.47,224.07]
["binance-futures","SOLUSDT",1745539184179,692.41,152.48,152.47,249.27]
["binance-futures","SOLUSDT",1745539184231,692.41,152.48,152.47,328.54]
["binance-futures","SOLUSDT",1745539184284,693.99,152.48,152.47,348.44]
["binance-futures","SOLUSDT",1745539184329,750.4,152.48,152.47,347.78]
["binance-futures","SOLUSDT",1745539184371,751.23,152.48,152.47,347.78]
["binance-futures","SOLUSDT",1745539184440,782.72,152.48,152.47,347.78]
["binance-futures","SOLUSDT",1745539184494,755.09,152.48,152.47,347.78]
["binance-futures","SOLUSDT",1745539184545,251.97,152.48,152.47,1091.11]
["binance-futures","SOLUSDT",1745539184595,251.98,152.48,152.47,1117.92]
["binance-futures","SOLUSDT",1745539184643,251.98,152.48,152.47,1146.26]
["binance-futures","SOLUSDT",1745539184700,251.98,152.48,152.47,1095.14]
["binance-futures","SOLUSDT",1745539184734,251.98,152.48,152.47,1091.59]
["binance-futures","SOLUSDT",1745539184845,251.98,152.48,152.47,982.15]
["binance-futures","SOLUSDT",1745539184913,276.98,152.48,152.47,943.85]
["binance-futures","SOLUSDT",1745539184975,277.16,152.48,152.47,943.85]
["binance-futures","SOLUSDT",1745539185025,334.98,152.48,152.47,703.49]
["binance-futures","SOLUSDT",1745539185073,335.02,152.48,152.47,703.47]
["binance-futures","SOLUSDT",1745539185133,320.55,152.48,152.47,703.05]
["binance-futures","SOLUSDT",1745539185185,322.92,152.48,152.47,705.17]
["binance-futures","SOLUSDT",1745539185240,88.62,152.49,152.48,55.18]
["binance-futures","SOLUSDT",1745539185291,929.02,152.5,152.49,551.92]
["binance-futures","SOLUSDT",1745539185342,923.23,152.5,152.49,456.78]
["binance-futures","SOLUSDT",1745539185386,990.29,152.5,152.49,506.54]
["binance-futures","SOLUSDT",1745539185441,991.29,152.5,152.49,501.79]
["binance-futures","SOLUSDT",1745539185497,991.29,152.5,152.49,434.35]
["binance-futures","SOLUSDT",1745539185549,991.34,152.5,152.49,434.35]
["binance-futures","SOLUSDT",1745539185603,923.45,152.5,152.49,576.59]
["binance-futures","SOLUSDT",1745539185636,922.46,152.5,152.49,550.78]
["binance-futures","SOLUSDT",1745539185702,906.46,152.5,152.49,550.78]
["binance-futures","SOLUSDT",1745539185855,906.46,152.5,152.49,552.9]
["binance-futures","SOLUSDT",1745539185904,906.5,152.5,152.49,547.94]
["binance-futures","SOLUSDT",1745539186017,906.92,152.5,152.49,547.94]
["binance-futures","SOLUSDT",1745539186074,904.51,152.5,152.49,598.34]
["binance-futures","SOLUSDT",1745539186135,8.19,152.52,152.51,625.88]
["binance-futures","SOLUSDT",1745539186187,441.26,152.52,152.51,513.39]
["binance-futures","SOLUSDT",1745539186236,385.0,152.52,152.51,513.39]
["binance-futures","SOLUSDT",1745539186289,439.44,152.52,152.51,577.55]
["binance-futures","SOLUSDT",1745539186339,450.29,152.52,152.51,592.17]
["binance-futures","SOLUSDT",1745539186391,450.56,152.52,152.51,536.94]
["binance-futures","SOLUSDT",1745539186444,450.98,152.52,152.51,536.94]
["binance-futures","SOLUSDT",1745539186480,451.07,152.52,152.51,536.98]
["binance-futures","SOLUSDT",1745539186550,450.98,152.52,152.51,488.03]
["binance-futures","SOLUSDT",1745539186656,528.63,152.52,152.51,156.67]
["binance-futures","SOLUSDT",1745539186701,762.61,152.52,152.51,91.07]
["binance-futures","SOLUSDT",1745539186759,568.72,152.52,152.51,66.31]
["binance-futures","SOLUSDT",1745539186810,1112.29,152.51,152.5,24.95]
["binance-futures","SOLUSDT",1745539186861,1101.9,152.5,152.49,65.48]
["binance-futures","SOLUSDT",1745539186914,863.18,152.5,152.49,125.62]
["binance-futures","SOLUSDT",1745539186965,863.22,152.5,152.49,131.61]
["binance-futures","SOLUSDT",1745539187016,863.56,152.5,152.49,131.72]
["binance-futures","SOLUSDT",1745539187071,740.97,152.5,152.49,297.92]
["binance-futures","SOLUSDT",1745539187122,801.72,152.5,152.49,48.15]
["binance-futures","SOLUSDT",1745539187174,804.27,152.5,152.49,46.81]
["binance-futures","SOLUSDT",1745539187281,906.2,152.5,152.49,61.79]
["binance-futures","SOLUSDT",1745539187330,917.39,152.5,152.49,57.65]
["binance-futures","SOLUSDT",1745539187374,917.79,152.5,152.49,57.65]
["binance-futures","SOLUSDT",1745539187439,917.86,152.5,152.49,57.65]
["binance-futures","SOLUSDT",1745539187541,917.86,152.5,152.49,52.65]
["binance-futures","SOLUSDT",1745539187647,774.59,152.49,152.48,32.74]
["binance-futures","SOLUSDT",1745539187699,817.76,152.49,152.48,25.95]
["binance-futures","SOLUSDT",1745539187796,820.43,152.49,152.48,26.06]
["binance-futures","SOLUSDT",1745539187851,834.13,152.49,152.48,23.02]
["binance-futures","SOLUSDT",1745539187946,834.47,152.49,152.48,48.02]
["binance-futures","SOLUSDT",1745539187996,821.39,152.49,152.48,50.97]
["binance-futures","SOLUSDT",1745539188114,821.43,152.49,152.48,51.01]
["binance-futures","SOLUSDT",1745539188145,824.39,152.49,152.48,86.66]
["binance-futures","SOLUSDT",1745539188194,827.58,152.49,152.48,86.66]
["binance-futures","SOLUSDT",1745539188270,827.71,152.49,152.48,109.75]
["binance-futures","SOLUSDT",1745539188317,824.63,152.49,152.48,109.64]
["binance-futures","SOLUSDT",1745539188373,1231.41,152.47,152.46,80.77]
["binance-futures","SOLUSDT",1745539188424,682.57,152.47,152.46,150.59]
["binance-futures","SOLUSDT",1745539188458,612.38,152.47,152.46,177.92]
["binance-futures","SOLUSDT",1745539188527,583.62,152.47,152.46,238.91]
["binance-futures","SOLUSDT",1745539188576,583.62,152.47,152.46,285.11]
["binance-futures","SOLUSDT",1745539188629,586.77,152.47,152.46,260.11]
["binance-futures","SOLUSDT",1745539188731,592.27,152.47,152.46,260.11]
["binance-futures","SOLUSDT",1745539188782,594.41,152.47,152.46,260.11]
["binance-futures","SOLUSDT",1745539188834,595.88,152.47,152.46,260.18]
["binance-futures","SOLUSDT",1745539188882,595.88,152.47,152.46,291.16]
["binance-futures","SOLUSDT",1745539189095,606.17,152.47,152.46,291.16]
["binance-futures","SOLUSDT",1745539189114,606.17,152.47,152.46,291.13]
["binance-futures","SOLUSDT",1745539189205,606.21,152.47,152.46,291.17]
["binance-futures","SOLUSDT",1745539189256,606.21,152.47,152.46,312.4]
["binance-futures","SOLUSDT",1745539189303,606.14,152.47,152.46,312.4]
["binance-futures","SOLUSDT",1745539189357,609.53,152.47,152.46,312.4]
["binance-futures","SOLUSDT",1745539189429,609.42,152.47,152.46,312.66]
["binance-futures","SOLUSDT",1745539189491,602.87,152.47,152.46,312.64]
["binance-futures","SOLUSDT",1745539189535,591.67,152.47,152.46,312.64]
["binance-futures","SOLUSDT",1745539189603,590.67,152.47,152.46,312.64]
["binance-futures","SOLUSDT",1745539189709,590.67,152.47,152.46,363.37]
["binance-futures","SOLUSDT",1745539189815,590.59,152.47,152.46,363.24]
["binance-futures","SOLUSDT",1745539189878,590.39,152.47,152.46,367.66]
["binance-futures","SOLUSDT",1745539190033,52.21,152.47,152.46,996.05]
["binance-futures","SOLUSDT",1745539190075,52.27,152.47,152.46,1052.19]
["binance-futures","SOLUSDT",1745539190132,77.69,152.47,152.46,1052.19]
["binance-futures","SOLUSDT",1745539190182,77.75,152.47,152.46,1024.26]
["binance-futures","SOLUSDT",1745539190199,52.64,152.47,152.46,1024.9]
["binance-futures","SOLUSDT",1745539190295,55.12,152.47,152.46,1045.95]
["binance-futures","SOLUSDT",1745539190347,137.68,152.47,152.46,839.25]
["binance-futures","SOLUSDT",1745539190381,134.43,152.47,152.46,839.25]
["binance-futures","SOLUSDT",1745539190505,7.93,152.48,152.47,569.33]
["binance-futures","SOLUSDT",1745539190555,2.06,152.48,152.47,2015.51]
["binance-futures","SOLUSDT",1745539190607,218.63,152.49,152.48,1189.4]
["binance-futures","SOLUSDT",1745539190657,429.56,152.49,152.48,118.74]
["binance-futures","SOLUSDT",1745539190704,429.56,152.49,152.48,125.69]
["binance-futures","SOLUSDT",1745539190763,429.67,152.49,152.48,88.26]
["binance-futures","SOLUSDT",1745539190792,429.67,152.49,152.48,88.49]
["binance-futures","SOLUSDT",1745539190868,558.47,152.5,152.49,112.98]
["binance-futures","SOLUSDT",1745539190916,558.47,152.5,152.49,50.17]
["binance-futures","SOLUSDT",1745539190973,1224.72,152.49,152.48,167.11]
["binance-futures","SOLUSDT",1745539191019,814.07,152.49,152.48,231.69]
["binance-futures","SOLUSDT",1745539191074,632.57,152.49,152.48,189.27]
["binance-futures","SOLUSDT",1745539191127,632.43,152.49,152.48,180.71]
["binance-futures","SOLUSDT",1745539191180,635.41,152.49,152.48,180.82]
["binance-futures","SOLUSDT",1745539191284,646.33,152.49,152.48,194.28]
["binance-futures","SOLUSDT",1745539191330,648.96,152.49,152.48,84.35]
["binance-futures","SOLUSDT",1745539191387,686.87,152.49,152.48,74.57]
["binance-futures","SOLUSDT",1745539191442,706.87,152.49,152.48,74.57]
["binance-futures","SOLUSDT",1745539191490,706.87,152.49,152.48,16.0]
["binance-futures","SOLUSDT",1745539191649,706.87,152.49,152.48,68.59]
["binance-futures","SOLUSDT",1745539191701,706.88,152.49,152.48,68.59]
["binance-futures","SOLUSDT",1745539191749,706.89,152.49,152.48,68.59]
["binance-futures","SOLUSDT",1745539191804,710.96,152.49,152.48,18.59]
["binance-futures","SOLUSDT",1745539191941,706.35,152.49,152.48,18.59]
["binance-futures","SOLUSDT",1745539192002,652.52,152.48,152.47,280.83]
["binance-futures","SOLUSDT",1745539192052,564.64,152.48,152.47,281.24]
["binance-futures","SOLUSDT",1745539192103,564.84,152.48,152.47,295.27]
["binance-futures","SOLUSDT",1745539192158,567.31,152.48,152.47,295.27]
["binance-futures","SOLUSDT",1745539192211,568.51,152.48,152.47,298.53]
["binance-futures","SOLUSDT",1745539192288,575.54,152.48,152.47,318.53]
["binance-futures","SOLUSDT",1745539192342,22.02,152.48,152.47,1023.83]
["binance-futures","SOLUSDT",1745539192397,21.91,152.48,152.47,1097.49]
["binance-futures","SOLUSDT",1745539192447,10.99,152.48,152.47,1101.81]
["binance-futures","SOLUSDT",1745539192485,11.62,152.48,152.47,1101.81]
["binance-futures","SOLUSDT",1745539192537,164.99,152.49,152.48,846.72]
["binance-futures","SOLUSDT",1745539192606,167.23,152.49,152.48,846.69]
["binance-futures","SOLUSDT",1745539192620,165.1,152.49,152.48,847.62]
["binance-futures","SOLUSDT",1745539192697,165.14,152.49,152.48,821.83]
["binance-futures","SOLUSDT",1745539192761,165.14,152.49,152.48,878.56]
["binance-futures","SOLUSDT",1745539192810,165.14,152.49,152.48,878.68]
["binance-futures","SOLUSDT",1745539192870,171.69,152.49,152.48,878.68]
["binance-futures","SOLUSDT",1745539193031,171.69,152.49,152.48,878.64]
["binance-futures","SOLUSDT",1745539193085,182.54,152.49,152.48,878.64]
["binance-futures","SOLUSDT",1745539193140,182.7,152.49,152.48,839.59]
["binance-futures","SOLUSDT",1745539193187,182.7,152.49,152.48,878.83]
["binance-futures","SOLUSDT",1745539193275,368.7,152.49,152.48,643.28]
["binance-futures","SOLUSDT",1745539193319,368.59,152.49,152.48,246.15]
["binance-futures","SOLUSDT",1745539193375,373.06,152.49,152.48,198.1]
["binance-futures","SOLUSDT",1745539193452,373.06,152.49,152.48,248.44]
["binance-futures","SOLUSDT",1745539193488,373.06,152.49,152.48,248.48]
["binance-futures","SOLUSDT",1745539193561,275.68,152.49,152.48,248.48]
["binance-futures","SOLUSDT",1745539193597,274.05,152.49,152.48,248.48]
["binance-futures","SOLUSDT",1745539193902,274.27,152.49,152.48,245.74]
["binance-futures","SOLUSDT",1745539194058,370.79,152.49,152.48,245.74]
["binance-futures","SOLUSDT",1745539194103,370.76,152.49,152.48,245.74]
["binance-futures","SOLUSDT",1745539194160,370.8,152.49,152.48,228.83]
["binance-futures","SOLUSDT",1745539194216,370.84,152.49,152.48,228.83]
["binance-futures","SOLUSDT",1745539194305,371.2,152.49,152.48,243.29]
["binance-futures","SOLUSDT",1745539194355,371.24,152.49,152.48,243.05]
["binance-futures","SOLUSDT",1745539194371,371.3,152.49,152.48,243.05]
["binance-futures","SOLUSDT",1745539194467,371.3,152.49,152.48,243.02]
["binance-futures","SOLUSDT",1745539194517,371.38,152.49,152.48,246.49]
["binance-futures","SOLUSDT",1745539194572,186.51,152.49,152.48,280.25]
["binance-futures","SOLUSDT",1745539194778,186.51,152.49,152.48,224.62]
["binance-futures","SOLUSDT",1745539194825,186.51,152.49,152.48,258.38]
["binance-futures","SOLUSDT",1745539195014,181.51,152.49,152.48,258.38]
["binance-futures","SOLUSDT",1745539195065,309.42,152.49,152.48,258.08]
["binance-futures","SOLUSDT",1745539195110,185.07,152.49,152.48,258.08]
["binance-futures","SOLUSDT",1745539195163,185.24,152.49,152.48,258.08]
["binance-futures","SOLUSDT",1745539195212,185.3,152.49,152.48,258.08]
["binance-futures","SOLUSDT",1745539195273,185.34,152.49,152.48,272.58]
["binance-futures","SOLUSDT",1745539195307,185.75,152.49,152.48,272.58]
["binance-futures","SOLUSDT",1745539195379,185.85,152.49,152.48,272.58]
["binance-futures","SOLUSDT",1745539195508,194.95,152.49,152.48,272.1]
["binance-futures","SOLUSDT",1745539195592,193.88,152.49,152.48,272.1]
["binance-futures","SOLUSDT",1745539195622,193.88,152.49,152.48,238.34]
["binance-futures","SOLUSDT",1745539195863,379.74,152.49,152.48,238.31]
["binance-futures","SOLUSDT",1745539195922,380.4,152.49,152.48,238.31]
["binance-futures","SOLUSDT",1745539196020,379.56,152.49,152.48,240.62]
["binance-futures","SOLUSDT",1745539196151,383.67,152.49,152.48,215.62]
["binance-futures","SOLUSDT",1745539196200,379.6,152.49,152.48,280.18]
["binance-futures","SOLUSDT",1745539196314,291.44,152.49,152.48,299.01]
["binance-futures","SOLUSDT",1745539196358,291.56,152.49,152.48,299.1]
["binance-futures","SOLUSDT",1745539196426,198.71,152.49,152.48,302.84]
["binance-futures","SOLUSDT",1745539196473,198.71,152.49,152.48,303.05]
["binance-futures","SOLUSDT",1745539196528,199.17,152.49,152.48,299.39]
["binance-futures","SOLUSDT",1745539196658,199.09,152.49,152.48,299.37]
["binance-futures","SOLUSDT",1745539196714,199.09,152.49,152.48,298.95]
["binance-futures","SOLUSDT",1745539196812,199.09,152.49,152.48,297.95]
["binance-futures","SOLUSDT",1745539196861,199.09,152.49,152.48,296.9]
["binance-futures","SOLUSDT",1745539196906,199.09,152.49,152.48,297.9]
["binance-futures","SOLUSDT",1745539197028,199.09,152.49,152.48,381.49]
["binance-futures","SOLUSDT",1745539197085,185.73,152.49,152.48,381.49]
["binance-futures","SOLUSDT",1745539197136,185.72,152.49,152.48,409.0]
["binance-futures","SOLUSDT",1745539197167,185.72,152.49,152.48,411.9]
["binance-futures","SOLUSDT",1745539197295,185.77,152.49,152.48,426.1]
["binance-futures","SOLUSDT",1745539197347,185.69,152.49,152.48,385.2]
["binance-futures","SOLUSDT",1745539197400,186.3,152.49,152.48,385.2]
["binance-futures","SOLUSDT",1745539197500,186.3,152.49,152.48,385.26]
["binance-futures","SOLUSDT",1745539197572,183.68,152.49,152.48,385.26]
["binance-futures","SOLUSDT",1745539197677,183.68,152.49,152.48,415.81]
["binance-futures","SOLUSDT",1745539198029,183.9,152.49,152.48,415.81]
["binance-futures","SOLUSDT",1745539198078,183.86,152.49,152.48,415.81]
["binance-futures","SOLUSDT",1745539198127,184.24,152.49,152.48,415.81]
["binance-futures","SOLUSDT",1745539198180,184.24,152.49,152.48,385.26]
["binance-futures","SOLUSDT",1745539198239,369.94,152.49,152.48,301.67]
["binance-futures","SOLUSDT",1745539198308,357.97,152.49,152.48,316.08]
["binance-futures","SOLUSDT",1745539198359,514.33,152.49,152.48,260.06]
["binance-futures","SOLUSDT",1745539198410,608.07,152.49,152.48,169.84]
["binance-futures","SOLUSDT",1745539198462,458.07,152.49,152.48,169.84]
["binance-futures","SOLUSDT",1745539198617,336.72,152.49,152.48,221.91]
["binance-futures","SOLUSDT",1745539198664,336.72,152.49,152.48,221.92]
["binance-futures","SOLUSDT",1745539198728,428.65,152.49,152.48,221.92]
["binance-futures","SOLUSDT",1745539198761,428.65,152.49,152.48,222.33]
["binance-futures","SOLUSDT",1745539198998,428.65,152.49,152.48,222.35]
["binance-futures","SOLUSDT",1745539199050,384.12,152.49,152.48,338.08]
["binance-futures","SOLUSDT",1745539199108,383.99,152.49,152.48,412.37]
["binance-futures","SOLUSDT",1745539199158,463.5,152.49,152.48,412.37]
["binance-futures","SOLUSDT",1745539199198,461.85,152.49,152.48,412.37]
["binance-futures","SOLUSDT",1745539199259,450.97,152.49,152.48,412.46]
["binance-futures","SOLUSDT",1745539199323,451.0,152.49,152.48,423.45]
["binance-futures","SOLUSDT",1745539199377,439.97,152.49,152.48,423.37]
["binance-futures","SOLUSDT",1745539199449,427.86,152.49,152.48,412.59]
["binance-futures","SOLUSDT",1745539199492,528.65,152.49,152.48,412.59]
["binance-futures","SOLUSDT",1745539199662,528.65,152.49,152.48,401.6]
["binance-futures","SOLUSDT",1745539199716,531.28,152.49,152.48,322.33]
["binance-futures","SOLUSDT",1745539199768,535.35,152.49,152.48,209.12]
["binance-futures","SOLUSDT",1745539199816,535.35,152.49,152.48,209.23]
["binance-futures","SOLUSDT",1745539199868,535.35,152.49,152.48,183.22]
["binance-futures","SOLUSDT",1745539199925,525.22,152.49,152.48,280.16]