{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1381682,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1745366400034,12.84,148.72,148.71,865.28]
["binance-futures","SOLUSDT",1745366400087,11.57,148.72,148.71,887.34]
["binance-futures","SOLUSDT",1745366400628,11.57,148.72,148.71,885.34]
["binance-futures","SOLUSDT",1745366404688,13.93,148.72,148.71,1015.38]
["binance-futures","SOLUSDT",1745366404738,14.05,148.72,148.71,1016.16]
["binance-futures","SOLUSDT",1745366404790,14.54,148.72,148.71,1023.91]
["binance-futures","SOLUSDT",1745366404842,51.79,148.74,148.72,184.84]
["binance-futures","SOLUSDT",1745366404893,10.12,148.74,148.73,95.8]
["binance-futures","SOLUSDT",1745366404944,6.59,148.74,148.73,95.9]
["binance-futures","SOLUSDT",1745366404992,36.76,148.76,148.73,95.88]
["binance-futures","SOLUSDT",1745366405046,120.66,148.77,148.75,6.47]
["binance-futures","SOLUSDT",1745366405097,112.3,148.77,148.71,1099.01]
["binance-futures","SOLUSDT",1745366405147,0.16,148.75,148.73,13.32]
["binance-futures","SOLUSDT",1745366405198,71.42,148.77,148.75,164.63]
["binance-futures","SOLUSDT",1745366405256,68.04,148.77,148.75,166.85]
["binance-futures","SOLUSDT",1745366405307,60.09,148.77,148.76,27.25]
["binance-futures","SOLUSDT",1745366405358,0.24,148.77,148.76,27.25]
["binance-futures","SOLUSDT",1745366405409,12.06,148.79,148.77,114.18]
["binance-futures","SOLUSDT",1745366405460,55.64,148.78,148.77,237.36]
["binance-futures","SOLUSDT",1745366405511,23.77,148.77,148.76,1329.14]
["binance-futures","SOLUSDT",1745366405563,53.25,148.77,148.76,1344.53]
["binance-futures","SOLUSDT",1745366405613,17.34,148.77,148.76,1903.28]
["binance-futures","SOLUSDT",1745366405665,1.79,148.77,148.76,1846.4]
["binance-futures","SOLUSDT",1745366405717,89.26,148.8,148.79,97.39]
["binance-futures","SOLUSDT",1745366405768,145.31,148.8,148.79,8.03]
["binance-futures","SOLUSDT",1745366405822,143.5,148.8,148.79,43.53]
["binance-futures","SOLUSDT",1745366405873,254.93,148.8,148.79,96.43]
["binance-futures","SOLUSDT",1745366405925,514.86,148.8,148.79,238.73]
["binance-futures","SOLUSDT",1745366405976,523.51,148.8,148.79,477.11]
["binance-futures","SOLUSDT",1745366406028,396.2,148.8,148.79,87.02]
["binance-futures","SOLUSDT",1745366406080,401.65,148.8,148.79,9.58]
["binance-futures","SOLUSDT",1745366406134,403.07,148.79,148.78,48.19]
["binance-futures","SOLUSDT",1745366406185,216.96,148.79,148.78,110.92]
["binance-futures","SOLUSDT",1745366406217,157.33,148.78,148.77,155.01]
["binance-futures","SOLUSDT",1745366406324,281.07,148.78,148.77,702.45]
["binance-futures","SOLUSDT",1745366406375,333.07,148.78,148.77,316.77]
["binance-futures","SOLUSDT",1745366406410,333.15,148.78,148.76,269.69]
["binance-futures","SOLUSDT",1745366406482,765.48,148.77,148.76,211.7]
["binance-futures","SOLUSDT",1745366406532,469.1,148.77,148.76,225.63]
["binance-futures","SOLUSDT",1745366406587,420.5,148.77,148.76,207.78]
["binance-futures","SOLUSDT",1745366406637,358.0,148.77,148.76,388.63]
["binance-futures","SOLUSDT",1745366406689,238.0,148.77,148.76,515.17]
["binance-futures","SOLUSDT",1745366406739,153.32,148.77,148.76,519.54]
["binance-futures","SOLUSDT",1745366406791,119.16,148.78,148.77,883.42]
["binance-futures","SOLUSDT",1745366406842,65.56,148.8,148.79,886.76]
["binance-futures","SOLUSDT",1745366406890,123.32,148.8,148.79,855.45]
["binance-futures","SOLUSDT",1745366406945,192.48,148.8,148.79,759.59]
["binance-futures","SOLUSDT",1745366406994,25.57,148.8,148.79,759.59]
["binance-futures","SOLUSDT",1745366407049,187.7,148.82,148.81,110.95]
["binance-futures","SOLUSDT",1745366407099,182.11,148.82,148.81,617.43]
["binance-futures","SOLUSDT",1745366407151,157.27,148.82,148.81,605.98]
["binance-futures","SOLUSDT",1745366407203,151.38,148.82,148.81,613.74]
["binance-futures","SOLUSDT",1745366407254,7.13,148.83,148.82,770.24]
["binance-futures","SOLUSDT",1745366407309,312.68,148.84,148.83,544.94]
["binance-futures","SOLUSDT",1745366407358,312.8,148.84,148.83,494.47]
["binance-futures","SOLUSDT",1745366407413,518.4,148.84,148.83,183.03]
["binance-futures","SOLUSDT",1745366407465,518.3,148.84,148.83,0.04]
["binance-futures","SOLUSDT",1745366407511,494.45,148.84,148.83,3.8]
["binance-futures","SOLUSDT",1745366407566,494.45,148.84,148.83,108.63]
["binance-futures","SOLUSDT",1745366407620,276.71,148.84,148.83,227.07]
["binance-futures","SOLUSDT",1745366407669,247.34,148.84,148.83,235.08]
["binance-futures","SOLUSDT",1745366407721,307.81,148.84,148.83,174.91]
["binance-futures","SOLUSDT",1745366407772,362.63,148.84,148.83,107.61]
["binance-futures","SOLUSDT",1745366407823,364.19,148.84,148.83,111.65]
["binance-futures","SOLUSDT",1745366407876,364.93,148.84,148.83,111.65]
["binance-futures","SOLUSDT",1745366407931,512.93,148.84,148.83,98.67]
["binance-futures","SOLUSDT",1745366407972,492.77,148.84,148.83,98.67]
["binance-futures","SOLUSDT",1745366408039,492.83,148.84,148.83,101.09]
["binance-futures","SOLUSDT",1745366408145,478.83,148.84,148.83,146.05]
["binance-futures","SOLUSDT",1745366408197,454.21,148.84,148.83,146.05]
["binance-futures","SOLUSDT",1745366408249,454.21,148.84,148.83,141.7]
["binance-futures","SOLUSDT",1745366408354,686.88,148.83,148.82,115.93]
["binance-futures","SOLUSDT",1745366408390,685.33,148.83,148.82,48.36]
["binance-futures","SOLUSDT",1745366408425,684.44,148.83,148.82,49.17]
["binance-futures","SOLUSDT",1745366408458,684.6,148.83,148.82,49.68]
["binance-futures","SOLUSDT",1745366408558,679.47,148.83,148.82,165.49]
["binance-futures","SOLUSDT",1745366408693,162.58,148.83,148.82,380.31]
["binance-futures","SOLUSDT",1745366408790,66.49,148.83,148.82,389.68]
["binance-futures","SOLUSDT",1745366408810,65.66,148.83,148.82,389.68]
["binance-futures","SOLUSDT",1745366408949,5.31,148.83,148.82,389.72]
["binance-futures","SOLUSDT",1745366408974,6.17,148.83,148.82,389.76]
["binance-futures","SOLUSDT",1745366409033,3.92,148.83,148.82,389.76]
["binance-futures","SOLUSDT",1745366409471,78.05,148.83,148.82,332.13]
["binance-futures","SOLUSDT",1745366409542,73.84,148.83,148.82,332.98]
["binance-futures","SOLUSDT",1745366409745,205.49,148.83,148.82,304.53]
["binance-futures","SOLUSDT",1745366409799,471.9,148.82,148.81,0.13]
["binance-futures","SOLUSDT",1745366409850,146.22,148.81,148.8,18.21]
["binance-futures","SOLUSDT",1745366409901,711.45,148.8,148.79,21.23]
["binance-futures","SOLUSDT",1745366409952,469.77,148.79,148.78,4.98]
["binance-futures","SOLUSDT",1745366410003,841.25,148.78,148.77,15.08]
["binance-futures","SOLUSDT",1745366410054,310.68,148.77,148.76,75.02]
["binance-futures","SOLUSDT",1745366410104,1000.97,148.77,148.76,30.55]
["binance-futures","SOLUSDT",1745366410156,1086.55,148.77,148.76,32.55]
["binance-futures","SOLUSDT",1745366410207,295.82,148.77,148.76,910.29]
["binance-futures","SOLUSDT",1745366410258,118.6,148.77,148.76,887.82]
["binance-futures","SOLUSDT",1745366410309,15.39,148.78,148.77,2023.46]
["binance-futures","SOLUSDT",1745366410360,53.35,148.79,148.78,136.88]
["binance-futures","SOLUSDT",1745366410409,199.84,148.79,148.78,545.62]
["binance-futures","SOLUSDT",1745366410463,94.8,148.79,148.78,450.27]
["binance-futures","SOLUSDT",1745366410517,123.26,148.79,148.78,366.48]
["binance-futures","SOLUSDT",1745366410567,323.34,148.79,148.78,18.66]
["binance-futures","SOLUSDT",1745366410619,732.1,148.79,148.78,53.14]
["binance-futures","SOLUSDT",1745366410671,732.22,148.79,148.78,142.94]
["binance-futures","SOLUSDT",1745366410720,732.22,148.79,148.78,231.42]
["binance-futures","SOLUSDT",1745366410770,769.97,148.79,148.78,324.69]
["binance-futures","SOLUSDT",1745366410825,772.66,148.79,148.78,260.29]
["binance-futures","SOLUSDT",1745366410873,772.66,148.79,148.78,89.13]
["binance-futures","SOLUSDT",1745366410900,772.66,148.79,148.78,137.93]
["binance-futures","SOLUSDT",1745366411120,772.67,148.79,148.78,172.5]
["binance-futures","SOLUSDT",1745366411288,654.51,148.79,148.78,591.49]
["binance-futures","SOLUSDT",1745366411339,644.16,148.79,148.78,631.22]
["binance-futures","SOLUSDT",1745366411389,638.0,148.79,148.78,638.84]
["binance-futures","SOLUSDT",1745366411442,579.91,148.79,148.78,700.08]
["binance-futures","SOLUSDT",1745366411482,579.91,148.79,148.78,699.66]
["binance-futures","SOLUSDT",1745366411548,579.78,148.79,148.78,483.41]
["binance-futures","SOLUSDT",1745366411582,564.48,148.79,148.78,500.06]
["binance-futures","SOLUSDT",1745366411607,564.52,148.79,148.78,500.06]
["binance-futures","SOLUSDT",1745366411744,564.75,148.79,148.78,501.01]
["binance-futures","SOLUSDT",1745366411808,564.71,148.79,148.78,487.23]
["binance-futures","SOLUSDT",1745366411937,562.67,148.79,148.78,485.38]
["binance-futures","SOLUSDT",1745366412011,618.33,148.79,148.78,132.4]
["binance-futures","SOLUSDT",1745366412105,618.33,148.79,148.78,71.19]
["binance-futures","SOLUSDT",1745366412181,797.93,148.79,148.78,72.67]
["binance-futures","SOLUSDT",1745366412224,797.93,148.79,148.78,72.96]
["binance-futures","SOLUSDT",1745366412287,649.7,148.79,148.78,129.94]
["binance-futures","SOLUSDT",1745366412345,657.26,148.79,148.78,72.84]
["binance-futures","SOLUSDT",1745366412395,674.18,148.79,148.78,75.79]
["binance-futures","SOLUSDT",1745366412447,699.69,148.79,148.78,75.79]
["binance-futures","SOLUSDT",1745366412592,847.69,148.79,148.78,75.59]
["binance-futures","SOLUSDT",1745366412619,847.73,148.79,148.78,75.59]
["binance-futures","SOLUSDT",1745366412703,699.73,148.79,148.78,75.59]
["binance-futures","SOLUSDT",1745366412755,699.73,148.79,148.78,79.59]
["binance-futures","SOLUSDT",1745366412807,699.26,148.79,148.78,79.59]
["binance-futures","SOLUSDT",1745366412866,698.44,148.79,148.78,79.59]
["binance-futures","SOLUSDT",1745366412920,676.31,148.79,148.78,79.59]
["binance-futures","SOLUSDT",1745366412967,676.31,148.79,148.78,57.61]
["binance-futures","SOLUSDT",1745366413030,655.22,148.79,148.78,82.65]
["binance-futures","SOLUSDT",1745366413082,587.37,148.79,148.78,525.77]
["binance-futures","SOLUSDT",1745366413134,584.48,148.79,148.78,674.14]
["binance-futures","SOLUSDT",1745366413176,584.53,148.79,148.78,677.23]
["binance-futures","SOLUSDT",1745366413311,581.21,148.79,148.78,681.56]
["binance-futures","SOLUSDT",1745366413362,577.9,148.79,148.78,682.26]
["binance-futures","SOLUSDT",1745366413412,580.43,148.79,148.78,531.57]
["binance-futures","SOLUSDT",1745366413465,580.43,148.79,148.78,461.64]
["binance-futures","SOLUSDT",1745366413515,584.38,148.79,148.78,461.7]
["binance-futures","SOLUSDT",1745366413632,324.7,148.79,148.78,589.33]
["binance-futures","SOLUSDT",1745366413666,324.26,148.79,148.78,617.33]
["binance-futures","SOLUSDT",1745366413736,324.26,148.79,148.78,617.3]
["binance-futures","SOLUSDT",1745366413847,323.99,148.79,148.78,617.3]
["binance-futures","SOLUSDT",1745366413966,321.33,148.79,148.78,617.3]
["binance-futures","SOLUSDT",1745366414076,321.33,148.79,148.78,654.3]
["binance-futures","SOLUSDT",1745366414154,670.87,148.8,148.79,1734.03]
["binance-futures","SOLUSDT",1745366414205,109.97,148.81,148.8,1851.15]
["binance-futures","SOLUSDT",1745366414256,4.21,148.82,148.81,1155.44]
["binance-futures","SOLUSDT",1745366414308,0.22,148.82,148.81,1647.73]
["binance-futures","SOLUSDT",1745366414359,18.48,148.82,148.81,855.31]
["binance-futures","SOLUSDT",1745366414410,334.2,148.82,148.81,540.22]
["binance-futures","SOLUSDT",1745366414453,191.43,148.82,148.81,391.48]
["binance-futures","SOLUSDT",1745366414567,177.74,148.82,148.81,392.8]
["binance-futures","SOLUSDT",1745366414618,119.78,148.83,148.82,530.52]
["binance-futures","SOLUSDT",1745366414669,2.65,148.83,148.82,522.41]
["binance-futures","SOLUSDT",1745366414722,2.32,148.83,148.82,522.29]
["binance-futures","SOLUSDT",1745366414773,129.63,148.84,148.83,860.79]
["binance-futures","SOLUSDT",1745366414824,148.98,148.84,148.83,860.95]
["binance-futures","SOLUSDT",1745366414863,148.98,148.84,148.83,893.97]
["binance-futures","SOLUSDT",1745366414925,145.4,148.84,148.83,785.05]
["binance-futures","SOLUSDT",1745366414985,205.69,148.84,148.83,708.63]
["binance-futures","SOLUSDT",1745366415037,108.4,148.84,148.83,710.05]
["binance-futures","SOLUSDT",1745366415088,78.96,148.84,148.83,697.31]
["binance-futures","SOLUSDT",1745366415190,78.96,148.84,148.83,698.86]
["binance-futures","SOLUSDT",1745366415242,78.96,148.84,148.83,707.53]
["binance-futures","SOLUSDT",1745366415288,148.87,148.84,148.83,707.58]
["binance-futures","SOLUSDT",1745366415349,148.92,148.84,148.83,703.58]
["binance-futures","SOLUSDT",1745366415404,198.1,148.84,148.83,686.36]
["binance-futures","SOLUSDT",1745366415452,354.2,148.84,148.83,134.53]
["binance-futures","SOLUSDT",1745366415508,979.45,148.83,148.82,51.77]
["binance-futures","SOLUSDT",1745366415559,828.73,148.83,148.82,109.37]
["binance-futures","SOLUSDT",1745366415609,499.1,148.83,148.82,298.05]
["binance-futures","SOLUSDT",1745366415657,441.62,148.83,148.82,298.17]
["binance-futures","SOLUSDT",1745366415710,441.62,148.83,148.82,295.48]
["binance-futures","SOLUSDT",1745366415764,484.97,148.83,148.82,41.59]
["binance-futures","SOLUSDT",1745366415813,484.97,148.83,148.82,41.71]
["binance-futures","SOLUSDT",1745366415865,484.76,148.83,148.82,45.71]
["binance-futures","SOLUSDT",1745366415933,512.04,148.83,148.82,103.31]
["binance-futures","SOLUSDT",1745366416031,512.09,148.83,148.82,103.31]
["binance-futures","SOLUSDT",1745366416100,510.67,148.83,148.82,105.31]
["binance-futures","SOLUSDT",1745366416154,510.8,148.83,148.82,108.0]
["binance-futures","SOLUSDT",1745366416210,287.64,148.83,148.82,373.86]
["binance-futures","SOLUSDT",1745366416253,287.74,148.83,148.82,373.86]
["binance-futures","SOLUSDT",1745366416305,294.96,148.83,148.82,371.17]
["binance-futures","SOLUSDT",1745366416370,446.42,148.83,148.82,369.5]
["binance-futures","SOLUSDT",1745366416424,446.85,148.83,148.82,369.66]
["binance-futures","SOLUSDT",1745366416466,446.81,148.83,148.82,369.66]
["binance-futures","SOLUSDT",1745366416530,453.88,148.83,148.82,312.06]
["binance-futures","SOLUSDT",1745366416585,453.93,148.83,148.82,312.06]
["binance-futures","SOLUSDT",1745366416634,379.52,148.83,148.82,308.71]
["binance-futures","SOLUSDT",1745366416685,364.1,148.83,148.82,283.71]
["binance-futures","SOLUSDT",1745366416748,699.23,148.81,148.8,46.93]
["binance-futures","SOLUSDT",1745366416799,529.11,148.81,148.8,86.15]
["binance-futures","SOLUSDT",1745366416851,534.21,148.81,148.8,21.5]
["binance-futures","SOLUSDT",1745366416901,534.2,148.81,148.8,21.62]
["binance-futures","SOLUSDT",1745366416931,534.2,148.81,148.8,21.5]
["binance-futures","SOLUSDT",1745366416987,541.45,148.81,148.8,21.62]
["binance-futures","SOLUSDT",1745366417038,541.85,148.81,148.8,21.62]
["binance-futures","SOLUSDT",1745366417115,277.17,148.81,148.8,208.24]
["binance-futures","SOLUSDT",1745366417165,273.74,148.81,148.8,215.74]
["binance-futures","SOLUSDT",1745366417216,173.81,148.81,148.8,377.66]
["binance-futures","SOLUSDT",1745366417266,173.83,148.81,148.8,377.66]
["binance-futures","SOLUSDT",1745366417319,149.06,148.81,148.8,377.66]
["binance-futures","SOLUSDT",1745366417379,146.2,148.81,148.8,382.8]
["binance-futures","SOLUSDT",1745366417433,136.33,148.81,148.8,384.65]
["binance-futures","SOLUSDT",1745366417492,159.81,148.81,148.8,384.65]
["binance-futures","SOLUSDT",1745366417555,157.77,148.81,148.8,384.65]
["binance-futures","SOLUSDT",1745366417592,157.82,148.81,148.8,384.65]
["binance-futures","SOLUSDT",1745366417668,287.53,148.81,148.8,245.7]
["binance-futures","SOLUSDT",1745366417718,495.35,148.81,148.8,42.74]
["binance-futures","SOLUSDT",1745366417765,1029.04,148.79,148.78,22.24]
["binance-futures","SOLUSDT",1745366417823,1035.33,148.79,148.78,20.2]
["binance-futures","SOLUSDT",1745366417873,1036.88,148.77,148.76,87.17]
["binance-futures","SOLUSDT",1745366417926,504.53,148.74,148.73,55.03]
["binance-futures","SOLUSDT",1745366417977,689.56,148.73,148.72,113.56]
["binance-futures","SOLUSDT",1745366418028,589.13,148.73,148.72,163.59]
["binance-futures","SOLUSDT",1745366418080,586.07,148.73,148.72,185.26]
["binance-futures","SOLUSDT",1745366418131,570.91,148.73,148.72,285.68]
["binance-futures","SOLUSDT",1745366418183,571.7,148.73,148.72,214.71]
["binance-futures","SOLUSDT",1745366418237,574.27,148.73,148.72,226.35]
["binance-futures","SOLUSDT",1745366418287,579.03,148.73,148.72,177.18]
["binance-futures","SOLUSDT",1745366418326,582.0,148.73,148.72,179.18]
["binance-futures","SOLUSDT",1745366418392,582.06,148.73,148.72,179.18]
["binance-futures","SOLUSDT",1745366418445,591.07,148.73,148.72,181.03]
["binance-futures","SOLUSDT",1745366418500,523.94,148.73,148.72,308.19]
["binance-futures","SOLUSDT",1745366418549,523.93,148.73,148.72,308.19]
["binance-futures","SOLUSDT",1745366418607,405.73,148.73,148.72,307.9]
["binance-futures","SOLUSDT",1745366418658,153.09,148.73,148.72,313.23]
["binance-futures","SOLUSDT",1745366418708,152.82,148.73,148.72,313.23]
["binance-futures","SOLUSDT",1745366418759,152.15,148.73,148.72,462.54]
["binance-futures","SOLUSDT",1745366418804,152.31,148.73,148.72,461.54]
["binance-futures","SOLUSDT",1745366418933,166.15,148.73,148.72,461.54]
["binance-futures","SOLUSDT",1745366418986,165.49,148.73,148.72,461.54]
["binance-futures","SOLUSDT",1745366419029,158.56,148.73,148.72,459.54]
["binance-futures","SOLUSDT",1745366419092,70.3,148.73,148.72,462.24]
["binance-futures","SOLUSDT",1745366419144,28.85,148.75,148.74,1097.03]
["binance-futures","SOLUSDT",1745366419195,41.0,148.76,148.75,1252.75]
["binance-futures","SOLUSDT",1745366419246,8.73,148.77,148.76,1872.55]
["binance-futures","SOLUSDT",1745366419298,57.63,148.78,148.77,1404.65]
["binance-futures","SOLUSDT",1745366419347,55.91,148.78,148.77,963.46]
["binance-futures","SOLUSDT",1745366419402,55.92,148.78,148.77,968.2]
["binance-futures","SOLUSDT",1745366419453,55.92,148.78,148.77,969.47]
["binance-futures","SOLUSDT",1745366419505,14.7,148.8,148.79,986.25]
["binance-futures","SOLUSDT",1745366419553,10.91,148.8,148.79,986.15]
["binance-futures","SOLUSDT",1745366419608,23.03,148.8,148.79,997.76]
["binance-futures","SOLUSDT",1745366419651,108.36,148.8,148.79,769.72]
["binance-futures","SOLUSDT",1745366419706,108.17,148.8,148.79,771.99]
["binance-futures","SOLUSDT",1745366419762,6.59,148.81,148.8,1679.33]
["binance-futures","SOLUSDT",1745366419812,5.52,148.81,148.8,1381.14]
["binance-futures","SOLUSDT",1745366419864,56.92,148.83,148.82,42.02]
["binance-futures","SOLUSDT",1745366419915,148.35,148.83,148.82,922.95]
["binance-futures","SOLUSDT",1745366419966,148.43,148.83,148.82,1112.32]
["binance-futures","SOLUSDT",1745366420016,0.2,148.83,148.82,1048.92]
["binance-futures","SOLUSDT",1745366420067,21.2,148.84,148.83,522.02]
["binance-futures","SOLUSDT",1745366420119,38.41,148.84,148.83,634.85]
["binance-futures","SOLUSDT",1745366420169,311.94,148.84,148.83,324.37]
["binance-futures","SOLUSDT",1745366420221,262.25,148.84,148.83,209.54]
["binance-futures","SOLUSDT",1745366420273,324.27,148.84,148.83,211.54]
["binance-futures","SOLUSDT",1745366420324,324.71,148.84,148.83,212.85]
["binance-futures","SOLUSDT",1745366420377,324.82,148.84,148.83,185.38]
["binance-futures","SOLUSDT",1745366420430,352.31,148.84,148.83,178.57]
["binance-futures","SOLUSDT",1745366420476,352.26,148.84,148.83,182.57]
["binance-futures","SOLUSDT",1745366420533,290.55,148.84,148.83,240.17]
["binance-futures","SOLUSDT",1745366420581,285.89,148.84,148.83,241.9]
["binance-futures","SOLUSDT",1745366420724,288.29,148.84,148.83,246.02]
["binance-futures","SOLUSDT",1745366420766,288.29,148.84,148.83,263.43]
["binance-futures","SOLUSDT",1745366420831,42.33,148.84,148.83,383.74]
["binance-futures","SOLUSDT",1745366420881,42.12,148.84,148.83,387.44]
["binance-futures","SOLUSDT",1745366420926,42.24,148.84,148.83,387.44]
["binance-futures","SOLUSDT",1745366420997,43.1,148.84,148.83,387.44]
["binance-futures","SOLUSDT",1745366421035,43.86,148.84,148.83,387.44]
["binance-futures","SOLUSDT",1745366421101,42.34,148.84,148.83,531.44]
["binance-futures","SOLUSDT",1745366421150,42.34,148.84,148.83,534.12]
["binance-futures","SOLUSDT",1745366421200,42.12,148.84,148.83,535.23]
["binance-futures","SOLUSDT",1745366421255,43.67,148.84,148.83,535.19]
["binance-futures","SOLUSDT",1745366421306,43.71,148.84,148.83,536.53]
["binance-futures","SOLUSDT",1745366421365,527.33,148.85,148.84,1224.84]
["binance-futures","SOLUSDT",1745366421414,267.62,148.85,148.84,1121.92]
["binance-futures","SOLUSDT",1745366421467,267.67,148.85,148.84,891.27]
["binance-futures","SOLUSDT",1745366421518,270.48,148.85,148.84,735.54]
["binance-futures","SOLUSDT",1745366421570,267.79,148.85,148.84,734.88]
["binance-futures","SOLUSDT",1745366421621,267.79,148.85,148.84,740.32]
["binance-futures","SOLUSDT",1745366421664,267.79,148.85,148.84,741.23]
["binance-futures","SOLUSDT",1745366421723,267.79,148.85,148.84,735.31]
["binance-futures","SOLUSDT",1745366421773,267.86,148.85,148.84,735.31]
["binance-futures","SOLUSDT",1745366421827,10.94,148.86,148.85,1436.32]
["binance-futures","SOLUSDT",1745366421872,10.79,148.86,148.85,1479.82]
["binance-futures","SOLUSDT",1745366421927,13.89,148.86,148.85,1481.24]
["binance-futures","SOLUSDT",1745366421980,106.1,148.86,148.85,1163.38]
["binance-futures","SOLUSDT",1745366422034,106.1,148.86,148.85,817.5]
["binance-futures","SOLUSDT",1745366422086,50.98,148.86,148.85,816.19]
["binance-futures","SOLUSDT",1745366422138,12.91,148.86,148.85,964.19]
["binance-futures","SOLUSDT",1745366422189,13.4,148.86,148.85,982.72]
["binance-futures","SOLUSDT",1745366422241,14.97,148.87,148.86,1317.96]
["binance-futures","SOLUSDT",1745366422292,14.7,148.87,148.86,1320.13]
["binance-futures","SOLUSDT",1745366422343,220.39,148.88,148.87,738.45]
["binance-futures","SOLUSDT",1745366422394,220.39,148.88,148.87,599.5]
["binance-futures","SOLUSDT",1745366422446,220.43,148.88,148.87,486.56]
["binance-futures","SOLUSDT",1745366422499,226.64,148.88,148.87,486.53]
["binance-futures","SOLUSDT",1745366422552,222.14,148.88,148.87,485.48]
["binance-futures","SOLUSDT",1745366422656,213.54,148.88,148.87,488.17]
["binance-futures","SOLUSDT",1745366422697,137.68,148.88,148.87,494.4]
["binance-futures","SOLUSDT",1745366422761,137.72,148.88,148.87,484.44]
["binance-futures","SOLUSDT",1745366422814,195.32,148.88,148.87,484.44]
["binance-futures","SOLUSDT",1745366422862,168.0,148.88,148.87,481.75]
["binance-futures","SOLUSDT",1745366422969,168.0,148.88,148.87,481.82]
["binance-futures","SOLUSDT",1745366423019,113.78,148.88,148.87,481.82]
["binance-futures","SOLUSDT",1745366423129,99.09,148.88,148.87,630.18]
["binance-futures","SOLUSDT",1745366423183,99.13,148.88,148.87,629.08]
["binance-futures","SOLUSDT",1745366423224,171.01,148.88,148.87,482.99]
["binance-futures","SOLUSDT",1745366423288,169.01,148.88,148.87,484.77]
["binance-futures","SOLUSDT",1745366423342,172.68,148.88,148.87,484.71]
["binance-futures","SOLUSDT",1745366423403,274.87,148.88,148.87,482.86]
["binance-futures","SOLUSDT",1745366423455,278.89,148.88,148.87,482.86]
["binance-futures","SOLUSDT",1745366423554,278.89,148.88,148.87,427.68]
["binance-futures","SOLUSDT",1745366423666,272.27,148.88,148.87,419.62]
["binance-futures","SOLUSDT",1745366423739,272.27,148.88,148.87,437.03]
["binance-futures","SOLUSDT",1745366423792,272.27,148.88,148.87,438.04]
["binance-futures","SOLUSDT",1745366423889,421.63,148.88,148.87,427.47]
["binance-futures","SOLUSDT",1745366423945,421.63,148.88,148.87,354.8]
["binance-futures","SOLUSDT",1745366424001,421.63,148.88,148.87,293.99]
["binance-futures","SOLUSDT",1745366424057,273.63,148.88,148.87,293.99]
["binance-futures","SOLUSDT",1745366424102,271.15,148.88,148.87,293.99]
["binance-futures","SOLUSDT",1745366424162,72.2,148.88,148.87,357.17]
["binance-futures","SOLUSDT",1745366424218,109.2,148.88,148.87,359.59]
["binance-futures","SOLUSDT",1745366424265,274.4,148.88,148.87,292.35]
["binance-futures","SOLUSDT",1745366424316,347.86,148.88,148.87,267.35]
["binance-futures","SOLUSDT",1745366424382,657.3,148.87,148.86,135.8]
["binance-futures","SOLUSDT",1745366424433,622.27,148.87,148.86,231.71]
["binance-futures","SOLUSDT",1745366424483,479.29,148.87,148.86,265.45]
["binance-futures","SOLUSDT",1745366424531,10.14,148.87,148.86,349.71]
["binance-futures","SOLUSDT",1745366424589,10.15,148.87,148.86,351.68]
["binance-futures","SOLUSDT",1745366424636,10.19,148.87,148.86,502.05]
["binance-futures","SOLUSDT",1745366424703,9.78,148.87,148.86,502.05]
["binance-futures","SOLUSDT",1745366424756,85.75,148.88,148.87,810.12]
["binance-futures","SOLUSDT",1745366424806,85.79,148.88,148.87,810.12]
["binance-futures","SOLUSDT",1745366424855,85.79,148.88,148.87,810.79]
["binance-futures","SOLUSDT",1745366424918,70.71,148.88,148.87,808.79]
["binance-futures","SOLUSDT",1745366424983,73.52,148.88,148.87,809.8]
["binance-futures","SOLUSDT",1745366425033,73.52,148.88,148.87,817.86]
["binance-futures","SOLUSDT",1745366425082,61.79,148.88,148.87,817.86]
["binance-futures","SOLUSDT",1745366425139,34.04,148.88,148.87,822.23]
["binance-futures","SOLUSDT",1745366425191,39.16,148.89,148.88,1426.8]
["binance-futures","SOLUSDT",1745366425242,36.41,148.89,148.88,1427.35]
["binance-futures","SOLUSDT",1745366425295,255.16,148.89,148.88,531.51]
["binance-futures","SOLUSDT",1745366425347,150.59,148.89,148.88,531.51]
["binance-futures","SOLUSDT",1745366425398,92.72,148.89,148.88,493.68]
["binance-futures","SOLUSDT",1745366425447,77.15,148.89,148.88,493.8]
["binance-futures","SOLUSDT",1745366425500,73.73,148.89,148.88,494.6]
["binance-futures","SOLUSDT",1745366425553,79.0,148.89,148.88,496.45]
["binance-futures","SOLUSDT",1745366425601,78.43,148.89,148.88,500.55]
["binance-futures","SOLUSDT",1745366425659,81.39,148.89,148.88,498.77]
["binance-futures","SOLUSDT",1745366425714,93.39,148.89,148.88,498.77]
["binance-futures","SOLUSDT",1745366425774,81.39,148.89,148.88,498.77]
["binance-futures","SOLUSDT",1745366425882,104.7,148.9,148.89,863.47]
["binance-futures","SOLUSDT",1745366425935,162.18,148.9,148.89,518.69]
["binance-futures","SOLUSDT",1745366425985,347.41,148.9,148.89,20.35]
["binance-futures","SOLUSDT",1745366426036,352.07,148.9,148.89,20.82]
["binance-futures","SOLUSDT",1745366426088,502.76,148.9,148.89,19.78]
["binance-futures","SOLUSDT",1745366426142,500.58,148.9,148.89,19.84]
["binance-futures","SOLUSDT",1745366426192,496.93,148.9,148.89,56.41]
["binance-futures","SOLUSDT",1745366426250,487.15,148.9,148.89,100.79]
["binance-futures","SOLUSDT",1745366426303,487.09,148.9,148.89,153.3]
["binance-futures","SOLUSDT",1745366426354,569.85,148.89,148.88,59.93]
["binance-futures","SOLUSDT",1745366426405,1482.53,148.87,148.86,58.89]
["binance-futures","SOLUSDT",1745366426456,1412.37,148.87,148.86,49.04]
["binance-futures","SOLUSDT",1745366426507,204.65,148.85,148.84,176.99]
["binance-futures","SOLUSDT",1745366426558,924.82,148.85,148.84,44.28]
["binance-futures","SOLUSDT",1745366426609,732.61,148.85,148.84,172.82]
["binance-futures","SOLUSDT",1745366426658,331.54,148.85,148.84,234.3]
["binance-futures","SOLUSDT",1745366426711,295.17,148.85,148.84,237.11]
["binance-futures","SOLUSDT",1745366426756,398.43,148.85,148.84,244.25]
["binance-futures","SOLUSDT",1745366426806,395.89,148.85,148.84,238.59]
["binance-futures","SOLUSDT",1745366426887,395.89,148.85,148.84,238.65]
["binance-futures","SOLUSDT",1745366426942,351.15,148.85,148.84,274.29]
["binance-futures","SOLUSDT",1745366426994,337.82,148.85,148.84,280.96]
["binance-futures","SOLUSDT",1745366427044,106.29,148.85,148.84,435.51]
["binance-futures","SOLUSDT",1745366427091,18.48,148.85,148.84,440.01]
["binance-futures","SOLUSDT",1745366427151,19.21,148.85,148.84,476.12]
["binance-futures","SOLUSDT",1745366427204,4.3,148.86,148.85,1228.33]
["binance-futures","SOLUSDT",1745366427255,4.57,148.86,148.85,1086.25]
["binance-futures","SOLUSDT",1745366427298,39.82,148.87,148.86,939.37]
["binance-futures","SOLUSDT",1745366427354,68.22,148.87,148.86,449.48]
["binance-futures","SOLUSDT",1745366427406,40.41,148.87,148.86,495.57]
["binance-futures","SOLUSDT",1745366427461,3.34,148.87,148.86,656.82]
["binance-futures","SOLUSDT",1745366427515,41.9,148.88,148.87,562.56]
["binance-futures","SOLUSDT",1745366427564,214.36,148.88,148.87,346.81]
["binance-futures","SOLUSDT",1745366427614,123.95,148.88,148.87,338.9]
["binance-futures","SOLUSDT",1745366427668,91.36,148.88,148.87,341.59]
["binance-futures","SOLUSDT",1745366427702,132.17,148.88,148.87,332.19]
["binance-futures","SOLUSDT",1745366427773,108.5,148.88,148.87,331.19]
["binance-futures","SOLUSDT",1745366427824,92.69,148.88,148.87,331.19]
["binance-futures","SOLUSDT",1745366427876,90.02,148.88,148.87,331.19]
["binance-futures","SOLUSDT",1745366427932,157.49,148.89,148.88,411.35]
["binance-futures","SOLUSDT",1745366427988,154.8,148.89,148.88,393.39]
["binance-futures","SOLUSDT",1745366428039,129.65,148.89,148.88,393.51]
["binance-futures","SOLUSDT",1745366428089,90.94,148.89,148.88,399.66]
["binance-futures","SOLUSDT",1745366428197,91.41,148.89,148.88,400.83]
["binance-futures","SOLUSDT",1745366428258,92.96,148.89,148.88,404.42]
["binance-futures","SOLUSDT",1745366428320,108.81,148.89,148.88,406.64]
["binance-futures","SOLUSDT",1745366428375,111.26,148.89,148.88,387.82]
["binance-futures","SOLUSDT",1745366428438,111.01,148.89,148.88,535.82]
["binance-futures","SOLUSDT",1745366428515,120.78,148.89,148.88,535.82]
["binance-futures","SOLUSDT",1745366428585,121.62,148.89,148.88,534.85]
["binance-futures","SOLUSDT",1745366428636,105.81,148.89,148.88,535.47]
["binance-futures","SOLUSDT",1745366428704,18.53,148.89,148.88,578.09]
["binance-futures","SOLUSDT",1745366428749,20.86,148.89,148.88,577.09]
["binance-futures","SOLUSDT",1745366428870,46.75,148.92,148.91,10.05]
["binance-futures","SOLUSDT",1745366428922,378.48,148.92,148.91,166.44]
["binance-futures","SOLUSDT",1745366428972,359.01,148.92,148.91,149.72]
["binance-futures","SOLUSDT",1745366429018,359.01,148.92,148.91,151.68]
["binance-futures","SOLUSDT",1745366429078,361.5,148.92,148.91,159.22]
["binance-futures","SOLUSDT",1745366429130,360.63,148.92,148.91,160.01]
["binance-futures","SOLUSDT",1745366429182,12.6,148.92,148.91,634.3]
["binance-futures","SOLUSDT",1745366429231,20.34,148.92,148.91,631.12]
["binance-futures","SOLUSDT",1745366429284,7.95,148.92,148.91,592.86]
["binance-futures","SOLUSDT",1745366429335,208.03,148.92,148.91,279.18]
["binance-futures","SOLUSDT",1745366429380,370.89,148.92,148.91,188.77]
["binance-futures","SOLUSDT",1745366429434,385.7,148.92,148.91,312.58]
["binance-futures","SOLUSDT",1745366429491,385.63,148.92,148.91,161.47]
["binance-futures","SOLUSDT",1745366429540,385.9,148.92,148.91,141.69]
["binance-futures","SOLUSDT",1745366429596,1537.89,148.91,148.9,6.04]
["binance-futures","SOLUSDT",1745366429647,872.82,148.89,148.88,148.22]
["binance-futures","SOLUSDT",1745366429698,880.21,148.89,148.88,12.46]
["binance-futures","SOLUSDT",1745366429749,807.6,148.88,148.87,109.58]
["binance-futures","SOLUSDT",1745366429800,633.08,148.88,148.87,143.88]
["binance-futures","SOLUSDT",1745366429851,625.91,148.88,148.87,172.06]
["binance-futures","SOLUSDT",1745366429896,625.95,148.88,148.87,146.69]
["binance-futures","SOLUSDT",1745366429939,180.42,148.88,148.87,330.98]
["binance-futures","SOLUSDT",1745366430007,180.48,148.88,148.87,330.98]
["binance-futures","SOLUSDT",1745366430053,76.34,148.88,148.87,330.98]
["binance-futures","SOLUSDT",1745366430112,75.45,148.88,148.87,366.98]
["binance-futures","SOLUSDT",1745366430165,75.45,148.88,148.87,342.71]
["binance-futures","SOLUSDT",1745366430215,273.91,148.88,148.87,89.26]
["binance-futures","SOLUSDT",1745366430322,199.11,148.88,148.87,254.27]
["binance-futures","SOLUSDT",1745366430371,201.65,148.88,148.87,315.98]
["binance-futures","SOLUSDT",1745366430425,25.1,148.88,148.87,470.35]
["binance-futures","SOLUSDT",1745366430475,111.93,148.89,148.88,526.86]
["binance-futures","SOLUSDT",1745366430528,110.78,148.89,148.88,514.35]
["binance-futures","SOLUSDT",1745366430570,303.56,148.89,148.88,241.91]
["binance-futures","SOLUSDT",1745366430627,303.89,148.89,148.88,241.91]
["binance-futures","SOLUSDT",1745366430678,303.89,148.89,148.88,242.23]
["binance-futures","SOLUSDT",1745366430734,104.91,148.89,148.88,338.1]
["binance-futures","SOLUSDT",1745366430785,97.62,148.89,148.88,348.0]
["binance-futures","SOLUSDT",1745366430836,93.24,148.89,148.88,348.31]
["binance-futures","SOLUSDT",1745366430886,134.56,148.89,148.88,500.86]
["binance-futures","SOLUSDT",1745366430936,314.7,148.89,148.88,293.37]
["binance-futures","SOLUSDT",1745366430962,311.7,148.89,148.88,274.04]
["binance-futures","SOLUSDT",1745366431025,312.46,148.89,148.88,274.27]
["binance-futures","SOLUSDT",1745366431095,308.38,148.89,148.88,130.41]
["binance-futures","SOLUSDT",1745366431188,298.55,148.89,148.88,137.25]
["binance-futures","SOLUSDT",1745366431217,299.93,148.89,148.88,194.66]
["binance-futures","SOLUSDT",1745366431302,299.26,148.89,148.88,178.7]
["binance-futures","SOLUSDT",1745366431355,293.65,148.89,148.88,179.29]
["binance-futures","SOLUSDT",1745366431408,1286.74,148.87,148.86,59.64]
["binance-futures","SOLUSDT",1745366431459,1132.58,148.87,148.86,54.15]
["binance-futures","SOLUSDT",1745366431510,727.33,148.87,148.86,1.23]
["binance-futures","SOLUSDT",1745366431560,733.56,148.87,148.86,83.83]
["binance-futures","SOLUSDT",1745366431611,675.96,148.87,148.86,83.83]
["binance-futures","SOLUSDT",1745366431650,733.87,148.87,148.86,83.95]
["binance-futures","SOLUSDT",1745366431715,734.38,148.87,148.86,83.95]
["binance-futures","SOLUSDT",1745366431762,734.38,148.87,148.86,85.95]
["binance-futures","SOLUSDT",1745366431877,575.14,148.87,148.86,153.69]
["binance-futures","SOLUSDT",1745366431934,575.19,148.87,148.86,153.69]
["binance-futures","SOLUSDT",1745366431996,472.3,148.87,148.86,111.64]
["binance-futures","SOLUSDT",1745366432062,472.3,148.87,148.86,130.41]
["binance-futures","SOLUSDT",1745366432108,472.3,148.87,148.86,130.53]
["binance-futures","SOLUSDT",1745366432170,477.49,148.87,148.86,130.53]
["binance-futures","SOLUSDT",1745366432221,477.32,148.87,148.86,130.53]
["binance-futures","SOLUSDT",1745366432272,363.63,148.87,148.86,281.37]
["binance-futures","SOLUSDT",1745366432304,267.95,148.87,148.86,347.22]
["binance-futures","SOLUSDT",1745366432376,268.15,148.87,148.86,347.34]
["binance-futures","SOLUSDT",1745366432427,270.84,148.87,148.86,267.37]
["binance-futures","SOLUSDT",1745366432481,274.47,148.87,148.86,128.51]
["binance-futures","SOLUSDT",1745366432527,277.43,148.87,148.86,185.97]
["binance-futures","SOLUSDT",1745366432587,97.02,148.88,148.87,935.94]
["binance-futures","SOLUSDT",1745366432638,123.45,148.88,148.87,936.06]
["binance-futures","SOLUSDT",1745366432689,151.98,148.88,148.87,936.06]
["binance-futures","SOLUSDT",1745366432740,150.1,148.88,148.87,936.21]
["binance-futures","SOLUSDT",1745366432898,186.26,148.88,148.87,937.01]
["binance-futures","SOLUSDT",1745366433035,189.33,148.88,148.87,937.01]
["binance-futures","SOLUSDT",1745366433111,189.27,148.88,148.87,935.49]
["binance-futures","SOLUSDT",1745366433165,301.17,148.88,148.87,470.64]
["binance-futures","SOLUSDT",1745366433217,361.63,148.88,148.87,37.26]
["binance-futures","SOLUSDT",1745366433259,510.38,148.88,148.87,105.98]
["binance-futures","SOLUSDT",1745366433321,362.38,148.88,148.87,138.66]
["binance-futures","SOLUSDT",1745366433372,362.93,148.88,148.87,160.97]
["binance-futures","SOLUSDT",1745366433424,188.47,148.88,148.87,363.35]
["binance-futures","SOLUSDT",1745366433473,181.35,148.88,148.87,363.35]
["binance-futures","SOLUSDT",1745366433524,180.86,148.88,148.87,363.35]
["binance-futures","SOLUSDT",1745366433573,180.33,148.88,148.87,363.35]
["binance-futures","SOLUSDT",1745366433615,180.81,148.88,148.87,363.05]
["binance-futures","SOLUSDT",1745366433677,181.61,148.88,148.87,356.65]
["binance-futures","SOLUSDT",1745366433902,181.61,148.88,148.87,360.98]
["binance-futures","SOLUSDT",1745366433957,272.9,148.88,148.87,167.94]
["binance-futures","SOLUSDT",1745366434009,470.38,148.88,148.87,42.47]
["binance-futures","SOLUSDT",1745366434058,470.53,148.88,148.87,119.84]
["binance-futures","SOLUSDT",1745366434113,470.38,148.88,148.87,41.17]
["binance-futures","SOLUSDT",1745366434155,470.32,148.88,148.87,135.69]
["binance-futures","SOLUSDT",1745366434216,260.61,148.88,148.87,137.56]
["binance-futures","SOLUSDT",1745366434279,260.61,148.88,148.87,137.68]
["binance-futures","SOLUSDT",1745366434338,302.06,148.88,148.87,137.68]
["binance-futures","SOLUSDT",1745366434393,304.57,148.88,148.87,137.51]
["binance-futures","SOLUSDT",1745366434444,304.57,148.88,148.87,144.9]
["binance-futures","SOLUSDT",1745366434490,302.38,148.88,148.87,144.9]
["binance-futures","SOLUSDT",1745366434533,311.48,148.88,148.87,133.28]
["binance-futures","SOLUSDT",1745366434590,312.13,148.88,148.87,133.28]
["binance-futures","SOLUSDT",1745366434653,348.73,148.88,148.87,67.91]
["binance-futures","SOLUSDT",1745366434703,351.32,148.88,148.87,42.69]
["binance-futures","SOLUSDT",1745366434758,914.67,148.87,148.86,94.73]
["binance-futures","SOLUSDT",1745366434802,927.07,148.87,148.86,95.03]
["binance-futures","SOLUSDT",1745366434860,926.75,148.87,148.86,53.0]
["binance-futures","SOLUSDT",1745366434914,926.4,148.87,148.86,53.0]
["binance-futures","SOLUSDT",1745366434960,927.81,148.87,148.86,54.75]
["binance-futures","SOLUSDT",1745366435017,929.6,148.87,148.86,54.75]
["binance-futures","SOLUSDT",1745366435117,1445.68,148.86,148.85,39.3]
["binance-futures","SOLUSDT",1745366435168,1308.45,148.85,148.84,28.11]
["binance-futures","SOLUSDT",1745366435218,1376.99,148.85,148.84,24.5]
["binance-futures","SOLUSDT",1745366435270,709.92,148.84,148.83,104.91]
["binance-futures","SOLUSDT",1745366435321,682.75,148.84,148.83,159.29]
["binance-futures","SOLUSDT",1745366435366,682.87,148.84,148.83,157.64]
["binance-futures","SOLUSDT",1745366435426,615.74,148.84,148.83,154.93]
["binance-futures","SOLUSDT",1745366435468,602.32,148.84,148.83,157.62]
["binance-futures","SOLUSDT",1745366435528,74.05,148.84,148.83,377.58]
["binance-futures","SOLUSDT",1745366435581,75.25,148.84,148.83,495.52]
["binance-futures","SOLUSDT",1745366435634,127.18,148.84,148.83,309.37]
["binance-futures","SOLUSDT",1745366435686,343.31,148.84,148.83,115.98]
["binance-futures","SOLUSDT",1745366435738,345.26,148.84,148.83,113.29]
["binance-futures","SOLUSDT",1745366435787,344.42,148.84,148.83,113.29]
["binance-futures","SOLUSDT",1745366435841,337.62,148.84,148.83,101.56]
["binance-futures","SOLUSDT",1745366435891,277.43,148.84,148.83,190.96]
["binance-futures","SOLUSDT",1745366435940,123.4,148.84,148.83,326.49]
["binance-futures","SOLUSDT",1745366435995,123.46,148.84,148.83,327.62]
["binance-futures","SOLUSDT",1745366436049,123.02,148.84,148.83,179.62]
["binance-futures","SOLUSDT",1745366436097,74.85,148.84,148.83,179.23]
["binance-futures","SOLUSDT",1745366436150,297.83,148.84,148.83,175.2]
["binance-futures","SOLUSDT",1745366436213,308.15,148.84,148.83,105.54]
["binance-futures","SOLUSDT",1745366436268,224.62,148.84,148.83,145.12]
["binance-futures","SOLUSDT",1745366436314,344.23,148.84,148.83,153.04]
["binance-futures","SOLUSDT",1745366436359,337.28,148.84,148.83,153.04]
["binance-futures","SOLUSDT",1745366436425,337.28,148.84,148.83,162.08]
["binance-futures","SOLUSDT",1745366436475,337.33,148.84,148.83,162.08]
["binance-futures","SOLUSDT",1745366436583,340.65,148.84,148.83,107.31]
["binance-futures","SOLUSDT",1745366436639,341.09,148.84,148.83,129.2]
["binance-futures","SOLUSDT",1745366436692,342.71,148.84,148.83,127.12]
["binance-futures","SOLUSDT",1745366436748,342.71,148.84,148.83,90.23]
["binance-futures","SOLUSDT",1745366436800,141.94,148.84,148.83,362.59]
["binance-futures","SOLUSDT",1745366436851,141.67,148.84,148.83,311.02]
["binance-futures","SOLUSDT",1745366436902,412.94,148.85,148.84,348.83]
["binance-futures","SOLUSDT",1745366436952,129.79,148.85,148.84,627.86]
["binance-futures","SOLUSDT",1745366437005,511.9,148.85,148.84,67.59]
["binance-futures","SOLUSDT",1745366437056,342.41,148.85,148.84,141.17]
["binance-futures","SOLUSDT",1745366437100,342.95,148.85,148.84,111.23]
["binance-futures","SOLUSDT",1745366437148,337.43,148.85,148.84,95.74]
["binance-futures","SOLUSDT",1745366437204,218.21,148.85,148.84,246.78]
["binance-futures","SOLUSDT",1745366437259,237.44,148.85,148.84,235.66]
["binance-futures","SOLUSDT",1745366437311,235.68,148.85,148.84,249.87]
["binance-futures","SOLUSDT",1745366437362,235.68,148.85,148.84,256.25]
["binance-futures","SOLUSDT",1745366437441,383.68,148.85,148.84,263.48]
["binance-futures","SOLUSDT",1745366437504,386.37,148.85,148.84,259.78]
["binance-futures","SOLUSDT",1745366437552,395.24,148.85,148.84,204.85]
["binance-futures","SOLUSDT",1745366437612,396.6,148.85,148.84,204.85]
["binance-futures","SOLUSDT",1745366437702,397.33,148.85,148.84,200.97]
["binance-futures","SOLUSDT",1745366437804,794.36,148.84,148.83,41.27]
["binance-futures","SOLUSDT",1745366437859,703.06,148.84,148.83,180.01]
["binance-futures","SOLUSDT",1745366437912,365.16,148.84,148.83,137.76]
["binance-futures","SOLUSDT",1745366437955,310.25,148.84,148.83,256.01]
["binance-futures","SOLUSDT",1745366438015,176.89,148.84,148.83,346.24]
["binance-futures","SOLUSDT",1745366438064,197.93,148.85,148.84,542.69]
["binance-futures","SOLUSDT",1745366438115,217.37,148.85,148.84,515.73]
["binance-futures","SOLUSDT",1745366438167,217.37,148.85,148.84,502.19]
["binance-futures","SOLUSDT",1745366438234,218.26,148.85,148.84,481.44]
["binance-futures","SOLUSDT",1745366438301,218.22,148.85,148.84,481.5]
["binance-futures","SOLUSDT",1745366438353,222.5,148.85,148.84,521.5]
["binance-futures","SOLUSDT",1745366438393,222.5,148.85,148.84,565.29]
["binance-futures","SOLUSDT",1745366438477,222.5,148.85,148.84,568.97]
["binance-futures","SOLUSDT",1745366438615,159.03,148.85,148.84,568.97]
["binance-futures","SOLUSDT",1745366438643,159.17,148.85,148.84,565.01]
["binance-futures","SOLUSDT",1745366438757,159.21,148.85,148.84,565.01]
["binance-futures","SOLUSDT",1745366438823,159.13,148.85,148.84,565.01]
["binance-futures","SOLUSDT",1745366438869,133.75,148.85,148.84,713.1]
["binance-futures","SOLUSDT",1745366438946,133.84,148.85,148.84,757.65]
["binance-futures","SOLUSDT",1745366438998,0.2,148.86,148.85,1543.99]
["binance-futures","SOLUSDT",1745366439049,27.66,148.87,148.86,669.2]
["binance-futures","SOLUSDT",1745366439100,26.53,148.87,148.86,1332.61]
["binance-futures","SOLUSDT",1745366439150,38.41,148.87,148.86,642.97]
["binance-futures","SOLUSDT",1745366439201,119.63,148.87,148.86,614.96]
["binance-futures","SOLUSDT",1745366439255,146.52,148.87,148.86,245.61]
["binance-futures","SOLUSDT",1745366439308,300.31,148.87,148.86,150.36]
["binance-futures","SOLUSDT",1745366439359,288.26,148.87,148.86,158.46]
["binance-futures","SOLUSDT",1745366439412,290.4,148.87,148.86,166.72]
["binance-futures","SOLUSDT",1745366439464,132.72,148.87,148.86,325.33]
["binance-futures","SOLUSDT",1745366439510,69.84,148.87,148.86,295.52]
["binance-futures","SOLUSDT",1745366439561,69.84,148.87,148.86,443.4]
["binance-futures","SOLUSDT",1745366439621,70.78,148.87,148.86,443.52]
["binance-futures","SOLUSDT",1745366439666,71.44,148.87,148.86,294.91]
["binance-futures","SOLUSDT",1745366439902,71.44,148.87,148.86,292.91]
["binance-futures","SOLUSDT",1745366439971,71.49,148.87,148.86,293.92]
["binance-futures","SOLUSDT",1745366440044,74.14,148.87,148.86,293.97]
["binance-futures","SOLUSDT",1745366440077,74.54,148.87,148.86,293.97]
["binance-futures","SOLUSDT",1745366440136,74.81,148.87,148.86,293.97]
["binance-futures","SOLUSDT",1745366440198,72.19,148.87,148.86,295.98]
["binance-futures","SOLUSDT",1745366440264,132.38,148.87,148.86,295.98]
["binance-futures","SOLUSDT",1745366440317,132.38,148.87,148.86,297.32]
["binance-futures","SOLUSDT",1745366440430,132.38,148.87,148.86,293.97]
["binance-futures","SOLUSDT",1745366440479,133.13,148.87,148.86,293.93]
["binance-futures","SOLUSDT",1745366440509,177.31,148.87,148.86,293.93]
["binance-futures","SOLUSDT",1745366440570,112.91,148.87,148.86,444.15]
["binance-futures","SOLUSDT",1745366440644,75.91,148.87,148.86,465.9]
["binance-futures","SOLUSDT",1745366440689,75.13,148.87,148.86,465.9]
["binance-futures","SOLUSDT",1745366440749,100.13,148.87,148.86,444.15]
["binance-futures","SOLUSDT",1745366440801,159.82,148.87,148.86,214.55]
["binance-futures","SOLUSDT",1745366440902,481.17,148.87,148.86,83.43]
["binance-futures","SOLUSDT",1745366440951,481.56,148.87,148.86,101.75]
["binance-futures","SOLUSDT",1745366441015,75.07,148.87,148.86,747.67]
["binance-futures","SOLUSDT",1745366441051,86.62,148.87,148.86,803.29]
["binance-futures","SOLUSDT",1745366441115,172.12,148.87,148.86,548.51]
["binance-futures","SOLUSDT",1745366441169,172.45,148.87,148.86,548.51]
["binance-futures","SOLUSDT",1745366441242,83.39,148.87,148.86,695.71]
["binance-futures","SOLUSDT",1745366441303,72.89,148.89,148.88,183.02]
["binance-futures","SOLUSDT",1745366441354,21.08,148.89,148.88,1171.49]
["binance-futures","SOLUSDT",1745366441405,58.08,148.89,148.88,1082.96]
["binance-futures","SOLUSDT",1745366441454,56.68,148.89,148.88,980.18]
["binance-futures","SOLUSDT",1745366441509,16.04,148.89,148.88,1182.31]
["binance-futures","SOLUSDT",1745366441561,85.22,148.9,148.89,1244.19]
["binance-futures","SOLUSDT",1745366441613,12.98,148.9,148.89,1273.47]
["binance-futures","SOLUSDT",1745366441664,262.54,148.91,148.9,387.82]
["binance-futures","SOLUSDT",1745366441715,266.15,148.91,148.9,180.96]
["binance-futures","SOLUSDT",1745366441767,419.22,148.9,148.89,78.71]
["binance-futures","SOLUSDT",1745366441817,400.9,148.9,148.89,75.86]
["binance-futures","SOLUSDT",1745366441861,400.9,148.9,148.89,195.38]
["binance-futures","SOLUSDT",1745366441918,400.94,148.9,148.89,198.23]
["binance-futures","SOLUSDT",1745366441978,400.58,148.9,148.89,150.15]
["binance-futures","SOLUSDT",1745366442033,400.58,148.9,148.89,41.16]
["binance-futures","SOLUSDT",1745366442095,404.1,148.9,148.89,41.16]
["binance-futures","SOLUSDT",1745366442147,404.1,148.9,148.89,39.21]
["binance-futures","SOLUSDT",1745366442216,492.64,148.89,148.88,109.2]
["binance-futures","SOLUSDT",1745366442267,478.35,148.89,148.88,112.21]
["binance-futures","SOLUSDT",1745366442320,478.47,148.89,148.88,112.21]
["binance-futures","SOLUSDT",1745366442362,482.56,148.89,148.88,137.21]
["binance-futures","SOLUSDT",1745366442476,170.48,148.89,148.88,488.1]
["binance-futures","SOLUSDT",1745366442516,171.15,148.89,148.88,489.11]
["binance-futures","SOLUSDT",1745366442578,171.26,148.89,148.88,489.11]
["binance-futures","SOLUSDT",1745366442634,185.91,148.89,148.88,489.11]
["binance-futures","SOLUSDT",1745366442687,213.52,148.89,148.88,338.73]
["binance-futures","SOLUSDT",1745366442705,340.86,148.89,148.88,100.17]
["binance-futures","SOLUSDT",1745366442780,340.9,148.89,148.88,97.4]
["binance-futures","SOLUSDT",1745366442815,340.9,148.89,148.88,97.52]
["binance-futures","SOLUSDT",1745366442891,340.9,148.89,148.88,149.61]
["binance-futures","SOLUSDT",1745366442928,112.67,148.89,148.88,620.45]
["binance-futures","SOLUSDT",1745366442995,87.67,148.89,148.88,621.46]
["binance-futures","SOLUSDT",1745366443053,28.63,148.89,148.88,621.58]
["binance-futures","SOLUSDT",1745366443112,313.32,148.89,148.88,186.28]
["binance-futures","SOLUSDT",1745366443163,179.53,148.89,148.88,144.46]
["binance-futures","SOLUSDT",1745366443213,142.69,148.89,148.88,350.06]
["binance-futures","SOLUSDT",1745366443252,69.32,148.89,148.88,529.49]
["binance-futures","SOLUSDT",1745366443318,69.69,148.89,148.88,534.77]
["binance-futures","SOLUSDT",1745366443456,69.92,148.89,148.88,534.97]
["binance-futures","SOLUSDT",1745366443511,77.33,148.89,148.88,500.29]
["binance-futures","SOLUSDT",1745366443573,77.9,148.89,148.88,506.47]
["binance-futures","SOLUSDT",1745366443623,11.7,148.89,148.88,483.66]
["binance-futures","SOLUSDT",1745366443673,11.7,148.89,148.88,509.97]
["binance-futures","SOLUSDT",1745366443729,54.4,148.9,148.89,1002.08]
["binance-futures","SOLUSDT",1745366443779,54.4,148.9,148.89,822.75]
["binance-futures","SOLUSDT",1745366443823,166.3,148.9,148.89,577.62]
["binance-futures","SOLUSDT",1745366443887,165.91,148.9,148.89,575.77]
["binance-futures","SOLUSDT",1745366443942,166.03,148.9,148.89,575.77]
["binance-futures","SOLUSDT",1745366443997,273.11,148.9,148.89,446.67]
["binance-futures","SOLUSDT",1745366444040,265.44,148.9,148.89,433.99]
["binance-futures","SOLUSDT",1745366444082,212.49,148.9,148.89,433.99]
["binance-futures","SOLUSDT",1745366444157,214.77,148.9,148.89,433.99]
["binance-futures","SOLUSDT",1745366444207,265.82,148.9,148.89,432.6]
["binance-futures","SOLUSDT",1745366444269,265.82,148.9,148.89,435.75]
["binance-futures","SOLUSDT",1745366444317,266.11,148.9,148.89,435.75]
["binance-futures","SOLUSDT",1745366444375,259.47,148.9,148.89,437.53]
["binance-futures","SOLUSDT",1745366444431,222.44,148.9,148.89,438.64]
["binance-futures","SOLUSDT",1745366444485,227.83,148.9,148.89,438.39]
["binance-futures","SOLUSDT",1745366444534,227.83,148.9,148.89,425.28]
["binance-futures","SOLUSDT",1745366444598,227.83,148.9,148.89,425.41]
["binance-futures","SOLUSDT",1745366444655,227.83,148.9,148.89,426.42]
["binance-futures","SOLUSDT",1745366444718,234.66,148.9,148.89,575.9]
["binance-futures","SOLUSDT",1745366444770,234.66,148.9,148.89,578.59]
["binance-futures","SOLUSDT",1745366444868,235.52,148.9,148.89,578.59]
["binance-futures","SOLUSDT",1745366444915,140.74,148.9,148.89,578.59]
["binance-futures","SOLUSDT",1745366444980,140.74,148.9,148.89,578.66]
["binance-futures","SOLUSDT",1745366445030,81.2,148.9,148.89,636.26]
["binance-futures","SOLUSDT",1745366445105,43.91,148.9,148.89,644.55]
["binance-futures","SOLUSDT",1745366445162,26.98,148.9,148.89,674.44]
["binance-futures","SOLUSDT",1745366445215,29.05,148.9,148.89,690.63]
["binance-futures","SOLUSDT",1745366445268,29.05,148.9,148.89,690.25]
["binance-futures","SOLUSDT",1745366445316,30.62,148.9,148.89,698.06]
["binance-futures","SOLUSDT",1745366445406,153.56,148.9,148.89,58.1]
["binance-futures","SOLUSDT",1745366445455,295.72,148.9,148.89,73.08]
["binance-futures","SOLUSDT",1745366445503,295.24,148.9,148.89,73.08]
["binance-futures","SOLUSDT",1745366445558,294.31,148.9,148.89,73.08]
["binance-futures","SOLUSDT",1745366445620,293.51,148.9,148.89,49.2]
["binance-futures","SOLUSDT",1745366445722,441.78,148.9,148.89,25.04]
["binance-futures","SOLUSDT",1745366445772,438.84,148.9,148.89,30.04]
["binance-futures","SOLUSDT",1745366445821,438.84,148.9,148.89,29.04]
["binance-futures","SOLUSDT",1745366445945,438.84,148.9,148.89,34.04]
["binance-futures","SOLUSDT",1745366446007,587.13,148.9,148.89,34.04]
["binance-futures","SOLUSDT",1745366446059,1116.67,148.88,148.87,5.18]
["binance-futures","SOLUSDT",1745366446106,1161.08,148.87,148.86,58.18]
["binance-futures","SOLUSDT",1745366446161,1445.42,148.86,148.85,1.17]
["binance-futures","SOLUSDT",1745366446212,4.0,148.86,148.85,201.94]
["binance-futures","SOLUSDT",1745366446262,57.72,148.88,148.87,471.57]
["binance-futures","SOLUSDT",1745366446313,58.58,148.88,148.87,446.07]
["binance-futures","SOLUSDT",1745366446366,69.61,148.88,148.87,475.91]
["binance-futures","SOLUSDT",1745366446467,46.84,148.88,148.87,474.9]
["binance-futures","SOLUSDT",1745366446519,120.9,148.88,148.87,445.06]
["binance-futures","SOLUSDT",1745366446602,83.11,148.88,148.87,445.06]
["binance-futures","SOLUSDT",1745366446684,83.11,148.88,148.87,447.07]
["binance-futures","SOLUSDT",1745366446785,60.61,148.88,148.87,447.07]
["binance-futures","SOLUSDT",1745366446864,35.7,148.88,148.87,637.37]
["binance-futures","SOLUSDT",1745366446922,34.98,148.88,148.87,637.37]
["binance-futures","SOLUSDT",1745366447023,36.58,148.88,148.87,637.37]
["binance-futures","SOLUSDT",1745366447076,36.17,148.88,148.87,641.47]
["binance-futures","SOLUSDT",1745366447128,44.54,148.88,148.87,802.76]
["binance-futures","SOLUSDT",1745366447179,59.33,148.88,148.87,800.68]
["binance-futures","SOLUSDT",1745366447228,39.37,148.88,148.87,760.06]
["binance-futures","SOLUSDT",1745366447284,84.5,148.89,148.88,677.34]
["binance-futures","SOLUSDT",1745366447332,83.36,148.89,148.88,664.54]
["binance-futures","SOLUSDT",1745366447384,80.79,148.89,148.88,650.85]
["binance-futures","SOLUSDT",1745366447439,78.93,148.89,148.88,693.27]
["binance-futures","SOLUSDT",1745366447488,62.5,148.89,148.88,693.27]
["binance-futures","SOLUSDT",1745366447545,62.5,148.89,148.88,691.93]
["binance-futures","SOLUSDT",1745366447611,120.26,148.89,148.88,352.08]
["binance-futures","SOLUSDT",1745366447709,120.26,148.89,148.88,352.2]
["binance-futures","SOLUSDT",1745366447767,119.55,148.89,148.88,500.35]
["binance-futures","SOLUSDT",1745366447825,178.11,148.89,148.88,250.53]
["binance-futures","SOLUSDT",1745366447878,268.75,148.89,148.88,241.64]
["binance-futures","SOLUSDT",1745366447921,269.14,148.89,148.88,146.2]
["binance-futures","SOLUSDT",1745366447973,258.41,148.89,148.88,146.2]
["binance-futures","SOLUSDT",1745366448038,257.92,148.89,148.88,146.36]
["binance-futures","SOLUSDT",1745366448091,217.11,148.89,148.88,146.36]
["binance-futures","SOLUSDT",1745366448135,216.42,148.89,148.88,146.36]
["binance-futures","SOLUSDT",1745366448188,216.15,148.89,148.88,146.36]
["binance-futures","SOLUSDT",1745366448249,94.21,148.89,148.88,265.62]
["binance-futures","SOLUSDT",1745366448299,142.56,148.89,148.88,265.74]
["binance-futures","SOLUSDT",1745366448349,142.73,148.89,148.88,265.74]
["binance-futures","SOLUSDT",1745366448406,87.45,148.89,148.88,266.85]
["binance-futures","SOLUSDT",1745366448451,87.43,148.89,148.88,266.85]
["binance-futures","SOLUSDT",1745366448500,144.15,148.89,148.88,419.8]
["binance-futures","SOLUSDT",1745366448556,260.28,148.89,148.88,212.02]
["binance-futures","SOLUSDT",1745366448606,260.28,148.89,148.88,209.33]
["binance-futures","SOLUSDT",1745366448719,260.28,148.89,148.88,250.39]
["binance-futures","SOLUSDT",1745366448759,260.28,148.89,148.88,245.37]
["binance-futures","SOLUSDT",1745366448827,77.1,148.89,148.88,429.41]
["binance-futures","SOLUSDT",1745366448923,76.19,148.89,148.88,429.41]
["binance-futures","SOLUSDT",1745366448988,76.34,148.89,148.88,433.85]
["binance-futures","SOLUSDT",1745366449052,339.29,148.89,148.88,240.31]
["binance-futures","SOLUSDT",1745366449103,339.89,148.89,148.88,173.39]
["binance-futures","SOLUSDT",1745366449153,453.25,148.89,148.88,55.81]
["binance-futures","SOLUSDT",1745366449205,621.68,148.88,148.87,83.24]
["binance-futures","SOLUSDT",1745366449253,420.3,148.88,148.87,257.23]
["binance-futures","SOLUSDT",1745366449301,420.42,148.88,148.87,267.58]
["binance-futures","SOLUSDT",1745366449345,420.42,148.88,148.87,267.36]
["binance-futures","SOLUSDT",1745366449412,164.56,148.88,148.87,328.13]
["binance-futures","SOLUSDT",1745366449516,170.71,148.88,148.87,358.59]
["binance-futures","SOLUSDT",1745366449617,170.75,148.88,148.87,358.63]
["binance-futures","SOLUSDT",1745366449668,170.75,148.88,148.87,358.79]
["binance-futures","SOLUSDT",1745366449750,170.75,148.88,148.87,358.83]
["binance-futures","SOLUSDT",1745366449785,158.75,148.88,148.87,472.83]
["binance-futures","SOLUSDT",1745366449853,155.86,148.88,148.87,499.97]
["binance-futures","SOLUSDT",1745366449878,155.59,148.88,148.87,499.97]
["binance-futures","SOLUSDT",1745366449956,192.49,148.88,148.87,500.02]
["binance-futures","SOLUSDT",1745366450012,158.96,148.88,148.87,504.35]
["binance-futures","SOLUSDT",1745366450066,6.1,148.89,148.88,1174.85]
["binance-futures","SOLUSDT",1745366450174,77.0,148.9,148.89,951.51]
["binance-futures","SOLUSDT",1745366450227,38.98,148.9,148.89,903.37]
["binance-futures","SOLUSDT",1745366450271,39.15,148.9,148.89,903.62]
["binance-futures","SOLUSDT",1745366450321,39.15,148.9,148.89,755.66]
["binance-futures","SOLUSDT",1745366450376,39.64,148.9,148.89,755.66]
["binance-futures","SOLUSDT",1745366450453,45.36,148.9,148.89,903.86]
["binance-futures","SOLUSDT",1745366450505,45.4,148.9,148.89,755.9]
["binance-futures","SOLUSDT",1745366450545,46.23,148.9,148.89,755.9]
["binance-futures","SOLUSDT",1745366450700,46.23,148.9,148.89,735.41]
["binance-futures","SOLUSDT",1745366450775,45.53,148.9,148.89,736.78]
["binance-futures","SOLUSDT",1745366450821,42.81,148.9,148.89,736.78]
["binance-futures","SOLUSDT",1745366450910,17.91,148.9,148.89,738.63]
["binance-futures","SOLUSDT",1745366450965,15.87,148.9,148.89,738.63]
["binance-futures","SOLUSDT",1745366451014,15.87,148.9,148.89,739.94]
["binance-futures","SOLUSDT",1745366451075,154.47,148.92,148.91,473.5]
["binance-futures","SOLUSDT",1745366451123,97.26,148.92,148.91,480.0]
["binance-futures","SOLUSDT",1745366451175,97.26,148.92,148.91,465.5]
["binance-futures","SOLUSDT",1745366451227,103.61,148.92,148.91,468.34]
["binance-futures","SOLUSDT",1745366451279,104.3,148.92,148.91,469.71]
["binance-futures","SOLUSDT",1745366451324,104.22,148.92,148.91,469.75]
["binance-futures","SOLUSDT",1745366451379,165.82,148.92,148.91,369.7]
["binance-futures","SOLUSDT",1745366451438,124.36,148.92,148.91,371.92]
["binance-futures","SOLUSDT",1745366451490,91.92,148.94,148.93,1353.45]
["binance-futures","SOLUSDT",1745366451541,18.02,148.94,148.93,1533.05]
["binance-futures","SOLUSDT",1745366451591,20.63,148.94,148.93,1560.18]
["binance-futures","SOLUSDT",1745366451645,571.38,148.95,148.94,1244.16]
["binance-futures","SOLUSDT",1745366451696,570.62,148.95,148.94,1362.54]
["binance-futures","SOLUSDT",1745366451747,570.62,148.95,148.94,1363.9]
["binance-futures","SOLUSDT",1745366451797,570.2,148.95,148.94,1258.5]
["binance-futures","SOLUSDT",1745366451852,569.29,148.95,148.94,1185.35]
["binance-futures","SOLUSDT",1745366451898,563.3,148.95,148.94,1310.31]
["binance-futures","SOLUSDT",1745366451953,563.35,148.95,148.94,1310.31]
["binance-futures","SOLUSDT",1745366452007,710.28,148.95,148.94,1310.31]
["binance-futures","SOLUSDT",1745366452061,107.58,148.96,148.95,1046.81]
["binance-futures","SOLUSDT",1745366452110,105.04,148.96,148.95,1066.86]
["binance-futures","SOLUSDT",1745366452163,104.44,148.96,148.95,1085.37]
["binance-futures","SOLUSDT",1745366452213,178.12,148.96,148.95,740.0]
["binance-futures","SOLUSDT",1745366452265,180.93,148.96,148.95,737.31]
["binance-futures","SOLUSDT",1745366452317,181.37,148.96,148.95,864.11]
["binance-futures","SOLUSDT",1745366452365,141.71,148.96,148.95,866.8]
["binance-futures","SOLUSDT",1745366452417,143.19,148.96,148.95,866.8]
["binance-futures","SOLUSDT",1745366452467,145.66,148.96,148.95,1019.13]
["binance-futures","SOLUSDT",1745366452523,156.55,148.96,148.95,1019.13]
["binance-futures","SOLUSDT",1745366452578,31.74,148.98,148.97,54.23]
["binance-futures","SOLUSDT",1745366452629,9.45,148.98,148.97,1338.03]
["binance-futures","SOLUSDT",1745366452680,112.22,148.98,148.97,938.22]
["binance-futures","SOLUSDT",1745366452727,113.08,148.98,148.97,1230.38]
["binance-futures","SOLUSDT",1745366452779,55.68,148.98,148.97,1231.75]
["binance-futures","SOLUSDT",1745366452835,55.72,148.98,148.97,1228.43]
["binance-futures","SOLUSDT",1745366452888,55.97,148.98,148.97,1228.43]
["binance-futures","SOLUSDT",1745366452935,57.09,148.98,148.97,1228.43]
["binance-futures","SOLUSDT",1745366452994,56.95,148.98,148.97,1228.47]
["binance-futures","SOLUSDT",1745366453044,24.02,148.98,148.97,1228.47]
["binance-futures","SOLUSDT",1745366453098,21.53,148.98,148.97,1228.47]
["binance-futures","SOLUSDT",1745366453149,116.54,148.99,148.98,924.51]
["binance-futures","SOLUSDT",1745366453203,19.26,148.99,148.98,923.95]
["binance-futures","SOLUSDT",1745366453254,228.12,149.0,148.99,124.36]
["binance-futures","SOLUSDT",1745366453302,234.12,149.0,148.99,1419.29]
["binance-futures","SOLUSDT",1745366453356,263.08,149.0,148.99,1427.0]
["binance-futures","SOLUSDT",1745366453407,315.42,149.0,148.99,983.69]
["binance-futures","SOLUSDT",1745366453458,473.63,149.0,148.99,588.78]
["binance-futures","SOLUSDT",1745366453510,328.55,149.0,148.99,630.41]
["binance-futures","SOLUSDT",1745366453561,321.29,149.0,148.99,631.7]
["binance-futures","SOLUSDT",1745366453609,321.46,149.0,148.99,632.03]
["binance-futures","SOLUSDT",1745366453655,321.82,149.0,148.99,634.72]
["binance-futures","SOLUSDT",1745366453716,322.09,149.0,148.99,636.25]
["binance-futures","SOLUSDT",1745366453766,322.94,149.0,148.99,636.25]
["binance-futures","SOLUSDT",1745366453829,237.05,149.0,148.99,591.13]
["binance-futures","SOLUSDT",1745366453878,89.13,149.0,148.99,591.13]
["binance-futures","SOLUSDT",1745366453930,199.38,149.0,148.99,591.13]
["binance-futures","SOLUSDT",1745366453985,14.47,149.0,148.99,653.17]
["binance-futures","SOLUSDT",1745366454044,407.71,149.01,149.0,809.44]
["binance-futures","SOLUSDT",1745366454146,188.69,148.89,148.88,112.93]
["binance-futures","SOLUSDT",1745366454197,168.12,148.87,148.86,623.46]
["binance-futures","SOLUSDT",1745366454248,192.68,148.87,148.86,338.66]
["binance-futures","SOLUSDT",1745366454298,455.56,148.87,148.86,206.32]
["binance-futures","SOLUSDT",1745366454350,466.6,148.87,148.86,156.66]
["binance-futures","SOLUSDT",1745366454400,171.07,148.86,148.85,352.71]
["binance-futures","SOLUSDT",1745366454452,80.81,148.88,148.87,787.76]
["binance-futures","SOLUSDT",1745366454503,49.64,148.88,148.87,786.95]
["binance-futures","SOLUSDT",1745366454554,70.54,148.89,148.88,818.6]
["binance-futures","SOLUSDT",1745366454604,71.58,148.89,148.88,784.14]
["binance-futures","SOLUSDT",1745366454653,83.9,148.89,148.88,784.14]
["binance-futures","SOLUSDT",1745366454710,72.24,148.89,148.88,783.18]
["binance-futures","SOLUSDT",1745366454759,75.21,148.89,148.88,801.03]
["binance-futures","SOLUSDT",1745366454811,86.56,148.89,148.88,801.03]
["binance-futures","SOLUSDT",1745366454862,25.13,148.89,148.88,800.61]
["binance-futures","SOLUSDT",1745366454919,260.39,148.91,148.9,677.42]
["binance-futures","SOLUSDT",1745366454970,257.59,148.91,148.9,680.11]
["binance-futures","SOLUSDT",1745366455014,258.42,148.91,148.9,681.09]
["binance-futures","SOLUSDT",1745366455072,258.49,148.91,148.9,677.66]
["binance-futures","SOLUSDT",1745366455125,257.9,148.91,148.9,629.48]
["binance-futures","SOLUSDT",1745366455172,315.9,148.91,148.9,609.36]
["binance-futures","SOLUSDT",1745366455230,318.8,148.91,148.9,665.05]
["binance-futures","SOLUSDT",1745366455279,318.8,148.91,148.9,540.87]
["binance-futures","SOLUSDT",1745366455331,315.46,148.91,148.9,540.87]
["binance-futures","SOLUSDT",1745366455384,88.13,148.91,148.9,539.1]
["binance-futures","SOLUSDT",1745366455434,243.01,148.91,148.9,694.5]
["binance-futures","SOLUSDT",1745366455486,245.92,148.91,148.9,543.81]
["binance-futures","SOLUSDT",1745366455538,311.05,148.91,148.9,536.46]
["binance-futures","SOLUSDT",1745366455582,311.6,148.91,148.9,536.46]
["binance-futures","SOLUSDT",1745366455640,312.08,148.91,148.9,536.46]
["binance-futures","SOLUSDT",1745366455687,312.23,148.91,148.9,536.5]
["binance-futures","SOLUSDT",1745366455741,912.19,148.9,148.89,99.14]
["binance-futures","SOLUSDT",1745366455791,754.43,148.9,148.89,103.03]
["binance-futures","SOLUSDT",1745366455834,576.33,148.9,148.89,243.06]
["binance-futures","SOLUSDT",1745366455885,594.1,148.9,148.89,241.69]
["binance-futures","SOLUSDT",1745366455944,597.2,148.9,148.89,241.81]
["binance-futures","SOLUSDT",1745366456003,536.64,148.9,148.89,577.57]
["binance-futures","SOLUSDT",1745366456044,115.79,148.9,148.89,583.38]
["binance-futures","SOLUSDT",1745366456105,95.14,148.91,148.9,1321.19]
["binance-futures","SOLUSDT",1745366456153,92.77,148.91,148.9,1327.56]
["binance-futures","SOLUSDT",1745366456207,93.86,148.91,148.9,1199.73]
["binance-futures","SOLUSDT",1745366456261,263.32,148.91,148.9,831.4]
["binance-futures","SOLUSDT",1745366456311,263.32,148.91,148.9,835.56]
["binance-futures","SOLUSDT",1745366456360,266.3,148.91,148.9,787.38]
["binance-futures","SOLUSDT",1745366456416,279.71,148.91,148.9,803.38]
["binance-futures","SOLUSDT",1745366456466,266.57,148.91,148.9,779.82]
["binance-futures","SOLUSDT",1745366456520,333.03,148.91,148.9,289.22]
["binance-futures","SOLUSDT",1745366456565,352.92,148.91,148.9,295.51]
["binance-futures","SOLUSDT",1745366456624,353.03,148.91,148.9,246.71]
["binance-futures","SOLUSDT",1745366456676,353.8,148.91,148.9,310.22]
["binance-futures","SOLUSDT",1745366456736,344.96,148.91,148.9,332.25]
["binance-futures","SOLUSDT",1745366456772,346.88,148.91,148.9,318.24]
["binance-futures","SOLUSDT",1745366456839,347.05,148.91,148.9,254.73]
["binance-futures","SOLUSDT",1745366456888,334.46,148.91,148.9,254.73]
["binance-futures","SOLUSDT",1745366456951,337.1,148.91,148.9,249.1]
["binance-futures","SOLUSDT",1745366457009,350.35,148.91,148.9,249.46]
["binance-futures","SOLUSDT",1745366457068,350.64,148.91,148.9,148.53]
["binance-futures","SOLUSDT",1745366457110,351.7,148.91,148.9,173.53]
["binance-futures","SOLUSDT",1745366457156,351.22,148.91,148.9,174.58]
["binance-futures","SOLUSDT",1745366457230,501.99,148.91,148.9,121.79]
["binance-futures","SOLUSDT",1745366457286,500.47,148.91,148.9,146.79]
["binance-futures","SOLUSDT",1745366457340,504.99,148.91,148.9,53.86]
["binance-futures","SOLUSDT",1745366457395,505.54,148.91,148.9,53.76]
["binance-futures","SOLUSDT",1745366457445,512.93,148.91,148.9,53.99]
["binance-futures","SOLUSDT",1745366457517,513.0,148.91,148.9,54.06]
["binance-futures","SOLUSDT",1745366457529,513.73,148.91,148.9,54.06]
["binance-futures","SOLUSDT",1745366457618,513.99,148.91,148.9,54.06]
["binance-futures","SOLUSDT",1745366457668,181.19,148.91,148.9,327.37]
["binance-futures","SOLUSDT",1745366457732,139.05,148.91,148.9,334.39]
["binance-futures","SOLUSDT",1745366457779,151.2,148.91,148.9,310.24]
["binance-futures","SOLUSDT",1745366457827,175.94,148.91,148.9,458.24]
["binance-futures","SOLUSDT",1745366457887,176.12,148.91,148.9,310.24]
["binance-futures","SOLUSDT",1745366457940,164.68,148.91,148.9,310.24]
["binance-futures","SOLUSDT",1745366457995,165.21,148.91,148.9,318.02]
["binance-futures","SOLUSDT",1745366458043,125.82,148.91,148.9,318.02]
["binance-futures","SOLUSDT",1745366458097,64.08,148.91,148.9,697.79]
["binance-futures","SOLUSDT",1745366458149,64.23,148.91,148.9,665.0]
["binance-futures","SOLUSDT",1745366458197,105.42,148.91,148.9,665.0]
["binance-futures","SOLUSDT",1745366458249,105.38,148.91,148.9,697.79]
["binance-futures","SOLUSDT",1745366458294,105.97,148.91,148.9,698.57]
["binance-futures","SOLUSDT",1745366458356,67.24,148.92,148.91,1127.37]
["binance-futures","SOLUSDT",1745366458407,67.3,148.92,148.91,1221.5]
["binance-futures","SOLUSDT",1745366458459,32.27,148.92,148.91,1241.57]
["binance-futures","SOLUSDT",1745366458511,209.46,148.94,148.93,181.71]
["binance-futures","SOLUSDT",1745366458560,145.09,148.94,148.93,1223.07]
["binance-futures","SOLUSDT",1745366458614,83.99,148.94,148.93,1274.04]
["binance-futures","SOLUSDT",1745366458666,57.89,148.95,148.94,1217.51]
["binance-futures","SOLUSDT",1745366458717,0.6,148.95,148.94,1068.03]
["binance-futures","SOLUSDT",1745366458769,84.76,148.96,148.95,797.68]
["binance-futures","SOLUSDT",1745366458821,68.75,148.96,148.95,1343.84]
["binance-futures","SOLUSDT",1745366458872,68.75,148.96,148.95,1196.06]
["binance-futures","SOLUSDT",1745366458921,68.87,148.96,148.95,1191.94]
["binance-futures","SOLUSDT",1745366458976,68.87,148.96,148.95,1195.57]
["binance-futures","SOLUSDT",1745366459024,82.08,148.96,148.95,1231.57]
["binance-futures","SOLUSDT",1745366459070,139.72,148.96,148.95,1157.57]
["binance-futures","SOLUSDT",1745366459116,161.64,148.96,148.95,1124.37]
["binance-futures","SOLUSDT",1745366459175,144.44,148.96,148.95,1126.3]
["binance-futures","SOLUSDT",1745366459275,15.29,148.96,148.95,1307.94]
["binance-futures","SOLUSDT",1745366459339,68.98,148.97,148.96,1027.66]
["binance-futures","SOLUSDT",1745366459385,127.09,148.97,148.96,1078.47]
["binance-futures","SOLUSDT",1745366459441,127.09,148.97,148.96,1078.59]
["binance-futures","SOLUSDT",1745366459496,126.15,148.97,148.96,955.09]
["binance-futures","SOLUSDT",1745366459546,96.91,148.97,148.96,1146.12]
["binance-futures","SOLUSDT",1745366459600,39.31,148.97,148.96,984.87]
["binance-futures","SOLUSDT",1745366459628,64.31,148.97,148.96,984.87]
["binance-futures","SOLUSDT",1745366459704,110.64,148.97,148.96,984.96]
["binance-futures","SOLUSDT",1745366459757,201.68,148.97,148.96,832.14]
["binance-futures","SOLUSDT",1745366459787,201.68,148.97,148.96,832.92]
["binance-futures","SOLUSDT",1745366459850,201.8,148.97,148.96,832.92]
["binance-futures","SOLUSDT",1745366459901,230.88,148.97,148.96,821.66]
["binance-futures","SOLUSDT",1745366459974,201.8,148.97,148.96,821.61]
["binance-futures","SOLUSDT",1745366460050,238.14,148.97,148.96,824.92]
["binance-futures","SOLUSDT",1745366460104,238.27,148.97,148.96,939.72]
["binance-futures","SOLUSDT",1745366460152,328.94,148.97,148.96,368.06]
["binance-futures","SOLUSDT",1745366460202,303.98,148.97,148.96,367.91]
["binance-futures","SOLUSDT",1745366460259,317.06,148.97,148.96,283.5]
["binance-futures","SOLUSDT",1745366460312,318.9,148.97,148.96,84.56]
["binance-futures","SOLUSDT",1745366460362,271.58,148.97,148.96,109.44]
["binance-futures","SOLUSDT",1745366460411,265.22,148.97,148.96,119.33]
["binance-futures","SOLUSDT",1745366460468,251.94,148.97,148.96,113.77]
["binance-futures","SOLUSDT",1745366460521,251.95,148.97,148.96,113.9]
["binance-futures","SOLUSDT",1745366460574,252.02,148.97,148.96,113.9]
["binance-futures","SOLUSDT",1745366460624,252.11,148.97,148.96,121.51]
["binance-futures","SOLUSDT",1745366460677,195.08,148.97,148.96,341.18]
["binance-futures","SOLUSDT",1745366460725,192.62,148.97,148.96,343.39]
["binance-futures","SOLUSDT",1745366460779,241.61,148.97,148.96,412.91]
["binance-futures","SOLUSDT",1745366460937,366.87,148.97,148.96,187.29]
["binance-futures","SOLUSDT",1745366460988,515.84,148.97,148.96,127.09]
["binance-futures","SOLUSDT",1745366461040,848.5,148.96,148.95,102.35]
["binance-futures","SOLUSDT",1745366461090,437.72,148.95,148.94,11.43]
["binance-futures","SOLUSDT",1745366461142,179.55,148.94,148.93,256.82]
["binance-futures","SOLUSDT",1745366461192,1452.26,148.94,148.93,34.51]
["binance-futures","SOLUSDT",1745366461245,212.2,148.93,148.92,133.35]
["binance-futures","SOLUSDT",1745366461297,211.3,148.91,148.9,313.6]
["binance-futures","SOLUSDT",1745366461348,1429.3,148.91,148.9,13.03]
["binance-futures","SOLUSDT",1745366461399,1425.46,148.91,148.9,59.69]
["binance-futures","SOLUSDT",1745366461449,1191.42,148.91,148.9,130.73]
["binance-futures","SOLUSDT",1745366461501,987.7,148.91,148.9,44.51]
["binance-futures","SOLUSDT",1745366461551,1003.02,148.91,148.9,44.67]
["binance-futures","SOLUSDT",1745366461601,999.65,148.91,148.9,44.67]
["binance-futures","SOLUSDT",1745366461655,1176.41,148.91,148.9,44.67]
["binance-futures","SOLUSDT",1745366461707,1179.74,148.91,148.9,43.55]
["binance-futures","SOLUSDT",1745366461759,1171.73,148.91,148.9,43.33]
["binance-futures","SOLUSDT",1745366461809,1171.97,148.91,148.9,43.33]
["binance-futures","SOLUSDT",1745366461861,1171.97,148.91,148.9,43.01]
["binance-futures","SOLUSDT",1745366461914,321.81,148.88,148.87,185.37]
["binance-futures","SOLUSDT",1745366461965,526.04,148.88,148.87,183.06]
["binance-futures","SOLUSDT",1745366462016,309.99,148.89,148.88,452.27]
["binance-futures","SOLUSDT",1745366462067,179.19,148.89,148.88,548.57]
["binance-futures","SOLUSDT",1745366462118,134.63,148.89,148.88,545.28]
["binance-futures","SOLUSDT",1745366462171,412.68,148.9,148.89,359.5]
["binance-futures","SOLUSDT",1745366462220,413.34,148.9,148.89,646.57]
["binance-futures","SOLUSDT",1745366462274,413.34,148.9,148.89,640.84]
["binance-futures","SOLUSDT",1745366462327,727.68,148.9,148.89,160.69]
["binance-futures","SOLUSDT",1745366462378,388.96,148.9,148.89,158.88]
["binance-futures","SOLUSDT",1745366462429,388.71,148.9,148.89,201.21]
["binance-futures","SOLUSDT",1745366462481,385.67,148.9,148.89,201.21]
["binance-futures","SOLUSDT",1745366462532,383.19,148.9,148.89,156.88]
["binance-futures","SOLUSDT",1745366462581,384.25,148.9,148.89,162.53]
["binance-futures","SOLUSDT",1745366462638,806.64,148.9,148.89,2.83]
["binance-futures","SOLUSDT",1745366462689,805.84,148.89,148.88,93.96]
["binance-futures","SOLUSDT",1745366462742,717.53,148.89,148.88,63.93]
["binance-futures","SOLUSDT",1745366462795,250.56,148.87,148.86,80.54]
["binance-futures","SOLUSDT",1745366462845,792.25,148.87,148.86,214.03]
["binance-futures","SOLUSDT",1745366462897,506.6,148.87,148.86,364.69]
["binance-futures","SOLUSDT",1745366462947,283.54,148.87,148.86,367.38]
["binance-futures","SOLUSDT",1745366462998,403.93,148.87,148.86,154.89]
["binance-futures","SOLUSDT",1745366463050,739.11,148.87,148.86,125.33]
["binance-futures","SOLUSDT",1745366463103,823.47,148.87,148.86,132.79]
["binance-futures","SOLUSDT",1745366463154,826.06,148.87,148.86,263.06]
["binance-futures","SOLUSDT",1745366463205,698.85,148.87,148.86,359.73]
["binance-futures","SOLUSDT",1745366463256,672.92,148.87,148.86,364.06]
["binance-futures","SOLUSDT",1745366463303,673.17,148.87,148.86,365.06]
["binance-futures","SOLUSDT",1745366463356,657.85,148.87,148.86,362.37]
["binance-futures","SOLUSDT",1745366463410,659.43,148.87,148.86,370.77]
["binance-futures","SOLUSDT",1745366463463,727.16,148.87,148.86,334.13]
["binance-futures","SOLUSDT",1745366463517,727.37,148.87,148.86,441.82]
["binance-futures","SOLUSDT",1745366463575,727.37,148.87,148.86,379.94]
["binance-futures","SOLUSDT",1745366463629,836.52,148.87,148.86,198.64]
["binance-futures","SOLUSDT",1745366463685,832.03,148.87,148.86,161.64]
["binance-futures","SOLUSDT",1745366463734,832.03,148.87,148.86,282.82]
["binance-futures","SOLUSDT",1745366463790,831.71,148.87,148.86,265.38]
["binance-futures","SOLUSDT",1745366463839,834.74,148.87,148.86,265.38]
["binance-futures","SOLUSDT",1745366463903,834.33,148.87,148.86,265.43]
["binance-futures","SOLUSDT",1745366463958,833.29,148.87,148.86,265.31]
["binance-futures","SOLUSDT",1745366464052,832.84,148.87,148.86,269.23]
["binance-futures","SOLUSDT",1745366464111,832.84,148.87,148.86,309.38]
["binance-futures","SOLUSDT",1745366464167,831.27,148.87,148.86,309.38]
["binance-futures","SOLUSDT",1745366464219,830.67,148.87,148.86,310.38]
["binance-futures","SOLUSDT",1745366464271,704.95,148.87,148.86,386.53]
["binance-futures","SOLUSDT",1745366464322,662.83,148.87,148.86,433.08]
["binance-futures","SOLUSDT",1745366464371,708.93,148.87,148.86,443.27]
["binance-futures","SOLUSDT",1745366464426,692.9,148.87,148.86,446.93]
["binance-futures","SOLUSDT",1745366464477,120.68,148.9,148.89,677.57]
["binance-futures","SOLUSDT",1745366464527,341.93,148.91,148.9,503.5]
["binance-futures","SOLUSDT",1745366464574,267.64,148.91,148.9,471.84]
["binance-futures","SOLUSDT",1745366464633,330.28,148.91,148.9,349.22]
["binance-futures","SOLUSDT",1745366464683,303.37,148.91,148.9,350.3]
["binance-futures","SOLUSDT",1745366464736,305.66,148.91,148.9,143.33]
["binance-futures","SOLUSDT",1745366464786,335.04,148.91,148.9,131.19]
["binance-futures","SOLUSDT",1745366464834,335.04,148.91,148.9,184.92]
["binance-futures","SOLUSDT",1745366464944,335.83,148.91,148.9,129.32]
["binance-futures","SOLUSDT",1745366464987,338.18,148.91,148.9,120.17]
["binance-futures","SOLUSDT",1745366465105,357.5,148.91,148.9,121.45]
["binance-futures","SOLUSDT",1745366465136,357.68,148.91,148.9,121.45]
["binance-futures","SOLUSDT",1745366465226,357.72,148.91,148.9,121.45]
["binance-futures","SOLUSDT",1745366465271,360.22,148.91,148.9,121.45]
["binance-futures","SOLUSDT",1745366465335,291.06,148.91,148.9,278.91]
["binance-futures","SOLUSDT",1745366465386,356.74,148.91,148.9,110.76]
["binance-futures","SOLUSDT",1745366465440,356.74,148.91,148.9,76.03]
["binance-futures","SOLUSDT",1745366465505,357.12,148.91,148.9,74.04]
["binance-futures","SOLUSDT",1745366465556,357.4,148.91,148.9,71.01]
["binance-futures","SOLUSDT",1745366465606,357.31,148.91,148.9,69.81]
["binance-futures","SOLUSDT",1745366465660,327.23,148.91,148.9,125.06]
["binance-futures","SOLUSDT",1745366465711,325.14,148.91,148.9,175.84]
["binance-futures","SOLUSDT",1745366465764,110.07,148.91,148.9,404.97]
["binance-futures","SOLUSDT",1745366465815,165.24,148.91,148.9,464.11]
["binance-futures","SOLUSDT",1745366465865,110.17,148.91,148.9,463.44]
["binance-futures","SOLUSDT",1745366465920,107.0,148.91,148.9,458.52]
["binance-futures","SOLUSDT",1745366465974,224.01,148.94,148.93,190.61]
["binance-futures","SOLUSDT",1745366466025,130.5,148.94,148.93,1411.38]
["binance-futures","SOLUSDT",1745366466076,240.15,148.95,148.94,1364.13]
["binance-futures","SOLUSDT",1745366466126,71.9,148.95,148.94,903.35]
["binance-futures","SOLUSDT",1745366466177,117.6,148.95,148.94,796.75]
["binance-futures","SOLUSDT",1745366466228,374.07,148.95,148.94,464.83]
["binance-futures","SOLUSDT",1745366466282,285.79,148.95,148.94,460.02]
["binance-futures","SOLUSDT",1745366466334,263.7,148.95,148.94,462.71]
["binance-futures","SOLUSDT",1745366466385,263.7,148.95,148.94,463.28]
["binance-futures","SOLUSDT",1745366466438,8.93,148.95,148.94,529.55]
["binance-futures","SOLUSDT",1745366466490,57.76,148.95,148.94,527.54]
["binance-futures","SOLUSDT",1745366466542,35.93,148.95,148.94,531.71]
["binance-futures","SOLUSDT",1745366466594,36.07,148.95,148.94,529.26]
["binance-futures","SOLUSDT",1745366466697,35.67,148.95,148.94,529.26]
["binance-futures","SOLUSDT",1745366466753,63.69,148.95,148.94,529.26]
["binance-futures","SOLUSDT",1745366466803,55.32,148.95,148.94,529.26]
["binance-futures","SOLUSDT",1745366466855,47.64,148.95,148.94,531.85]
["binance-futures","SOLUSDT",1745366466884,35.64,148.95,148.94,531.85]
["binance-futures","SOLUSDT",1745366466938,35.73,148.95,148.94,531.85]
["binance-futures","SOLUSDT",1745366467020,33.19,148.95,148.94,535.63]
["binance-futures","SOLUSDT",1745366467067,57.4,148.96,148.95,1451.92]
["binance-futures","SOLUSDT",1745366467121,57.48,148.96,148.95,1375.97]
["binance-futures","SOLUSDT",1745366467176,57.6,148.96,148.95,1385.83]
["binance-futures","SOLUSDT",1745366467228,335.21,148.96,148.95,771.54]
["binance-futures","SOLUSDT",1745366467277,327.69,148.96,148.95,768.85]
["binance-futures","SOLUSDT",1745366467320,188.31,148.96,148.95,772.65]
["binance-futures","SOLUSDT",1745366467367,188.31,148.96,148.95,781.4]
["binance-futures","SOLUSDT",1745366467491,61.85,148.96,148.95,782.48]
["binance-futures","SOLUSDT",1745366467546,68.5,148.96,148.95,782.48]
["binance-futures","SOLUSDT",1745366467611,68.5,148.96,148.95,775.33]
["binance-futures","SOLUSDT",1745366467672,80.5,148.96,148.95,775.33]
["binance-futures","SOLUSDT",1745366467714,64.86,148.96,148.95,775.33]
["binance-futures","SOLUSDT",1745366467777,133.33,148.96,148.95,775.33]
["binance-futures","SOLUSDT",1745366467827,132.43,148.96,148.95,775.33]
["binance-futures","SOLUSDT",1745366467884,133.16,148.96,148.95,909.71]
["binance-futures","SOLUSDT",1745366467937,133.16,148.96,148.95,920.13]
["binance-futures","SOLUSDT",1745366467977,190.76,148.96,148.95,917.44]
["binance-futures","SOLUSDT",1745366468075,363.15,148.96,148.95,591.06]
["binance-futures","SOLUSDT",1745366468124,427.03,148.96,148.95,504.07]
["binance-futures","SOLUSDT",1745366468164,417.64,148.96,148.95,505.27]
["binance-futures","SOLUSDT",1745366468248,417.77,148.96,148.95,505.27]
["binance-futures","SOLUSDT",1745366468349,417.77,148.96,148.95,507.12]
["binance-futures","SOLUSDT",1745366468402,417.77,148.96,148.95,506.93]
["binance-futures","SOLUSDT",1745366468461,417.77,148.96,148.95,405.92]
["binance-futures","SOLUSDT",1745366468518,351.77,148.96,148.95,405.92]
["binance-futures","SOLUSDT",1745366468577,337.71,148.96,148.95,405.92]
["binance-futures","SOLUSDT",1745366468618,200.32,148.96,148.95,467.69]
["binance-futures","SOLUSDT",1745366468679,188.32,148.96,148.95,467.69]
["binance-futures","SOLUSDT",1745366468780,109.75,148.96,148.95,467.69]
["binance-futures","SOLUSDT",1745366468830,121.75,148.96,148.95,467.69]
["binance-futures","SOLUSDT",1745366468933,121.86,148.96,148.95,467.69]
["binance-futures","SOLUSDT",1745366468998,121.58,148.96,148.95,467.69]
["binance-futures","SOLUSDT",1745366469070,109.55,148.96,148.95,574.64]
["binance-futures","SOLUSDT",1745366469116,108.95,148.96,148.95,574.68]
["binance-futures","SOLUSDT",1745366469181,108.95,148.96,148.95,573.26]
["binance-futures","SOLUSDT",1745366469231,168.49,148.96,148.95,568.72]
["binance-futures","SOLUSDT",1745366469277,205.21,148.96,148.95,568.72]
["binance-futures","SOLUSDT",1745366469332,168.61,148.96,148.95,571.41]
["binance-futures","SOLUSDT",1745366469380,169.89,148.96,148.95,573.17]
["binance-futures","SOLUSDT",1745366469443,175.86,148.96,148.95,584.43]
["binance-futures","SOLUSDT",1745366469498,571.17,148.96,148.95,497.02]
["binance-futures","SOLUSDT",1745366469550,463.0,148.96,148.95,452.51]
["binance-futures","SOLUSDT",1745366469604,907.03,148.93,148.92,337.79]
["binance-futures","SOLUSDT",1745366469655,601.67,148.92,148.91,294.71]
["binance-futures","SOLUSDT",1745366469707,2112.12,148.92,148.91,13.97]
["binance-futures","SOLUSDT",1745366469758,1725.5,148.92,148.91,94.09]
["binance-futures","SOLUSDT",1745366469860,1135.35,148.9,148.89,257.65]
["binance-futures","SOLUSDT",1745366469911,408.99,148.87,148.86,95.89]
["binance-futures","SOLUSDT",1745366469962,303.76,148.85,148.84,160.22]
["binance-futures","SOLUSDT",1745366470013,786.41,148.85,148.84,13.84]
["binance-futures","SOLUSDT",1745366470063,602.89,148.85,148.84,23.08]
["binance-futures","SOLUSDT",1745366470115,319.67,148.85,148.84,531.46]
["binance-futures","SOLUSDT",1745366470165,194.19,148.85,148.84,408.75]
["binance-futures","SOLUSDT",1745366470217,262.58,148.85,148.84,412.89]
["binance-futures","SOLUSDT",1745366470267,312.43,148.85,148.84,294.75]
["binance-futures","SOLUSDT",1745366470315,395.97,148.85,148.84,257.77]
["binance-futures","SOLUSDT",1745366470372,152.94,148.86,148.85,581.13]
["binance-futures","SOLUSDT",1745366470423,238.64,148.86,148.85,575.72]
["binance-futures","SOLUSDT",1745366470473,307.89,148.86,148.85,415.65]
["binance-futures","SOLUSDT",1745366470521,711.88,148.87,148.86,285.21]
["binance-futures","SOLUSDT",1745366470578,839.6,148.87,148.86,60.79]
["binance-futures","SOLUSDT",1745366470629,1015.72,148.86,148.85,106.79]
["binance-futures","SOLUSDT",1745366470679,1050.58,148.85,148.84,7.11]
["binance-futures","SOLUSDT",1745366470730,892.14,148.85,148.84,82.7]
["binance-futures","SOLUSDT",1745366470783,750.72,148.85,148.84,7.11]
["binance-futures","SOLUSDT",1745366470837,1374.39,148.83,148.82,2698.67]
["binance-futures","SOLUSDT",1745366470888,539.34,148.8,148.79,125.26]
["binance-futures","SOLUSDT",1745366470939,79.23,148.8,148.79,392.94]
["binance-futures","SOLUSDT",1745366470988,79.89,148.8,148.79,392.94]
["binance-futures","SOLUSDT",1745366471043,122.43,148.8,148.79,306.15]
["binance-futures","SOLUSDT",1745366471093,145.79,148.8,148.79,332.31]
["binance-futures","SOLUSDT",1745366471146,78.49,148.8,148.79,341.07]
["binance-futures","SOLUSDT",1745366471197,43.32,148.8,148.79,343.55]
["binance-futures","SOLUSDT",1745366471249,43.05,148.8,148.79,344.36]
["binance-futures","SOLUSDT",1745366471297,43.06,148.8,148.79,492.36]
["binance-futures","SOLUSDT",1745366471402,660.25,148.88,148.87,533.34]
["binance-futures","SOLUSDT",1745366471453,429.28,148.88,148.87,380.25]
["binance-futures","SOLUSDT",1745366471504,339.42,148.88,148.87,437.18]
["binance-futures","SOLUSDT",1745366471555,278.42,148.88,148.87,432.67]
["binance-futures","SOLUSDT",1745366471606,235.06,148.87,148.85,92.55]
["binance-futures","SOLUSDT",1745366471657,799.3,148.86,148.85,135.9]
["binance-futures","SOLUSDT",1745366471707,1581.78,148.85,148.84,0.98]
["binance-futures","SOLUSDT",1745366471759,1771.65,148.84,148.83,16.8]
["binance-futures","SOLUSDT",1745366471808,958.77,148.84,148.83,0.41]
["binance-futures","SOLUSDT",1745366471863,898.71,148.83,148.82,113.86]
["binance-futures","SOLUSDT",1745366471914,82.9,148.83,148.82,763.55]
["binance-futures","SOLUSDT",1745366471965,70.76,148.83,148.82,857.39]
["binance-futures","SOLUSDT",1745366472013,70.54,148.83,148.82,1060.77]
["binance-futures","SOLUSDT",1745366472067,48.84,148.84,148.83,1432.64]
["binance-futures","SOLUSDT",1745366472116,10.87,148.85,148.84,835.74]
["binance-futures","SOLUSDT",1745366472170,6.18,148.85,148.84,906.42]
["binance-futures","SOLUSDT",1745366472222,5.03,148.86,148.85,1172.89]
["binance-futures","SOLUSDT",1745366472274,101.13,148.87,148.86,570.84]
["binance-futures","SOLUSDT",1745366472325,101.52,148.87,148.86,641.17]
["binance-futures","SOLUSDT",1745366472377,101.88,148.87,148.86,641.83]
["binance-futures","SOLUSDT",1745366472428,10.72,148.87,148.86,646.16]
["binance-futures","SOLUSDT",1745366472479,19.57,148.89,148.88,412.92]
["binance-futures","SOLUSDT",1745366472530,109.09,148.89,148.88,1296.99]
["binance-futures","SOLUSDT",1745366472581,123.9,148.89,148.88,1074.23]
["binance-futures","SOLUSDT",1745366472633,554.35,148.89,148.88,42.42]
["binance-futures","SOLUSDT",1745366472683,478.09,148.89,148.88,125.02]
["binance-futures","SOLUSDT",1745366472731,512.41,148.89,148.88,26.81]
["binance-futures","SOLUSDT",1745366472789,511.95,148.89,148.88,1.89]
["binance-futures","SOLUSDT",1745366472841,297.67,148.88,148.87,256.17]
["binance-futures","SOLUSDT",1745366472895,113.49,148.88,148.87,319.8]
["binance-futures","SOLUSDT",1745366472945,133.73,148.88,148.87,389.62]
["binance-futures","SOLUSDT",1745366472999,132.85,148.88,148.87,389.62]
["binance-futures","SOLUSDT",1745366473048,138.07,148.88,148.87,383.58]
["binance-futures","SOLUSDT",1745366473112,402.32,148.88,148.87,317.38]
["binance-futures","SOLUSDT",1745366473164,104.54,148.89,148.88,701.4]
["binance-futures","SOLUSDT",1745366473214,355.27,148.89,148.88,442.97]
["binance-futures","SOLUSDT",1745366473262,743.06,148.88,148.87,69.86]
["binance-futures","SOLUSDT",1745366473315,665.41,148.88,148.87,127.19]
["binance-futures","SOLUSDT",1745366473357,674.63,148.88,148.87,226.49]
["binance-futures","SOLUSDT",1745366473413,674.75,148.88,148.87,226.61]
["binance-futures","SOLUSDT",1745366473465,333.35,148.88,148.87,278.34]
["binance-futures","SOLUSDT",1745366473527,71.43,148.88,148.87,504.64]
["binance-futures","SOLUSDT",1745366473577,10.02,148.89,148.88,891.47]
["binance-futures","SOLUSDT",1745366473626,92.68,148.89,148.88,933.83]
["binance-futures","SOLUSDT",1745366473680,95.99,148.89,148.88,778.81]
["binance-futures","SOLUSDT",1745366473715,121.15,148.89,148.88,539.0]
["binance-futures","SOLUSDT",1745366473789,366.97,148.89,148.88,496.95]
["binance-futures","SOLUSDT",1745366473825,401.24,148.89,148.88,19.0]
["binance-futures","SOLUSDT",1745366473882,401.51,148.89,148.88,19.0]
["binance-futures","SOLUSDT",1745366473946,469.75,148.89,148.88,13.36]
["binance-futures","SOLUSDT",1745366473969,469.75,148.89,148.88,13.44]
["binance-futures","SOLUSDT",1745366474050,472.41,148.89,148.88,95.92]
["binance-futures","SOLUSDT",1745366474093,404.41,148.89,148.88,92.9]
["binance-futures","SOLUSDT",1745366474155,184.1,148.89,148.88,309.19]
["binance-futures","SOLUSDT",1745366474209,180.23,148.9,148.89,878.24]
["binance-futures","SOLUSDT",1745366474259,40.0,148.9,148.89,954.28]
["binance-futures","SOLUSDT",1745366474311,96.95,148.9,148.89,951.82]
["binance-futures","SOLUSDT",1745366474355,94.26,148.9,148.89,954.84]
["binance-futures","SOLUSDT",1745366474416,94.42,148.9,148.89,955.11]
["binance-futures","SOLUSDT",1745366474468,94.43,148.9,148.89,1103.25]
["binance-futures","SOLUSDT",1745366474572,94.43,148.9,148.89,1104.59]
["binance-futures","SOLUSDT",1745366474627,97.66,148.9,148.89,956.63]
["binance-futures","SOLUSDT",1745366474678,121.65,148.9,148.89,948.83]
["binance-futures","SOLUSDT",1745366474730,39.88,148.9,148.89,948.83]
["binance-futures","SOLUSDT",1745366474777,39.83,148.9,148.89,1098.83]
["binance-futures","SOLUSDT",1745366474835,37.14,148.9,148.89,1099.83]
["binance-futures","SOLUSDT",1745366474893,38.85,148.9,148.89,1099.83]
["binance-futures","SOLUSDT",1745366474935,38.85,148.9,148.89,1099.56]
["binance-futures","SOLUSDT",1745366475010,38.89,148.9,148.89,1099.6]
["binance-futures","SOLUSDT",1745366475065,166.93,148.9,148.89,951.6]
["binance-futures","SOLUSDT",1745366475117,167.39,148.9,148.89,877.6]
["binance-futures","SOLUSDT",1745366475169,167.78,148.9,148.89,785.56]
["binance-futures","SOLUSDT",1745366475221,69.39,148.9,148.89,785.56]
["binance-futures","SOLUSDT",1745366475271,66.76,148.9,148.89,785.73]
["binance-futures","SOLUSDT",1745366475321,69.45,148.9,148.89,786.67]
["binance-futures","SOLUSDT",1745366475497,80.66,148.9,148.89,731.53]
["binance-futures","SOLUSDT",1745366475552,353.18,148.9,148.89,253.12]
["binance-futures","SOLUSDT",1745366475603,343.51,148.9,148.89,91.47]
["binance-futures","SOLUSDT",1745366475653,345.55,148.9,148.89,91.47]
["binance-futures","SOLUSDT",1745366475705,413.67,148.9,148.89,87.12]
["binance-futures","SOLUSDT",1745366475758,413.94,148.9,148.89,99.12]
["binance-futures","SOLUSDT",1745366475811,182.39,148.9,148.89,224.39]
["binance-futures","SOLUSDT",1745366475863,183.27,148.9,148.89,227.08]
["binance-futures","SOLUSDT",1745366475965,127.07,148.9,148.89,227.08]
["binance-futures","SOLUSDT",1745366476015,96.5,148.9,148.89,290.59]
["binance-futures","SOLUSDT",1745366476063,96.5,148.9,148.89,292.59]
["binance-futures","SOLUSDT",1745366476174,84.5,148.9,148.89,292.59]
["binance-futures","SOLUSDT",1745366476280,84.5,148.9,148.89,292.61]
["binance-futures","SOLUSDT",1745366476337,84.69,148.9,148.89,292.61]
["binance-futures","SOLUSDT",1745366476391,120.43,148.9,148.89,292.61]
["binance-futures","SOLUSDT",1745366476465,125.77,148.9,148.89,292.43]
["binance-futures","SOLUSDT",1745366476506,266.16,148.9,148.89,225.08]
["binance-futures","SOLUSDT",1745366476570,323.88,148.9,148.89,225.12]
["binance-futures","SOLUSDT",1745366476621,137.41,148.9,148.89,322.84]
["binance-futures","SOLUSDT",1745366476706,136.69,148.9,148.89,322.04]
["binance-futures","SOLUSDT",1745366476777,136.73,148.9,148.89,322.04]
["binance-futures","SOLUSDT",1745366476827,129.64,148.9,148.89,325.06]
["binance-futures","SOLUSDT",1745366476877,70.64,148.9,148.89,329.39]
["binance-futures","SOLUSDT",1745366476936,65.28,148.9,148.89,472.9]
["binance-futures","SOLUSDT",1745366476970,39.56,148.9,148.89,479.82]
["binance-futures","SOLUSDT",1745366477036,80.26,148.9,148.89,472.89]
["binance-futures","SOLUSDT",1745366477086,33.77,148.9,148.89,477.9]
["binance-futures","SOLUSDT",1745366477141,34.14,148.9,148.89,477.9]
["binance-futures","SOLUSDT",1745366477262,34.14,148.9,148.89,478.67]
["binance-futures","SOLUSDT",1745366477331,60.7,148.91,148.9,761.02]
["binance-futures","SOLUSDT",1745366477381,661.97,148.91,148.9,185.37]
["binance-futures","SOLUSDT",1745366477433,1288.61,148.9,148.89,84.76]
["binance-futures","SOLUSDT",1745366477483,1300.79,148.9,148.89,86.1]
["binance-futures","SOLUSDT",1745366477537,1328.72,148.89,148.88,7.48]
["binance-futures","SOLUSDT",1745366477589,1260.3,148.89,148.88,90.38]
["binance-futures","SOLUSDT",1745366477640,1258.86,148.89,148.88,90.38]
["binance-futures","SOLUSDT",1745366477689,1011.45,148.89,148.88,90.5]
["binance-futures","SOLUSDT",1745366477795,1001.98,148.89,148.88,32.9]
["binance-futures","SOLUSDT",1745366477849,1004.53,148.89,148.88,94.47]
["binance-futures","SOLUSDT",1745366477899,1004.53,148.89,148.88,94.59]
["binance-futures","SOLUSDT",1745366477953,1001.35,148.89,148.88,94.59]
["binance-futures","SOLUSDT",1745366478006,1000.45,148.89,148.88,132.51]
["binance-futures","SOLUSDT",1745366478055,1009.34,148.89,148.88,132.55]
["binance-futures","SOLUSDT",1745366478111,1008.82,148.89,148.88,132.55]
["binance-futures","SOLUSDT",1745366478163,1005.82,148.89,148.88,132.55]
["binance-futures","SOLUSDT",1745366478266,1005.97,148.89,148.88,135.65]
["binance-futures","SOLUSDT",1745366478350,1021.42,148.89,148.88,135.69]
["binance-futures","SOLUSDT",1745366478403,704.71,148.89,148.88,231.65]
["binance-futures","SOLUSDT",1745366478447,704.75,148.89,148.88,195.51]
["binance-futures","SOLUSDT",1745366478505,705.21,148.89,148.88,195.51]
["binance-futures","SOLUSDT",1745366478557,671.25,148.89,148.88,219.42]
["binance-futures","SOLUSDT",1745366478604,671.07,148.89,148.88,217.2]
["binance-futures","SOLUSDT",1745366478658,603.07,148.89,148.88,217.24]
["binance-futures","SOLUSDT",1745366478732,545.26,148.89,148.88,239.36]
["binance-futures","SOLUSDT",1745366478793,544.92,148.89,148.88,219.35]
["binance-futures","SOLUSDT",1745366478813,537.8,148.89,148.88,293.13]
["binance-futures","SOLUSDT",1745366478887,111.26,148.89,148.88,301.92]
["binance-futures","SOLUSDT",1745366478950,110.99,148.89,148.88,301.92]
["binance-futures","SOLUSDT",1745366479005,208.58,148.89,148.88,212.87]
["binance-futures","SOLUSDT",1745366479037,375.01,148.89,148.88,198.86]
["binance-futures","SOLUSDT",1745366479105,409.01,148.89,148.88,207.42]
["binance-futures","SOLUSDT",1745366479153,406.12,148.89,148.88,206.5]
["binance-futures","SOLUSDT",1745366479213,406.17,148.89,148.88,30.54]
["binance-futures","SOLUSDT",1745366479260,406.17,148.89,148.88,9.44]
["binance-futures","SOLUSDT",1745366479313,863.66,148.88,148.87,208.06]
["binance-futures","SOLUSDT",1745366479367,865.01,148.88,148.87,30.44]
["binance-futures","SOLUSDT",1745366479420,865.4,148.88,148.87,3.79]
["binance-futures","SOLUSDT",1745366479472,1465.94,148.87,148.86,33.83]
["binance-futures","SOLUSDT",1745366479523,48.18,148.86,148.85,5.86]
["binance-futures","SOLUSDT",1745366479573,892.7,148.86,148.85,62.72]
["binance-futures","SOLUSDT",1745366479625,755.42,148.86,148.85,137.91]
["binance-futures","SOLUSDT",1745366479678,680.92,148.84,148.83,264.28]
["binance-futures","SOLUSDT",1745366479729,605.86,148.84,148.83,255.88]
["binance-futures","SOLUSDT",1745366479780,598.78,148.84,148.83,279.49]
["binance-futures","SOLUSDT",1745366479829,599.2,148.84,148.83,73.56]
["binance-futures","SOLUSDT",1745366479885,70.12,148.8,148.79,512.02]
["binance-futures","SOLUSDT",1745366479936,108.35,148.8,148.79,328.47]
["binance-futures","SOLUSDT",1745366479987,163.3,148.8,148.79,356.61]
["binance-futures","SOLUSDT",1745366480036,149.91,148.8,148.79,356.58]
["binance-futures","SOLUSDT",1745366480090,211.72,148.8,148.79,359.27]
["binance-futures","SOLUSDT",1745366480140,105.88,148.8,148.79,422.33]
["binance-futures","SOLUSDT",1745366480191,163.48,148.8,148.79,423.67]
["binance-futures","SOLUSDT",1745366480247,103.24,148.8,148.79,457.67]
["binance-futures","SOLUSDT",1745366480298,128.4,148.8,148.79,457.67]
["binance-futures","SOLUSDT",1745366480351,189.0,148.8,148.79,423.67]
["binance-futures","SOLUSDT",1745366480402,196.01,148.8,148.79,423.67]
["binance-futures","SOLUSDT",1745366480454,57.36,148.8,148.79,457.67]
["binance-futures","SOLUSDT",1745366480506,55.58,148.81,148.8,949.36]
["binance-futures","SOLUSDT",1745366480556,47.23,148.81,148.8,951.36]
["binance-futures","SOLUSDT",1745366480607,39.69,148.81,148.8,951.48]
["binance-futures","SOLUSDT",1745366480656,27.81,148.81,148.8,949.48]
["binance-futures","SOLUSDT",1745366480710,197.11,148.78,148.77,260.17]
["binance-futures","SOLUSDT",1745366480761,228.96,148.78,148.77,262.17]
["binance-futures","SOLUSDT",1745366480812,472.4,148.77,148.76,184.83]
["binance-futures","SOLUSDT",1745366480864,471.74,148.77,148.76,3.01]
["binance-futures","SOLUSDT",1745366480915,472.01,148.77,148.76,2.89]
["binance-futures","SOLUSDT",1745366480966,1258.87,148.76,148.75,113.72]
["binance-futures","SOLUSDT",1745366481017,932.14,148.76,148.75,132.52]
["binance-futures","SOLUSDT",1745366481067,932.41,148.76,148.75,155.23]
["binance-futures","SOLUSDT",1745366481122,930.41,148.76,148.75,154.67]
["binance-futures","SOLUSDT",1745366481172,930.41,148.76,148.75,43.31]
["binance-futures","SOLUSDT",1745366481224,928.41,148.76,148.75,153.33]
["binance-futures","SOLUSDT",1745366481277,928.41,148.76,148.75,155.33]
["binance-futures","SOLUSDT",1745366481327,1003.3,148.76,148.75,158.71]
["binance-futures","SOLUSDT",1745366481383,892.02,148.76,148.75,158.71]
["binance-futures","SOLUSDT",1745366481434,68.83,148.78,148.77,173.87]
["binance-futures","SOLUSDT",1745366481485,296.73,148.8,148.79,826.81]
["binance-futures","SOLUSDT",1745366481535,80.3,148.81,148.8,2153.99]
["binance-futures","SOLUSDT",1745366481587,91.26,148.81,148.8,1541.55]
["binance-futures","SOLUSDT",1745366481637,4.75,148.81,148.8,1642.32]
["binance-futures","SOLUSDT",1745366481684,108.76,148.81,148.8,1588.17]
["binance-futures","SOLUSDT",1745366481737,191.48,148.81,148.8,1483.61]
["binance-futures","SOLUSDT",1745366481788,217.13,148.81,148.8,1483.61]
["binance-futures","SOLUSDT",1745366481829,217.13,148.81,148.8,1486.43]
["binance-futures","SOLUSDT",1745366481937,218.31,148.81,148.8,1489.69]
["binance-futures","SOLUSDT",1745366482050,121.02,148.81,148.8,1489.69]
["binance-futures","SOLUSDT",1745366482091,169.4,148.81,148.8,1489.69]
["binance-futures","SOLUSDT",1745366482161,169.64,148.81,148.8,1468.43]
["binance-futures","SOLUSDT",1745366482213,144.64,148.81,148.8,1468.78]
["binance-futures","SOLUSDT",1745366482261,169.64,148.81,148.8,1455.08]
["binance-futures","SOLUSDT",1745366482315,386.71,148.81,148.8,1357.66]
["binance-futures","SOLUSDT",1745366482354,396.27,148.81,148.8,1357.64]
["binance-futures","SOLUSDT",1745366482418,403.77,148.81,148.8,1332.7]
["binance-futures","SOLUSDT",1745366482474,403.77,148.81,148.8,1333.71]
["binance-futures","SOLUSDT",1745366482533,396.27,148.81,148.8,1333.71]
["binance-futures","SOLUSDT",1745366482677,321.89,148.81,148.8,1335.71]
["binance-futures","SOLUSDT",1745366482731,291.35,148.81,148.8,1338.4]
["binance-futures","SOLUSDT",1745366482775,282.34,148.81,148.8,1338.4]
["binance-futures","SOLUSDT",1745366482857,96.56,148.81,148.8,1364.73]
["binance-futures","SOLUSDT",1745366482901,95.87,148.81,148.8,1364.73]
["binance-futures","SOLUSDT",1745366482949,95.87,148.81,148.8,1399.32]
["binance-futures","SOLUSDT",1745366483017,95.87,148.81,148.8,1393.4]
["binance-futures","SOLUSDT",1745366483125,95.95,148.81,148.8,1372.72]
["binance-futures","SOLUSDT",1745366483178,95.97,148.81,148.8,1374.37]
["binance-futures","SOLUSDT",1745366483225,98.93,148.81,148.8,1374.32]
["binance-futures","SOLUSDT",1745366483260,98.93,148.81,148.8,1372.32]
["binance-futures","SOLUSDT",1745366483333,98.02,148.81,148.8,1372.2]
["binance-futures","SOLUSDT",1745366483385,93.27,148.81,148.8,1370.2]
["binance-futures","SOLUSDT",1745366483440,93.27,148.81,148.8,1370.86]
["binance-futures","SOLUSDT",1745366483499,118.27,148.81,148.8,1335.67]
["binance-futures","SOLUSDT",1745366483551,132.92,148.81,148.8,1336.68]
["binance-futures","SOLUSDT",1745366483601,118.19,148.81,148.8,1340.68]
["binance-futures","SOLUSDT",1745366483654,130.19,148.81,148.8,1340.68]
["binance-futures","SOLUSDT",1745366483754,130.19,148.81,148.8,1338.68]
["binance-futures","SOLUSDT",1745366483808,93.19,148.81,148.8,1337.68]
["binance-futures","SOLUSDT",1745366483887,93.19,148.81,148.8,1339.71]
["binance-futures","SOLUSDT",1745366484070,104.65,148.81,148.8,1371.71]
["binance-futures","SOLUSDT",1745366484148,138.17,148.81,148.8,1370.87]
["binance-futures","SOLUSDT",1745366484203,112.58,148.81,148.8,1371.7]
["binance-futures","SOLUSDT",1745366484304,112.51,148.81,148.8,1372.26]
["binance-futures","SOLUSDT",1745366484360,112.51,148.81,148.8,1372.25]
["binance-futures","SOLUSDT",1745366484402,123.59,148.81,148.8,1372.25]
["binance-futures","SOLUSDT",1745366484477,123.59,148.81,148.8,1372.16]
["binance-futures","SOLUSDT",1745366484541,123.59,148.81,148.8,1371.22]
["binance-futures","SOLUSDT",1745366484591,123.59,148.81,148.8,1369.22]
["binance-futures","SOLUSDT",1745366484702,156.99,148.81,148.8,1328.84]
["binance-futures","SOLUSDT",1745366484754,298.1,148.81,148.8,1308.75]
["binance-futures","SOLUSDT",1745366484803,298.22,148.81,148.8,1308.09]
["binance-futures","SOLUSDT",1745366484856,156.99,148.81,148.8,1345.75]
["binance-futures","SOLUSDT",1745366484908,141.64,148.81,148.8,1345.75]
["binance-futures","SOLUSDT",1745366484931,164.32,148.81,148.8,1345.75]
["binance-futures","SOLUSDT",1745366485004,164.32,148.81,148.8,1346.55]
["binance-futures","SOLUSDT",1745366485068,210.52,148.81,148.8,1345.51]
["binance-futures","SOLUSDT",1745366485120,299.15,148.81,148.8,1345.51]
["binance-futures","SOLUSDT",1745366485172,308.08,148.81,148.8,1031.18]
["binance-futures","SOLUSDT",1745366485217,307.28,148.81,148.8,1030.85]
["binance-futures","SOLUSDT",1745366485278,307.28,148.81,148.8,1034.5]
["binance-futures","SOLUSDT",1745366485331,261.94,148.81,148.8,1034.58]
["binance-futures","SOLUSDT",1745366485382,250.57,148.81,148.8,1037.27]
["binance-futures","SOLUSDT",1745366485434,215.38,148.81,148.8,1037.27]
["binance-futures","SOLUSDT",1745366485486,215.38,148.81,148.8,1037.19]
["binance-futures","SOLUSDT",1745366485541,169.18,148.81,148.8,1129.77]
["binance-futures","SOLUSDT",1745366485646,169.18,148.81,148.8,1130.7]
["binance-futures","SOLUSDT",1745366485697,169.13,148.81,148.8,1125.76]
["binance-futures","SOLUSDT",1745366485850,194.15,148.81,148.8,1122.76]
["binance-futures","SOLUSDT",1745366485917,351.98,148.81,148.8,1028.47]
["binance-futures","SOLUSDT",1745366485968,349.97,148.81,148.8,1024.14]
["binance-futures","SOLUSDT",1745366486023,354.8,148.81,148.8,867.4]
["binance-futures","SOLUSDT",1745366486080,320.69,148.81,148.8,867.13]
["binance-futures","SOLUSDT",1745366486125,299.5,148.81,148.8,873.35]
["binance-futures","SOLUSDT",1745366486185,289.71,148.81,148.8,873.35]
["binance-futures","SOLUSDT",1745366486241,357.22,148.81,148.8,873.35]
["binance-futures","SOLUSDT",1745366486291,356.88,148.81,148.8,871.59]
["binance-futures","SOLUSDT",1745366486345,342.22,148.81,148.8,871.59]
["binance-futures","SOLUSDT",1745366486405,345.62,148.81,148.8,871.58]
["binance-futures","SOLUSDT",1745366486457,345.67,148.81,148.8,872.06]
["binance-futures","SOLUSDT",1745366486559,345.63,148.81,148.8,869.04]
["binance-futures","SOLUSDT",1745366486634,345.59,148.81,148.8,869.04]
["binance-futures","SOLUSDT",1745366486721,345.59,148.81,148.8,870.5]
["binance-futures","SOLUSDT",1745366486799,315.19,148.81,148.8,870.5]
["binance-futures","SOLUSDT",1745366486848,305.0,148.81,148.8,873.19]
["binance-futures","SOLUSDT",1745366486905,293.89,148.81,148.8,873.46]
["binance-futures","SOLUSDT",1745366487008,197.23,148.81,148.8,871.45]
["binance-futures","SOLUSDT",1745366487068,222.23,148.81,148.8,872.39]
["binance-futures","SOLUSDT",1745366487125,222.23,148.81,148.8,869.07]
["binance-futures","SOLUSDT",1745366487181,196.15,148.81,148.8,906.09]
["binance-futures","SOLUSDT",1745366487231,220.05,148.81,148.8,906.09]
["binance-futures","SOLUSDT",1745366487283,282.56,148.81,148.8,872.36]
["binance-futures","SOLUSDT",1745366487341,258.6,148.81,148.8,873.03]
["binance-futures","SOLUSDT",1745366487392,313.35,148.81,148.8,708.34]
["binance-futures","SOLUSDT",1745366487435,313.35,148.81,148.8,708.07]
["binance-futures","SOLUSDT",1745366487500,313.35,148.81,148.8,723.47]
["binance-futures","SOLUSDT",1745366487551,312.28,148.81,148.8,724.27]
["binance-futures","SOLUSDT",1745366487719,312.28,148.81,148.8,725.27]
["binance-futures","SOLUSDT",1745366487827,195.2,148.81,148.8,1026.18]
["binance-futures","SOLUSDT",1745366487877,197.89,148.81,148.8,727.86]
["binance-futures","SOLUSDT",1745366487933,208.58,148.81,148.8,727.86]
["binance-futures","SOLUSDT",1745366487971,209.03,148.81,148.8,761.86]
["binance-futures","SOLUSDT",1745366488053,226.33,148.81,148.8,729.75]
["binance-futures","SOLUSDT",1745366488122,255.0,148.81,148.8,726.73]
["binance-futures","SOLUSDT",1745366488173,255.0,148.81,148.8,724.04]
["binance-futures","SOLUSDT",1745366488226,255.01,148.81,148.8,759.49]
["binance-futures","SOLUSDT",1745366488338,292.21,148.81,148.8,688.57]
["binance-futures","SOLUSDT",1745366488377,262.6,148.81,148.8,680.16]
["binance-futures","SOLUSDT",1745366488506,263.72,148.81,148.8,679.57]
["binance-futures","SOLUSDT",1745366488590,263.72,148.81,148.8,684.57]
["binance-futures","SOLUSDT",1745366488649,266.39,148.81,148.8,684.57]
["binance-futures","SOLUSDT",1745366488891,195.3,148.81,148.8,866.57]
["binance-futures","SOLUSDT",1745366488932,195.42,148.81,148.8,869.26]
["binance-futures","SOLUSDT",1745366488989,195.42,148.81,148.8,687.26]
["binance-futures","SOLUSDT",1745366489038,195.42,148.81,148.8,680.15]
["binance-futures","SOLUSDT",1745366489153,303.48,148.81,148.8,677.03]
["binance-futures","SOLUSDT",1745366489205,303.4,148.81,148.8,677.03]
["binance-futures","SOLUSDT",1745366489250,303.28,148.81,148.8,675.66]
["binance-futures","SOLUSDT",1745366489312,350.72,148.81,148.8,671.53]
["binance-futures","SOLUSDT",1745366489364,438.74,148.81,148.8,671.58]
["binance-futures","SOLUSDT",1745366489417,226.04,148.81,148.8,671.58]
["binance-futures","SOLUSDT",1745366489465,287.59,148.81,148.8,671.58]
["binance-futures","SOLUSDT",1745366489520,309.78,148.81,148.8,671.58]
["binance-futures","SOLUSDT",1745366489561,315.55,148.81,148.8,673.58]
["binance-futures","SOLUSDT",1745366489622,321.2,148.81,148.8,672.65]
["binance-futures","SOLUSDT",1745366489720,321.32,148.81,148.8,675.75]
["binance-futures","SOLUSDT",1745366489778,217.26,148.81,148.8,675.74]
["binance-futures","SOLUSDT",1745366489845,221.96,148.81,148.8,660.96]
["binance-futures","SOLUSDT",1745366489875,164.69,148.81,148.8,660.96]
["binance-futures","SOLUSDT",1745366489951,162.0,148.81,148.8,722.32]
["binance-futures","SOLUSDT",1745366490004,48.53,148.81,148.8,722.39]
["binance-futures","SOLUSDT",1745366490049,74.27,148.81,148.8,756.39]
["binance-futures","SOLUSDT",1745366490110,94.35,148.81,148.8,869.79]
["binance-futures","SOLUSDT",1745366490160,77.45,148.81,148.8,755.79]
["binance-futures","SOLUSDT",1745366490221,89.45,148.81,148.8,755.79]
["binance-futures","SOLUSDT",1745366490249,77.45,148.81,148.8,758.46]
["binance-futures","SOLUSDT",1745366490339,51.65,148.81,148.8,872.46]
["binance-futures","SOLUSDT",1745366490379,93.66,148.81,148.8,862.15]
["binance-futures","SOLUSDT",1745366490438,84.13,148.81,148.8,862.67]
["binance-futures","SOLUSDT",1745366490504,84.79,148.81,148.8,866.65]
["binance-futures","SOLUSDT",1745366490554,96.85,148.81,148.8,866.65]
["binance-futures","SOLUSDT",1745366490663,98.36,148.81,148.8,866.65]
["binance-futures","SOLUSDT",1745366490710,113.7,148.81,148.8,865.85]
["binance-futures","SOLUSDT",1745366490771,125.7,148.81,148.8,865.85]
["binance-futures","SOLUSDT",1745366490827,90.84,148.81,148.8,865.85]
["binance-futures","SOLUSDT",1745366490847,90.84,148.81,148.8,859.85]
["binance-futures","SOLUSDT",1745366490956,90.62,148.81,148.8,860.65]
["binance-futures","SOLUSDT",1745366491016,22.25,148.82,148.81,1435.52]
["binance-futures","SOLUSDT",1745366491053,22.25,148.82,148.81,1570.18]
["binance-futures","SOLUSDT",1745366491113,47.25,148.82,148.81,1564.26]
["binance-futures","SOLUSDT",1745366491169,48.72,148.82,148.81,1440.38]
["binance-futures","SOLUSDT",1745366491223,48.72,148.82,148.81,1567.78]
["binance-futures","SOLUSDT",1745366491259,48.72,148.82,148.81,1571.87]
["binance-futures","SOLUSDT",1745366491326,48.29,148.82,148.81,1570.67]
["binance-futures","SOLUSDT",1745366491382,50.62,148.82,148.81,1571.68]
["binance-futures","SOLUSDT",1745366491432,50.62,148.82,148.81,1572.2]
["binance-futures","SOLUSDT",1745366491487,636.29,148.81,148.8,301.1]
["binance-futures","SOLUSDT",1745366491538,1550.55,148.81,148.8,253.26]
["binance-futures","SOLUSDT",1745366491588,923.81,148.81,148.8,263.96]
["binance-futures","SOLUSDT",1745366491640,657.65,148.81,148.8,263.96]
["binance-futures","SOLUSDT",1745366491691,89.26,148.81,148.8,549.4]
["binance-futures","SOLUSDT",1745366491741,131.02,148.81,148.8,551.14]
["binance-futures","SOLUSDT",1745366491794,132.95,148.81,148.8,551.41]
["binance-futures","SOLUSDT",1745366491844,133.11,148.81,148.8,551.41]
["binance-futures","SOLUSDT",1745366491897,163.14,148.81,148.8,547.25]
["binance-futures","SOLUSDT",1745366491999,141.24,148.81,148.8,600.76]
["binance-futures","SOLUSDT",1745366492050,154.64,148.81,148.8,600.8]
["binance-futures","SOLUSDT",1745366492134,154.35,148.81,148.8,600.89]
["binance-futures","SOLUSDT",1745366492220,151.61,148.81,148.8,728.16]
["binance-futures","SOLUSDT",1745366492264,156.02,148.81,148.8,604.16]
["binance-futures","SOLUSDT",1745366492326,75.21,148.81,148.8,607.11]
["binance-futures","SOLUSDT",1745366492361,74.03,148.81,148.8,585.9]
["binance-futures","SOLUSDT",1745366492416,74.03,148.81,148.8,587.58]
["binance-futures","SOLUSDT",1745366492493,74.11,148.81,148.8,602.58]
["binance-futures","SOLUSDT",1745366492543,26.78,148.82,148.81,1890.46]
["binance-futures","SOLUSDT",1745366492595,36.25,148.82,148.81,1065.33]
["binance-futures","SOLUSDT",1745366492637,24.25,148.82,148.81,1023.64]
["binance-futures","SOLUSDT",1745366492699,13.85,148.83,148.82,511.26]
["binance-futures","SOLUSDT",1745366492750,25.57,148.84,148.83,1265.06]
["binance-futures","SOLUSDT",1745366492800,15.21,148.84,148.83,1634.88]
["binance-futures","SOLUSDT",1745366492852,41.14,148.84,148.83,1702.15]
["binance-futures","SOLUSDT",1745366492952,41.14,148.84,148.83,1703.83]
["binance-futures","SOLUSDT",1745366493009,84.01,148.85,148.84,1353.31]
["binance-futures","SOLUSDT",1745366493114,84.01,148.85,148.84,1353.91]
["binance-futures","SOLUSDT",1745366493168,84.01,148.85,148.84,1354.99]
["binance-futures","SOLUSDT",1745366493264,84.01,148.85,148.84,1350.58]
["binance-futures","SOLUSDT",1745366493323,84.01,148.85,148.84,1498.58]
["binance-futures","SOLUSDT",1745366493364,87.66,148.85,148.84,1498.58]
["binance-futures","SOLUSDT",1745366493419,127.35,148.85,148.84,1162.89]
["binance-futures","SOLUSDT",1745366493472,189.82,148.85,148.84,1017.16]
["binance-futures","SOLUSDT",1745366493529,189.82,148.85,148.84,1016.89]
["binance-futures","SOLUSDT",1745366493582,93.37,148.85,148.84,1019.58]
["binance-futures","SOLUSDT",1745366493635,90.68,148.85,148.84,1020.58]
["binance-futures","SOLUSDT",1745366493677,90.68,148.85,148.84,1022.26]
["binance-futures","SOLUSDT",1745366493842,91.26,148.85,148.84,1204.57]
["binance-futures","SOLUSDT",1745366493948,3.25,148.86,148.85,1463.9]
["binance-futures","SOLUSDT",1745366493997,28.55,148.87,148.86,626.96]
["binance-futures","SOLUSDT",1745366494049,28.67,148.87,148.86,827.07]
["binance-futures","SOLUSDT",1745366494103,28.67,148.87,148.86,827.55]
["binance-futures","SOLUSDT",1745366494154,28.71,148.87,148.86,845.13]
["binance-futures","SOLUSDT",1745366494205,28.71,148.87,148.86,943.12]
["binance-futures","SOLUSDT",1745366494256,28.71,148.87,148.86,946.35]
["binance-futures","SOLUSDT",1745366494307,34.68,148.88,148.87,1714.11]
["binance-futures","SOLUSDT",1745366494358,33.52,148.88,148.87,1280.17]
["binance-futures","SOLUSDT",1745366494407,36.33,148.88,148.87,1280.77]
["binance-futures","SOLUSDT",1745366494459,130.81,148.88,148.87,1017.11]
["binance-futures","SOLUSDT",1745366494511,207.49,148.88,148.87,1026.93]
["binance-futures","SOLUSDT",1745366494564,125.01,148.88,148.87,1027.63]
["binance-futures","SOLUSDT",1745366494616,113.01,148.88,148.87,1028.2]
["binance-futures","SOLUSDT",1745366494666,42.19,148.88,148.87,1060.87]
["binance-futures","SOLUSDT",1745366494726,41.7,148.88,148.87,1213.2]
["binance-futures","SOLUSDT",1745366494779,47.45,148.9,148.89,291.13]
["binance-futures","SOLUSDT",1745366494829,45.92,148.9,148.89,1308.42]
["binance-futures","SOLUSDT",1745366494880,173.06,148.9,148.89,898.74]
["binance-futures","SOLUSDT",1745366494933,139.72,148.9,148.89,901.56]
["binance-futures","SOLUSDT",1745366494975,82.84,148.9,148.89,904.84]
["binance-futures","SOLUSDT",1745366495036,45.84,148.9,148.89,1079.65]
["binance-futures","SOLUSDT",1745366495088,48.4,148.9,148.89,1103.46]
["binance-futures","SOLUSDT",1745366495141,145.19,148.9,148.89,1112.29]
["binance-futures","SOLUSDT",1745366495180,145.35,148.9,148.89,1119.31]
["binance-futures","SOLUSDT",1745366495244,145.35,148.9,148.89,1104.31]
["binance-futures","SOLUSDT",1745366495276,145.35,148.9,148.89,1104.56]
["binance-futures","SOLUSDT",1745366495350,75.75,148.9,148.89,1117.77]
["binance-futures","SOLUSDT",1745366495402,75.75,148.9,148.89,1066.03]
["binance-futures","SOLUSDT",1745366495458,13.64,148.91,148.9,1305.78]
["binance-futures","SOLUSDT",1745366495504,13.64,148.91,148.9,1301.97]
["binance-futures","SOLUSDT",1745366495562,13.64,148.91,148.9,1312.93]
["binance-futures","SOLUSDT",1745366495615,16.33,148.91,148.9,1312.25]
["binance-futures","SOLUSDT",1745366495666,16.23,148.91,148.9,1164.73]
["binance-futures","SOLUSDT",1745366495714,110.71,148.91,148.9,1054.64]
["binance-futures","SOLUSDT",1745366495767,174.01,148.91,148.9,632.01]
["binance-futures","SOLUSDT",1745366495822,297.19,148.91,148.9,399.05]
["binance-futures","SOLUSDT",1745366495865,232.42,148.91,148.9,310.68]
["binance-futures","SOLUSDT",1745366495916,232.9,148.91,148.9,310.84]
["binance-futures","SOLUSDT",1745366496031,246.15,148.91,148.9,311.84]
["binance-futures","SOLUSDT",1745366496084,246.15,148.91,148.9,326.84]
["binance-futures","SOLUSDT",1745366496142,246.15,148.91,148.9,313.65]
["binance-futures","SOLUSDT",1745366496217,246.23,148.91,148.9,314.36]
["binance-futures","SOLUSDT",1745366496281,249.08,148.91,148.9,314.33]
["binance-futures","SOLUSDT",1745366496332,249.08,148.91,148.9,314.57]
["binance-futures","SOLUSDT",1745366496504,197.39,148.91,148.9,321.57]
["binance-futures","SOLUSDT",1745366496540,197.39,148.91,148.9,316.75]
["binance-futures","SOLUSDT",1745366496616,197.39,148.91,148.9,316.7]
["binance-futures","SOLUSDT",1745366496684,197.39,148.91,148.9,320.72]
["binance-futures","SOLUSDT",1745366496737,129.85,148.91,148.9,335.64]
["binance-futures","SOLUSDT",1745366496790,129.82,148.91,148.9,286.15]
["binance-futures","SOLUSDT",1745366496843,414.35,148.91,148.9,224.93]
["binance-futures","SOLUSDT",1745366496894,247.44,148.91,148.9,250.59]
["binance-futures","SOLUSDT",1745366496947,128.87,148.91,148.9,353.75]
["binance-futures","SOLUSDT",1745366496995,33.32,148.91,148.9,495.64]
["binance-futures","SOLUSDT",1745366497049,33.32,148.91,148.9,501.88]
["binance-futures","SOLUSDT",1745366497140,33.93,148.91,148.9,506.03]
["binance-futures","SOLUSDT",1745366497204,7.95,148.91,148.9,521.3]
["binance-futures","SOLUSDT",1745366497308,7.95,148.91,148.9,521.23]
["binance-futures","SOLUSDT",1745366497362,11.81,148.91,148.9,521.23]
["binance-futures","SOLUSDT",1745366497395,11.86,148.91,148.9,524.23]
["binance-futures","SOLUSDT",1745366497462,11.86,148.91,148.9,524.01]
["binance-futures","SOLUSDT",1745366497530,51.16,148.92,148.91,974.59]
["binance-futures","SOLUSDT",1745366497584,51.16,148.92,148.91,941.41]
["binance-futures","SOLUSDT",1745366497634,51.28,148.92,148.91,913.81]
["binance-futures","SOLUSDT",1745366497750,51.54,148.92,148.91,915.66]
["binance-futures","SOLUSDT",1745366497801,14.34,148.92,148.91,1156.83]
["binance-futures","SOLUSDT",1745366497853,39.67,148.94,148.93,559.44]
["binance-futures","SOLUSDT",1745366497905,39.79,148.94,148.93,632.76]
["binance-futures","SOLUSDT",1745366497956,5.85,148.95,148.94,2402.44]
["binance-futures","SOLUSDT",1745366498007,2.89,148.95,148.94,1986.2]
["binance-futures","SOLUSDT",1745366498057,97.44,148.96,148.95,435.64]
["binance-futures","SOLUSDT",1745366498111,43.27,148.96,148.95,1430.23]
["binance-futures","SOLUSDT",1745366498162,38.7,148.96,148.95,919.65]
["binance-futures","SOLUSDT",1745366498215,38.57,148.96,148.95,967.14]
["binance-futures","SOLUSDT",1745366498262,38.57,148.96,148.95,1159.51]
["binance-futures","SOLUSDT",1745366498316,40.65,148.97,148.96,1271.93]
["binance-futures","SOLUSDT",1745366498368,73.31,148.97,148.96,1035.38]
["binance-futures","SOLUSDT",1745366498416,73.47,148.97,148.96,1037.43]
["binance-futures","SOLUSDT",1745366498470,54.23,148.98,148.97,1437.27]
["binance-futures","SOLUSDT",1745366498521,29.28,148.98,148.97,1137.46]
["binance-futures","SOLUSDT",1745366498572,151.89,148.99,148.98,1016.64]
["binance-futures","SOLUSDT",1745366498623,234.61,148.99,148.98,597.97]
["binance-futures","SOLUSDT",1745366498674,277.08,148.99,148.98,594.03]
["binance-futures","SOLUSDT",1745366498726,344.59,148.99,148.98,424.59]
["binance-futures","SOLUSDT",1745366498779,365.29,148.99,148.98,408.04]
["binance-futures","SOLUSDT",1745366498825,363.81,148.99,148.98,408.04]
["binance-futures","SOLUSDT",1745366498881,363.81,148.99,148.98,396.42]
["binance-futures","SOLUSDT",1745366498930,363.81,148.99,148.98,383.36]
["binance-futures","SOLUSDT",1745366498981,372.04,148.99,148.98,385.36]
["binance-futures","SOLUSDT",1745366499039,371.1,148.99,148.98,401.93]
["binance-futures","SOLUSDT",1745366499144,370.3,148.99,148.98,401.87]
["binance-futures","SOLUSDT",1745366499248,366.49,148.99,148.98,405.42]
["binance-futures","SOLUSDT",1745366499301,366.49,148.99,148.98,404.76]
["binance-futures","SOLUSDT",1745366499341,366.49,148.99,148.98,404.06]
["binance-futures","SOLUSDT",1745366499403,366.76,148.99,148.98,408.12]
["binance-futures","SOLUSDT",1745366499506,366.76,148.99,148.98,405.54]
["binance-futures","SOLUSDT",1745366499560,368.98,148.99,148.98,398.04]
["binance-futures","SOLUSDT",1745366499611,995.79,148.98,148.97,444.73]
["binance-futures","SOLUSDT",1745366499662,700.92,148.98,148.97,233.94]
["binance-futures","SOLUSDT",1745366499713,700.54,148.98,148.97,217.27]
["binance-futures","SOLUSDT",1745366499763,719.88,148.98,148.97,180.08]
["binance-futures","SOLUSDT",1745366499866,719.88,148.98,148.97,207.08]
["binance-futures","SOLUSDT",1745366499907,720.15,148.98,148.97,212.13]
["binance-futures","SOLUSDT",1745366499962,720.02,148.98,148.97,186.13]
["binance-futures","SOLUSDT",1745366500130,733.52,148.98,148.97,226.13]
["binance-futures","SOLUSDT",1745366500180,467.35,148.98,148.97,324.87]
["binance-futures","SOLUSDT",1745366500234,303.28,148.98,148.97,324.87]
["binance-futures","SOLUSDT",1745366500286,117.08,148.98,148.97,334.11]
["binance-futures","SOLUSDT",1745366500339,79.79,148.98,148.97,480.11]
["binance-futures","SOLUSDT",1745366500447,79.79,148.98,148.97,479.41]
["binance-futures","SOLUSDT",1745366500551,116.66,148.98,148.97,336.08]
["binance-futures","SOLUSDT",1745366500602,181.88,148.99,148.98,1149.9]
["binance-futures","SOLUSDT",1745366500652,130.93,149.0,148.99,1075.59]
["binance-futures","SOLUSDT",1745366500704,39.2,149.0,148.99,938.61]
["binance-futures","SOLUSDT",1745366500755,266.18,149.0,148.99,849.22]
["binance-futures","SOLUSDT",1745366500807,614.2,149.0,148.99,157.45]
["binance-futures","SOLUSDT",1745366500860,359.79,149.0,148.99,160.98]
["binance-futures","SOLUSDT",1745366500908,229.49,149.0,148.99,400.98]
["binance-futures","SOLUSDT",1745366500962,4482.4,149.02,149.01,1472.39]
["binance-futures","SOLUSDT",1745366501013,4452.82,149.02,149.01,1552.4]
["binance-futures","SOLUSDT",1745366501057,4438.88,149.02,149.01,1279.09]
["binance-futures","SOLUSDT",1745366501116,4438.88,149.02,149.01,1276.56]
["binance-futures","SOLUSDT",1745366501161,4438.88,149.02,149.01,1224.57]
["binance-futures","SOLUSDT",1745366501218,4438.37,149.02,149.01,996.09]
["binance-futures","SOLUSDT",1745366501321,4440.77,149.02,149.01,940.78]
["binance-futures","SOLUSDT",1745366501369,4440.77,149.02,149.01,776.59]
["binance-futures","SOLUSDT",1745366501429,4438.1,149.02,149.01,729.81]
["binance-futures","SOLUSDT",1745366501482,4440.45,149.02,149.01,729.81]
["binance-futures","SOLUSDT",1745366501527,4440.2,149.02,149.01,581.81]
["binance-futures","SOLUSDT",1745366501572,4476.79,149.02,149.01,388.62]
["binance-futures","SOLUSDT",1745366501628,4478.69,149.02,149.01,425.62]
["binance-futures","SOLUSDT",1745366501689,4444.69,149.02,149.01,455.72]
["binance-futures","SOLUSDT",1745366501741,4444.69,149.02,149.01,458.41]
["binance-futures","SOLUSDT",1745366501794,4444.69,149.02,149.01,516.01]
["binance-futures","SOLUSDT",1745366501846,4436.98,149.02,149.01,713.34]
["binance-futures","SOLUSDT",1745366501899,4436.51,149.02,149.01,679.83]
["binance-futures","SOLUSDT",1745366501947,4434.64,149.02,149.01,703.17]
["binance-futures","SOLUSDT",1745366502002,4434.64,149.02,149.01,727.18]
["binance-futures","SOLUSDT",1745366502052,4034.3,149.02,149.01,574.79]
["binance-futures","SOLUSDT",1745366502103,4045.16,149.02,149.01,629.99]
["binance-futures","SOLUSDT",1745366502153,3744.33,149.02,149.01,614.2]
["binance-futures","SOLUSDT",1745366502203,3744.46,149.02,149.01,615.31]
["binance-futures","SOLUSDT",1745366502257,3746.43,149.02,149.01,561.05]
["binance-futures","SOLUSDT",1745366502312,3736.6,149.02,149.01,561.05]
["binance-futures","SOLUSDT",1745366502360,3737.94,149.02,149.01,564.51]
["binance-futures","SOLUSDT",1745366502418,3738.04,149.02,149.01,566.51]
["binance-futures","SOLUSDT",1745366502462,3738.04,149.02,149.01,567.24]
["binance-futures","SOLUSDT",1745366502520,3742.95,149.02,149.01,312.74]
["binance-futures","SOLUSDT",1745366502573,3742.95,149.02,149.01,318.4]
["binance-futures","SOLUSDT",1745366502629,3742.95,149.02,149.01,433.77]
["binance-futures","SOLUSDT",1745366502681,3742.94,149.02,149.01,433.76]
["binance-futures","SOLUSDT",1745366502731,3741.92,149.02,149.01,680.77]
["binance-futures","SOLUSDT",1745366502839,3425.6,149.02,149.01,815.15]
["binance-futures","SOLUSDT",1745366502946,4768.48,149.05,149.04,454.24]
["binance-futures","SOLUSDT",1745366502997,4768.42,149.05,149.04,253.24]
["binance-futures","SOLUSDT",1745366503048,4768.83,149.05,149.04,450.87]
["binance-futures","SOLUSDT",1745366503099,4768.83,149.05,149.04,481.86]
["binance-futures","SOLUSDT",1745366503149,4768.94,149.05,149.04,483.16]
["binance-futures","SOLUSDT",1745366503201,4731.67,149.05,149.04,493.21]
["binance-futures","SOLUSDT",1745366503254,4733.52,149.05,149.04,264.35]
["binance-futures","SOLUSDT",1745366503308,4733.52,149.05,149.04,196.81]
["binance-futures","SOLUSDT",1745366503351,4767.37,149.05,149.04,181.91]
["binance-futures","SOLUSDT",1745366503414,4765.61,149.05,149.04,181.91]
["binance-futures","SOLUSDT",1745366503465,4756.77,149.05,149.04,181.91]
["binance-futures","SOLUSDT",1745366503522,4753.93,149.05,149.04,200.14]
["binance-futures","SOLUSDT",1745366503665,4762.95,149.05,149.04,240.85]
["binance-futures","SOLUSDT",1745366503739,1660.48,149.04,149.03,82.08]
["binance-futures","SOLUSDT",1745366503790,1073.57,149.04,149.03,120.87]
["binance-futures","SOLUSDT",1745366503841,600.36,149.04,149.03,244.38]
["binance-futures","SOLUSDT",1745366503892,600.81,149.04,149.03,227.55]
["binance-futures","SOLUSDT",1745366503940,595.73,149.04,149.03,250.4]
["binance-futures","SOLUSDT",1745366503997,506.91,149.04,149.03,250.4]
["binance-futures","SOLUSDT",1745366504049,506.5,149.04,149.03,275.97]
["binance-futures","SOLUSDT",1745366504101,448.9,149.04,149.03,483.95]
["binance-futures","SOLUSDT",1745366504149,399.01,149.04,149.03,483.95]
["binance-futures","SOLUSDT",1745366504204,243.04,149.04,149.03,483.95]
["binance-futures","SOLUSDT",1745366504255,126.04,149.04,149.03,494.52]
["binance-futures","SOLUSDT",1745366504310,126.04,149.04,149.03,531.34]
["binance-futures","SOLUSDT",1745366504362,139.94,149.04,149.03,549.59]
["binance-futures","SOLUSDT",1745366504413,671.18,149.04,149.03,506.04]
["binance-futures","SOLUSDT",1745366504461,263.88,149.04,149.03,480.17]
["binance-futures","SOLUSDT",1745366504516,271.1,149.04,149.03,473.19]
["binance-futures","SOLUSDT",1745366504564,175.75,149.04,149.03,484.36]
["binance-futures","SOLUSDT",1745366504615,175.87,149.04,149.03,483.02]
["binance-futures","SOLUSDT",1745366504667,176.64,149.04,149.03,503.15]
["binance-futures","SOLUSDT",1745366504704,176.5,149.04,149.03,503.15]
["binance-futures","SOLUSDT",1745366504768,175.96,149.04,149.03,503.15]
["binance-futures","SOLUSDT",1745366504830,109.92,149.04,149.03,540.72]
["binance-futures","SOLUSDT",1745366504941,109.82,149.04,149.03,542.72]
["binance-futures","SOLUSDT",1745366505087,456.67,149.04,149.03,416.78]
["binance-futures","SOLUSDT",1745366505154,456.88,149.04,149.03,387.85]
["binance-futures","SOLUSDT",1745366505217,459.1,149.04,149.03,288.87]
["binance-futures","SOLUSDT",1745366505271,459.1,149.04,149.03,293.36]
["binance-futures","SOLUSDT",1745366505322,59.96,149.02,149.01,126.87]
["binance-futures","SOLUSDT",1745366505373,1461.83,149.02,149.01,3.52]
["binance-futures","SOLUSDT",1745366505424,1040.63,149.02,149.01,3.56]
["binance-futures","SOLUSDT",1745366505475,935.75,149.02,149.01,106.73]
["binance-futures","SOLUSDT",1745366505527,812.74,149.02,149.01,132.61]
["binance-futures","SOLUSDT",1745366505571,816.44,149.02,149.01,74.28]
["binance-futures","SOLUSDT",1745366505629,697.83,149.02,149.01,64.2]
["binance-futures","SOLUSDT",1745366505681,1537.51,149.01,149.0,18.41]
["binance-futures","SOLUSDT",1745366505730,1265.01,149.01,149.0,18.41]
["binance-futures","SOLUSDT",1745366505781,861.68,149.01,149.0,181.34]
["binance-futures","SOLUSDT",1745366505833,860.09,149.01,149.0,156.34]
["binance-futures","SOLUSDT",1745366505884,860.09,149.01,149.0,33.17]
["binance-futures","SOLUSDT",1745366505934,860.15,149.01,149.0,318.75]
["binance-futures","SOLUSDT",1745366505986,782.48,149.01,149.0,318.2]
["binance-futures","SOLUSDT",1745366506035,601.56,149.01,149.0,383.96]
["binance-futures","SOLUSDT",1745366506094,139.0,149.01,149.0,389.82]
["binance-futures","SOLUSDT",1745366506145,173.73,149.01,149.0,389.82]
["binance-futures","SOLUSDT",1745366506195,104.85,149.01,149.0,394.26]
["binance-futures","SOLUSDT",1745366506248,105.94,149.01,149.0,394.53]
["binance-futures","SOLUSDT",1745366506313,331.61,149.01,149.0,332.4]
["binance-futures","SOLUSDT",1745366506363,331.65,149.01,149.0,299.71]
["binance-futures","SOLUSDT",1745366506417,394.06,149.01,149.0,288.72]
["binance-futures","SOLUSDT",1745366506471,396.65,149.01,149.0,115.14]
["binance-futures","SOLUSDT",1745366506525,457.81,149.01,149.0,96.93]
["binance-futures","SOLUSDT",1745366506575,396.65,149.01,149.0,96.14]
["binance-futures","SOLUSDT",1745366506681,396.92,149.01,149.0,96.14]
["binance-futures","SOLUSDT",1745366506735,1566.87,149.0,148.99,2.16]
["binance-futures","SOLUSDT",1745366506785,880.1,148.99,148.98,150.44]
["binance-futures","SOLUSDT",1745366506839,715.96,148.99,148.98,115.47]
["binance-futures","SOLUSDT",1745366506887,716.23,148.99,148.98,123.1]
["binance-futures","SOLUSDT",1745366506941,716.29,148.99,148.98,185.86]
["binance-futures","SOLUSDT",1745366506992,250.46,148.99,148.98,224.64]
["binance-futures","SOLUSDT",1745366507049,102.17,148.99,148.98,325.59]
["binance-futures","SOLUSDT",1745366507100,58.21,148.99,148.98,326.2]
["binance-futures","SOLUSDT",1745366507152,58.44,148.99,148.98,357.11]
["binance-futures","SOLUSDT",1745366507196,58.73,148.99,148.98,357.11]
["binance-futures","SOLUSDT",1745366507252,59.96,148.99,148.98,357.71]
["binance-futures","SOLUSDT",1745366507375,63.69,148.99,148.98,391.77]
["binance-futures","SOLUSDT",1745366507428,210.13,148.99,148.98,275.37]
["binance-futures","SOLUSDT",1745366507479,332.17,148.99,148.98,269.79]
["binance-futures","SOLUSDT",1745366507522,332.29,148.99,148.98,230.92]
["binance-futures","SOLUSDT",1745366507579,332.28,148.99,148.98,239.45]
["binance-futures","SOLUSDT",1745366507639,360.71,148.99,148.98,238.71]
["binance-futures","SOLUSDT",1745366507697,11.62,149.0,148.99,1726.14]
["binance-futures","SOLUSDT",1745366507748,9.35,149.01,149.0,581.96]
["binance-futures","SOLUSDT",1745366507799,18.88,149.02,149.01,305.07]
["binance-futures","SOLUSDT",1745366507849,61.07,149.02,149.01,775.56]
["binance-futures","SOLUSDT",1745366507901,213.94,149.02,149.01,610.23]
["binance-futures","SOLUSDT",1745366507951,265.66,149.02,149.01,158.42]
["binance-futures","SOLUSDT",1745366508002,265.76,149.02,149.01,158.42]
["binance-futures","SOLUSDT",1745366508052,164.63,149.02,149.01,255.81]
["binance-futures","SOLUSDT",1745366508109,164.63,149.02,149.01,255.44]
["binance-futures","SOLUSDT",1745366508159,145.25,149.02,149.01,255.44]
["binance-futures","SOLUSDT",1745366508218,145.25,149.02,149.01,368.22]
["binance-futures","SOLUSDT",1745366508269,145.25,149.02,149.01,399.12]
["binance-futures","SOLUSDT",1745366508319,145.34,149.02,149.01,406.11]
["binance-futures","SOLUSDT",1745366508379,31.27,149.02,149.01,410.71]
["binance-futures","SOLUSDT",1745366508428,38.77,149.02,149.01,410.71]
["binance-futures","SOLUSDT",1745366508601,32.59,149.02,149.01,410.71]
["binance-futures","SOLUSDT",1745366508692,32.59,149.02,149.01,413.71]
["binance-futures","SOLUSDT",1745366508755,121.14,149.02,149.01,413.91]
["binance-futures","SOLUSDT",1745366508812,180.53,149.02,149.01,350.25]
["binance-futures","SOLUSDT",1745366508842,180.53,149.02,149.01,386.25]
["binance-futures","SOLUSDT",1745366508921,180.58,149.02,149.01,386.25]
["binance-futures","SOLUSDT",1745366508971,368.43,149.02,149.01,261.18]
["binance-futures","SOLUSDT",1745366509026,404.28,149.02,149.01,304.33]
["binance-futures","SOLUSDT",1745366509078,368.43,149.02,149.01,304.33]
["binance-futures","SOLUSDT",1745366509122,313.66,149.02,149.01,308.35]
["binance-futures","SOLUSDT",1745366509177,346.88,149.02,149.01,308.34]
["binance-futures","SOLUSDT",1745366509246,347.08,149.02,149.01,308.34]
["binance-futures","SOLUSDT",1745366509300,347.08,149.02,149.01,307.45]
["binance-futures","SOLUSDT",1745366509350,387.0,149.02,149.01,106.24]
["binance-futures","SOLUSDT",1745366509400,387.02,149.02,149.01,116.59]
["binance-futures","SOLUSDT",1745366509456,1471.49,149.01,149.0,69.23]
["binance-futures","SOLUSDT",1745366509507,636.83,149.0,148.99,2.28]
["binance-futures","SOLUSDT",1745366509558,960.43,148.99,148.98,200.2]
["binance-futures","SOLUSDT",1745366509605,715.69,148.99,148.98,190.16]
["binance-futures","SOLUSDT",1745366509661,681.81,148.99,148.98,190.01]
["binance-futures","SOLUSDT",1745366509712,627.47,148.99,148.98,235.82]
["binance-futures","SOLUSDT",1745366509758,689.36,148.99,148.98,215.89]
["binance-futures","SOLUSDT",1745366509926,501.67,148.99,148.98,336.8]
["binance-futures","SOLUSDT",1745366509979,502.03,148.99,148.98,338.2]
["binance-futures","SOLUSDT",1745366510086,502.03,148.99,148.98,338.13]
["binance-futures","SOLUSDT",1745366510151,510.86,148.99,148.98,350.5]
["binance-futures","SOLUSDT",1745366510204,510.79,148.99,148.98,350.54]
["binance-futures","SOLUSDT",1745366510307,510.95,148.99,148.98,350.54]
["binance-futures","SOLUSDT",1745366510367,518.13,148.99,148.98,312.32]
["binance-futures","SOLUSDT",1745366510418,518.09,148.99,148.98,312.37]
["binance-futures","SOLUSDT",1745366510458,518.19,148.99,148.98,312.37]
["binance-futures","SOLUSDT",1745366510522,569.12,148.99,148.98,186.27]
["binance-futures","SOLUSDT",1745366510574,921.58,148.98,148.97,119.42]
["binance-futures","SOLUSDT",1745366510624,1036.66,148.98,148.97,77.48]
["binance-futures","SOLUSDT",1745366510677,392.63,148.98,148.97,309.4]
["binance-futures","SOLUSDT",1745366510729,352.01,148.98,148.97,350.81]
["binance-futures","SOLUSDT",1745366510780,390.84,148.98,148.97,307.2]
["binance-futures","SOLUSDT",1745366510834,933.57,148.97,148.96,38.31]
["binance-futures","SOLUSDT",1745366510884,822.9,148.96,148.95,167.32]
["binance-futures","SOLUSDT",1745366510937,1143.11,148.95,148.94,124.4]
["binance-futures","SOLUSDT",1745366510988,836.4,148.95,148.94,132.07]
["binance-futures","SOLUSDT",1745366511038,677.1,148.95,148.94,174.77]
["binance-futures","SOLUSDT",1745366511090,614.28,148.95,148.94,299.46]
["binance-futures","SOLUSDT",1745366511142,403.91,148.95,148.94,391.08]
["binance-futures","SOLUSDT",1745366511193,384.57,148.95,148.94,451.75]
["binance-futures","SOLUSDT",1745366511245,272.62,148.95,148.94,451.75]
["binance-futures","SOLUSDT",1745366511297,160.62,148.95,148.94,604.38]
["binance-futures","SOLUSDT",1745366511348,39.59,148.96,148.95,1341.75]
["binance-futures","SOLUSDT",1745366511399,53.43,148.96,148.95,1109.98]
["binance-futures","SOLUSDT",1745366511451,31.1,148.96,148.95,1262.59]
["binance-futures","SOLUSDT",1745366511505,15.66,148.96,148.95,1263.31]
["binance-futures","SOLUSDT",1745366511555,241.38,148.97,148.96,1434.03]
["binance-futures","SOLUSDT",1745366511607,120.2,148.97,148.96,1497.13]
["binance-futures","SOLUSDT",1745366511655,120.2,148.97,148.96,1381.05]
["binance-futures","SOLUSDT",1745366511706,157.2,148.97,148.96,1298.89]
["binance-futures","SOLUSDT",1745366511767,217.49,148.97,148.96,974.04]
["binance-futures","SOLUSDT",1745366511819,320.24,148.97,148.96,829.66]
["binance-futures","SOLUSDT",1745366511861,380.18,148.97,148.96,399.86]
["binance-futures","SOLUSDT",1745366511925,366.02,148.97,148.96,286.97]
["binance-futures","SOLUSDT",1745366511975,330.03,148.97,148.96,347.26]
["binance-futures","SOLUSDT",1745366512026,147.39,148.97,148.96,364.58]
["binance-futures","SOLUSDT",1745366512078,122.39,148.97,148.96,395.41]
["binance-futures","SOLUSDT",1745366512114,128.27,148.97,148.96,365.02]
["binance-futures","SOLUSDT",1745366512181,120.1,148.97,148.96,365.08]
["binance-futures","SOLUSDT",1745366512232,120.37,148.97,148.96,396.77]
["binance-futures","SOLUSDT",1745366512290,214.16,148.97,148.96,357.64]
["binance-futures","SOLUSDT",1745366512339,215.21,148.97,148.96,357.82]
["binance-futures","SOLUSDT",1745366512395,157.72,148.97,148.96,364.17]
["binance-futures","SOLUSDT",1745366512439,132.84,148.97,148.96,394.62]
["binance-futures","SOLUSDT",1745366512480,132.84,148.97,148.96,364.17]
["binance-futures","SOLUSDT",1745366512551,125.3,148.97,148.96,396.43]
["binance-futures","SOLUSDT",1745366512605,125.3,148.97,148.96,396.41]
["binance-futures","SOLUSDT",1745366512662,125.3,148.97,148.96,363.94]
["binance-futures","SOLUSDT",1745366512713,215.46,148.97,148.96,363.94]
["binance-futures","SOLUSDT",1745366512821,215.44,148.97,148.96,363.94]
["binance-futures","SOLUSDT",1745366512881,132.86,148.97,148.96,414.41]
["binance-futures","SOLUSDT",1745366513021,125.36,148.97,148.96,414.41]
["binance-futures","SOLUSDT",1745366513138,125.36,148.97,148.96,383.96]
["binance-futures","SOLUSDT",1745366513197,71.37,148.98,148.97,1991.89]
["binance-futures","SOLUSDT",1745366513248,69.33,148.98,148.97,1251.15]
["binance-futures","SOLUSDT",1745366513299,69.33,148.98,148.97,1286.25]
["binance-futures","SOLUSDT",1745366513343,70.96,148.98,148.97,1286.25]
["binance-futures","SOLUSDT",1745366513404,71.0,148.98,148.97,1290.3]
["binance-futures","SOLUSDT",1745366513510,64.18,148.98,148.97,1439.45]
["binance-futures","SOLUSDT",1745366513564,64.3,148.98,148.97,1440.11]
["binance-futures","SOLUSDT",1745366513705,53.94,149.0,148.99,1516.66]
["binance-futures","SOLUSDT",1745366513756,50.16,149.0,148.99,967.59]
["binance-futures","SOLUSDT",1745366513806,338.06,149.0,148.99,747.1]
["binance-futures","SOLUSDT",1745366513853,346.57,149.0,148.99,597.03]
["binance-futures","SOLUSDT",1745366513910,347.05,149.0,148.99,608.6]
["binance-futures","SOLUSDT",1745366513962,346.97,149.0,148.99,608.95]
["binance-futures","SOLUSDT",1745366514013,155.97,149.0,148.99,669.24]
["binance-futures","SOLUSDT",1745366514067,147.92,149.0,148.99,846.53]
["binance-futures","SOLUSDT",1745366514118,150.61,149.0,148.99,695.45]
["binance-futures","SOLUSDT",1745366514170,150.65,149.0,148.99,670.49]
["binance-futures","SOLUSDT",1745366514217,150.72,149.0,148.99,670.49]
["binance-futures","SOLUSDT",1745366514332,99.53,149.0,148.99,670.8]
["binance-futures","SOLUSDT",1745366514380,103.5,149.0,148.99,670.84]
["binance-futures","SOLUSDT",1745366514478,106.16,149.0,148.99,670.84]
["binance-futures","SOLUSDT",1745366514547,106.12,149.0,148.99,671.64]
["binance-futures","SOLUSDT",1745366514641,106.16,149.0,148.99,671.68]
["binance-futures","SOLUSDT",1745366514710,102.91,149.0,148.99,816.88]
["binance-futures","SOLUSDT",1745366514797,95.41,149.0,148.99,817.34]
["binance-futures","SOLUSDT",1745366514874,95.41,149.0,148.99,819.27]
["binance-futures","SOLUSDT",1745366514919,95.41,149.0,148.99,818.18]
["binance-futures","SOLUSDT",1745366514957,95.41,149.0,148.99,821.18]
["binance-futures","SOLUSDT",1745366515020,95.41,149.0,148.99,819.83]
["binance-futures","SOLUSDT",1745366515121,95.41,149.0,148.99,821.65]
["binance-futures","SOLUSDT",1745366515183,95.46,149.0,148.99,659.97]
["binance-futures","SOLUSDT",1745366515223,95.46,149.0,148.99,665.83]
["binance-futures","SOLUSDT",1745366515281,95.46,149.0,148.99,667.63]
["binance-futures","SOLUSDT",1745366515342,103.0,149.0,148.99,672.95]
["binance-futures","SOLUSDT",1745366515392,103.0,149.0,148.99,674.88]
["binance-futures","SOLUSDT",1745366515442,103.0,149.0,148.99,673.37]
["binance-futures","SOLUSDT",1745366515520,103.81,149.0,148.99,677.78]
["binance-futures","SOLUSDT",1745366515568,103.81,149.0,148.99,676.93]
["binance-futures","SOLUSDT",1745366515605,103.81,149.0,148.99,677.76]
["binance-futures","SOLUSDT",1745366515725,93.89,149.0,148.99,677.76]
["binance-futures","SOLUSDT",1745366515781,83.7,149.0,148.99,677.76]
["binance-futures","SOLUSDT",1745366515924,84.07,149.0,148.99,677.76]
["binance-futures","SOLUSDT",1745366515970,84.07,149.0,148.99,670.91]
["binance-futures","SOLUSDT",1745366516031,84.15,149.0,148.99,670.91]
["binance-futures","SOLUSDT",1745366516086,92.33,149.0,148.99,672.21]
["binance-futures","SOLUSDT",1745366516115,92.33,149.0,148.99,658.21]
["binance-futures","SOLUSDT",1745366516199,92.33,149.0,148.99,662.21]
["binance-futures","SOLUSDT",1745366516300,93.73,149.0,148.99,667.0]
["binance-futures","SOLUSDT",1745366516366,93.73,149.0,148.99,667.22]
["binance-futures","SOLUSDT",1745366516409,114.26,149.0,148.99,667.22]
["binance-futures","SOLUSDT",1745366516476,113.77,149.0,148.99,814.58]
["binance-futures","SOLUSDT",1745366516498,116.46,149.0,148.99,666.58]
["binance-futures","SOLUSDT",1745366516648,174.06,149.0,148.99,666.58]
["binance-futures","SOLUSDT",1745366516701,284.1,149.0,148.99,557.59]
["binance-futures","SOLUSDT",1745366516756,305.61,149.0,148.99,499.99]
["binance-futures","SOLUSDT",1745366516805,284.22,149.0,148.99,495.23]
["binance-futures","SOLUSDT",1745366516840,284.22,149.0,148.99,499.18]
["binance-futures","SOLUSDT",1745366516907,233.41,149.0,148.99,499.18]
["binance-futures","SOLUSDT",1745366516962,181.93,149.0,148.99,500.2]
["binance-futures","SOLUSDT",1745366517031,261.51,149.0,148.99,511.51]
["binance-futures","SOLUSDT",1745366517098,261.59,149.0,148.99,511.51]
["binance-futures","SOLUSDT",1745366517160,262.11,149.0,148.99,511.14]
["binance-futures","SOLUSDT",1745366517214,262.11,149.0,148.99,507.14]
["binance-futures","SOLUSDT",1745366517303,242.11,149.0,148.99,509.83]
["binance-futures","SOLUSDT",1745366517347,244.7,149.0,148.99,510.0]
["binance-futures","SOLUSDT",1745366517410,224.05,149.0,148.99,507.31]
["binance-futures","SOLUSDT",1745366517456,244.85,149.0,148.99,512.31]
["binance-futures","SOLUSDT",1745366517632,247.11,149.0,148.99,511.84]
["binance-futures","SOLUSDT",1745366517733,394.1,149.0,148.99,165.38]
["binance-futures","SOLUSDT",1745366517783,395.58,149.0,148.99,161.36]
["binance-futures","SOLUSDT",1745366517839,837.8,148.99,148.98,100.7]
["binance-futures","SOLUSDT",1745366517891,762.42,148.99,148.98,196.55]
["binance-futures","SOLUSDT",1745366517938,783.22,148.99,148.98,196.67]
["binance-futures","SOLUSDT",1745366517992,878.75,148.98,148.97,45.65]
["binance-futures","SOLUSDT",1745366518045,847.79,148.98,148.97,224.28]
["binance-futures","SOLUSDT",1745366518096,847.91,148.98,148.97,239.26]
["binance-futures","SOLUSDT",1745366518194,848.12,148.98,148.97,239.38]
["binance-futures","SOLUSDT",1745366518244,846.27,148.98,148.97,299.04]
["binance-futures","SOLUSDT",1745366518306,732.24,148.98,148.97,316.65]
["binance-futures","SOLUSDT",1745366518363,550.49,148.98,148.97,376.94]
["binance-futures","SOLUSDT",1745366518415,449.97,148.98,148.97,376.94]
["binance-futures","SOLUSDT",1745366518463,436.65,148.98,148.97,376.94]
["binance-futures","SOLUSDT",1745366518519,443.35,148.98,148.97,377.39]
["binance-futures","SOLUSDT",1745366518558,443.08,148.98,148.97,377.39]
["binance-futures","SOLUSDT",1745366518614,443.08,148.98,148.97,377.25]
["binance-futures","SOLUSDT",1745366518776,499.4,148.98,148.97,351.05]
["binance-futures","SOLUSDT",1745366518827,497.91,148.98,148.97,351.05]
["binance-futures","SOLUSDT",1745366518882,496.72,148.98,148.97,351.05]
["binance-futures","SOLUSDT",1745366518943,436.52,148.98,148.97,370.43]
["binance-futures","SOLUSDT",1745366519066,436.88,148.98,148.97,357.15]
["binance-futures","SOLUSDT",1745366519122,429.74,148.98,148.97,353.74]
["binance-futures","SOLUSDT",1745366519162,428.24,148.98,148.97,353.74]
["binance-futures","SOLUSDT",1745366519223,428.28,148.98,148.97,353.74]
["binance-futures","SOLUSDT",1745366519275,426.79,148.98,148.97,353.74]
["binance-futures","SOLUSDT",1745366519334,424.58,148.98,148.97,350.55]
["binance-futures","SOLUSDT",1745366519384,423.84,148.98,148.97,350.55]
["binance-futures","SOLUSDT",1745366519437,484.12,148.98,148.97,167.27]
["binance-futures","SOLUSDT",1745366519490,478.1,148.98,148.97,91.61]
["binance-futures","SOLUSDT",1745366519542,475.82,148.98,148.97,98.79]
["binance-futures","SOLUSDT",1745366519591,475.82,148.98,148.97,97.79]
["binance-futures","SOLUSDT",1745366519645,474.33,148.98,148.97,383.78]
["binance-futures","SOLUSDT",1745366519700,117.82,148.98,148.97,422.47]
["binance-futures","SOLUSDT",1745366519751,104.58,148.98,148.97,422.47]
["binance-futures","SOLUSDT",1745366519798,158.43,148.98,148.97,422.59]
["binance-futures","SOLUSDT",1745366519853,205.43,148.98,148.97,424.59]
["binance-futures","SOLUSDT",1745366519924,100.83,148.98,148.97,452.78]
["binance-futures","SOLUSDT",1745366519984,93.12,148.98,148.97,513.86]
["binance-futures","SOLUSDT",1745366520036,95.81,148.98,148.97,606.2]
["binance-futures","SOLUSDT",1745366520089,68.54,148.98,148.97,460.2]
["binance-futures","SOLUSDT",1745366520141,68.54,148.98,148.97,460.87]
["binance-futures","SOLUSDT",1745366520246,68.38,148.98,148.97,460.87]
["binance-futures","SOLUSDT",1745366520289,68.57,148.98,148.97,460.87]
["binance-futures","SOLUSDT",1745366520349,12.37,148.99,148.98,1114.22]
["binance-futures","SOLUSDT",1745366520400,29.3,149.0,148.99,274.08]
["binance-futures","SOLUSDT",1745366520451,1.54,149.01,149.0,871.43]
["binance-futures","SOLUSDT",1745366520502,0.13,149.01,149.0,1968.34]
["binance-futures","SOLUSDT",1745366520553,6.52,149.02,149.01,1216.25]
["binance-futures","SOLUSDT",1745366520604,1.97,149.03,149.02,717.53]
["binance-futures","SOLUSDT",1745366520655,12.48,149.03,149.02,1621.18]
["binance-futures","SOLUSDT",1745366520707,65.98,149.03,149.02,1314.48]
["binance-futures","SOLUSDT",1745366520757,45.16,149.03,149.02,913.05]
["binance-futures","SOLUSDT",1745366520810,5.73,149.04,149.03,441.51]
["binance-futures","SOLUSDT",1745366520859,5408.0,149.05,149.04,6.27]
["binance-futures","SOLUSDT",1745366520912,5282.84,149.05,149.04,1580.35]
["binance-futures","SOLUSDT",1745366520962,5282.88,149.05,149.04,1300.94]
["binance-futures","SOLUSDT",1745366521016,5282.88,149.05,149.04,1218.34]
["binance-futures","SOLUSDT",1745366521068,5284.99,149.05,149.04,1250.62]
["binance-futures","SOLUSDT",1745366521118,5282.36,149.05,149.04,1250.61]
["binance-futures","SOLUSDT",1745366521170,5282.36,149.05,149.04,1099.69]
["binance-futures","SOLUSDT",1745366521224,2894.43,149.05,149.04,1047.06]
["binance-futures","SOLUSDT",1745366521275,1711.63,149.05,149.04,1288.66]
["binance-futures","SOLUSDT",1745366521328,1246.31,149.05,149.03,713.92]
["binance-futures","SOLUSDT",1745366521379,1175.63,149.05,149.04,785.03]
["binance-futures","SOLUSDT",1745366521430,1221.54,149.05,149.04,82.62]
["binance-futures","SOLUSDT",1745366557979,1212.15,149.15,149.14,394.59]
["binance-futures","SOLUSDT",1745366570330,3161.68,149.2,149.19,691.38]
["binance-futures","SOLUSDT",1745366600180,1047.1,149.19,149.18,258.94]
["binance-futures","SOLUSDT",1745366664737,874.3,149.18,149.17,65.27]
["binance-futures","SOLUSDT",1745366682843,725.2,149.16,149.15,101.66]
["binance-futures","SOLUSDT",1745366748755,543.41,148.68,148.67,193.81]
["binance-futures","SOLUSDT",1745366763049,409.18,148.72,148.71,318.7]
["binance-futures","SOLUSDT",1745366820383,389.28,148.72,148.71,19.28]
["binance-futures","SOLUSDT",1745366860650,624.14,148.65,148.64,47.39]
["binance-futures","SOLUSDT",1745366904894,324.36,148.8,148.79,75.87]
["binance-futures","SOLUSDT",1745366946334,223.6,148.62,148.61,311.25]
["binance-futures","SOLUSDT",1745366960706,278.78,148.6,148.59,92.57]
["binance-futures","SOLUSDT",1745367000702,83.86,148.37,148.36,279.45]
["binance-futures","SOLUSDT",1745367045331,455.85,148.58,148.57,313.48]
["binance-futures","SOLUSDT",1745367085049,144.11,148.6,148.59,502.41]
["binance-futures","SOLUSDT",1745367144297,212.85,148.57,148.56,149.31]
["binance-futures","SOLUSDT",1745367203453,464.19,148.55,148.54,57.83]
["binance-futures","SOLUSDT",1745367231066,321.62,148.72,148.71,68.28]
["binance-futures","SOLUSDT",1745367251429,120.03,148.73,148.72,1091.62]
["binance-futures","SOLUSDT",1745367318690,166.68,148.88,148.87,231.34]
["binance-futures","SOLUSDT",1745367350614,118.47,149.12,149.11,826.67]
["binance-futures","SOLUSDT",1745367403172,734.05,149.07,149.06,169.3]
["binance-futures","SOLUSDT",1745367413130,750.78,149.06,149.05,141.95]
["binance-futures","SOLUSDT",1745367485308,528.35,149.31,149.3,412.33]
["binance-futures","SOLUSDT",1745367494142,521.61,149.11,149.1,1057.93]
["binance-futures","SOLUSDT",1745367541702,457.69,149.0,148.99,498.69]
["binance-futures","SOLUSDT",1745367598160,648.7,148.87,148.86,97.12]
["binance-futures","SOLUSDT",1745367639142,40.61,149.1,149.09,494.28]
["binance-futures","SOLUSDT",1745367681870,447.0,149.25,149.24,367.85]
["binance-futures","SOLUSDT",1745367716084,280.09,149.27,149.26,411.62]
["binance-futures","SOLUSDT",1745367738102,454.02,149.04,149.03,43.93]
["binance-futures","SOLUSDT",1745367778789,354.21,148.92,148.91,183.85]
["binance-futures","SOLUSDT",1745367836468,350.13,149.04,149.03,152.69]
["binance-futures","SOLUSDT",1745367879518,392.16,149.16,149.15,165.78]
["binance-futures","SOLUSDT",1745367917879,86.89,148.89,148.88,256.98]
["binance-futures","SOLUSDT",1745367936049,201.13,148.78,148.77,209.93]
["binance-futures","SOLUSDT",1745368002027,350.69,148.72,148.71,160.03]
["binance-futures","SOLUSDT",1745368034343,950.45,148.46,148.45,322.28]
["binance-futures","SOLUSDT",1745368076259,1240.94,148.56,148.55,4.14]
["binance-futures","SOLUSDT",1745368098944,1258.82,148.68,148.67,35.24]
["binance-futures","SOLUSDT",1745368133708,111.43,148.75,148.74,679.55]
["binance-futures","SOLUSDT",1745368187845,264.08,148.6,148.59,412.56]
["binance-futures","SOLUSDT",1745368236170,16.07,148.63,148.62,1419.38]
["binance-futures","SOLUSDT",1745368279061,38.1,148.86,148.85,1289.64]
["binance-futures","SOLUSDT",1745368329200,792.33,148.85,148.84,65.37]
["binance-futures","SOLUSDT",1745368380804,352.33,148.49,148.48,310.85]
["binance-futures","SOLUSDT",1745368416704,888.76,148.46,148.45,84.85]
["binance-futures","SOLUSDT",1745368427087,442.57,148.55,148.54,1232.51]
["binance-futures","SOLUSDT",1745368502185,1172.65,148.61,148.6,39.01]
["binance-futures","SOLUSDT",1745368525187,115.97,148.66,148.65,459.99]
["binance-futures","SOLUSDT",1745368578891,910.12,148.6,148.59,63.38]
["binance-futures","SOLUSDT",1745368598499,76.14,148.61,148.6,318.05]
["binance-futures","SOLUSDT",1745368665277,353.46,148.14,148.13,134.11]
["binance-futures","SOLUSDT",1745368683180,392.36,148.28,148.27,536.82]
["binance-futures","SOLUSDT",1745368720867,110.32,148.31,148.3,390.19]
["binance-futures","SOLUSDT",1745368777511,873.3,148.26,148.25,116.88]
["binance-futures","SOLUSDT",1745368823995,189.72,148.12,148.11,274.12]
["binance-futures","SOLUSDT",1745368865338,206.75,148.13,148.12,210.31]
["binance-futures","SOLUSDT",1745368908475,359.93,148.17,148.16,444.47]
["binance-futures","SOLUSDT",1745368922417,15.45,148.21,148.2,416.66]
["binance-futures","SOLUSDT",1745368968701,617.05,148.13,148.12,35.25]
["binance-futures","SOLUSDT",1745369009408,397.66,148.12,148.11,1041.74]
["binance-futures","SOLUSDT",1745369069391,339.92,148.17,148.16,827.12]
["binance-futures","SOLUSDT",1745369099007,891.96,148.13,148.12,18.7]
["binance-futures","SOLUSDT",1745369128021,868.33,148.03,148.02,94.77]
["binance-futures","SOLUSDT",1745369169741,446.16,147.94,147.93,136.15]
["binance-futures","SOLUSDT",1745369234832,898.58,147.77,147.76,97.16]
["binance-futures","SOLUSDT",1745369265949,518.99,147.72,147.71,83.24]
["binance-futures","SOLUSDT",1745369296462,1205.4,147.78,147.77,504.08]
["binance-futures","SOLUSDT",1745369321351,705.14,147.85,147.84,294.3]
["binance-futures","SOLUSDT",1745369380194,604.82,147.98,147.97,844.71]
["binance-futures","SOLUSDT",1745369418722,926.46,147.91,147.9,86.32]
["binance-futures","SOLUSDT",1745369464630,1228.85,147.95,147.94,83.07]
["binance-futures","SOLUSDT",1745369524998,182.75,147.9,147.89,359.04]
["binance-futures","SOLUSDT",1745369567043,248.21,147.76,147.75,372.36]
["binance-futures","SOLUSDT",1745369571188,447.17,147.71,147.7,469.02]
["binance-futures","SOLUSDT",1745369626596,32.4,147.97,147.96,842.8]
["binance-futures","SOLUSDT",1745369672179,567.63,147.92,147.91,244.4]
["binance-futures","SOLUSDT",1745369717313,172.08,147.94,147.93,380.87]
["binance-futures","SOLUSDT",1745369776658,20.04,148.05,148.04,974.11]
["binance-futures","SOLUSDT",1745369806541,802.38,148.17,148.16,165.03]
["binance-futures","SOLUSDT",1745369867946,420.49,147.72,147.71,265.44]
["binance-futures","SOLUSDT",1745369881293,351.57,147.66,147.65,171.01]
["binance-futures","SOLUSDT",1745369948560,83.8,147.78,147.77,331.73]
["binance-futures","SOLUSDT",1745369983045,28.32,147.76,147.75,1170.13]
["binance-futures","SOLUSDT",1745369997443,436.56,147.86,147.85,124.11]
["binance-futures","SOLUSDT",1745370070301,250.08,147.75,147.74,298.76]
["binance-futures","SOLUSDT",1745370084020,207.8,147.91,147.9,417.1]
["binance-futures","SOLUSDT",1745370133359,546.32,148.02,148.01,129.51]
["binance-futures","SOLUSDT",1745370169939,18.06,148.03,148.02,782.13]
["binance-futures","SOLUSDT",1745370222145,161.65,148.03,148.02,668.1]
["binance-futures","SOLUSDT",1745370273173,135.87,148.18,148.17,1128.14]
["binance-futures","SOLUSDT",1745370313496,218.89,148.29,148.28,1338.04]
["binance-futures","SOLUSDT",1745370332482,734.34,148.31,148.3,551.1]
["binance-futures","SOLUSDT",1745370373018,1105.44,148.33,148.32,1.22]
["binance-futures","SOLUSDT",1745370406657,760.76,148.39,148.38,236.02]
["binance-futures","SOLUSDT",1745370470648,710.49,148.09,148.08,199.63]
["binance-futures","SOLUSDT",1745370493508,196.14,148.27,148.26,392.16]
["binance-futures","SOLUSDT",1745370530271,323.99,148.26,148.25,468.35]
["binance-futures","SOLUSDT",1745370570678,562.09,148.43,148.42,91.72]
["binance-futures","SOLUSDT",1745370625477,260.01,148.77,148.76,745.58]
["binance-futures","SOLUSDT",1745370660603,70.03,148.66,148.65,309.46]
["binance-futures","SOLUSDT",1745370684854,739.45,148.78,148.77,377.07]
["binance-futures","SOLUSDT",1745370753122,453.62,148.72,148.71,372.04]
["binance-futures","SOLUSDT",1745370755898,393.09,148.65,148.64,297.35]
["binance-futures","SOLUSDT",1745370799823,767.51,148.64,148.63,333.18]
["binance-futures","SOLUSDT",1745370853526,711.78,148.61,148.6,124.34]
["binance-futures","SOLUSDT",1745370903019,178.98,148.3,148.29,421.58]
["binance-futures","SOLUSDT",1745370949912,261.12,148.39,148.38,335.96]
["binance-futures","SOLUSDT",1745370995331,977.49,148.31,148.3,1443.14]
["binance-futures","SOLUSDT",1745371025548,396.84,148.32,148.31,265.65]
["binance-futures","SOLUSDT",1745371054931,73.5,148.4,148.39,646.86]
["binance-futures","SOLUSDT",1745371090201,76.41,148.57,148.56,805.35]
["binance-futures","SOLUSDT",1745371154296,251.89,148.33,148.32,1019.05]
["binance-futures","SOLUSDT",1745371178699,54.86,148.32,148.31,872.83]
["binance-futures","SOLUSDT",1745371244066,34.41,148.11,148.1,550.89]
["binance-futures","SOLUSDT",1745371259345,5.86,148.13,148.12,1156.65]
["binance-futures","SOLUSDT",1745371324515,251.48,148.03,148.02,428.6]
["binance-futures","SOLUSDT",1745371362716,426.7,148.29,148.28,79.12]
["binance-futures","SOLUSDT",1745371415089,371.49,148.26,148.25,163.78]
["binance-futures","SOLUSDT",1745371457545,230.2,148.35,148.34,1064.41]
["binance-futures","SOLUSDT",1745371473058,42.8,148.22,148.21,680.58]
["binance-futures","SOLUSDT",1745371527190,93.71,148.2,148.19,672.91]
["binance-futures","SOLUSDT",1745371571906,198.77,148.38,148.37,344.92]
["binance-futures","SOLUSDT",1745371616599,212.37,148.47,148.46,245.53]
["binance-futures","SOLUSDT",1745371672714,571.11,148.4,148.39,103.41]
["binance-futures","SOLUSDT",1745371688740,372.25,148.55,148.54,57.31]
["binance-futures","SOLUSDT",1745371757923,815.72,148.63,148.62,591.38]
["binance-futures","SOLUSDT",1745371775292,263.27,148.52,148.51,584.23]
["binance-futures","SOLUSDT",1745371846543,659.02,148.51,148.5,5500.87]
["binance-futures","SOLUSDT",1745371876329,572.56,148.62,148.61,4.33]
["binance-futures","SOLUSDT",1745371933197,1144.39,148.67,148.66,41.77]
["binance-futures","SOLUSDT",1745371949061,417.52,148.62,148.61,194.22]
["binance-futures","SOLUSDT",1745371984143,430.15,148.53,148.52,90.84]
["binance-futures","SOLUSDT",1745372040918,480.12,148.34,148.33,26.1]
["binance-futures","SOLUSDT",1745372089069,606.95,148.3,148.29,106.78]
["binance-futures","SOLUSDT",1745372151424,191.52,148.26,148.25,779.22]
["binance-futures","SOLUSDT",1745372188570,280.81,148.5,148.49,694.82]
["binance-futures","SOLUSDT",1745372236452,314.36,148.36,148.35,552.0]
["binance-futures","SOLUSDT",1745372276773,155.67,148.3,148.29,795.77]
["binance-futures","SOLUSDT",1745372297904,98.17,148.32,148.31,855.35]
["binance-futures","SOLUSDT",1745372344572,389.03,148.22,148.21,262.68]
["binance-futures","SOLUSDT",1745372403051,405.09,148.37,148.36,616.8]
["binance-futures","SOLUSDT",1745372450829,388.01,148.37,148.36,136.93]
["binance-futures","SOLUSDT",1745372474018,76.56,148.26,148.25,488.67]
["binance-futures","SOLUSDT",1745372510903,412.28,148.04,148.03,409.6]
["binance-futures","SOLUSDT",1745372586169,521.0,147.97,147.96,5513.72]
["binance-futures","SOLUSDT",1745372616667,444.1,147.95,147.94,422.45]
["binance-futures","SOLUSDT",1745372663157,1426.45,148.07,148.06,146.56]
["binance-futures","SOLUSDT",1745372691945,32.3,148.14,148.13,919.14]
["binance-futures","SOLUSDT",1745372724420,322.06,148.28,148.27,273.57]
["binance-futures","SOLUSDT",1745372784749,969.5,148.03,148.02,25.81]
["binance-futures","SOLUSDT",1745372833063,746.82,147.99,147.98,12.17]
["binance-futures","SOLUSDT",1745372880761,95.95,147.97,147.96,1091.56]
["binance-futures","SOLUSDT",1745372934506,9.04,147.91,147.9,1286.49]
["binance-futures","SOLUSDT",1745372940793,257.78,147.97,147.96,737.85]
["binance-futures","SOLUSDT",1745372981878,51.45,147.93,147.92,493.18]
["binance-futures","SOLUSDT",1745373031216,310.66,147.86,147.85,237.54]
["binance-futures","SOLUSDT",1745373070423,634.29,147.87,147.86,123.58]
["binance-futures","SOLUSDT",1745373137501,776.65,147.87,147.86,60.8]
["binance-futures","SOLUSDT",1745373197035,722.62,147.7,147.69,39.45]
["binance-futures","SOLUSDT",1745373221726,655.75,147.8,147.79,143.03]
["binance-futures","SOLUSDT",1745373245308,610.55,147.85,147.84,160.81]
["binance-futures","SOLUSDT",1745373313545,558.86,147.66,147.65,139.94]
["binance-futures","SOLUSDT",1745373349560,123.96,147.63,147.62,756.22]
["binance-futures","SOLUSDT",1745373404974,281.95,147.91,147.9,254.59]
["binance-futures","SOLUSDT",1745373413223,324.66,147.91,147.9,231.18]
["binance-futures","SOLUSDT",1745373499274,152.02,147.65,147.64,195.38]
["binance-futures","SOLUSDT",1745373506361,167.85,147.56,147.55,683.63]
["binance-futures","SOLUSDT",1745373554574,197.18,147.18,147.17,290.3]
["binance-futures","SOLUSDT",1745373599591,270.66,147.32,147.31,594.72]
["binance-futures","SOLUSDT",1745373643119,455.21,147.45,147.44,44.26]
["binance-futures","SOLUSDT",1745373699273,223.79,147.44,147.43,686.88]
["binance-futures","SOLUSDT",1745373731953,598.4,147.42,147.41,347.53]
["binance-futures","SOLUSDT",1745373758204,330.72,147.5,147.49,170.88]
["binance-futures","SOLUSDT",1745373802152,1016.06,147.41,147.4,157.56]
["binance-futures","SOLUSDT",1745373831932,431.46,147.37,147.36,106.42]
["binance-futures","SOLUSDT",1745373901979,1614.23,147.71,147.7,20.82]
["binance-futures","SOLUSDT",1745373938946,801.99,147.8,147.79,430.51]
["binance-futures","SOLUSDT",1745373961695,413.11,147.79,147.78,129.96]
["binance-futures","SOLUSDT",1745374028950,382.07,147.91,147.9,429.06]
["binance-futures","SOLUSDT",1745374066932,363.38,147.89,147.88,428.78]
["binance-futures","SOLUSDT",1745374113756,547.71,148.04,148.03,435.19]
["binance-futures","SOLUSDT",1745374135241,177.81,147.91,147.9,419.92]
["binance-futures","SOLUSDT",1745374176527,804.07,147.88,147.87,58.45]
["binance-futures","SOLUSDT",1745374231749,135.46,147.8,147.79,650.1]
["binance-futures","SOLUSDT",1745374287014,117.1,147.83,147.82,250.6]
["binance-futures","SOLUSDT",1745374335553,54.81,147.93,147.92,359.48]
["binance-futures","SOLUSDT",1745374389377,194.48,148.05,148.04,271.18]
["binance-futures","SOLUSDT",1745374449249,199.86,147.87,147.86,344.45]
["binance-futures","SOLUSDT",1745374487006,615.5,147.97,147.96,141.64]
["binance-futures","SOLUSDT",1745374501041,68.67,148.03,148.02,396.57]
["binance-futures","SOLUSDT",1745374564108,371.95,147.84,147.83,195.86]
["binance-futures","SOLUSDT",1745374597952,27.74,147.87,147.86,348.09]
["binance-futures","SOLUSDT",1745374671606,224.06,147.88,147.87,258.82]
["binance-futures","SOLUSDT",1745374689679,356.08,147.89,147.88,252.68]
["binance-futures","SOLUSDT",1745374768695,173.81,147.91,147.9,270.73]
["binance-futures","SOLUSDT",1745374784986,1362.32,147.9,147.89,40.96]
["binance-futures","SOLUSDT",1745374837687,707.04,148.24,148.23,51.49]
["binance-futures","SOLUSDT",1745374877617,143.16,148.31,148.3,462.59]
["binance-futures","SOLUSDT",1745374919093,192.31,148.39,148.38,530.38]
["binance-futures","SOLUSDT",1745374959470,358.05,148.56,148.55,544.13]
["binance-futures","SOLUSDT",1745374999925,102.15,148.39,148.38,656.17]
["binance-futures","SOLUSDT",1745375014432,310.74,148.46,148.45,129.35]
["binance-futures","SOLUSDT",1745375057088,324.16,148.47,148.46,246.73]
["binance-futures","SOLUSDT",1745375093596,888.14,148.66,148.65,111.05]
["binance-futures","SOLUSDT",1745375148864,48.43,148.39,148.38,981.76]
["binance-futures","SOLUSDT",1745375174959,899.85,148.35,148.34,115.39]
["binance-futures","SOLUSDT",1745375206614,139.74,148.15,148.14,378.11]
["binance-futures","SOLUSDT",1745375250229,831.04,148.31,148.3,181.88]
["binance-futures","SOLUSDT",1745375319391,865.34,148.26,148.25,267.4]
["binance-futures","SOLUSDT",1745375358908,514.65,148.32,148.31,235.77]
["binance-futures","SOLUSDT",1745375389892,194.07,148.17,148.16,143.85]
["binance-futures","SOLUSDT",1745375417249,122.77,148.07,148.06,728.58]
["binance-futures","SOLUSDT",1745375463615,115.76,148.15,148.14,211.28]
["binance-futures","SOLUSDT",1745375519359,72.48,148.21,148.2,1002.15]
["binance-futures","SOLUSDT",1745375576928,746.14,148.21,148.2,219.69]
["binance-futures","SOLUSDT",1745375633796,560.38,148.09,148.08,57.7]
["binance-futures","SOLUSDT",1745375682032,263.52,148.22,148.21,399.89]
["binance-futures","SOLUSDT",1745375684632,45.25,148.24,148.23,681.55]
["binance-futures","SOLUSDT",1745375762433,734.89,148.39,148.38,79.23]
["binance-futures","SOLUSDT",1745375788949,1178.24,148.41,148.4,104.3]
["binance-futures","SOLUSDT",1745375830081,5.6,148.36,148.35,405.7]
["binance-futures","SOLUSDT",1745375892411,633.39,148.58,148.57,133.28]
["binance-futures","SOLUSDT",1745375921331,199.05,148.53,148.52,1172.33]
["binance-futures","SOLUSDT",1745375986390,49.89,148.36,148.35,674.51]
["binance-futures","SOLUSDT",1745376001881,21.83,148.31,148.3,884.35]
["binance-futures","SOLUSDT",1745376069718,67.35,148.64,148.63,899.82]
["binance-futures","SOLUSDT",1745376104451,602.86,148.66,148.65,45.74]
["binance-futures","SOLUSDT",1745376116041,423.25,148.71,148.7,278.87]
["binance-futures","SOLUSDT",1745376196106,519.75,148.54,148.53,296.49]
["binance-futures","SOLUSDT",1745376211303,457.07,148.63,148.62,294.82]
["binance-futures","SOLUSDT",1745376264400,1081.15,148.79,148.78,245.22]
["binance-futures","SOLUSDT",1745376302615,423.56,148.7,148.69,504.79]
["binance-futures","SOLUSDT",1745376351444,380.68,148.56,148.55,263.76]
["binance-futures","SOLUSDT",1745376405988,38.07,148.78,148.77,603.74]
["binance-futures","SOLUSDT",1745376419372,200.3,148.59,148.58,390.32]
["binance-futures","SOLUSDT",1745376495768,15.01,148.5,148.49,1204.62]
["binance-futures","SOLUSDT",1745376508813,81.55,148.65,148.64,413.49]
["binance-futures","SOLUSDT",1745376542265,140.17,148.82,148.81,416.22]
["binance-futures","SOLUSDT",1745376609852,372.63,148.87,148.86,45.45]
["binance-futures","SOLUSDT",1745376624900,665.53,148.85,148.84,48.86]
["binance-futures","SOLUSDT",1745376681375,776.34,148.78,148.77,169.42]
["binance-futures","SOLUSDT",1745376711696,1014.34,148.8,148.79,111.54]
["binance-futures","SOLUSDT",1745376775437,43.35,148.66,148.65,1474.41]
["binance-futures","SOLUSDT",1745376821737,454.23,148.61,148.6,289.35]
["binance-futures","SOLUSDT",1745376848659,10.76,148.58,148.57,742.94]
["binance-futures","SOLUSDT",1745376927226,324.14,148.39,148.38,197.07]
["binance-futures","SOLUSDT",1745376930179,39.54,148.4,148.39,877.29]
["binance-futures","SOLUSDT",1745376978140,24.87,148.47,148.46,804.9]
["binance-futures","SOLUSDT",1745377045571,1052.32,148.4,148.39,271.48]
["binance-futures","SOLUSDT",1745377101538,504.62,148.4,148.39,79.15]
["binance-futures","SOLUSDT",1745377161325,102.83,148.4,148.39,985.2]
["binance-futures","SOLUSDT",1745377210962,469.01,148.36,148.35,248.25]
["binance-futures","SOLUSDT",1745377238406,490.82,148.41,148.4,268.39]
["binance-futures","SOLUSDT",1745377274739,344.37,148.27,148.26,358.39]
["binance-futures","SOLUSDT",1745377312053,520.54,148.23,148.22,328.57]
["binance-futures","SOLUSDT",1745377381301,719.57,148.39,148.38,1881.25]
["binance-futures","SOLUSDT",1745377429159,206.96,148.39,148.38,423.46]
["binance-futures","SOLUSDT",1745377462702,1050.18,148.49,148.48,32.03]
["binance-futures","SOLUSDT",1745377492110,306.72,148.54,148.53,385.68]
["binance-futures","SOLUSDT",1745377555517,265.54,148.25,148.24,209.48]
["binance-futures","SOLUSDT",1745377600902,48.59,148.26,148.25,716.04]
["binance-futures","SOLUSDT",1745377649861,377.3,148.35,148.34,133.84]
["binance-futures","SOLUSDT",1745377667272,182.43,148.34,148.33,788.12]
["binance-futures","SOLUSDT",1745377713064,93.22,148.41,148.4,893.36]
["binance-futures","SOLUSDT",1745377759714,352.06,148.34,148.33,156.32]
["binance-futures","SOLUSDT",1745377806726,425.42,148.24,148.23,289.89]
["binance-futures","SOLUSDT",1745377849617,470.92,148.25,148.24,164.66]
["binance-futures","SOLUSDT",1745377914049,182.04,148.33,148.32,918.83]
["binance-futures","SOLUSDT",1745377928707,644.14,148.33,148.32,82.1]
["binance-futures","SOLUSDT",1745378002353,209.14,148.15,148.14,437.54]
["binance-futures","SOLUSDT",1745378021585,60.59,148.1,148.09,722.94]
["binance-futures","SOLUSDT",1745378092319,406.85,148.18,148.17,340.09]
["binance-futures","SOLUSDT",1745378126339,437.52,148.16,148.15,210.71]
["binance-futures","SOLUSDT",1745378186396,307.49,148.14,148.13,800.85]
["binance-futures","SOLUSDT",1745378198830,608.86,148.15,148.14,70.74]
["binance-futures","SOLUSDT",1745378236406,349.99,148.19,148.18,573.78]
["binance-futures","SOLUSDT",1745378293934,624.37,148.13,148.12,71.66]
["binance-futures","SOLUSDT",1745378345515,93.29,148.16,148.15,705.04]
["binance-futures","SOLUSDT",1745378394352,661.39,148.25,148.24,431.13]
["binance-futures","SOLUSDT",1745378442937,921.95,148.42,148.41,105.98]
["binance-futures","SOLUSDT",1745378495657,301.86,148.26,148.25,365.43]
["binance-futures","SOLUSDT",1745378533975,214.49,148.32,148.31,638.08]
["binance-futures","SOLUSDT",1745378558125,1239.49,148.27,148.26,26.91]
["binance-futures","SOLUSDT",1745378604099,55.78,148.26,148.25,502.99]
["binance-futures","SOLUSDT",1745378637609,444.18,148.37,148.36,261.37]
["binance-futures","SOLUSDT",1745378709353,298.85,148.5,148.49,625.52]
["binance-futures","SOLUSDT",1745378731682,311.75,148.51,148.5,276.07]
["binance-futures","SOLUSDT",1745378772067,671.48,148.55,148.54,172.6]
["binance-futures","SOLUSDT",1745378851277,248.53,148.51,148.5,508.42]
["binance-futures","SOLUSDT",1745378883396,151.39,148.54,148.53,528.28]
["binance-futures","SOLUSDT",1745378932436,914.8,148.51,148.5,132.55]
["binance-futures","SOLUSDT",1745378960171,672.54,148.57,148.56,277.52]
["binance-futures","SOLUSDT",1745378997596,459.88,148.64,148.63,289.75]
["binance-futures","SOLUSDT",1745379051872,759.22,148.64,148.63,120.13]
["binance-futures","SOLUSDT",1745379101362,467.66,148.51,148.5,227.69]
["binance-futures","SOLUSDT",1745379146102,659.69,148.61,148.6,303.32]
["binance-futures","SOLUSDT",1745379199627,411.58,148.67,148.66,191.89]
["binance-futures","SOLUSDT",1745379208938,742.45,148.67,148.66,161.7]
["binance-futures","SOLUSDT",1745379302598,201.78,148.56,148.55,460.99]
["binance-futures","SOLUSDT",1745379313155,363.6,148.63,148.62,191.74]
["binance-futures","SOLUSDT",1745379374084,877.43,148.64,148.63,130.73]
["binance-futures","SOLUSDT",1745379411634,353.0,148.76,148.75,238.04]
["binance-futures","SOLUSDT",1745379483311,316.5,148.84,148.83,469.3]
["binance-futures","SOLUSDT",1745379505974,328.04,148.85,148.84,523.35]
["binance-futures","SOLUSDT",1745379531502,968.59,148.81,148.8,580.65]
["binance-futures","SOLUSDT",1745379590234,201.23,148.85,148.84,411.58]
["binance-futures","SOLUSDT",1745379654301,472.85,148.87,148.86,344.56]
["binance-futures","SOLUSDT",1745379695746,1487.42,148.9,148.89,523.2]
["binance-futures","SOLUSDT",1745379743223,127.96,148.98,148.97,695.06]
["binance-futures","SOLUSDT",1745379786040,419.78,148.89,148.88,265.9]
["binance-futures","SOLUSDT",1745379791270,1345.44,148.9,148.89,767.7]
["binance-futures","SOLUSDT",1745379849220,103.69,148.95,148.94,764.74]
["binance-futures","SOLUSDT",1745379899628,555.58,148.93,148.92,449.75]
["binance-futures","SOLUSDT",1745379944353,250.66,148.84,148.83,1167.6]
["binance-futures","SOLUSDT",1745380009401,203.13,148.78,148.77,854.53]
["binance-futures","SOLUSDT",1745380043327,20.45,148.9,148.89,1053.88]
["binance-futures","SOLUSDT",1745380074886,882.48,148.94,148.93,178.3]
["binance-futures","SOLUSDT",1745380124156,265.48,148.89,148.88,1016.89]
["binance-futures","SOLUSDT",1745380154577,421.15,148.97,148.96,150.67]
["binance-futures","SOLUSDT",1745380230594,298.55,148.98,148.97,246.12]
["binance-futures","SOLUSDT",1745380266321,236.83,149.04,149.03,470.16]
["binance-futures","SOLUSDT",1745380290968,262.86,149.12,149.11,532.87]
["binance-futures","SOLUSDT",1745380337647,32.44,149.11,149.1,947.68]
["binance-futures","SOLUSDT",1745380394133,939.16,149.03,149.02,61.84]
["binance-futures","SOLUSDT",1745380442573,504.32,149.15,149.14,879.17]
["binance-futures","SOLUSDT",1745380461659,325.93,149.17,149.16,674.9]
["binance-futures","SOLUSDT",1745380503616,137.52,149.2,149.19,733.37]
["binance-futures","SOLUSDT",1745380551386,294.63,149.22,149.21,543.24]
["binance-futures","SOLUSDT",1745380591366,217.38,149.33,149.32,497.75]
["binance-futures","SOLUSDT",1745380656435,385.06,149.22,149.21,1199.96]
["binance-futures","SOLUSDT",1745380705031,50.06,149.17,149.16,589.1]
["binance-futures","SOLUSDT",1745380767268,94.26,149.09,149.08,1102.77]
["binance-futures","SOLUSDT",1745380803199,427.86,149.13,149.12,524.03]
["binance-futures","SOLUSDT",1745380818544,429.97,149.13,149.12,295.4]
["binance-futures","SOLUSDT",1745380875598,708.78,149.19,149.18,138.24]
["binance-futures","SOLUSDT",1745380904333,401.23,149.17,149.16,433.02]
["binance-futures","SOLUSDT",1745380981457,513.08,149.17,149.16,636.79]
["binance-futures","SOLUSDT",1745380998139,136.68,149.22,149.21,750.46]
["binance-futures","SOLUSDT",1745381074552,1020.46,149.03,149.02,486.45]
["binance-futures","SOLUSDT",1745381089693,1116.97,149.0,148.99,9307.79]
["binance-futures","SOLUSDT",1745381150282,1050.83,149.04,149.03,301.32]
["binance-futures","SOLUSDT",1745381201262,1763.33,149.22,149.21,172.08]
["binance-futures","SOLUSDT",1745381248282,1124.69,149.33,149.32,744.43]
["binance-futures","SOLUSDT",1745381301786,387.55,149.31,149.3,315.46]
["binance-futures","SOLUSDT",1745381317757,281.05,149.32,149.31,389.69]
["binance-futures","SOLUSDT",1745381359402,223.25,149.35,149.34,532.21]
["binance-futures","SOLUSDT",1745381414652,195.57,149.33,149.32,943.62]
["binance-futures","SOLUSDT",1745381454378,225.39,149.33,149.32,781.56]
["binance-futures","SOLUSDT",1745381520099,111.78,149.25,149.24,94.48]
["binance-futures","SOLUSDT",1745381535977,739.91,149.19,149.18,602.12]
["binance-futures","SOLUSDT",1745381603358,182.98,149.25,149.24,2020.77]
["binance-futures","SOLUSDT",1745381630206,653.01,149.3,149.29,297.55]
["binance-futures","SOLUSDT",1745381700918,627.71,149.37,149.36,300.59]
["binance-futures","SOLUSDT",1745381738269,227.93,149.34,149.33,739.21]
["binance-futures","SOLUSDT",1745381767291,257.13,149.36,149.35,473.57]
["binance-futures","SOLUSDT",1745381800732,501.92,149.32,149.31,1623.86]
["binance-futures","SOLUSDT",1745381848067,183.24,149.23,149.22,1271.65]
["binance-futures","SOLUSDT",1745381897062,912.3,149.11,149.1,164.16]
["binance-futures","SOLUSDT",1745381952664,375.8,148.94,148.93,595.86]
["binance-futures","SOLUSDT",1745382008835,1168.55,148.9,148.89,348.84]
["binance-futures","SOLUSDT",1745382059382,259.34,148.79,148.78,467.64]
["binance-futures","SOLUSDT",1745382062482,653.92,148.8,148.79,650.34]
["binance-futures","SOLUSDT",1745382141295,2225.77,148.72,148.71,50.46]
["binance-futures","SOLUSDT",1745382172379,103.33,148.71,148.7,1238.69]
["binance-futures","SOLUSDT",1745382213145,216.69,148.88,148.87,1026.59]
["binance-futures","SOLUSDT",1745382281268,709.45,148.68,148.67,483.84]
["binance-futures","SOLUSDT",1745382328075,130.28,148.55,148.54,79.94]
["binance-futures","SOLUSDT",1745382364136,192.11,148.57,148.56,740.83]
["binance-futures","SOLUSDT",1745382388539,1243.94,148.59,148.58,360.66]
["binance-futures","SOLUSDT",1745382452296,1459.58,148.51,148.5,428.08]
["binance-futures","SOLUSDT",1745382490041,350.09,148.63,148.62,536.43]
["binance-futures","SOLUSDT",1745382536239,527.44,148.74,148.73,261.36]
["binance-futures","SOLUSDT",1745382554604,406.26,148.82,148.81,279.09]
["binance-futures","SOLUSDT",1745382598791,736.77,148.79,148.78,189.47]
["binance-futures","SOLUSDT",1745382650788,145.74,148.65,148.64,989.37]
["binance-futures","SOLUSDT",1745382708121,239.94,148.89,148.88,890.11]
["binance-futures","SOLUSDT",1745382743064,1078.3,149.16,149.15,471.65]
["binance-futures","SOLUSDT",1745382791761,908.75,149.84,149.83,47.81]
["binance-futures","SOLUSDT",1745382805449,370.89,149.82,149.81,138.46]
["binance-futures","SOLUSDT",1745382873638,3433.61,149.6,149.59,677.77]
["binance-futures","SOLUSDT",1745382888860,300.57,149.74,149.73,491.35]
["binance-futures","SOLUSDT",1745382919846,793.75,149.75,149.74,81.61]
["binance-futures","SOLUSDT",1745382990063,904.44,149.9,149.89,455.86]
["binance-futures","SOLUSDT",1745383003831,110.91,149.66,149.65,490.26]
["binance-futures","SOLUSDT",1745383060194,910.94,149.75,149.74,32.72]
["binance-futures","SOLUSDT",1745383093633,330.47,149.79,149.78,242.33]
["binance-futures","SOLUSDT",1745383151238,824.53,149.8,149.79,87.18]
["binance-futures","SOLUSDT",1745383198296,146.11,149.81,149.8,419.58]
["binance-futures","SOLUSDT",1745383244415,145.04,149.76,149.75,337.98]
["binance-futures","SOLUSDT",1745383299053,652.92,149.92,149.91,183.5]
["binance-futures","SOLUSDT",1745383305433,737.12,149.9,149.89,99.44]
["binance-futures","SOLUSDT",1745383348250,1125.7,149.76,149.75,62.82]
["binance-futures","SOLUSDT",1745383411456,225.21,149.91,149.9,356.99]
["binance-futures","SOLUSDT",1745383454813,25.99,150.69,150.68,224.89]
["binance-futures","SOLUSDT",1745383487196,585.93,150.59,150.58,83.14]
["binance-futures","SOLUSDT",1745383543811,965.56,150.36,150.35,261.93]
["binance-futures","SOLUSDT",1745383566360,10.99,150.15,150.14,1057.42]
["binance-futures","SOLUSDT",1745383598704,433.6,150.05,150.04,485.69]
["binance-futures","SOLUSDT",1745383629117,87.29,150.48,150.47,283.2]
["binance-futures","SOLUSDT",1745383692599,82.84,150.44,150.43,843.85]
["binance-futures","SOLUSDT",1745383735910,105.52,150.41,150.4,947.15]
["binance-futures","SOLUSDT",1745383763361,518.58,150.58,150.57,294.2]
["binance-futures","SOLUSDT",1745383793624,153.62,150.68,150.67,951.81]
["binance-futures","SOLUSDT",1745383845253,151.21,151.11,151.1,299.3]
["binance-futures","SOLUSDT",1745383884386,840.55,150.93,150.92,279.14]
["binance-futures","SOLUSDT",1745383927504,892.04,150.9,150.89,639.92]
["binance-futures","SOLUSDT",1745383939696,955.46,150.89,150.88,32.88]
["binance-futures","SOLUSDT",1745383983362,349.13,151.66,151.65,191.13]
["binance-futures","SOLUSDT",1745384019568,242.84,151.45,151.44,576.7]
["binance-futures","SOLUSDT",1745384062399,780.07,151.41,151.4,53.15]
["binance-futures","SOLUSDT",1745384115973,1742.5,151.11,151.1,643.17]
["binance-futures","SOLUSDT",1745384152409,309.73,151.03,151.02,994.39]
["binance-futures","SOLUSDT",1745384172245,302.76,151.14,151.13,377.36]
["binance-futures","SOLUSDT",1745384233448,88.44,151.27,151.26,326.52]
["binance-futures","SOLUSDT",1745384254287,631.36,151.17,151.16,422.22]
["binance-futures","SOLUSDT",1745384308057,131.38,151.32,151.31,883.33]
["binance-futures","SOLUSDT",1745384327812,102.09,151.46,151.45,557.54]
["binance-futures","SOLUSDT",1745384397467,445.35,151.43,151.42,220.24]
["binance-futures","SOLUSDT",1745384405812,805.87,151.24,151.23,338.84]
["binance-futures","SOLUSDT",1745384438538,30.27,150.88,150.87,688.76]
["binance-futures","SOLUSDT",1745384485297,206.51,150.75,150.74,680.89]
["binance-futures","SOLUSDT",1745384532100,408.95,150.82,150.81,158.74]
["binance-futures","SOLUSDT",1745384573367,213.54,151.1,151.09,263.09]
["binance-futures","SOLUSDT",1745384617488,793.54,150.84,150.83,99.3]
["binance-futures","SOLUSDT",1745384666650,197.96,150.36,150.35,339.85]
["binance-futures","SOLUSDT",1745384699525,771.98,150.4,150.39,89.38]
["binance-futures","SOLUSDT",1745384722714,124.42,150.37,150.36,739.06]
["binance-futures","SOLUSDT",1745384766281,74.95,150.48,150.47,890.85]
["binance-futures","SOLUSDT",1745384795877,402.77,150.45,150.44,204.79]
["binance-futures","SOLUSDT",1745384864985,194.04,150.64,150.63,447.43]
["binance-futures","SOLUSDT",1745384884017,105.05,150.65,150.64,965.32]
["binance-futures","SOLUSDT",1745384927407,242.97,150.63,150.62,397.41]
["binance-futures","SOLUSDT",1745384974327,1025.68,150.71,150.7,71.3]
["binance-futures","SOLUSDT",1745385028605,50.95,151.13,151.12,920.3]
["binance-futures","SOLUSDT",1745385069727,119.41,151.04,151.03,515.45]
["binance-futures","SOLUSDT",1745385090396,26.95,150.96,150.95,670.93]
["binance-futures","SOLUSDT",1745385127323,224.45,151.01,151.0,862.9]
["binance-futures","SOLUSDT",1745385171662,32.64,151.09,151.08,780.2]
["binance-futures","SOLUSDT",1745385210510,171.9,150.95,150.94,696.5]
["binance-futures","SOLUSDT",1745385269260,969.3,151.02,151.01,98.78]
["binance-futures","SOLUSDT",1745385316212,698.48,150.97,150.96,62.91]
["binance-futures","SOLUSDT",1745385328324,646.04,150.88,150.87,128.78]
["binance-futures","SOLUSDT",1745385406271,802.61,150.8,150.79,189.44]
["binance-futures","SOLUSDT",1745385418024,389.71,150.75,150.74,205.63]
["binance-futures","SOLUSDT",1745385474154,288.17,150.63,150.62,320.89]
["binance-futures","SOLUSDT",1745385503696,143.03,150.96,150.95,383.95]
["binance-futures","SOLUSDT",1745385571631,508.45,150.51,150.5,4477.52]
["binance-futures","SOLUSDT",1745385590521,281.22,150.45,150.44,823.7]
["binance-futures","SOLUSDT",1745385616794,382.38,150.5,150.49,126.25]
["binance-futures","SOLUSDT",1745385674852,96.57,150.75,150.74,338.48]
["binance-futures","SOLUSDT",1745385732449,102.33,150.9,150.89,563.11]
["binance-futures","SOLUSDT",1745385780074,1018.16,151.0,150.99,773.63]
["binance-futures","SOLUSDT",1745385827116,396.45,150.88,150.87,328.98]
["binance-futures","SOLUSDT",1745385874293,925.34,150.72,150.71,79.06]
["binance-futures","SOLUSDT",1745385890265,187.76,150.71,150.7,346.25]
["binance-futures","SOLUSDT",1745385933881,210.03,150.53,150.52,441.2]
["binance-futures","SOLUSDT",1745385986479,949.43,150.68,150.67,158.63]
["binance-futures","SOLUSDT",1745386033233,126.88,150.65,150.64,406.78]
["binance-futures","SOLUSDT",1745386102368,1652.79,150.73,150.72,47.55]
["binance-futures","SOLUSDT",1745386119056,362.91,150.71,150.7,412.73]
["binance-futures","SOLUSDT",1745386195045,39.92,150.75,150.74,558.73]
["binance-futures","SOLUSDT",1745386216699,111.95,150.78,150.77,933.96]
["binance-futures","SOLUSDT",1745386285966,177.0,150.98,150.97,931.6]
["binance-futures","SOLUSDT",1745386321321,694.55,151.04,151.03,314.44]
["binance-futures","SOLUSDT",1745386353116,38.18,151.06,151.05,341.55]
["binance-futures","SOLUSDT",1745386380676,382.48,151.08,151.07,18.87]
["binance-futures","SOLUSDT",1745386423858,92.8,150.88,150.87,627.5]
["binance-futures","SOLUSDT",1745386478029,342.43,151.2,151.19,467.9]
["binance-futures","SOLUSDT",1745386530354,111.85,151.17,151.16,525.67]
["binance-futures","SOLUSDT",1745386546322,358.55,151.05,151.04,158.31]
["binance-futures","SOLUSDT",1745386591372,700.06,151.09,151.08,31.26]
["binance-futures","SOLUSDT",1745386640200,161.05,151.09,151.08,554.8]
["binance-futures","SOLUSDT",1745386721618,419.34,151.14,151.13,263.06]
["binance-futures","SOLUSDT",1745386747046,1358.12,151.23,151.22,28.44]
["binance-futures","SOLUSDT",1745386789956,284.4,151.19,151.18,503.78]
["binance-futures","SOLUSDT",1745386849302,65.7,151.29,151.28,412.28]
["binance-futures","SOLUSDT",1745386852144,413.96,151.31,151.3,159.08]
["binance-futures","SOLUSDT",1745386932476,420.46,151.13,151.12,307.35]
["binance-futures","SOLUSDT",1745386954036,275.8,151.15,151.14,308.68]
["binance-futures","SOLUSDT",1745386980131,34.77,150.95,150.94,995.03]
["binance-futures","SOLUSDT",1745387056446,624.33,151.16,151.15,174.23]
["binance-futures","SOLUSDT",1745387104412,846.44,151.13,151.12,117.77]
["binance-futures","SOLUSDT",1745387127904,124.77,151.18,151.17,389.79]
["binance-futures","SOLUSDT",1745387164690,974.31,151.25,151.24,58.83]
["binance-futures","SOLUSDT",1745387217212,290.63,151.15,151.14,541.46]
["binance-futures","SOLUSDT",1745387269400,25.61,151.1,151.09,652.41]
["binance-futures","SOLUSDT",1745387309375,295.12,151.27,151.26,215.1]
["binance-futures","SOLUSDT",1745387359101,391.8,151.33,151.32,51.6]
["binance-futures","SOLUSDT",1745387373413,245.28,151.25,151.24,289.29]
["binance-futures","SOLUSDT",1745387410484,308.0,151.14,151.13,164.37]
["binance-futures","SOLUSDT",1745387466364,198.51,151.06,151.05,788.95]
["binance-futures","SOLUSDT",1745387499827,367.36,151.09,151.08,104.25]
["binance-futures","SOLUSDT",1745387567405,190.59,150.95,150.94,449.73]
["binance-futures","SOLUSDT",1745387583203,819.79,150.97,150.96,420.61]
["binance-futures","SOLUSDT",1745387650479,589.28,150.94,150.93,138.84]
["binance-futures","SOLUSDT",1745387679038,253.09,150.82,150.81,240.68]
["binance-futures","SOLUSDT",1745387743046,307.59,150.77,150.76,321.91]
["binance-futures","SOLUSDT",1745387784664,808.09,150.71,150.7,735.15]
["binance-futures","SOLUSDT",1745387830728,557.61,150.84,150.83,98.07]
["binance-futures","SOLUSDT",1745387845682,96.97,150.67,150.66,692.59]
["binance-futures","SOLUSDT",1745387889426,58.01,150.8,150.79,997.48]
["binance-futures","SOLUSDT",1745387933603,413.43,150.54,150.53,157.25]
["binance-futures","SOLUSDT",1745387994384,571.2,150.63,150.62,135.94]
["binance-futures","SOLUSDT",1745388038703,133.23,150.56,150.55,429.76]
["binance-futures","SOLUSDT",1745388079921,332.43,150.53,150.52,194.49]
["binance-futures","SOLUSDT",1745388097940,299.17,150.51,150.5,396.59]
["binance-futures","SOLUSDT",1745388165902,639.99,150.6,150.59,261.52]
["binance-futures","SOLUSDT",1745388197598,357.32,150.71,150.7,247.84]
["binance-futures","SOLUSDT",1745388241908,418.77,150.73,150.72,257.68]
["binance-futures","SOLUSDT",1745388268527,156.54,150.76,150.75,733.46]
["binance-futures","SOLUSDT",1745388348997,205.37,150.81,150.8,867.53]
["binance-futures","SOLUSDT",1745388380357,19.69,150.89,150.88,677.07]
["binance-futures","SOLUSDT",1745388408529,282.99,150.92,150.91,319.97]
["binance-futures","SOLUSDT",1745388474297,413.81,150.81,150.8,80.01]
["binance-futures","SOLUSDT",1745388515960,131.23,150.95,150.94,534.37]
["binance-futures","SOLUSDT",1745388564096,84.72,151.02,151.01,604.0]
["binance-futures","SOLUSDT",1745388580637,598.59,151.16,151.15,88.26]
["binance-futures","SOLUSDT",1745388622753,195.53,151.09,151.08,746.47]
["binance-futures","SOLUSDT",1745388670903,78.4,151.13,151.12,583.53]
["binance-futures","SOLUSDT",1745388725701,173.85,151.37,151.36,589.11]
["binance-futures","SOLUSDT",1745388767466,128.39,151.53,151.52,617.63]
["binance-futures","SOLUSDT",1745388809904,331.63,151.86,151.85,122.19]
["binance-futures","SOLUSDT",1745388826330,712.5,151.92,151.91,86.58]
["binance-futures","SOLUSDT",1745388890340,522.59,151.73,151.72,254.43]
["binance-futures","SOLUSDT",1745388907502,281.37,151.68,151.67,1286.45]
["binance-futures","SOLUSDT",1745388963614,482.13,151.45,151.44,327.37]
["binance-futures","SOLUSDT",1745388987888,539.9,151.41,151.4,113.45]
["binance-futures","SOLUSDT",1745389021911,854.05,151.38,151.37,38.0]
["binance-futures","SOLUSDT",1745389077257,274.9,151.38,151.37,189.78]
["binance-futures","SOLUSDT",1745389111205,690.92,151.5,151.49,72.54]
["binance-futures","SOLUSDT",1745389169804,581.24,151.44,151.43,227.59]
["binance-futures","SOLUSDT",1745389223088,369.96,151.14,151.13,109.29]
["binance-futures","SOLUSDT",1745389260698,323.27,151.27,151.26,793.03]
["binance-futures","SOLUSDT",1745389314457,306.9,151.31,151.3,318.5]
["binance-futures","SOLUSDT",1745389324134,470.68,151.31,151.3,345.48]
["binance-futures","SOLUSDT",1745389409703,286.52,151.51,151.5,789.06]
["binance-futures","SOLUSDT",1745389431366,261.19,151.62,151.61,326.2]
["binance-futures","SOLUSDT",1745389477155,212.87,151.54,151.53,382.71]
["binance-futures","SOLUSDT",1745389513123,92.5,151.62,151.61,647.67]
["binance-futures","SOLUSDT",1745389582251,1030.64,151.64,151.63,409.88]
["binance-futures","SOLUSDT",1745389604528,342.58,151.7,151.69,192.15]
["binance-futures","SOLUSDT",1745389643150,89.02,151.64,151.63,518.63]
["binance-futures","SOLUSDT",1745389690289,333.86,151.57,151.56,75.93]
["binance-futures","SOLUSDT",1745389759510,446.65,151.5,151.49,11.84]
["binance-futures","SOLUSDT",1745389802658,94.7,151.55,151.54,986.81]
["binance-futures","SOLUSDT",1745389826734,90.76,151.22,151.21,793.12]
["binance-futures","SOLUSDT",1745389858436,29.06,151.44,151.43,1417.55]
["binance-futures","SOLUSDT",1745389902011,532.99,151.35,151.34,145.7]
["binance-futures","SOLUSDT",1745389945878,6.97,151.44,151.43,1123.98]
["binance-futures","SOLUSDT",1745390002872,362.75,151.6,151.59,257.61]
["binance-futures","SOLUSDT",1745390053658,408.9,151.66,151.65,208.68]
["binance-futures","SOLUSDT",1745390061365,18.51,151.63,151.62,1124.11]
["binance-futures","SOLUSDT",1745390106333,395.48,151.69,151.68,135.96]
["binance-futures","SOLUSDT",1745390156643,141.05,151.83,151.82,328.29]
["binance-futures","SOLUSDT",1745390209864,354.74,151.55,151.54,273.96]
["binance-futures","SOLUSDT",1745390246018,335.59,151.31,151.3,129.96]
["binance-futures","SOLUSDT",1745390269539,578.57,151.32,151.31,58.99]
["binance-futures","SOLUSDT",1745390338506,232.4,151.34,151.33,205.92]
["binance-futures","SOLUSDT",1745390363389,522.56,151.18,151.17,330.28]
["binance-futures","SOLUSDT",1745390422693,12.95,151.32,151.31,780.5]
["binance-futures","SOLUSDT",1745390443920,479.44,151.3,151.29,221.55]
["binance-futures","SOLUSDT",1745390529265,256.9,151.23,151.22,310.9]
["binance-futures","SOLUSDT",1745390536226,487.02,151.18,151.17,57.83]
["binance-futures","SOLUSDT",1745390576511,594.51,151.01,151.0,154.75]
["binance-futures","SOLUSDT",1745390635208,852.91,151.25,151.24,48.1]
["binance-futures","SOLUSDT",1745390684180,317.69,151.19,151.18,400.63]
["binance-futures","SOLUSDT",1745390729921,1323.64,151.19,151.18,66.4]
["binance-futures","SOLUSDT",1745390776876,389.72,151.23,151.22,321.23]
["binance-futures","SOLUSDT",1745390836379,137.28,151.35,151.34,767.54]
["binance-futures","SOLUSDT",1745390850643,83.31,151.42,151.41,332.49]
["binance-futures","SOLUSDT",1745390882088,301.04,151.41,151.4,626.29]
["binance-futures","SOLUSDT",1745390947724,319.99,151.42,151.41,201.42]
["binance-futures","SOLUSDT",1745390980152,309.4,151.37,151.36,263.45]
["binance-futures","SOLUSDT",1745391056264,137.21,151.18,151.17,328.73]
["binance-futures","SOLUSDT",1745391071032,718.02,151.19,151.18,670.49]
["binance-futures","SOLUSDT",1745391125446,280.64,151.09,151.08,134.95]
["binance-futures","SOLUSDT",1745391160353,877.04,151.03,151.02,44.34]
["binance-futures","SOLUSDT",1745391213832,664.13,150.88,150.87,264.27]
["binance-futures","SOLUSDT",1745391261735,233.51,150.9,150.89,246.85]
["binance-futures","SOLUSDT",1745391282578,310.8,150.87,150.86,495.94]
["binance-futures","SOLUSDT",1745391321647,149.13,150.72,150.71,864.4]
["binance-futures","SOLUSDT",1745391366558,192.87,150.84,150.83,871.15]
["binance-futures","SOLUSDT",1745391404407,156.41,150.99,150.98,841.68]
["binance-futures","SOLUSDT",1745391469200,277.26,150.88,150.87,1358.13]
["binance-futures","SOLUSDT",1745391513636,137.21,150.88,150.87,835.67]
["binance-futures","SOLUSDT",1745391527959,616.5,150.89,150.88,443.79]
["binance-futures","SOLUSDT",1745391575253,38.25,150.76,150.75,1295.68]
["binance-futures","SOLUSDT",1745391617968,799.92,150.8,150.79,687.59]
["binance-futures","SOLUSDT",1745391678313,980.76,150.52,150.51,284.3]
["binance-futures","SOLUSDT",1745391705857,1288.89,150.73,150.72,648.84]
["binance-futures","SOLUSDT",1745391775624,937.59,150.97,150.96,117.82]
["binance-futures","SOLUSDT",1745391778364,70.84,150.95,150.94,599.0]
["binance-futures","SOLUSDT",1745391843765,1291.92,150.81,150.8,148.26]
["binance-futures","SOLUSDT",1745391877874,111.16,150.76,150.75,442.97]
["binance-futures","SOLUSDT",1745391932388,1285.16,150.65,150.64,80.56]
["binance-futures","SOLUSDT",1745391978037,1303.85,150.61,150.6,217.84]
["binance-futures","SOLUSDT",1745392023949,2644.54,150.51,150.5,8021.85]
["binance-futures","SOLUSDT",1745392033743,686.11,150.57,150.56,409.82]
["binance-futures","SOLUSDT",1745392081951,220.74,150.38,150.37,1239.94]
["binance-futures","SOLUSDT",1745392119149,772.42,150.48,150.47,250.72]
["binance-futures","SOLUSDT",1745392164996,5039.4,150.21,150.2,33006.89]
["binance-futures","SOLUSDT",1745392201164,702.3,150.36,150.35,304.01]
["binance-futures","SOLUSDT",1745392260458,636.84,150.47,150.46,243.88]
["binance-futures","SOLUSDT",1745392273702,303.46,150.42,150.41,1023.58]
["binance-futures","SOLUSDT",1745392334530,57.31,150.67,150.66,1340.88]
["binance-futures","SOLUSDT",1745392357018,1219.53,150.76,150.75,207.32]
["binance-futures","SOLUSDT",1745392420288,398.82,150.82,150.81,592.01]
["binance-futures","SOLUSDT",1745392458728,456.85,150.8,150.79,150.31]
["binance-futures","SOLUSDT",1745392506588,515.59,150.92,150.91,413.59]
["binance-futures","SOLUSDT",1745392525780,165.03,150.93,150.92,708.37]
["binance-futures","SOLUSDT",1745392567229,351.27,150.89,150.88,421.98]
["binance-futures","SOLUSDT",1745392617121,582.69,150.97,150.96,189.42]
["binance-futures","SOLUSDT",1745392672356,249.21,151.04,151.03,566.77]
["binance-futures","SOLUSDT",1745392722628,475.32,150.99,150.98,235.06]
["binance-futures","SOLUSDT",1745392771201,194.64,150.82,150.81,1645.43]
["binance-futures","SOLUSDT",1745392785461,206.24,150.95,150.94,544.59]
["binance-futures","SOLUSDT",1745392860251,1670.28,150.89,150.88,31.19]
["binance-futures","SOLUSDT",1745392887705,906.85,150.72,150.71,49.31]
["binance-futures","SOLUSDT",1745392935220,316.23,150.68,150.67,634.45]
["binance-futures","SOLUSDT",1745392965644,403.09,150.52,150.51,344.67]
["binance-futures","SOLUSDT",1745392998640,518.99,150.6,150.59,284.77]
["binance-futures","SOLUSDT",1745393083992,1096.88,150.81,150.8,188.66]
["binance-futures","SOLUSDT",1745393109488,1228.01,150.81,150.8,621.83]
["binance-futures","SOLUSDT",1745393134387,1107.51,150.9,150.89,86.84]
["binance-futures","SOLUSDT",1745393222524,429.9,150.88,150.87,478.09]
["binance-futures","SOLUSDT",1745393269854,867.78,151.03,151.02,45.69]
["binance-futures","SOLUSDT",1745393291012,151.41,150.96,150.95,557.64]
["binance-futures","SOLUSDT",1745393336413,145.22,150.91,150.9,312.41]
["binance-futures","SOLUSDT",1745393391449,113.88,150.95,150.94,740.52]
["binance-futures","SOLUSDT",1745393448114,54.83,150.97,150.96,387.59]
["binance-futures","SOLUSDT",1745393496318,362.0,151.11,151.1,1088.64]
["binance-futures","SOLUSDT",1745393540121,846.95,151.28,151.27,197.79]
["binance-futures","SOLUSDT",1745393553357,702.98,151.14,151.13,32.49]
["binance-futures","SOLUSDT",1745393587306,608.99,151.09,151.08,65.21]
["binance-futures","SOLUSDT",1745393647023,557.7,151.17,151.16,75.47]
["binance-futures","SOLUSDT",1745393705668,340.87,151.25,151.24,463.02]
["binance-futures","SOLUSDT",1745393736185,345.2,151.3,151.29,194.25]
["binance-futures","SOLUSDT",1745393768068,1071.11,151.16,151.15,84.89]
["binance-futures","SOLUSDT",1745393831311,762.57,151.16,151.15,277.47]
["binance-futures","SOLUSDT",1745393860614,449.45,151.08,151.07,202.84]
["binance-futures","SOLUSDT",1745393918368,190.22,151.21,151.2,836.57]
["binance-futures","SOLUSDT",1745393977554,497.47,151.05,151.04,93.57]
["binance-futures","SOLUSDT",1745394014038,49.78,151.01,151.0,799.9]
["binance-futures","SOLUSDT",1745394027628,1022.32,150.98,150.97,133.18]
["binance-futures","SOLUSDT",1745394079501,443.47,151.12,151.11,172.52]
["binance-futures","SOLUSDT",1745394127066,152.51,150.88,150.87,1132.92]
["binance-futures","SOLUSDT",1745394194605,190.13,150.9,150.89,295.98]
["binance-futures","SOLUSDT",1745394245294,164.27,150.78,150.77,857.0]
["binance-futures","SOLUSDT",1745394288214,250.75,150.81,150.8,1401.2]
["binance-futures","SOLUSDT",1745394309904,483.07,150.69,150.68,29.55]
["binance-futures","SOLUSDT",1745394380679,110.56,150.8,150.79,1156.27]
["binance-futures","SOLUSDT",1745394413763,211.75,150.97,150.96,394.75]
["binance-futures","SOLUSDT",1745394461238,605.18,151.12,151.11,171.19]
["binance-futures","SOLUSDT",1745394483941,386.51,151.0,150.99,219.47]
["binance-futures","SOLUSDT",1745394567897,335.25,150.85,150.84,201.26]
["binance-futures","SOLUSDT",1745394598893,562.1,150.96,150.95,95.53]
["binance-futures","SOLUSDT",1745394629231,218.54,150.92,150.91,485.63]
["binance-futures","SOLUSDT",1745394677245,68.7,150.93,150.92,410.18]
["binance-futures","SOLUSDT",1745394730535,297.15,151.05,151.04,960.47]
["binance-futures","SOLUSDT",1745394788404,260.16,151.26,151.25,422.79]
["binance-futures","SOLUSDT",1745394802590,461.51,151.23,151.22,448.4]
["binance-futures","SOLUSDT",1745394852745,327.78,151.26,151.25,539.12]
["binance-futures","SOLUSDT",1745394901328,278.33,151.2,151.19,871.4]
["binance-futures","SOLUSDT",1745394937157,1576.37,151.15,151.14,32.37]
["binance-futures","SOLUSDT",1745395020122,290.72,151.2,151.19,329.13]
["binance-futures","SOLUSDT",1745395067110,938.04,151.23,151.22,264.29]
["binance-futures","SOLUSDT",1745395088399,233.06,151.27,151.26,567.46]
["binance-futures","SOLUSDT",1745395150135,83.06,151.71,151.7,365.35]
["binance-futures","SOLUSDT",1745395169179,196.84,151.48,151.47,350.77]
["binance-futures","SOLUSDT",1745395225379,49.67,151.23,151.22,818.76]
["binance-futures","SOLUSDT",1745395247488,236.31,151.38,151.37,258.92]
["binance-futures","SOLUSDT",1745395281089,45.88,151.09,151.08,510.16]
["binance-futures","SOLUSDT",1745395336029,375.79,151.07,151.06,315.31]
["binance-futures","SOLUSDT",1745395374496,255.87,151.15,151.14,476.45]
["binance-futures","SOLUSDT",1745395432927,969.9,151.08,151.07,227.57]
["binance-futures","SOLUSDT",1745395487397,133.39,151.17,151.16,671.57]
["binance-futures","SOLUSDT",1745395530406,1302.26,151.13,151.12,94.93]
["binance-futures","SOLUSDT",1745395580750,1207.84,151.03,151.02,193.36]
["binance-futures","SOLUSDT",1745395591695,1845.46,151.02,151.01,32.78]
["binance-futures","SOLUSDT",1745395652836,587.09,151.02,151.01,250.76]
["binance-futures","SOLUSDT",1745395689051,279.86,151.07,151.06,426.33]
["binance-futures","SOLUSDT",1745395747733,1373.77,151.07,151.06,443.51]
["binance-futures","SOLUSDT",1745395782260,379.03,151.02,151.01,835.08]
["binance-futures","SOLUSDT",1745395853313,1454.32,151.29,151.28,436.05]
["binance-futures","SOLUSDT",1745395868293,354.26,151.31,151.3,284.24]
["binance-futures","SOLUSDT",1745395931300,1599.57,151.3,151.29,544.75]
["binance-futures","SOLUSDT",1745395964243,248.48,151.32,151.31,981.15]
["binance-futures","SOLUSDT",1745396020544,701.59,151.82,151.81,214.94]
["binance-futures","SOLUSDT",1745396058690,239.24,151.83,151.82,802.19]
["binance-futures","SOLUSDT",1745396079710,6.43,151.73,151.72,2744.92]
["binance-futures","SOLUSDT",1745396112135,886.46,151.78,151.77,203.54]
["binance-futures","SOLUSDT",1745396154127,12.1,151.64,151.63,546.29]
["binance-futures","SOLUSDT",1745396196220,227.16,151.55,151.54,1006.23]
["binance-futures","SOLUSDT",1745396256431,270.96,151.59,151.58,412.44]
["binance-futures","SOLUSDT",1745396305417,89.17,151.78,151.77,840.54]
["binance-futures","SOLUSDT",1745396315181,880.15,151.79,151.78,245.12]
["binance-futures","SOLUSDT",1745396361861,248.22,151.83,151.82,352.15]
["binance-futures","SOLUSDT",1745396404354,600.48,151.97,151.96,283.3]
["binance-futures","SOLUSDT",1745396458682,755.55,151.87,151.86,93.63]
["binance-futures","SOLUSDT",1745396490326,238.61,151.92,151.91,217.99]
["binance-futures","SOLUSDT",1745396514665,127.81,151.97,151.96,1839.54]
["binance-futures","SOLUSDT",1745396557680,514.88,152.09,152.08,243.78]
["binance-futures","SOLUSDT",1745396622298,188.39,152.61,152.6,234.1]
["binance-futures","SOLUSDT",1745396647560,149.63,152.49,152.48,959.62]
["binance-futures","SOLUSDT",1745396701356,344.46,152.37,152.36,161.16]
["binance-futures","SOLUSDT",1745396740063,890.47,152.06,152.05,93.84]
["binance-futures","SOLUSDT",1745396742757,130.61,152.06,152.05,362.4]
["binance-futures","SOLUSDT",1745396796745,749.96,152.03,152.02,50.16]
["binance-futures","SOLUSDT",1745396840970,467.85,151.84,151.83,243.26]
["binance-futures","SOLUSDT",1745396883309,732.59,151.93,151.92,447.48]
["binance-futures","SOLUSDT",1745396927473,550.36,152.46,152.45,226.48]
["binance-futures","SOLUSDT",1745396967527,206.12,152.45,152.44,281.69]
["binance-futures","SOLUSDT",1745396983919,54.87,152.4,152.39,446.17]
["binance-futures","SOLUSDT",1745397040222,343.71,152.07,152.06,651.18]
["binance-futures","SOLUSDT",1745397111047,97.87,152.1,152.09,440.96]
["binance-futures","SOLUSDT",1745397130426,176.79,151.67,151.66,735.28]
["binance-futures","SOLUSDT",1745397155657,1149.93,151.65,151.64,194.3]
["binance-futures","SOLUSDT",1745397228050,632.54,151.48,151.47,85.97]
["binance-futures","SOLUSDT",1745397241436,373.75,151.6,151.59,336.0]
["binance-futures","SOLUSDT",1745397294834,1082.83,151.58,151.57,312.81]
["binance-futures","SOLUSDT",1745397331776,381.34,151.54,151.53,445.8]
["binance-futures","SOLUSDT",1745397388188,29.95,151.47,151.46,985.45]
["binance-futures","SOLUSDT",1745397440136,90.59,151.64,151.63,792.01]
["binance-futures","SOLUSDT",1745397485870,852.95,151.77,151.76,307.64]
["binance-futures","SOLUSDT",1745397492502,1494.77,151.75,151.74,85.65]
["binance-futures","SOLUSDT",1745397544042,217.84,151.61,151.6,515.06]
["binance-futures","SOLUSDT",1745397579962,275.49,151.59,151.58,305.27]
["binance-futures","SOLUSDT",1745397648199,1033.41,151.54,151.53,43.03]
["binance-futures","SOLUSDT",1745397694432,374.69,151.68,151.67,433.55]
["binance-futures","SOLUSDT",1745397726473,490.12,151.77,151.76,417.38]
["binance-futures","SOLUSDT",1745397753950,600.33,151.73,151.72,121.14]
["binance-futures","SOLUSDT",1745397793457,497.45,151.8,151.79,17.31]
["binance-futures","SOLUSDT",1745397852893,952.3,152.17,152.16,31.17]
["binance-futures","SOLUSDT",1745397878828,116.32,152.0,151.99,694.39]
["binance-futures","SOLUSDT",1745397950806,443.25,152.3,152.29,613.87]
["binance-futures","SOLUSDT",1745397953561,169.05,152.3,152.29,723.39]
["binance-futures","SOLUSDT",1745398017566,3.52,152.0,151.99,1016.43]
["binance-futures","SOLUSDT",1745398054242,77.46,152.07,152.06,884.79]
["binance-futures","SOLUSDT",1745398108239,80.24,152.23,152.22,872.16]
["binance-futures","SOLUSDT",1745398157285,275.19,152.06,152.05,569.22]
["binance-futures","SOLUSDT",1745398203549,101.86,152.11,152.1,692.34]
["binance-futures","SOLUSDT",1745398211834,111.28,152.12,152.11,901.31]
["binance-futures","SOLUSDT",1745398264887,415.44,152.24,152.23,484.03]
["binance-futures","SOLUSDT",1745398305297,533.3,152.09,152.08,399.22]
["binance-futures","SOLUSDT",1745398357607,193.44,152.05,152.04,315.29]
["binance-futures","SOLUSDT",1745398418192,148.45,152.2,152.19,952.58]
["binance-futures","SOLUSDT",1745398453569,162.53,152.18,152.17,1008.47]
["binance-futures","SOLUSDT",1745398481517,389.38,152.23,152.22,76.33]
["binance-futures","SOLUSDT",1745398548913,722.74,152.29,152.28,3218.02]
["binance-futures","SOLUSDT",1745398576969,551.86,152.21,152.2,315.61]
["binance-futures","SOLUSDT",1745398639780,443.38,152.21,152.2,501.46]
["binance-futures","SOLUSDT",1745398658107,165.6,152.11,152.1,771.91]
["binance-futures","SOLUSDT",1745398702432,385.52,152.2,152.19,1834.95]
["binance-futures","SOLUSDT",1745398753602,387.69,152.4,152.39,308.29]
["binance-futures","SOLUSDT",1745398797618,1051.35,152.43,152.42,54.99]
["binance-futures","SOLUSDT",1745398845350,495.27,152.35,152.34,120.42]
["binance-futures","SOLUSDT",1745398904129,1135.51,152.32,152.31,128.25]
["binance-futures","SOLUSDT",1745398948776,653.67,152.53,152.52,127.63]
["binance-futures","SOLUSDT",1745398990478,470.65,152.45,152.44,687.76]
["binance-futures","SOLUSDT",1745399007153,257.18,152.53,152.52,977.85]
["binance-futures","SOLUSDT",1745399079857,876.03,152.42,152.41,39.04]
["binance-futures","SOLUSDT",1745399111136,139.92,152.45,152.44,780.53]
["binance-futures","SOLUSDT",1745399157368,801.18,152.41,152.4,57.4]
["binance-futures","SOLUSDT",1745399183667,250.81,152.41,152.4,646.59]
["binance-futures","SOLUSDT",1745399218983,162.73,152.37,152.36,413.61]
["binance-futures","SOLUSDT",1745399297681,726.94,152.23,152.22,111.91]
["binance-futures","SOLUSDT",1745399325260,656.63,152.43,152.42,699.76]
["binance-futures","SOLUSDT",1745399374137,234.6,152.42,152.41,394.89]
["binance-futures","SOLUSDT",1745399431311,689.64,152.47,152.46,343.27]
["binance-futures","SOLUSDT",1745399482184,521.18,152.68,152.67,281.11]
["binance-futures","SOLUSDT",1745399500260,794.0,152.69,152.68,175.5]
["binance-futures","SOLUSDT",1745399541737,215.58,152.71,152.7,541.73]
["binance-futures","SOLUSDT",1745399583589,634.78,153.25,153.24,31.33]
["binance-futures","SOLUSDT",1745399614805,52.85,153.56,153.55,961.47]
["binance-futures","SOLUSDT",1745399673448,151.67,152.99,152.98,1191.74]
["binance-futures","SOLUSDT",1745399714162,8.19,153.11,153.1,617.1]
["binance-futures","SOLUSDT",1745399729747,39.87,153.04,153.03,1195.98]
["binance-futures","SOLUSDT",1745399760585,485.88,152.94,152.93,254.59]
["binance-futures","SOLUSDT",1745399817583,1153.1,152.94,152.93,249.51]
["binance-futures","SOLUSDT",1745399875024,348.05,152.98,152.97,414.91]
["binance-futures","SOLUSDT",1745399903147,628.5,152.97,152.96,424.05]
["binance-futures","SOLUSDT",1745399935611,1146.08,152.76,152.75,126.45]
["binance-futures","SOLUSDT",1745399990169,649.68,152.64,152.63,387.45]
["binance-futures","SOLUSDT",1745400021958,1761.62,152.77,152.76,43.88]
["binance-futures","SOLUSDT",1745400078296,569.27,152.67,152.66,410.41]
["binance-futures","SOLUSDT",1745400131350,275.67,152.77,152.76,660.74]
["binance-futures","SOLUSDT",1745400168881,648.93,152.8,152.79,136.13]
["binance-futures","SOLUSDT",1745400179245,647.02,152.86,152.85,327.6]
["binance-futures","SOLUSDT",1745400230174,83.59,152.68,152.67,1047.36]
["binance-futures","SOLUSDT",1745400287562,683.36,152.57,152.56,198.96]
["binance-futures","SOLUSDT",1745400326113,702.98,152.61,152.6,106.33]
["binance-futures","SOLUSDT",1745400382488,1237.99,152.61,152.6,382.4]
["binance-futures","SOLUSDT",1745400420896,368.28,152.54,152.53,340.46]
["binance-futures","SOLUSDT",1745400446324,286.25,152.53,152.52,249.98]
["binance-futures","SOLUSDT",1745400505415,386.85,152.56,152.55,516.43]
["binance-futures","SOLUSDT",1745400571609,109.64,152.45,152.44,859.72]
["binance-futures","SOLUSDT",1745400601736,669.03,152.44,152.43,170.91]
["binance-futures","SOLUSDT",1745400621421,1141.69,152.41,152.4,716.02]
["binance-futures","SOLUSDT",1745400707630,428.87,152.59,152.58,178.04]
["binance-futures","SOLUSDT",1745400735132,655.06,152.53,152.52,3.69]
["binance-futures","SOLUSDT",1745400766944,703.4,152.62,152.61,144.73]
["binance-futures","SOLUSDT",1745400814334,1008.72,152.63,152.62,269.57]
["binance-futures","SOLUSDT",1745400866675,992.12,152.59,152.58,14.39]
["binance-futures","SOLUSDT",1745400929026,424.74,152.57,152.56,435.91]
["binance-futures","SOLUSDT",1745400941671,88.32,152.54,152.53,1407.43]
["binance-futures","SOLUSDT",1745400994495,1500.38,152.59,152.58,8.33]
["binance-futures","SOLUSDT",1745401040495,759.0,152.49,152.48,404.66]
["binance-futures","SOLUSDT",1745401074105,198.0,152.45,152.44,381.85]
["binance-futures","SOLUSDT",1745401147300,253.84,152.43,152.42,947.93]
["binance-futures","SOLUSDT",1745401185227,257.3,152.29,152.28,483.05]
["binance-futures","SOLUSDT",1745401207673,571.33,152.31,152.3,301.39]
["binance-futures","SOLUSDT",1745401255292,226.04,152.32,152.31,376.17]
["binance-futures","SOLUSDT",1745401291896,327.9,152.33,152.32,330.47]
["binance-futures","SOLUSDT",1745401365601,39.11,152.44,152.43,1195.91]
["binance-futures","SOLUSDT",1745401388754,296.08,152.35,152.34,551.09]
["binance-futures","SOLUSDT",1745401431683,891.77,152.33,152.32,97.47]
["binance-futures","SOLUSDT",1745401481520,436.78,152.25,152.24,310.87]
["binance-futures","SOLUSDT",1745401541226,586.14,151.94,151.93,66.76]
["binance-futures","SOLUSDT",1745401583582,200.32,152.06,152.05,1087.06]
["binance-futures","SOLUSDT",1745401632343,143.44,152.15,152.14,774.32]
["binance-futures","SOLUSDT",1745401678136,467.49,152.2,152.19,403.87]
["binance-futures","SOLUSDT",1745401728390,380.14,152.33,152.32,318.56]
["binance-futures","SOLUSDT",1745401743184,48.63,152.35,152.34,830.83]
["binance-futures","SOLUSDT",1745401806491,147.04,152.27,152.26,610.77]
["binance-futures","SOLUSDT",1745401840392,840.17,152.34,152.33,295.35]
["binance-futures","SOLUSDT",1745401903653,557.18,152.18,152.17,310.72]
["binance-futures","SOLUSDT",1745401937752,510.1,152.13,152.12,444.5]
["binance-futures","SOLUSDT",1745401970314,233.08,152.14,152.13,911.72]
["binance-futures","SOLUSDT",1745402034597,867.5,152.15,152.14,181.24]
["binance-futures","SOLUSDT",1745402103532,885.11,152.18,152.17,295.31]
["binance-futures","SOLUSDT",1745402141336,567.29,152.17,152.16,404.57]
["binance-futures","SOLUSDT",1745402205493,93.78,152.05,152.04,922.67]
["binance-futures","SOLUSDT",1745402257667,473.73,152.01,152.0,224.61]
["binance-futures","SOLUSDT",1745402302330,272.27,151.78,151.77,324.59]
["binance-futures","SOLUSDT",1745402312576,705.66,151.8,151.79,172.25]
["binance-futures","SOLUSDT",1745402362050,78.68,151.79,151.78,1016.15]
["binance-futures","SOLUSDT",1745402399055,508.91,151.54,151.53,229.43]
["binance-futures","SOLUSDT",1745402456296,606.94,151.47,151.46,369.66]
["binance-futures","SOLUSDT",1745402495554,43.53,151.18,151.17,367.42]
["binance-futures","SOLUSDT",1745402528928,437.76,151.59,151.58,631.5]
["binance-futures","SOLUSDT",1745402549851,1026.12,151.54,151.53,349.76]
["binance-futures","SOLUSDT",1745402592167,1555.5,151.58,151.57,43.92]
["binance-futures","SOLUSDT",1745402645027,157.23,151.32,151.31,588.94]
["binance-futures","SOLUSDT",1745402673711,320.07,151.26,151.25,958.76]
["binance-futures","SOLUSDT",1745402702488,149.98,151.34,151.33,984.47]
["binance-futures","SOLUSDT",1745402746747,121.49,151.25,151.24,416.99]
["binance-futures","SOLUSDT",1745402813749,6.38,151.16,151.15,2005.7]
["binance-futures","SOLUSDT",1745402843148,643.64,151.04,151.03,210.95]
["binance-futures","SOLUSDT",1745402897321,993.64,151.04,151.03,149.24]
["binance-futures","SOLUSDT",1745402937938,53.45,151.05,151.04,625.77]
["binance-futures","SOLUSDT",1745402940487,125.79,150.97,150.96,156.33]
["binance-futures","SOLUSDT",1745402989428,289.8,151.29,151.28,243.93]
["binance-futures","SOLUSDT",1745403034363,563.3,151.39,151.38,452.39]
["binance-futures","SOLUSDT",1745403072559,138.4,151.43,151.42,549.51]
["binance-futures","SOLUSDT",1745403118752,88.45,151.36,151.35,564.44]
["binance-futures","SOLUSDT",1745403171787,220.92,151.24,151.23,809.41]
["binance-futures","SOLUSDT",1745403208121,45.72,151.33,151.32,1211.56]
["binance-futures","SOLUSDT",1745403232214,349.73,151.29,151.28,205.59]
["binance-futures","SOLUSDT",1745403300339,399.64,151.18,151.17,1089.81]
["binance-futures","SOLUSDT",1745403321647,253.76,151.3,151.29,1022.28]
["binance-futures","SOLUSDT",1745403375754,139.36,151.58,151.57,1036.76]
["binance-futures","SOLUSDT",1745403395762,499.54,151.62,151.61,165.86]
["binance-futures","SOLUSDT",1745403432939,275.2,151.64,151.63,775.48]
["binance-futures","SOLUSDT",1745403482390,448.32,151.57,151.56,324.26]
["binance-futures","SOLUSDT",1745403523729,587.47,151.57,151.56,138.04]
["binance-futures","SOLUSDT",1745403576448,531.99,151.53,151.52,238.33]
["binance-futures","SOLUSDT",1745403631625,565.54,151.43,151.42,294.21]
["binance-futures","SOLUSDT",1745403681192,1930.4,151.54,151.53,14.31]
["binance-futures","SOLUSDT",1745403734369,487.57,151.49,151.48,494.12]
["binance-futures","SOLUSDT",1745403747537,334.34,151.45,151.44,253.65]
["binance-futures","SOLUSDT",1745403781398,583.07,151.61,151.6,512.63]
["binance-futures","SOLUSDT",1745403847572,934.36,151.73,151.72,113.87]
["binance-futures","SOLUSDT",1745403890100,1199.65,151.79,151.78,40.02]
["binance-futures","SOLUSDT",1745403918902,444.94,151.72,151.71,601.11]
["binance-futures","SOLUSDT",1745403949757,197.01,151.62,151.61,561.15]
["binance-futures","SOLUSDT",1745403987882,1240.2,151.73,151.72,157.63]
["binance-futures","SOLUSDT",1745404056375,80.86,151.76,151.75,1071.9]
["binance-futures","SOLUSDT",1745404103717,375.14,151.75,151.74,556.74]
["binance-futures","SOLUSDT",1745404163161,1219.59,151.76,151.75,246.92]
["binance-futures","SOLUSDT",1745404166609,343.31,151.75,151.74,404.93]
["binance-futures","SOLUSDT",1745404232487,1208.3,151.85,151.84,109.88]
["binance-futures","SOLUSDT",1745404271300,327.93,151.86,151.85,373.64]
["binance-futures","SOLUSDT",1745404317540,216.12,151.73,151.72,453.86]
["binance-futures","SOLUSDT",1745404357567,249.17,151.88,151.87,807.88]
["binance-futures","SOLUSDT",1745404418250,1738.47,151.86,151.85,326.48]
["binance-futures","SOLUSDT",1745404423332,677.09,151.83,151.82,388.66]
["binance-futures","SOLUSDT",1745404479219,440.95,151.81,151.8,1329.62]
["binance-futures","SOLUSDT",1745404514512,386.67,151.76,151.75,492.18]
["binance-futures","SOLUSDT",1745404570640,818.21,151.73,151.72,993.85]
["binance-futures","SOLUSDT",1745404629152,6.77,151.91,151.9,696.98]
["binance-futures","SOLUSDT",1745404661364,16.9,151.91,151.9,534.75]
["binance-futures","SOLUSDT",1745404693128,311.82,151.89,151.88,271.27]
["binance-futures","SOLUSDT",1745404763496,859.54,151.92,151.91,998.73]
["binance-futures","SOLUSDT",1745404795347,283.72,151.97,151.96,797.83]
["binance-futures","SOLUSDT",1745404856929,130.5,151.9,151.89,659.91]
["binance-futures","SOLUSDT",1745404872903,1461.15,151.86,151.85,222.95]
["binance-futures","SOLUSDT",1745404921946,744.98,151.88,151.87,563.37]
["binance-futures","SOLUSDT",1745404969711,548.43,152.02,152.01,1248.47]
["binance-futures","SOLUSDT",1745405017014,416.93,152.06,152.05,186.26]
["binance-futures","SOLUSDT",1745405080157,684.97,151.99,151.98,172.51]
["binance-futures","SOLUSDT",1745405125098,493.83,152.0,151.99,533.72]
["binance-futures","SOLUSDT",1745405178481,756.56,151.96,151.95,325.98]
["binance-futures","SOLUSDT",1745405221038,1090.73,151.99,151.98,5.68]
["binance-futures","SOLUSDT",1745405240027,363.97,151.9,151.89,447.46]
["binance-futures","SOLUSDT",1745405302712,102.97,151.96,151.95,409.62]
["binance-futures","SOLUSDT",1745405331488,517.95,152.06,152.05,429.64]
["binance-futures","SOLUSDT",1745405396828,453.66,152.29,152.28,284.09]
["binance-futures","SOLUSDT",1745405421362,491.92,152.36,152.35,220.63]
["binance-futures","SOLUSDT",1745405457238,280.95,152.45,152.44,401.05]
["binance-futures","SOLUSDT",1745405530692,474.81,152.41,152.4,255.28]
["binance-futures","SOLUSDT",1745405559749,253.61,152.31,152.3,686.03]
["binance-futures","SOLUSDT",1745405609473,347.42,152.28,152.27,459.75]
["binance-futures","SOLUSDT",1745405664348,815.08,152.31,152.3,100.34]
["binance-futures","SOLUSDT",1745405720770,367.41,152.42,152.41,536.29]
["binance-futures","SOLUSDT",1745405737397,147.88,152.39,152.38,357.22]
["binance-futures","SOLUSDT",1745405785016,264.13,152.41,152.4,1218.77]
["binance-futures","SOLUSDT",1745405834185,458.73,152.46,152.45,251.54]
["binance-futures","SOLUSDT",1745405866028,720.92,152.67,152.66,120.28]
["binance-futures","SOLUSDT",1745405931776,371.11,152.52,152.51,544.69]
["binance-futures","SOLUSDT",1745405975468,175.57,152.51,152.5,593.09]
["binance-futures","SOLUSDT",1745405995964,2991.56,152.6,152.59,648.15]
["binance-futures","SOLUSDT",1745406038924,1546.8,152.67,152.66,143.04]
["binance-futures","SOLUSDT",1745406075103,434.88,152.56,152.55,406.5]
["binance-futures","SOLUSDT",1745406139740,80.47,152.54,152.53,1876.88]
["binance-futures","SOLUSDT",1745406165003,520.56,152.33,152.32,130.24]
["binance-futures","SOLUSDT",1745406199481,489.62,152.26,152.25,346.38]
["binance-futures","SOLUSDT",1745406245965,413.34,152.3,152.29,426.89]
["binance-futures","SOLUSDT",1745406315634,140.95,152.34,152.33,787.31]
["binance-futures","SOLUSDT",1745406355349,488.92,152.26,152.25,322.48]
["binance-futures","SOLUSDT",1745406412135,528.57,152.22,152.21,468.15]
["binance-futures","SOLUSDT",1745406454918,644.55,152.27,152.26,237.82]
["binance-futures","SOLUSDT",1745406505931,265.1,152.69,152.68,357.77]
["binance-futures","SOLUSDT",1745406516587,496.61,152.75,152.74,334.11]
["binance-futures","SOLUSDT",1745406575356,771.8,152.73,152.72,159.14]
["binance-futures","SOLUSDT",1745406610903,153.94,152.76,152.75,588.51]
["binance-futures","SOLUSDT",1745406665715,368.46,152.65,152.64,458.96]
["binance-futures","SOLUSDT",1745406700442,163.08,152.76,152.75,1005.58]
["binance-futures","SOLUSDT",1745406728276,552.25,152.79,152.78,323.11]
["binance-futures","SOLUSDT",1745406786450,118.59,152.87,152.86,1375.7]
["binance-futures","SOLUSDT",1745406849238,374.16,152.78,152.77,363.14]
["binance-futures","SOLUSDT",1745406881836,1098.09,152.83,152.82,194.92]
["binance-futures","SOLUSDT",1745406901159,355.66,152.82,152.81,401.55]
["binance-futures","SOLUSDT",1745406945014,644.28,152.64,152.63,136.0]
["binance-futures","SOLUSDT",1745406990336,493.5,152.79,152.78,412.02]
["binance-futures","SOLUSDT",1745407048071,39.44,152.91,152.9,653.48]
["binance-futures","SOLUSDT",1745407094056,295.34,152.74,152.73,467.84]
["binance-futures","SOLUSDT",1745407139002,475.62,152.58,152.57,292.44]
["binance-futures","SOLUSDT",1745407203080,356.18,152.64,152.63,297.96]
["binance-futures","SOLUSDT",1745407253091,1231.39,152.49,152.48,444.51]
["binance-futures","SOLUSDT",1745407297755,90.77,152.6,152.59,244.26]
["binance-futures","SOLUSDT",1745407316100,65.39,152.77,152.76,601.75]
["binance-futures","SOLUSDT",1745407342565,366.12,152.71,152.7,114.35]
["binance-futures","SOLUSDT",1745407420890,717.44,152.68,152.67,171.31]
["binance-futures","SOLUSDT",1745407457691,530.35,152.61,152.6,186.27]
["binance-futures","SOLUSDT",1745407484729,173.84,152.54,152.53,366.04]
["binance-futures","SOLUSDT",1745407534811,547.68,152.55,152.54,202.62]
["binance-futures","SOLUSDT",1745407570870,747.84,152.44,152.43,420.05]
["binance-futures","SOLUSDT",1745407644121,387.31,152.27,152.26,761.81]
["binance-futures","SOLUSDT",1745407664762,665.24,152.28,152.27,67.08]
["binance-futures","SOLUSDT",1745407710268,1233.12,152.15,152.14,143.07]
["binance-futures","SOLUSDT",1745407757587,595.72,152.15,152.14,429.76]
["binance-futures","SOLUSDT",1745407816481,253.3,152.24,152.23,6.6]
["binance-futures","SOLUSDT",1745407861798,588.61,152.15,152.14,270.93]
["binance-futures","SOLUSDT",1745407910062,349.09,152.18,152.17,283.54]
["binance-futures","SOLUSDT",1745407957544,461.83,152.17,152.16,138.07]
["binance-futures","SOLUSDT",1745407974204,416.44,152.14,152.13,476.57]
["binance-futures","SOLUSDT",1745408019869,685.71,152.24,152.23,236.72]
["binance-futures","SOLUSDT",1745408089297,402.33,152.15,152.14,527.67]
["binance-futures","SOLUSDT",1745408118979,457.89,152.2,152.19,140.56]
["binance-futures","SOLUSDT",1745408188282,86.52,152.1,152.09,672.61]
["binance-futures","SOLUSDT",1745408247430,105.72,152.22,152.21,841.42]
["binance-futures","SOLUSDT",1745408278047,162.24,152.3,152.29,2328.14]
["binance-futures","SOLUSDT",1745408316079,357.12,152.35,152.34,410.61]
["binance-futures","SOLUSDT",1745408378312,1067.83,152.36,152.35,4.35]
["binance-futures","SOLUSDT",1745408418427,10.62,152.4,152.39,1574.51]
["binance-futures","SOLUSDT",1745408474485,978.3,152.46,152.45,220.12]
["binance-futures","SOLUSDT",1745408527989,229.6,152.5,152.49,583.67]
["binance-futures","SOLUSDT",1745408579488,334.81,152.32,152.31,216.23]
["binance-futures","SOLUSDT",1745408587965,303.03,152.2,152.19,385.52]
["binance-futures","SOLUSDT",1745408639711,294.69,152.01,152.0,892.99]
["binance-futures","SOLUSDT",1745408677303,201.78,152.0,151.99,372.57]
["binance-futures","SOLUSDT",1745408740836,377.3,152.05,152.04,156.16]
["binance-futures","SOLUSDT",1745408786756,221.17,152.19,152.18,429.19]
["binance-futures","SOLUSDT",1745408820856,437.39,152.43,152.42,231.44]
["binance-futures","SOLUSDT",1745408846667,571.58,152.33,152.32,309.66]
["binance-futures","SOLUSDT",1745408913188,205.38,152.35,152.34,815.76]
["binance-futures","SOLUSDT",1745408954641,151.82,152.29,152.28,1199.4]
["binance-futures","SOLUSDT",1745409001908,158.46,152.19,152.18,346.64]
["binance-futures","SOLUSDT",1745409019675,362.37,152.01,152.0,210.64]
["binance-futures","SOLUSDT",1745409061031,338.33,152.06,152.05,843.42]
["binance-futures","SOLUSDT",1745409132911,931.99,152.0,151.99,167.67]
["binance-futures","SOLUSDT",1745409171097,910.86,151.96,151.95,287.34]
["binance-futures","SOLUSDT",1745409217741,276.27,151.8,151.79,230.88]
["binance-futures","SOLUSDT",1745409259649,668.68,151.62,151.61,94.87]
["binance-futures","SOLUSDT",1745409275189,276.58,151.76,151.75,942.31]
["binance-futures","SOLUSDT",1745409327036,697.99,151.69,151.68,540.45]
["binance-futures","SOLUSDT",1745409378059,377.84,151.72,151.71,759.79]
["binance-futures","SOLUSDT",1745409424449,388.57,151.74,151.73,212.66]
["binance-futures","SOLUSDT",1745409475461,254.21,151.86,151.85,289.98]
["binance-futures","SOLUSDT",1745409532013,869.93,151.96,151.95,25.88]
["binance-futures","SOLUSDT",1745409568250,368.96,152.04,152.03,871.69]
["binance-futures","SOLUSDT",1745409595608,245.29,152.05,152.04,320.67]
["binance-futures","SOLUSDT",1745409661387,266.58,152.06,152.05,1053.38]
["binance-futures","SOLUSDT",1745409686196,273.98,152.07,152.06,471.26]
["binance-futures","SOLUSDT",1745409744827,730.02,151.84,151.83,45.84]
["binance-futures","SOLUSDT",1745409763749,466.33,152.0,151.99,376.18]
["binance-futures","SOLUSDT",1745409804273,715.24,151.91,151.9,118.96]
["binance-futures","SOLUSDT",1745409854499,1203.33,151.69,151.68,45.93]
["binance-futures","SOLUSDT",1745409894366,318.93,152.02,152.01,1321.97]
["binance-futures","SOLUSDT",1745409947134,823.62,152.09,152.08,283.35]
["binance-futures","SOLUSDT",1745409991819,94.69,151.98,151.97,706.01]
["binance-futures","SOLUSDT",1745410039586,640.84,151.87,151.86,16.96]
["binance-futures","SOLUSDT",1745410083947,47.2,151.76,151.75,1347.92]
["binance-futures","SOLUSDT",1745410100478,148.09,151.71,151.7,501.43]
["binance-futures","SOLUSDT",1745410161616,216.05,151.9,151.89,628.34]
["binance-futures","SOLUSDT",1745410190348,91.24,151.83,151.82,951.74]
["binance-futures","SOLUSDT",1745410250905,349.87,151.9,151.89,965.83]
["binance-futures","SOLUSDT",1745410276191,509.38,152.02,152.01,198.71]
["binance-futures","SOLUSDT",1745410306396,132.38,152.01,152.0,967.28]
["binance-futures","SOLUSDT",1745410350194,132.13,152.08,152.07,1661.56]
["binance-futures","SOLUSDT",1745410409244,461.58,152.26,152.25,123.16]
["binance-futures","SOLUSDT",1745410442505,182.64,152.24,152.23,1161.67]
["binance-futures","SOLUSDT",1745410493518,368.32,152.27,152.26,144.68]
["binance-futures","SOLUSDT",1745410499141,139.08,152.21,152.2,875.17]
["binance-futures","SOLUSDT",1745410555264,10.77,151.9,151.89,801.15]
["binance-futures","SOLUSDT",1745410594132,621.15,151.87,151.86,101.36]
["binance-futures","SOLUSDT",1745410639477,687.92,151.67,151.66,351.08]
["binance-futures","SOLUSDT",1745410677484,175.21,151.83,151.82,1322.22]
["binance-futures","SOLUSDT",1745410740923,29.65,151.91,151.9,587.3]
["binance-futures","SOLUSDT",1745410743384,864.74,151.89,151.88,76.88]
["binance-futures","SOLUSDT",1745410803525,402.06,151.78,151.77,536.69]
["binance-futures","SOLUSDT",1745410848422,127.03,151.71,151.7,500.37]
["binance-futures","SOLUSDT",1745410893120,795.78,151.75,151.74,29.66]
["binance-futures","SOLUSDT",1745410955137,355.17,151.78,151.77,473.09]
["binance-futures","SOLUSDT",1745410986234,781.58,151.8,151.79,347.58]
["binance-futures","SOLUSDT",1745411018061,185.87,151.71,151.7,470.53]
["binance-futures","SOLUSDT",1745411063029,30.95,151.68,151.67,673.81]
["binance-futures","SOLUSDT",1745411130401,203.1,151.9,151.89,801.88]
["binance-futures","SOLUSDT",1745411164491,475.48,152.0,151.99,166.59]
["binance-futures","SOLUSDT",1745411175986,108.29,151.92,151.91,1064.08]
["binance-futures","SOLUSDT",1745411222377,673.56,152.02,152.01,613.16]
["binance-futures","SOLUSDT",1745411267609,169.39,152.03,152.02,848.93]
["binance-futures","SOLUSDT",1745411321046,433.65,151.95,151.94,151.69]
["binance-futures","SOLUSDT",1745411369593,361.06,151.99,151.98,189.14]
["binance-futures","SOLUSDT",1745411410408,748.69,151.97,151.96,39.59]
["binance-futures","SOLUSDT",1745411460418,691.46,152.09,152.08,429.69]
["binance-futures","SOLUSDT",1745411497585,344.69,152.22,152.21,173.69]
["binance-futures","SOLUSDT",1745411519366,268.41,152.28,152.27,299.3]
["binance-futures","SOLUSDT",1745411579118,474.76,152.24,152.23,235.15]
["binance-futures","SOLUSDT",1745411602001,205.77,152.29,152.28,469.41]
["binance-futures","SOLUSDT",1745411670271,1126.97,152.22,152.21,264.71]
["binance-futures","SOLUSDT",1745411692127,620.63,152.32,152.31,258.44]
["binance-futures","SOLUSDT",1745411728932,70.24,152.18,152.17,612.75]
["binance-futures","SOLUSDT",1745411773381,662.8,152.19,152.18,432.42]
["binance-futures","SOLUSDT",1745411833594,354.09,152.18,152.17,450.16]
["binance-futures","SOLUSDT",1745411877882,246.26,152.21,152.2,379.11]
["binance-futures","SOLUSDT",1745411928011,881.26,152.08,152.07,205.9]
["binance-futures","SOLUSDT",1745411940957,281.31,152.05,152.04,592.89]
["binance-futures","SOLUSDT",1745411991075,579.19,152.04,152.03,238.39]
["binance-futures","SOLUSDT",1745412037777,833.47,152.12,152.11,219.28]
["binance-futures","SOLUSDT",1745412099951,910.81,151.85,151.84,205.08]
["binance-futures","SOLUSDT",1745412130533,859.48,151.71,151.7,95.03]
["binance-futures","SOLUSDT",1745412207889,567.27,151.84,151.83,472.32]
["binance-futures","SOLUSDT",1745412255755,493.65,151.85,151.84,351.54]
["binance-futures","SOLUSDT",1745412286521,237.75,151.93,151.92,1192.98]
["binance-futures","SOLUSDT",1745412320189,323.54,152.06,152.05,461.8]
["binance-futures","SOLUSDT",1745412359227,228.65,152.07,152.06,638.83]
["binance-futures","SOLUSDT",1745412430287,1469.01,152.11,152.1,12668.56]
["binance-futures","SOLUSDT",1745412453471,316.67,152.29,152.28,1282.71]
["binance-futures","SOLUSDT",1745412492372,1413.62,152.19,152.18,346.83]
["binance-futures","SOLUSDT",1745412542079,1329.97,152.13,152.12,60.14]
["binance-futures","SOLUSDT",1745412608845,208.81,152.05,152.04,810.75]
["binance-futures","SOLUSDT",1745412652160,11.18,152.16,152.15,1121.69]
["binance-futures","SOLUSDT",1745412704488,16.25,152.22,152.21,1175.5]
["binance-futures","SOLUSDT",1745412747330,688.85,152.19,152.18,122.98]
["binance-futures","SOLUSDT",1745412763708,481.1,152.18,152.17,229.29]
["binance-futures","SOLUSDT",1745412816469,691.65,152.12,152.11,169.08]
["binance-futures","SOLUSDT",1745412880612,473.4,152.07,152.06,269.45]
["binance-futures","SOLUSDT",1745412915849,349.75,152.16,152.15,322.93]
["binance-futures","SOLUSDT",1745412978273,529.41,152.31,152.3,293.97]
["binance-futures","SOLUSDT",1745412994501,441.64,152.34,152.33,435.4]
["binance-futures","SOLUSDT",1745413071109,33.04,152.25,152.24,1155.02]
["binance-futures","SOLUSDT",1745413106321,614.34,152.26,152.25,267.74]
["binance-futures","SOLUSDT",1745413170277,344.12,152.07,152.06,298.42]
["binance-futures","SOLUSDT",1745413203765,222.84,152.28,152.27,385.41]
["binance-futures","SOLUSDT",1745413261189,844.1,152.01,152.0,663.46]
["binance-futures","SOLUSDT",1745413273579,374.3,152.1,152.09,501.01]
["binance-futures","SOLUSDT",1745413312182,85.94,151.97,151.96,716.68]
["binance-futures","SOLUSDT",1745413367700,183.8,151.96,151.95,605.71]
["binance-futures","SOLUSDT",1745413418408,253.41,151.97,151.96,643.53]
["binance-futures","SOLUSDT",1745413462413,308.84,151.97,151.96,561.01]
["binance-futures","SOLUSDT",1745413528111,768.68,152.06,152.05,41.96]
["binance-futures","SOLUSDT",1745413574722,1307.84,152.1,152.09,41.17]
["binance-futures","SOLUSDT",1745413614166,594.42,152.2,152.19,328.64]
["binance-futures","SOLUSDT",1745413637228,633.66,152.29,152.28,111.65]
["binance-futures","SOLUSDT",1745413702418,166.22,152.78,152.77,488.57]
["binance-futures","SOLUSDT",1745413734311,270.26,152.57,152.56,979.28]
["binance-futures","SOLUSDT",1745413775963,12.47,152.74,152.73,1296.88]
["binance-futures","SOLUSDT",1745413797373,649.03,152.71,152.7,14.57]
["binance-futures","SOLUSDT",1745413834697,97.96,152.76,152.75,528.78]
["binance-futures","SOLUSDT",1745413905263,574.98,152.85,152.84,228.39]
["binance-futures","SOLUSDT",1745413936416,91.55,152.88,152.87,312.06]
["binance-futures","SOLUSDT",1745413983605,886.01,152.81,152.8,489.68]
["binance-futures","SOLUSDT",1745414032114,96.38,152.85,152.84,576.14]
["binance-futures","SOLUSDT",1745414044171,68.81,152.86,152.85,723.28]
["binance-futures","SOLUSDT",1745414102571,773.64,152.9,152.89,1928.87]
["binance-futures","SOLUSDT",1745414146400,441.82,153.08,153.07,563.41]
["binance-futures","SOLUSDT",1745414188109,192.98,153.22,153.21,1221.24]
["binance-futures","SOLUSDT",1745414234367,1574.7,153.46,153.45,134.06]
["binance-futures","SOLUSDT",1745414241330,1216.3,153.45,153.44,81.64]
["binance-futures","SOLUSDT",1745414316622,421.52,153.26,153.25,588.82]
["binance-futures","SOLUSDT",1745414336909,504.1,153.25,153.24,251.07]
["binance-futures","SOLUSDT",1745414363752,82.4,153.26,153.25,543.0]
["binance-futures","SOLUSDT",1745414427878,69.94,153.34,153.33,513.77]
["binance-futures","SOLUSDT",1745414482711,158.79,153.16,153.15,1249.6]
["binance-futures","SOLUSDT",1745414504514,1531.01,153.14,153.13,613.06]
["binance-futures","SOLUSDT",1745414541056,519.15,153.05,153.04,219.67]
["binance-futures","SOLUSDT",1745414592764,542.84,153.03,153.02,376.21]
["binance-futures","SOLUSDT",1745414633271,190.07,153.09,153.08,431.47]
["binance-futures","SOLUSDT",1745414689683,1194.96,153.17,153.16,195.68]
["binance-futures","SOLUSDT",1745414695908,419.48,153.17,153.16,276.85]
["binance-futures","SOLUSDT",1745414779364,644.52,153.0,152.99,138.17]
["binance-futures","SOLUSDT",1745414784871,53.85,153.02,153.01,695.27]
["binance-futures","SOLUSDT",1745414836293,499.39,153.01,153.0,758.83]
["binance-futures","SOLUSDT",1745414894338,231.17,152.93,152.92,512.25]
["binance-futures","SOLUSDT",1745414930302,172.35,152.91,152.9,446.62]
["binance-futures","SOLUSDT",1745414992113,4.05,152.94,152.93,618.05]
["binance-futures","SOLUSDT",1745415021340,649.57,152.86,152.85,160.21]
["binance-futures","SOLUSDT",1745415047112,109.72,153.09,153.08,502.31]
["binance-futures","SOLUSDT",1745415098891,263.81,153.56,153.55,845.64]
["binance-futures","SOLUSDT",1745415113162,88.72,153.46,153.45,764.96]
["binance-futures","SOLUSDT",1745415176317,341.28,153.65,153.64,134.48]
["binance-futures","SOLUSDT",1745415189627,376.82,153.84,153.83,296.48]
["binance-futures","SOLUSDT",1745415228529,272.37,153.57,153.56,517.11]
["binance-futures","SOLUSDT",1745415286904,152.29,153.51,153.5,518.92]
["binance-futures","SOLUSDT",1745415319159,761.35,152.69,152.66,23.1]
["binance-futures","SOLUSDT",1745415357286,754.47,152.33,152.32,85.1]
["binance-futures","SOLUSDT",1745415392295,131.57,152.02,152.01,951.83]
["binance-futures","SOLUSDT",1745415407754,199.61,152.06,152.05,325.96]
["binance-futures","SOLUSDT",1745415448880,847.83,151.51,151.5,869.5]
["binance-futures","SOLUSDT",1745415494039,2.27,153.55,153.5,115.73]
["binance-futures","SOLUSDT",1745415532472,219.31,153.83,153.82,134.7]
["binance-futures","SOLUSDT",1745415571483,296.06,152.15,152.14,4.56]
["binance-futures","SOLUSDT",1745415619573,128.05,152.43,152.42,310.72]
["binance-futures","SOLUSDT",1745415647166,24.89,152.28,152.27,325.92]
["binance-futures","SOLUSDT",1745415670283,655.3,152.04,152.03,6.37]
["binance-futures","SOLUSDT",1745415708292,116.81,152.42,152.41,317.74]
["binance-futures","SOLUSDT",1745415733034,541.45,152.08,152.07,66.75]
["binance-futures","SOLUSDT",1745415794994,527.75,152.04,152.03,104.22]
["binance-futures","SOLUSDT",1745415809091,189.23,152.23,152.22,298.42]
["binance-futures","SOLUSDT",1745415846921,168.74,152.42,152.41,591.79]
["binance-futures","SOLUSDT",1745415885986,493.11,151.66,151.65,85.72]
["binance-futures","SOLUSDT",1745415933109,10.39,151.6,151.59,605.32]
["binance-futures","SOLUSDT",1745415972960,822.73,151.59,151.58,256.19]
["binance-futures","SOLUSDT",1745416009879,1061.95,151.98,151.97,429.21]
["binance-futures","SOLUSDT",1745416050907,410.56,151.6,151.59,104.89]
["binance-futures","SOLUSDT",1745416088340,397.38,151.69,151.68,159.3]
["binance-futures","SOLUSDT",1745416104360,87.91,151.8,151.79,373.25]
["binance-futures","SOLUSDT",1745416154797,378.14,151.94,151.93,212.28]
["binance-futures","SOLUSDT",1745416178019,1628.74,152.12,152.11,3.72]
["binance-futures","SOLUSDT",1745416233262,377.74,151.61,151.6,98.35]
["binance-futures","SOLUSDT",1745416256418,48.18,151.53,151.52,317.41]
["binance-futures","SOLUSDT",1745416286792,462.49,151.71,151.7,172.16]
["binance-futures","SOLUSDT",1745416326383,47.81,151.83,151.82,432.19]
["binance-futures","SOLUSDT",1745416381793,285.31,151.45,151.44,157.68]
["binance-futures","SOLUSDT",1745416414035,67.66,151.42,151.41,717.6]
["binance-futures","SOLUSDT",1745416458640,194.66,151.23,151.22,542.47]
["binance-futures","SOLUSDT",1745416465751,307.45,151.14,151.13,166.34]
["binance-futures","SOLUSDT",1745416503967,6.42,150.7,150.69,834.35]
["binance-futures","SOLUSDT",1745416545279,237.38,150.42,150.41,499.42]
["binance-futures","SOLUSDT",1745416590921,182.94,150.29,150.28,479.76]
["binance-futures","SOLUSDT",1745416620903,4.46,150.41,150.4,1773.52]
["binance-futures","SOLUSDT",1745416678017,266.09,150.3,150.29,544.37]
["binance-futures","SOLUSDT",1745416680385,439.17,150.32,150.31,171.76]
["binance-futures","SOLUSDT",1745416743914,794.46,150.03,150.02,89.9]
["binance-futures","SOLUSDT",1745416767511,163.18,149.68,149.67,551.7]
["binance-futures","SOLUSDT",1745416800795,48.0,150.02,150.01,252.75]
["binance-futures","SOLUSDT",1745416853806,323.47,150.22,150.21,294.76]
["binance-futures","SOLUSDT",1745416875899,406.11,150.62,150.61,207.21]
["binance-futures","SOLUSDT",1745416904231,220.06,150.5,150.49,647.78]
["binance-futures","SOLUSDT",1745416942882,9.54,150.73,150.72,689.56]
["binance-futures","SOLUSDT",1745416998366,16.02,150.96,150.95,432.6]
["binance-futures","SOLUSDT",1745417029920,236.42,150.96,150.95,169.6]
["binance-futures","SOLUSDT",1745417038549,329.92,151.06,151.05,47.97]
["binance-futures","SOLUSDT",1745417081020,184.07,151.14,151.13,710.32]
["binance-futures","SOLUSDT",1745417119660,258.52,151.03,151.02,941.37]
["binance-futures","SOLUSDT",1745417162678,573.68,150.91,150.9,196.54]
["binance-futures","SOLUSDT",1745417208562,895.94,151.14,151.13,235.68]
["binance-futures","SOLUSDT",1745417239462,835.34,151.07,151.06,390.25]
["binance-futures","SOLUSDT",1745417286976,46.18,150.7,150.69,760.2]
["binance-futures","SOLUSDT",1745417299699,1026.79,151.0,150.99,110.57]
["binance-futures","SOLUSDT",1745417366015,371.16,150.99,150.98,336.0]
["binance-futures","SOLUSDT",1745417391081,120.12,150.86,150.85,596.69]
["binance-futures","SOLUSDT",1745417408582,1254.25,150.76,150.75,94.41]
["binance-futures","SOLUSDT",1745417470339,102.94,150.57,150.56,626.47]
["binance-futures","SOLUSDT",1745417483650,330.5,150.64,150.63,293.66]
["binance-futures","SOLUSDT",1745417536758,3.47,150.82,150.81,504.72]
["binance-futures","SOLUSDT",1745417564372,117.46,151.13,151.12,610.47]
["binance-futures","SOLUSDT",1745417616296,481.93,150.92,150.91,119.16]
["binance-futures","SOLUSDT",1745417656496,290.37,150.84,150.83,529.72]
["binance-futures","SOLUSDT",1745417698027,279.58,150.8,150.79,357.19]
["binance-futures","SOLUSDT",1745417711219,23.75,150.82,150.81,1374.73]
["binance-futures","SOLUSDT",1745417751243,345.64,150.58,150.57,181.33]
["binance-futures","SOLUSDT",1745417787553,134.4,150.28,150.27,482.8]
["binance-futures","SOLUSDT",1745417839054,293.65,149.81,149.8,131.15]
["binance-futures","SOLUSDT",1745417863942,975.38,149.77,149.76,205.01]
["binance-futures","SOLUSDT",1745417926156,168.73,149.39,149.38,1034.45]
["binance-futures","SOLUSDT",1745417964907,347.6,149.59,149.58,883.5]
["binance-futures","SOLUSDT",1745417986858,516.74,149.41,149.4,205.26]
["binance-futures","SOLUSDT",1745418016806,64.73,149.38,149.37,804.31]
["binance-futures","SOLUSDT",1745418044703,431.69,149.66,149.65,89.52]
["binance-futures","SOLUSDT",1745418104249,546.53,149.62,149.61,94.95]
["binance-futures","SOLUSDT",1745418143363,267.76,150.11,150.1,867.53]
["binance-futures","SOLUSDT",1745418151287,206.17,150.19,150.18,391.36]
["binance-futures","SOLUSDT",1745418195347,255.15,150.16,150.15,432.19]
["binance-futures","SOLUSDT",1745418246840,384.65,150.6,150.59,414.22]
["binance-futures","SOLUSDT",1745418285635,282.85,150.53,150.52,269.89]
["binance-futures","SOLUSDT",1745418325650,196.42,150.7,150.69,739.03]
["binance-futures","SOLUSDT",1745418337466,279.89,150.7,150.69,180.32]
["binance-futures","SOLUSDT",1745418378583,89.49,150.91,150.9,625.07]
["binance-futures","SOLUSDT",1745418416705,1280.15,151.05,151.04,254.2]
["binance-futures","SOLUSDT",1745418469007,133.32,150.92,150.91,400.98]
["binance-futures","SOLUSDT",1745418495507,447.71,150.9,150.89,287.21]
["binance-futures","SOLUSDT",1745418550969,753.71,150.87,150.86,82.73]
["binance-futures","SOLUSDT",1745418564358,289.58,150.79,150.78,564.09]
["binance-futures","SOLUSDT",1745418628663,717.87,150.69,150.68,151.99]
["binance-futures","SOLUSDT",1745418659765,766.05,150.7,150.69,102.9]
["binance-futures","SOLUSDT",1745418709962,337.7,150.51,150.5,291.17]
["binance-futures","SOLUSDT",1745418741073,735.09,150.47,150.46,383.37]
["binance-futures","SOLUSDT",1745418793015,265.5,150.62,150.61,426.06]
["binance-futures","SOLUSDT",1745418803156,296.78,150.49,150.48,115.09]
["binance-futures","SOLUSDT",1745418837150,9.33,150.78,150.77,1186.19]
["binance-futures","SOLUSDT",1745418883850,121.09,150.81,150.8,796.97]
["binance-futures","SOLUSDT",1745418930311,158.29,150.86,150.85,269.7]
["binance-futures","SOLUSDT",1745418982844,170.23,151.11,151.1,577.55]
["binance-futures","SOLUSDT",1745419016121,784.29,150.94,150.93,51.2]
["binance-futures","SOLUSDT",1745419063939,592.72,150.66,150.65,28.91]
["binance-futures","SOLUSDT",1745419095633,100.16,150.92,150.91,1297.18]
["binance-futures","SOLUSDT",1745419118058,144.79,150.87,150.86,436.69]
["binance-futures","SOLUSDT",1745419169324,182.48,151.37,151.36,766.37]
["binance-futures","SOLUSDT",1745419187651,259.68,151.16,151.15,152.23]
["binance-futures","SOLUSDT",1745419250677,678.02,151.34,151.33,68.89]
["binance-futures","SOLUSDT",1745419268147,621.42,151.32,151.31,127.63]
["binance-futures","SOLUSDT",1745419304710,1104.11,151.19,151.18,150.87]
["binance-futures","SOLUSDT",1745419366569,285.41,151.43,151.42,281.65]
["binance-futures","SOLUSDT",1745419395965,388.57,151.56,151.55,260.18]
["binance-futures","SOLUSDT",1745419435250,6.12,151.82,151.81,625.73]
["binance-futures","SOLUSDT",1745419476248,294.73,151.79,151.78,754.46]
["binance-futures","SOLUSDT",1745419488920,1186.28,151.95,151.94,438.83]
["binance-futures","SOLUSDT",1745419534963,727.88,151.82,151.81,114.84]
["binance-futures","SOLUSDT",1745419578749,316.4,151.91,151.9,308.26]
["binance-futures","SOLUSDT",1745419618412,87.16,151.91,151.9,786.47]
["binance-futures","SOLUSDT",1745419661303,680.37,152.2,152.19,132.92]
["binance-futures","SOLUSDT",1745419670342,41.24,152.24,152.23,848.65]
["binance-futures","SOLUSDT",1745419739782,332.08,151.86,151.85,226.96]
["binance-futures","SOLUSDT",1745419760413,1102.52,151.9,151.89,6.31]
["binance-futures","SOLUSDT",1745419800442,1266.43,151.92,151.91,65.08]
["binance-futures","SOLUSDT",1745419829177,228.96,151.47,151.46,376.77]
["binance-futures","SOLUSDT",1745419890957,763.09,151.37,151.36,184.24]
["binance-futures","SOLUSDT",1745419909406,495.86,151.48,151.47,199.09]
["binance-futures","SOLUSDT",1745419945623,413.29,151.84,151.83,228.87]
["binance-futures","SOLUSDT",1745419986417,425.86,151.58,151.57,270.34]
["binance-futures","SOLUSDT",1745420039220,16.48,151.22,151.21,458.92]
["binance-futures","SOLUSDT",1745420078529,422.36,151.24,151.23,211.12]
["binance-futures","SOLUSDT",1745420122528,53.14,151.3,151.29,811.4]
["binance-futures","SOLUSDT",1745420124034,545.51,151.32,151.31,556.56]
["binance-futures","SOLUSDT",1745420166217,1642.01,151.41,151.4,44.52]
["binance-futures","SOLUSDT",1745420219251,852.15,151.38,151.37,6.45]
["binance-futures","SOLUSDT",1745420272346,621.72,151.14,151.13,242.87]
["binance-futures","SOLUSDT",1745420299382,213.34,150.93,150.92,372.44]
["binance-futures","SOLUSDT",1745420354552,167.59,151.09,151.08,535.45]
["binance-futures","SOLUSDT",1745420382349,398.64,151.16,151.15,537.48]
["binance-futures","SOLUSDT",1745420412178,119.9,151.16,151.15,1119.11]
["binance-futures","SOLUSDT",1745420461332,1703.86,151.27,151.26,61.33]
["binance-futures","SOLUSDT",1745420509761,509.83,151.38,151.37,54.08]
["binance-futures","SOLUSDT",1745420538667,926.96,151.13,151.12,0.53]
["binance-futures","SOLUSDT",1745420549752,136.26,151.12,151.11,359.91]
["binance-futures","SOLUSDT",1745420590337,527.02,150.87,150.86,1400.13]
["binance-futures","SOLUSDT",1745420628823,1065.41,150.73,150.71,156.5]
["binance-futures","SOLUSDT",1745420674075,464.97,150.99,150.98,79.56]
["binance-futures","SOLUSDT",1745420719277,158.1,151.03,151.02,484.13]
["binance-futures","SOLUSDT",1745420754641,199.94,150.85,150.84,508.13]
["binance-futures","SOLUSDT",1745420772772,338.22,150.63,150.62,837.07]
["binance-futures","SOLUSDT",1745420813207,405.07,150.97,150.96,196.42]
["binance-futures","SOLUSDT",1745420844682,374.34,151.09,151.08,457.01]
["binance-futures","SOLUSDT",1745420906613,435.96,151.26,151.25,39.25]
["binance-futures","SOLUSDT",1745420946211,108.64,151.12,151.11,513.05]
["binance-futures","SOLUSDT",1745421000634,396.39,150.86,150.85,200.3]
["binance-futures","SOLUSDT",1745421027573,411.71,150.93,150.92,120.05]
["binance-futures","SOLUSDT",1745421054738,1144.69,151.01,151.0,78.0]
["binance-futures","SOLUSDT",1745421096545,1765.58,150.67,150.66,24.55]
["binance-futures","SOLUSDT",1745421121770,181.47,150.69,150.68,452.79]
["binance-futures","SOLUSDT",1745421191265,726.79,150.51,150.5,1092.29]
["binance-futures","SOLUSDT",1745421203364,1677.63,150.49,150.48,56.16]
["binance-futures","SOLUSDT",1745421244423,189.31,150.47,150.46,1106.28]
["binance-futures","SOLUSDT",1745421284603,170.29,150.2,150.19,559.2]
["binance-futures","SOLUSDT",1745421330805,663.53,150.29,150.28,190.73]
["binance-futures","SOLUSDT",1745421372585,291.69,149.64,149.62,240.83]
["binance-futures","SOLUSDT",1745421406138,122.82,149.52,149.51,511.48]
["binance-futures","SOLUSDT",1745421448299,200.87,149.39,149.38,324.83]
["binance-futures","SOLUSDT",1745421460987,317.86,149.26,149.25,272.87]
["binance-futures","SOLUSDT",1745421492003,766.39,149.35,149.34,7.82]
["binance-futures","SOLUSDT",1745421548727,1462.78,149.0,148.99,410.56]
["binance-futures","SOLUSDT",1745421569219,221.89,149.39,149.38,206.93]
["binance-futures","SOLUSDT",1745421626066,1139.87,149.66,149.65,1071.46]
["binance-futures","SOLUSDT",1745421638760,998.79,149.69,149.68,570.32]
["binance-futures","SOLUSDT",1745421692442,165.27,149.03,149.02,836.53]
["binance-futures","SOLUSDT",1745421715873,853.89,149.86,149.85,238.65]
["binance-futures","SOLUSDT",1745421768464,182.57,149.86,149.85,173.11]
["binance-futures","SOLUSDT",1745421802565,404.06,149.34,149.33,282.35]
["binance-futures","SOLUSDT",1745421843949,93.24,149.05,149.04,503.29]
["binance-futures","SOLUSDT",1745421853092,0.62,149.22,149.21,836.95]
["binance-futures","SOLUSDT",1745421891982,592.49,149.6,149.59,233.98]
["binance-futures","SOLUSDT",1745421930780,190.8,149.28,149.27,259.57]
["binance-futures","SOLUSDT",1745421979347,140.24,149.0,148.99,691.99]
["binance-futures","SOLUSDT",1745422007139,405.64,149.16,149.15,470.29]
["binance-futures","SOLUSDT",1745422030524,266.92,149.22,149.21,422.75]
["binance-futures","SOLUSDT",1745422069321,103.87,148.84,148.83,1138.92]
["binance-futures","SOLUSDT",1745422130777,358.07,148.85,148.84,935.92]
["binance-futures","SOLUSDT",1745422157141,398.25,148.85,148.84,43.95]
["binance-futures","SOLUSDT",1745422188352,121.71,149.42,149.41,237.49]
["binance-futures","SOLUSDT",1745422244427,171.66,149.49,149.48,645.02]
["binance-futures","SOLUSDT",1745422283463,544.31,149.55,149.54,208.6]
["binance-futures","SOLUSDT",1745422294914,166.56,149.57,149.56,1027.41]
["binance-futures","SOLUSDT",1745422335339,497.11,149.62,149.61,4.57]
["binance-futures","SOLUSDT",1745422389504,486.04,149.63,149.62,31.9]
["binance-futures","SOLUSDT",1745422423956,152.76,149.8,149.79,388.28]
["binance-futures","SOLUSDT",1745422462523,203.8,150.18,150.17,642.93]
["binance-futures","SOLUSDT",1745422496354,100.66,150.08,150.07,476.71]
["binance-futures","SOLUSDT",1745422514547,478.16,150.11,150.1,30.27]
["binance-futures","SOLUSDT",1745422554977,18.42,150.16,150.15,537.62]
["binance-futures","SOLUSDT",1745422604292,10.16,150.52,150.51,1148.57]
["binance-futures","SOLUSDT",1745422633221,2.0,150.56,150.55,1845.56]
["binance-futures","SOLUSDT",1745422683326,97.81,150.55,150.54,928.06]
["binance-futures","SOLUSDT",1745422696412,395.15,150.61,150.6,161.75]
["binance-futures","SOLUSDT",1745422758411,634.0,150.94,150.93,272.0]
["binance-futures","SOLUSDT",1745422783404,148.81,151.37,151.36,739.73]
["binance-futures","SOLUSDT",1745422798314,26.33,151.17,151.16,221.26]
["binance-futures","SOLUSDT",1745422860939,73.54,151.08,151.07,152.92]
["binance-futures","SOLUSDT",1745422874257,550.88,151.18,151.17,123.26]
["binance-futures","SOLUSDT",1745422923956,231.73,151.14,151.13,277.38]
["binance-futures","SOLUSDT",1745422953598,350.93,151.02,151.01,435.92]
["binance-futures","SOLUSDT",1745423002663,171.45,150.83,150.82,617.36]
["binance-futures","SOLUSDT",1745423045278,1068.84,150.77,150.76,261.6]
["binance-futures","SOLUSDT",1745423098038,432.78,150.73,150.72,154.5]
["binance-futures","SOLUSDT",1745423134105,1135.54,150.66,150.65,17.91]
["binance-futures","SOLUSDT",1745423140966,172.45,150.67,150.66,333.4]
["binance-futures","SOLUSDT",1745423175729,512.99,150.69,150.68,347.26]
["binance-futures","SOLUSDT",1745423234306,1328.81,150.68,150.67,70.06]
["binance-futures","SOLUSDT",1745423286613,915.42,150.75,150.74,257.96]
["binance-futures","SOLUSDT",1745423308216,679.07,150.64,150.63,114.42]
["binance-futures","SOLUSDT",1745423367553,1321.65,150.5,150.49,65.0]
["binance-futures","SOLUSDT",1745423389146,289.99,150.58,150.57,127.96]
["binance-futures","SOLUSDT",1745423423050,379.61,150.65,150.64,345.59]
["binance-futures","SOLUSDT",1745423452399,366.38,150.63,150.62,148.02]
["binance-futures","SOLUSDT",1745423517653,383.86,151.0,150.99,728.97]
["binance-futures","SOLUSDT",1745423557308,203.05,151.2,151.19,404.79]
["binance-futures","SOLUSDT",1745423563410,193.61,151.16,151.15,304.76]
["binance-futures","SOLUSDT",1745423612407,259.62,150.98,150.97,150.71]
["binance-futures","SOLUSDT",1745423667540,118.4,151.21,151.2,527.98]
["binance-futures","SOLUSDT",1745423710481,187.49,151.16,151.15,189.65]
["binance-futures","SOLUSDT",1745423751741,248.53,151.15,151.14,475.68]
["binance-futures","SOLUSDT",1745423781651,262.26,151.38,151.37,581.29]
["binance-futures","SOLUSDT",1745423805317,31.06,151.39,151.38,561.02]
["binance-futures","SOLUSDT",1745423841286,267.92,151.19,151.18,185.73]
["binance-futures","SOLUSDT",1745423897373,246.2,151.37,151.36,166.28]
["binance-futures","SOLUSDT",1745423937714,372.22,151.38,151.37,68.46]
["binance-futures","SOLUSDT",1745423970337,94.54,151.47,151.46,128.7]
["binance-futures","SOLUSDT",1745423991302,366.86,151.39,151.38,278.87]
["binance-futures","SOLUSDT",1745424055980,661.18,151.28,151.27,47.96]
["binance-futures","SOLUSDT",1745424087568,181.87,151.38,151.36,873.76]
["binance-futures","SOLUSDT",1745424127498,340.83,151.22,151.21,217.8]
["binance-futures","SOLUSDT",1745424145750,114.54,151.13,151.12,418.86]
["binance-futures","SOLUSDT",1745424218844,1170.33,150.94,150.93,6.97]
["binance-futures","SOLUSDT",1745424225816,510.4,150.95,150.94,301.94]
["binance-futures","SOLUSDT",1745424261093,326.12,151.17,151.16,265.03]
["binance-futures","SOLUSDT",1745424307538,204.17,151.24,151.23,228.16]
["binance-futures","SOLUSDT",1745424354129,10.12,151.51,151.5,825.48]
["binance-futures","SOLUSDT",1745424404595,55.07,151.2,151.19,679.45]
["binance-futures","SOLUSDT",1745424435775,25.71,151.04,151.03,385.47]
["binance-futures","SOLUSDT",1745424448447,274.09,151.03,151.02,172.26]
["binance-futures","SOLUSDT",1745424516685,709.75,150.95,150.94,124.02]
["binance-futures","SOLUSDT",1745424540870,793.04,150.83,150.82,55.59]
["binance-futures","SOLUSDT",1745424592877,622.27,150.84,150.83,24.88]
["binance-futures","SOLUSDT",1745424608888,157.98,150.63,150.62,458.55]
["binance-futures","SOLUSDT",1745424677079,831.94,150.96,150.95,121.17]
["binance-futures","SOLUSDT",1745424692472,314.63,150.83,150.82,325.13]
["binance-futures","SOLUSDT",1745424733310,447.55,150.64,150.63,248.76]
["binance-futures","SOLUSDT",1745424776340,225.87,150.52,150.51,312.67]
["binance-futures","SOLUSDT",1745424830635,360.01,150.68,150.67,239.53]
["binance-futures","SOLUSDT",1745424874685,390.18,150.85,150.84,157.72]
["binance-futures","SOLUSDT",1745424916771,73.54,150.67,150.66,496.27]
["binance-futures","SOLUSDT",1745424932658,282.46,150.46,150.45,372.65]
["binance-futures","SOLUSDT",1745424975973,105.02,150.46,150.45,1065.4]
["binance-futures","SOLUSDT",1745425014365,389.4,150.42,150.41,186.35]
["binance-futures","SOLUSDT",1745425072864,617.02,150.32,150.31,282.68]
["binance-futures","SOLUSDT",1745425117756,64.15,150.34,150.33,431.89]
["binance-futures","SOLUSDT",1745425129766,168.42,150.34,150.33,888.56]
["binance-futures","SOLUSDT",1745425201134,313.12,150.34,150.33,240.39]
["binance-futures","SOLUSDT",1745425223689,111.0,150.18,150.17,347.95]
["binance-futures","SOLUSDT",1745425265136,725.24,150.4,150.39,93.76]
["binance-futures","SOLUSDT",1745425293927,183.76,150.14,150.13,1119.66]
["binance-futures","SOLUSDT",1745425360816,225.9,149.98,149.97,931.84]
["binance-futures","SOLUSDT",1745425376645,150.1,149.91,149.9,986.52]
["binance-futures","SOLUSDT",1745425414284,429.48,149.83,149.82,435.85]
["binance-futures","SOLUSDT",1745425455318,805.23,149.71,149.7,268.69]
["binance-futures","SOLUSDT",1745425507817,362.2,149.77,149.76,236.94]
["binance-futures","SOLUSDT",1745425549707,109.97,149.76,149.75,759.12]
["binance-futures","SOLUSDT",1745425589488,876.65,149.89,149.88,72.43]
["binance-futures","SOLUSDT",1745425593359,392.71,149.89,149.88,92.56]
["binance-futures","SOLUSDT",1745425645135,401.1,150.18,150.17,516.16]
["binance-futures","SOLUSDT",1745425681874,1555.54,150.16,150.15,104.41]
["binance-futures","SOLUSDT",1745425738680,95.14,150.37,150.36,404.67]
["binance-futures","SOLUSDT",1745425763760,400.63,150.5,150.49,528.75]
["binance-futures","SOLUSDT",1745425820882,189.83,150.74,150.73,363.82]
["binance-futures","SOLUSDT",1745425834550,645.73,150.74,150.73,127.45]
["binance-futures","SOLUSDT",1745425894542,795.26,150.81,150.8,218.49]
["binance-futures","SOLUSDT",1745425927278,263.63,150.83,150.82,294.67]
["binance-futures","SOLUSDT",1745425975710,23.99,150.91,150.9,457.38]
["binance-futures","SOLUSDT",1745426008409,648.86,150.79,150.78,28.1]
["binance-futures","SOLUSDT",1745426018170,417.44,150.7,150.69,188.43]
["binance-futures","SOLUSDT",1745426062280,748.75,150.75,150.74,6.66]
["binance-futures","SOLUSDT",1745426103906,586.71,150.94,150.93,20.53]
["binance-futures","SOLUSDT",1745426148646,188.11,150.97,150.96,277.78]
["binance-futures","SOLUSDT",1745426195128,380.07,151.46,151.45,803.26]
["binance-futures","SOLUSDT",1745426226290,425.77,151.7,151.69,95.41]
["binance-futures","SOLUSDT",1745426246909,417.29,151.72,151.71,252.56]
["binance-futures","SOLUSDT",1745426286392,178.81,151.93,151.92,658.13]
["binance-futures","SOLUSDT",1745426352150,371.83,151.9,151.89,108.13]
["binance-futures","SOLUSDT",1745426375053,181.31,151.84,151.83,407.5]
["binance-futures","SOLUSDT",1745426411293,217.51,151.82,151.81,262.57]
["binance-futures","SOLUSDT",1745426427917,255.14,151.7,151.69,295.9]
["binance-futures","SOLUSDT",1745426467759,91.41,151.63,151.62,358.79]
["binance-futures","SOLUSDT",1745426522905,1400.11,151.33,151.32,12.18]
["binance-futures","SOLUSDT",1745426563571,354.48,151.51,151.5,617.52]
["binance-futures","SOLUSDT",1745426586510,182.34,151.79,151.78,572.1]
["binance-futures","SOLUSDT",1745426660920,101.03,151.55,151.54,338.22]
["binance-futures","SOLUSDT",1745426705697,1001.35,151.56,151.55,40.88]
["binance-futures","SOLUSDT",1745426746555,1107.09,151.78,151.77,7.93]
["binance-futures","SOLUSDT",1745426762038,390.42,151.73,151.72,9.99]
["binance-futures","SOLUSDT",1745426808172,177.46,151.59,151.58,215.92]
["binance-futures","SOLUSDT",1745426857190,218.68,151.56,151.55,212.85]
["binance-futures","SOLUSDT",1745426892860,83.96,151.39,151.38,1001.8]
["binance-futures","SOLUSDT",1745426942697,223.31,151.3,151.29,293.65]
["binance-futures","SOLUSDT",1745426956427,672.71,151.34,151.33,26.18]
["binance-futures","SOLUSDT",1745426989399,62.04,151.33,151.32,394.44]
["binance-futures","SOLUSDT",1745427052417,660.87,151.38,151.37,39.39]
["binance-futures","SOLUSDT",1745427072815,130.15,151.34,151.33,258.79]
["binance-futures","SOLUSDT",1745427141236,173.09,151.69,151.68,334.17]
["binance-futures","SOLUSDT",1745427154866,4.43,151.61,151.6,821.47]
["binance-futures","SOLUSDT",1745427212968,438.88,151.44,151.43,283.34]
["binance-futures","SOLUSDT",1745427242017,675.74,151.43,151.42,134.24]
["binance-futures","SOLUSDT",1745427301708,379.07,151.53,151.52,296.63]
["binance-futures","SOLUSDT",1745427343389,580.85,151.4,151.39,528.34]
["binance-futures","SOLUSDT",1745427358238,211.84,151.38,151.37,326.55]
["binance-futures","SOLUSDT",1745427401664,1062.41,151.31,151.3,94.81]
["binance-futures","SOLUSDT",1745427448430,914.78,151.32,151.31,147.29]
["binance-futures","SOLUSDT",1745427489861,154.24,151.27,151.26,324.94]
["binance-futures","SOLUSDT",1745427549632,158.27,151.25,151.24,404.95]
["binance-futures","SOLUSDT",1745427608304,39.3,151.3,151.22,1.56]
["binance-futures","SOLUSDT",1745427632235,253.76,151.27,151.26,317.3]
["binance-futures","SOLUSDT",1745427649953,155.88,151.28,151.27,486.31]
["binance-futures","SOLUSDT",1745427711465,260.18,151.49,151.48,636.6]
["binance-futures","SOLUSDT",1745427742112,95.56,151.54,151.53,655.7]
["binance-futures","SOLUSDT",1745427774411,139.43,151.57,151.56,355.61]
["binance-futures","SOLUSDT",1745427838760,947.16,151.54,151.53,309.26]
["binance-futures","SOLUSDT",1745427884199,400.3,151.66,151.65,251.96]
["binance-futures","SOLUSDT",1745427895523,399.81,151.66,151.65,261.8]
["binance-futures","SOLUSDT",1745427942615,128.71,151.88,151.87,677.03]
["binance-futures","SOLUSDT",1745427997995,11.33,151.81,151.8,1544.96]
["binance-futures","SOLUSDT",1745428040156,42.68,151.7,151.69,553.35]
["binance-futures","SOLUSDT",1745428085371,152.05,151.73,151.72,626.25]
["binance-futures","SOLUSDT",1745428119980,6.55,151.92,151.91,646.92]
["binance-futures","SOLUSDT",1745428142026,677.01,151.94,151.93,13.48]
["binance-futures","SOLUSDT",1745428184619,1000.54,152.06,152.05,104.46]
["binance-futures","SOLUSDT",1745428239635,759.7,152.07,152.06,150.2]
["binance-futures","SOLUSDT",1745428282703,172.37,151.94,151.93,406.8]
["binance-futures","SOLUSDT",1745428324145,556.44,151.97,151.96,417.41]
["binance-futures","SOLUSDT",1745428344726,750.22,152.07,152.06,125.43]
["binance-futures","SOLUSDT",1745428413473,668.15,151.72,151.71,123.53]
["binance-futures","SOLUSDT",1745428445900,441.0,151.86,151.85,842.82]
["binance-futures","SOLUSDT",1745428491633,275.13,151.88,151.87,314.36]
["binance-futures","SOLUSDT",1745428516012,1222.86,151.97,151.96,92.08]
["binance-futures","SOLUSDT",1745428550838,792.35,151.81,151.8,72.17]
["binance-futures","SOLUSDT",1745428602653,62.3,151.75,151.74,899.83]
["binance-futures","SOLUSDT",1745428639172,299.38,151.87,151.86,245.42]
["binance-futures","SOLUSDT",1745428694282,613.43,151.78,151.77,102.34]
["binance-futures","SOLUSDT",1745428749985,218.04,151.82,151.81,635.6]
["binance-futures","SOLUSDT",1745428809691,359.15,151.81,151.8,262.63]
["binance-futures","SOLUSDT",1745428850781,60.67,151.78,151.77,488.1]
["binance-futures","SOLUSDT",1745428861325,147.0,151.85,151.84,465.02]
["binance-futures","SOLUSDT",1745428939098,131.91,151.75,151.74,564.11]
["binance-futures","SOLUSDT",1745428962341,321.18,151.7,151.69,130.0]
["binance-futures","SOLUSDT",1745429019663,540.53,151.76,151.75,323.46]
["binance-futures","SOLUSDT",1745429042702,274.69,151.61,151.6,413.41]
["binance-futures","SOLUSDT",1745429068873,227.31,151.63,151.62,318.61]
["binance-futures","SOLUSDT",1745429132738,1001.36,151.44,151.43,111.88]
["binance-futures","SOLUSDT",1745429172356,523.22,151.58,151.57,34.12]
["binance-futures","SOLUSDT",1745429215886,39.86,151.29,151.28,279.77]
["binance-futures","SOLUSDT",1745429277000,54.62,151.5,151.49,575.21]
["binance-futures","SOLUSDT",1745429320144,234.85,151.64,151.63,49.82]
["binance-futures","SOLUSDT",1745429325478,557.12,151.63,151.62,175.94]
["binance-futures","SOLUSDT",1745429384195,237.8,151.44,151.43,365.77]
["binance-futures","SOLUSDT",1745429428406,729.48,151.69,151.68,177.45]
["binance-futures","SOLUSDT",1745429473498,294.58,151.67,151.66,294.25]
["binance-futures","SOLUSDT",1745429533312,428.5,151.48,151.47,260.08]
["binance-futures","SOLUSDT",1745429566653,150.62,151.5,151.49,388.68]
["binance-futures","SOLUSDT",1745429598522,321.92,151.45,151.44,402.55]
["binance-futures","SOLUSDT",1745429644553,119.45,151.36,151.35,579.24]
["binance-futures","SOLUSDT",1745429714606,802.49,151.3,151.29,85.39]
["binance-futures","SOLUSDT",1745429748414,346.96,151.28,151.27,370.8]
["binance-futures","SOLUSDT",1745429783726,130.4,151.28,151.27,656.36]
["binance-futures","SOLUSDT",1745429810784,176.95,151.39,151.38,798.85]
["binance-futures","SOLUSDT",1745429876903,330.76,151.15,151.14,177.46]
["binance-futures","SOLUSDT",1745429915784,970.64,151.07,151.06,143.21]
["binance-futures","SOLUSDT",1745429961406,171.92,151.09,151.08,552.25]
["binance-futures","SOLUSDT",1745429979682,269.0,151.12,151.11,657.67]
["binance-futures","SOLUSDT",1745430066750,303.58,150.95,150.94,261.01]
["binance-futures","SOLUSDT",1745430071731,731.5,150.86,150.85,285.81]
["binance-futures","SOLUSDT",1745430116545,29.27,150.93,150.92,823.49]
["binance-futures","SOLUSDT",1745430176237,325.95,150.94,150.93,74.42]
["binance-futures","SOLUSDT",1745430223839,1052.15,151.06,151.05,117.37]
["binance-futures","SOLUSDT",1745430285164,118.83,151.2,151.19,721.85]
["binance-futures","SOLUSDT",1745430318059,376.94,151.19,151.18,75.35]
["binance-futures","SOLUSDT",1745430333903,220.75,151.1,151.09,419.84]
["binance-futures","SOLUSDT",1745430397221,171.07,151.14,151.13,439.43]
["binance-futures","SOLUSDT",1745430428103,339.9,151.05,151.04,528.64]
["binance-futures","SOLUSDT",1745430505387,210.17,150.83,150.82,385.73]
["binance-futures","SOLUSDT",1745430520953,3.4,150.94,150.93,1085.14]
["binance-futures","SOLUSDT",1745430601878,333.58,150.92,150.91,341.14]
["binance-futures","SOLUSDT",1745430617856,1112.55,150.83,150.82,3.98]
["binance-futures","SOLUSDT",1745430674257,119.46,150.87,150.86,1118.29]
["binance-futures","SOLUSDT",1745430712200,907.06,150.94,150.93,440.02]
["binance-futures","SOLUSDT",1745430768162,152.23,151.17,151.16,387.4]
["binance-futures","SOLUSDT",1745430815960,605.49,151.26,151.25,176.65]
["binance-futures","SOLUSDT",1745430857374,437.62,151.31,151.3,255.13]
["binance-futures","SOLUSDT",1745430879953,241.72,151.33,151.32,406.03]
["binance-futures","SOLUSDT",1745430927552,1063.05,151.37,151.36,212.51]
["binance-futures","SOLUSDT",1745430968515,266.49,151.42,151.41,262.28]
["binance-futures","SOLUSDT",1745431041900,624.22,151.43,151.42,128.34]
["binance-futures","SOLUSDT",1745431088973,167.05,151.46,151.45,360.0]
["binance-futures","SOLUSDT",1745431106894,40.72,151.42,151.41,742.43]
["binance-futures","SOLUSDT",1745431158250,274.79,151.46,151.45,680.71]
["binance-futures","SOLUSDT",1745431228132,249.43,151.53,151.52,1964.52]
["binance-futures","SOLUSDT",1745431269220,355.06,151.55,151.54,476.9]
["binance-futures","SOLUSDT",1745431298477,16.26,151.57,151.56,1410.4]
["binance-futures","SOLUSDT",1745431331371,89.6,151.54,151.53,749.54]
["binance-futures","SOLUSDT",1745431377089,654.14,151.46,151.45,246.09]
["binance-futures","SOLUSDT",1745431422472,890.06,151.33,151.32,252.7]
["binance-futures","SOLUSDT",1745431477212,342.82,151.58,151.57,360.25]
["binance-futures","SOLUSDT",1745431535543,1400.55,151.56,151.55,12.0]
["binance-futures","SOLUSDT",1745431586512,319.04,151.63,151.62,252.45]
["binance-futures","SOLUSDT",1745431631904,369.36,151.63,151.62,289.19]
["binance-futures","SOLUSDT",1745431640354,24.75,151.63,151.62,768.24]
["binance-futures","SOLUSDT",1745431695198,215.19,151.77,151.76,711.2]
["binance-futures","SOLUSDT",1745431733846,743.71,151.86,151.85,223.85]
["binance-futures","SOLUSDT",1745431800069,431.24,151.92,151.91,135.76]
["binance-futures","SOLUSDT",1745431822092,563.48,152.02,152.01,109.46]
["binance-futures","SOLUSDT",1745431880588,423.3,152.13,152.12,311.69]
["binance-futures","SOLUSDT",1745431894434,621.86,152.12,152.11,200.87]
["binance-futures","SOLUSDT",1745431958096,157.02,152.11,152.1,660.17]
["binance-futures","SOLUSDT",1745431994387,650.28,152.34,152.33,334.78]
["binance-futures","SOLUSDT",1745432042647,185.97,152.25,152.24,181.79]
["binance-futures","SOLUSDT",1745432079252,208.76,152.07,152.06,1090.62]
["binance-futures","SOLUSDT",1745432093247,470.51,151.95,151.94,635.97]
["binance-futures","SOLUSDT",1745432139268,151.97,152.11,152.1,751.57]
["binance-futures","SOLUSDT",1745432180001,604.96,152.18,152.17,288.42]
["binance-futures","SOLUSDT",1745432227325,153.18,152.35,152.34,815.86]
["binance-futures","SOLUSDT",1745432284402,62.57,152.18,152.17,536.63]
["binance-futures","SOLUSDT",1745432299457,408.74,152.08,152.07,352.86]
["binance-futures","SOLUSDT",1745432374747,729.6,152.16,152.15,92.49]
["binance-futures","SOLUSDT",1745432391897,46.29,152.08,152.07,800.31]
["binance-futures","SOLUSDT",1745432463550,61.47,152.22,152.21,1312.71]
["binance-futures","SOLUSDT",1745432494784,833.89,152.18,152.17,4.64]
["binance-futures","SOLUSDT",1745432540754,354.99,152.06,152.05,354.34]
["binance-futures","SOLUSDT",1745432569868,216.12,152.1,152.09,1009.72]
["binance-futures","SOLUSDT",1745432602989,302.34,151.98,151.97,430.31]
["binance-futures","SOLUSDT",1745432661267,297.87,151.85,151.84,513.59]
["binance-futures","SOLUSDT",1745432707926,98.19,151.95,151.94,1159.15]
["binance-futures","SOLUSDT",1745432729495,49.78,151.99,151.98,604.96]
["binance-futures","SOLUSDT",1745432814303,385.66,151.8,151.79,1460.03]
["binance-futures","SOLUSDT",1745432862052,315.73,151.75,151.74,539.13]
["binance-futures","SOLUSDT",1745432906776,366.68,151.72,151.71,226.21]
["binance-futures","SOLUSDT",1745432926424,211.37,151.67,151.66,1133.1]
["binance-futures","SOLUSDT",1745432977236,518.94,151.53,151.52,136.64]
["binance-futures","SOLUSDT",1745433029309,413.24,151.54,151.53,628.34]
["binance-futures","SOLUSDT",1745433074510,213.69,151.61,151.6,625.99]
["binance-futures","SOLUSDT",1745433120521,377.17,151.78,151.77,2138.89]
["binance-futures","SOLUSDT",1745433135337,588.55,151.78,151.77,1887.41]
["binance-futures","SOLUSDT",1745433167934,229.17,151.76,151.75,437.88]
["binance-futures","SOLUSDT",1745433241535,453.91,151.69,151.68,91.56]
["binance-futures","SOLUSDT",1745433290646,295.7,151.57,151.56,673.82]
["binance-futures","SOLUSDT",1745433322060,230.73,151.58,151.57,526.97]
["binance-futures","SOLUSDT",1745433355286,596.97,151.45,151.44,313.68]
["binance-futures","SOLUSDT",1745433414017,374.96,151.35,151.34,409.45]
["binance-futures","SOLUSDT",1745433446375,367.28,151.28,151.27,475.92]
["binance-futures","SOLUSDT",1745433506355,912.15,151.29,151.28,387.9]
["binance-futures","SOLUSDT",1745433567510,1650.52,151.3,151.29,48.11]
["binance-futures","SOLUSDT",1745433573472,830.69,151.31,151.3,202.16]
["binance-futures","SOLUSDT",1745433617695,74.81,151.2,151.19,937.43]
["binance-futures","SOLUSDT",1745433668002,86.81,151.04,151.03,1089.7]
["binance-futures","SOLUSDT",1745433711011,184.64,151.02,151.01,772.46]
["binance-futures","SOLUSDT",1745433775246,1216.86,150.97,150.96,237.21]
["binance-futures","SOLUSDT",1745433835876,366.98,150.91,150.9,429.4]
["binance-futures","SOLUSDT",1745433863302,167.6,150.85,150.84,738.94]
["binance-futures","SOLUSDT",1745433888049,445.71,150.81,150.8,657.47]
["binance-futures","SOLUSDT",1745433954606,459.55,150.93,150.92,91.4]
["binance-futures","SOLUSDT",1745433990889,1750.86,150.81,150.8,35.03]
["binance-futures","SOLUSDT",1745434037627,425.92,150.97,150.96,351.29]
["binance-futures","SOLUSDT",1745434058259,473.81,150.97,150.96,238.14]
["binance-futures","SOLUSDT",1745434097943,102.99,151.01,151.0,915.29]
["binance-futures","SOLUSDT",1745434153991,47.98,150.94,150.93,1894.38]
["binance-futures","SOLUSDT",1745434210490,356.96,150.95,150.94,351.86]
["binance-futures","SOLUSDT",1745434260654,452.83,150.85,150.84,205.09]
["binance-futures","SOLUSDT",1745434310144,243.02,150.64,150.63,471.92]
["binance-futures","SOLUSDT",1745434368333,384.75,150.77,150.76,433.97]
["binance-futures","SOLUSDT",1745434405197,407.39,150.77,150.76,301.25]
["binance-futures","SOLUSDT",1745434433357,777.53,150.73,150.72,122.22]
["binance-futures","SOLUSDT",1745434486551,866.95,150.73,150.72,116.66]
["binance-futures","SOLUSDT",1745434519613,413.27,150.74,150.73,267.1]
["binance-futures","SOLUSDT",1745434594791,55.23,150.82,150.81,635.75]
["binance-futures","SOLUSDT",1745434636319,342.9,150.78,150.77,801.98]
["binance-futures","SOLUSDT",1745434660859,626.36,150.71,150.7,2660.51]
["binance-futures","SOLUSDT",1745434734770,182.36,150.69,150.68,344.36]
["binance-futures","SOLUSDT",1745434773996,183.65,150.63,150.62,844.5]
["binance-futures","SOLUSDT",1745434818724,201.93,150.58,150.57,851.99]
["binance-futures","SOLUSDT",1745434840210,344.46,150.63,150.62,431.96]
["binance-futures","SOLUSDT",1745434879787,387.23,150.67,150.66,215.19]
["binance-futures","SOLUSDT",1745434934799,449.37,150.56,150.55,38.45]
["binance-futures","SOLUSDT",1745434976210,401.57,150.44,150.43,190.8]
["binance-futures","SOLUSDT",1745435033521,267.15,150.37,150.36,489.82]
["binance-futures","SOLUSDT",1745435080473,498.46,150.15,150.14,95.4]
["binance-futures","SOLUSDT",1745435131082,449.91,150.24,150.23,549.69]
["binance-futures","SOLUSDT",1745435164651,20.12,150.19,150.18,799.74]
["binance-futures","SOLUSDT",1745435176770,342.19,150.13,150.12,652.68]
["binance-futures","SOLUSDT",1745435234088,275.98,150.02,150.01,229.22]
["binance-futures","SOLUSDT",1745435265979,624.98,150.09,150.08,391.62]
["binance-futures","SOLUSDT",1745435339643,317.65,150.05,150.04,1143.69]
["binance-futures","SOLUSDT",1745435359313,373.43,149.99,149.98,542.53]
["binance-futures","SOLUSDT",1745435388908,374.8,149.89,149.88,599.42]
["binance-futures","SOLUSDT",1745435445189,966.89,149.88,149.87,76.93]
["binance-futures","SOLUSDT",1745435502265,1383.69,149.8,149.79,13.23]
["binance-futures","SOLUSDT",1745435536013,61.68,149.81,149.8,1005.02]
["binance-futures","SOLUSDT",1745435592338,4.41,149.85,149.84,789.04]
["binance-futures","SOLUSDT",1745435638973,432.58,149.73,149.72,295.32]
["binance-futures","SOLUSDT",1745435679704,730.04,149.48,149.47,171.3]
["binance-futures","SOLUSDT",1745435694308,266.33,149.32,149.31,214.29]
["binance-futures","SOLUSDT",1745435736330,382.28,149.39,149.38,531.77]
["binance-futures","SOLUSDT",1745435777573,246.1,149.38,149.37,444.86]
["binance-futures","SOLUSDT",1745435837398,530.11,149.42,149.41,416.75]
["binance-futures","SOLUSDT",1745435864375,166.04,149.4,149.39,1038.4]
["binance-futures","SOLUSDT",1745435895655,323.53,149.36,149.35,474.14]
["binance-futures","SOLUSDT",1745435942915,370.75,149.46,149.45,223.55]
["binance-futures","SOLUSDT",1745436012654,977.34,149.29,149.28,13.33]
["binance-futures","SOLUSDT",1745436048750,589.49,149.21,149.2,290.89]
["binance-futures","SOLUSDT",1745436078980,298.96,149.23,149.22,69.84]
["binance-futures","SOLUSDT",1745436105446,246.28,149.3,149.29,799.19]
["binance-futures","SOLUSDT",1745436148609,459.21,149.37,149.36,370.85]
["binance-futures","SOLUSDT",1745436197730,439.43,149.31,149.3,714.47]
["binance-futures","SOLUSDT",1745436249449,54.09,149.21,149.2,1034.72]
["binance-futures","SOLUSDT",1745436307990,919.68,149.35,149.34,91.01]
["binance-futures","SOLUSDT",1745436309834,626.36,149.32,149.31,260.07]
["binance-futures","SOLUSDT",1745436353456,250.91,149.1,149.09,301.75]
["binance-futures","SOLUSDT",1745436406115,980.1,149.09,149.08,226.78]
["binance-futures","SOLUSDT",1745436452553,344.66,149.0,148.99,834.32]
["binance-futures","SOLUSDT",1745436493117,175.63,149.08,149.07,1271.73]
["binance-futures","SOLUSDT",1745436553165,191.58,148.91,148.9,333.64]
["binance-futures","SOLUSDT",1745436582411,198.41,148.91,148.9,1009.97]
["binance-futures","SOLUSDT",1745436600571,102.84,148.99,148.98,642.7]
["binance-futures","SOLUSDT",1745436655783,352.76,149.08,149.07,202.94]
["binance-futures","SOLUSDT",1745436720528,523.37,149.23,149.22,74.84]
["binance-futures","SOLUSDT",1745436752295,439.93,149.38,149.37,75.57]
["binance-futures","SOLUSDT",1745436764658,639.39,149.44,149.43,265.73]
["binance-futures","SOLUSDT",1745436839143,865.53,149.62,149.61,162.74]
["binance-futures","SOLUSDT",1745436854113,179.86,149.57,149.56,392.0]
["binance-futures","SOLUSDT",1745436906404,460.88,149.6,149.59,167.36]
["binance-futures","SOLUSDT",1745436945219,1171.59,149.4,149.39,99.87]
["binance-futures","SOLUSDT",1745436996489,440.51,149.62,149.61,779.85]
["binance-futures","SOLUSDT",1745437049596,398.52,149.72,149.71,292.44]
["binance-futures","SOLUSDT",1745437064138,14.31,149.71,149.7,1410.7]
["binance-futures","SOLUSDT",1745437099155,308.07,149.62,149.61,327.06]
["binance-futures","SOLUSDT",1745437155978,82.84,149.75,149.74,3873.29]
["binance-futures","SOLUSDT",1745437191357,123.4,149.82,149.81,1311.3]
["binance-futures","SOLUSDT",1745437260201,492.49,149.89,149.88,195.18]
["binance-futures","SOLUSDT",1745437303093,787.66,150.01,150.0,215.12]
["binance-futures","SOLUSDT",1745437333603,490.81,149.93,149.92,18.91]
["binance-futures","SOLUSDT",1745437361430,349.9,150.06,150.05,495.91]
["binance-futures","SOLUSDT",1745437423102,378.45,150.03,150.02,232.18]
["binance-futures","SOLUSDT",1745437468133,88.89,150.07,150.06,509.9]
["binance-futures","SOLUSDT",1745437493737,404.85,150.11,150.1,993.52]
["binance-futures","SOLUSDT",1745437527855,25.41,150.06,150.05,976.43]
["binance-futures","SOLUSDT",1745437574844,452.47,149.94,149.93,201.38]
["binance-futures","SOLUSDT",1745437620227,351.74,149.89,149.88,277.53]
["binance-futures","SOLUSDT",1745437682930,497.98,149.83,149.82,255.59]
["binance-futures","SOLUSDT",1745437739167,383.76,149.77,149.76,307.77]
["binance-futures","SOLUSDT",1745437790668,1530.52,149.73,149.72,3.51]
["binance-futures","SOLUSDT",1745437834652,217.43,149.84,149.83,498.27]
["binance-futures","SOLUSDT",1745437840382,271.9,149.7,149.69,135.49]
["binance-futures","SOLUSDT",1745437896690,369.34,149.51,149.5,439.26]
["binance-futures","SOLUSDT",1745437932281,324.61,149.53,149.52,183.16]
["binance-futures","SOLUSDT",1745438003197,366.29,149.74,149.73,396.4]
["binance-futures","SOLUSDT",1745438048303,339.1,149.85,149.84,311.84]
["binance-futures","SOLUSDT",1745438080298,486.17,149.9,149.89,170.7]
["binance-futures","SOLUSDT",1745438108352,1053.54,149.84,149.83,4.02]
["binance-futures","SOLUSDT",1745438174583,405.88,149.85,149.84,165.98]
["binance-futures","SOLUSDT",1745438217561,927.83,149.93,149.92,431.02]
["binance-futures","SOLUSDT",1745438262942,155.37,150.01,150.0,402.33]
["binance-futures","SOLUSDT",1745438278654,1134.25,150.06,150.05,86.54]
["binance-futures","SOLUSDT",1745438324940,284.16,150.01,150.0,352.32]
["binance-futures","SOLUSDT",1745438373101,916.14,149.99,149.98,104.38]
["binance-futures","SOLUSDT",1745438414536,280.19,150.08,150.07,361.06]
["binance-futures","SOLUSDT",1745438455737,156.94,150.1,150.09,474.86]
["binance-futures","SOLUSDT",1745438511683,301.68,150.38,150.37,195.97]
["binance-futures","SOLUSDT",1745438526415,117.16,150.25,150.24,944.62]
["binance-futures","SOLUSDT",1745438601553,251.87,150.09,150.08,153.06]
["binance-futures","SOLUSDT",1745438621706,43.28,150.19,150.18,1318.1]
["binance-futures","SOLUSDT",1745438701856,1627.96,149.81,149.8,48.58]
["binance-futures","SOLUSDT",1745438735278,735.46,149.83,149.82,106.2]
["binance-futures","SOLUSDT",1745438786526,4.82,149.85,149.84,483.33]
["binance-futures","SOLUSDT",1745438814778,388.36,149.93,149.92,219.39]
["binance-futures","SOLUSDT",1745438855036,215.12,149.97,149.96,346.75]
["binance-futures","SOLUSDT",1745438920071,658.79,149.9,149.89,322.47]
["binance-futures","SOLUSDT",1745438975706,96.61,149.89,149.88,493.64]
["binance-futures","SOLUSDT",1745439028531,374.43,149.94,149.93,314.27]
["binance-futures","SOLUSDT",1745439086053,57.86,149.95,149.94,981.64]
["binance-futures","SOLUSDT",1745439097927,115.1,149.97,149.96,621.95]
["binance-futures","SOLUSDT",1745439195241,637.43,149.97,149.96,148.75]
["binance-futures","SOLUSDT",1745439220564,66.0,150.03,150.02,585.95]
["binance-futures","SOLUSDT",1745439274449,343.19,150.04,150.03,142.65]
["binance-futures","SOLUSDT",1745439313230,222.28,150.24,150.23,344.42]
["binance-futures","SOLUSDT",1745439386408,813.58,150.22,150.21,448.31]
["binance-futures","SOLUSDT",1745439427735,1019.52,150.49,150.48,57.0]
["binance-futures","SOLUSDT",1745439445368,141.71,150.41,150.4,475.19]
["binance-futures","SOLUSDT",1745439519628,48.07,150.48,150.47,478.42]
["binance-futures","SOLUSDT",1745439551804,247.85,150.53,150.52,243.71]
["binance-futures","SOLUSDT",1745439594898,600.85,150.79,150.78,87.73]
["binance-futures","SOLUSDT",1745439620468,308.45,150.82,150.81,677.51]
["binance-futures","SOLUSDT",1745439654167,272.56,150.99,150.98,253.55]
["binance-futures","SOLUSDT",1745439712894,553.27,150.85,150.84,324.45]
["binance-futures","SOLUSDT",1745439763506,208.73,150.8,150.79,1352.27]
["binance-futures","SOLUSDT",1745439814243,339.79,150.79,150.78,729.45]
["binance-futures","SOLUSDT",1745439869205,485.17,150.61,150.6,357.72]
["binance-futures","SOLUSDT",1745439876933,142.69,150.61,150.6,393.02]
["binance-futures","SOLUSDT",1745439921243,271.74,150.59,150.58,371.0]
["binance-futures","SOLUSDT",1745439977770,163.03,150.88,150.87,858.14]
["binance-futures","SOLUSDT",1745440040057,46.44,150.96,150.95,1137.99]
["binance-futures","SOLUSDT",1745440078527,371.13,151.02,151.01,258.98]
["binance-futures","SOLUSDT",1745440158131,1531.43,150.98,150.97,117.02]
["binance-futures","SOLUSDT",1745440184384,136.34,150.85,150.84,397.8]
["binance-futures","SOLUSDT",1745440212923,766.95,150.92,150.91,144.37]
["binance-futures","SOLUSDT",1745440275199,374.33,151.04,151.03,367.46]
["binance-futures","SOLUSDT",1745440343070,615.5,151.05,151.04,284.01]
["binance-futures","SOLUSDT",1745440375491,8.33,151.04,151.03,1301.87]
["binance-futures","SOLUSDT",1745440395138,740.48,151.07,151.06,196.15]
["binance-futures","SOLUSDT",1745440442118,121.02,150.96,150.95,842.97]
["binance-futures","SOLUSDT",1745440501000,33.16,150.93,150.92,652.84]
["binance-futures","SOLUSDT",1745440562200,34.01,150.98,150.97,465.56]
["binance-futures","SOLUSDT",1745440613399,959.82,151.12,151.11,191.34]
["binance-futures","SOLUSDT",1745440666611,186.93,151.01,151.0,445.55]
["binance-futures","SOLUSDT",1745440731369,317.51,151.03,151.02,241.86]
["binance-futures","SOLUSDT",1745440769104,689.66,151.08,151.07,63.42]
["binance-futures","SOLUSDT",1745440799432,802.5,150.91,150.9,168.98]
["binance-futures","SOLUSDT",1745440849752,1083.63,150.95,150.94,231.0]
["binance-futures","SOLUSDT",1745440883307,370.25,150.91,150.9,407.27]
["binance-futures","SOLUSDT",1745440970290,160.81,150.86,150.85,544.3]
["binance-futures","SOLUSDT",1745441015556,92.13,150.89,150.88,523.42]
["binance-futures","SOLUSDT",1745441045483,114.67,150.89,150.88,728.69]
["binance-futures","SOLUSDT",1745441095764,612.55,150.86,150.85,398.82]
["binance-futures","SOLUSDT",1745441156597,577.36,150.78,150.77,289.18]
["binance-futures","SOLUSDT",1745441216454,461.75,150.93,150.92,837.45]
["binance-futures","SOLUSDT",1745441238025,680.02,151.0,150.99,92.89]
["binance-futures","SOLUSDT",1745441285296,233.61,150.9,150.89,924.14]
["binance-futures","SOLUSDT",1745441333522,763.75,150.64,150.63,303.77]
["binance-futures","SOLUSDT",1745441400325,539.43,150.69,150.68,687.39]
["binance-futures","SOLUSDT",1745441452710,950.01,150.7,150.69,141.92]
["binance-futures","SOLUSDT",1745441507226,509.64,150.72,150.71,292.19]
["binance-futures","SOLUSDT",1745441524984,1163.42,150.75,150.74,183.39]
["binance-futures","SOLUSDT",1745441620516,396.31,150.79,150.78,459.92]
["binance-futures","SOLUSDT",1745441639845,125.89,150.78,150.77,655.04]
["binance-futures","SOLUSDT",1745441712501,1830.73,150.84,150.83,33.21]
["binance-futures","SOLUSDT",1745441747605,315.22,150.88,150.87,423.7]
["binance-futures","SOLUSDT",1745441841518,524.26,151.0,150.99,667.36]
["binance-futures","SOLUSDT",1745441862327,1234.04,151.01,151.0,25.9]
["binance-futures","SOLUSDT",1745441904764,308.73,150.97,150.96,481.14]
["binance-futures","SOLUSDT",1745441979152,520.43,150.95,150.94,315.88]
["binance-futures","SOLUSDT",1745442044850,242.93,150.91,150.9,875.82]
["binance-futures","SOLUSDT",1745442087808,130.15,150.92,150.91,1416.23]
["binance-futures","SOLUSDT",1745442154268,284.61,151.0,150.99,1245.06]
["binance-futures","SOLUSDT",1745442206649,120.3,151.09,151.08,643.76]
["binance-futures","SOLUSDT",1745442224340,417.61,151.12,151.11,452.4]
["binance-futures","SOLUSDT",1745442269733,1273.61,151.07,151.06,245.33]
["binance-futures","SOLUSDT",1745442329642,231.07,151.15,151.14,854.85]
["binance-futures","SOLUSDT",1745442375253,894.31,151.15,151.14,235.51]
["binance-futures","SOLUSDT",1745442452075,719.66,150.99,150.98,415.93]
["binance-futures","SOLUSDT",1745442470380,1233.39,150.95,150.94,156.52]
["binance-futures","SOLUSDT",1745442547925,386.52,150.89,150.88,483.82]
["binance-futures","SOLUSDT",1745442578213,683.69,150.87,150.86,184.48]
["binance-futures","SOLUSDT",1745442662582,380.52,150.84,150.83,632.57]
["binance-futures","SOLUSDT",1745442705827,737.32,151.02,151.01,225.92]
["binance-futures","SOLUSDT",1745442741362,605.67,150.88,150.87,486.07]
["binance-futures","SOLUSDT",1745442781541,772.25,150.8,150.79,21.42]
["binance-futures","SOLUSDT",1745442838233,191.95,150.84,150.83,386.07]
["binance-futures","SOLUSDT",1745442897618,250.9,150.85,150.84,396.76]
["binance-futures","SOLUSDT",1745442961026,663.18,150.87,150.86,48.6]
["binance-futures","SOLUSDT",1745443026084,97.76,150.82,150.81,458.55]
["binance-futures","SOLUSDT",1745443030953,586.92,150.85,150.84,31.15]
["binance-futures","SOLUSDT",1745443085454,213.0,150.94,150.93,648.04]
["binance-futures","SOLUSDT",1745443148026,609.17,150.93,150.92,94.74]
["binance-futures","SOLUSDT",1745443210518,80.34,150.9,150.89,440.66]
["binance-futures","SOLUSDT",1745443258932,430.15,150.9,150.89,613.8]
["binance-futures","SOLUSDT",1745443341069,246.9,151.0,150.99,208.25]
["binance-futures","SOLUSDT",1745443404782,368.31,151.01,151.0,226.68]
["binance-futures","SOLUSDT",1745443449472,740.48,151.02,151.01,49.87]
["binance-futures","SOLUSDT",1745443480846,671.34,150.98,150.97,74.93]
["binance-futures","SOLUSDT",1745443562699,354.57,150.86,150.85,205.46]
["binance-futures","SOLUSDT",1745443611625,420.19,150.81,150.8,215.46]
["binance-futures","SOLUSDT",1745443676121,92.97,150.79,150.78,291.11]
["binance-futures","SOLUSDT",1745443702139,250.06,150.77,150.76,310.87]
["binance-futures","SOLUSDT",1745443755219,311.74,150.77,150.76,239.74]
["binance-futures","SOLUSDT",1745443820330,477.0,150.74,150.73,15.89]
["binance-futures","SOLUSDT",1745443871040,629.34,150.74,150.73,57.26]
["binance-futures","SOLUSDT",1745443931333,688.31,150.8,150.79,494.1]
["binance-futures","SOLUSDT",1745443994907,1204.0,150.81,150.8,58.77]
["binance-futures","SOLUSDT",1745444012535,1121.54,150.66,150.65,221.42]
["binance-futures","SOLUSDT",1745444099149,117.17,150.67,150.66,783.36]
["binance-futures","SOLUSDT",1745444114758,236.51,150.78,150.77,561.44]
["binance-futures","SOLUSDT",1745444155338,549.6,150.65,150.64,249.14]
["binance-futures","SOLUSDT",1745444235220,133.93,150.74,150.73,908.62]
["binance-futures","SOLUSDT",1745444295551,94.73,150.74,150.73,732.2]
["binance-futures","SOLUSDT",1745444331782,809.26,150.75,150.74,62.48]
["binance-futures","SOLUSDT",1745444372180,160.47,150.79,150.78,384.97]
["binance-futures","SOLUSDT",1745444448173,140.46,150.75,150.74,1130.24]
["binance-futures","SOLUSDT",1745444499279,80.6,150.49,150.48,576.19]
["binance-futures","SOLUSDT",1745444551310,617.15,150.64,150.63,144.31]
["binance-futures","SOLUSDT",1745444612287,80.68,150.58,150.57,633.69]
["binance-futures","SOLUSDT",1745444618401,118.86,150.53,150.52,845.41]
["binance-futures","SOLUSDT",1745444673228,66.04,150.44,150.43,487.74]
["binance-futures","SOLUSDT",1745444751023,374.04,150.44,150.43,159.27]
["binance-futures","SOLUSDT",1745444812733,63.32,150.43,150.42,889.45]
["binance-futures","SOLUSDT",1745444860027,218.16,150.48,150.47,133.99]
["binance-futures","SOLUSDT",1745444942116,248.54,150.41,150.4,264.56]
["binance-futures","SOLUSDT",1745444946811,205.54,150.41,150.4,366.93]
["binance-futures","SOLUSDT",1745445022254,388.08,150.41,150.4,376.63]
["binance-futures","SOLUSDT",1745445069092,3282.26,150.39,150.38,598.38]
["binance-futures","SOLUSDT",1745445153057,132.66,150.53,150.52,794.9]
["binance-futures","SOLUSDT",1745445211498,87.17,150.63,150.62,883.74]
["binance-futures","SOLUSDT",1745445246549,413.56,150.68,150.67,735.66]
["binance-futures","SOLUSDT",1745445284278,671.18,150.69,150.68,913.37]
["binance-futures","SOLUSDT",1745445358371,144.29,150.81,150.8,806.87]
["binance-futures","SOLUSDT",1745445414373,844.76,150.72,150.71,39.11]
["binance-futures","SOLUSDT",1745445463742,130.85,150.46,150.45,699.19]
["binance-futures","SOLUSDT",1745445478110,94.64,150.57,150.56,575.73]
["binance-futures","SOLUSDT",1745445536172,308.96,150.53,150.52,345.31]
["binance-futures","SOLUSDT",1745445589605,469.15,150.68,150.67,230.49]
["binance-futures","SOLUSDT",1745445642682,51.64,150.81,150.8,520.18]
["binance-futures","SOLUSDT",1745445715282,781.13,150.74,150.73,115.23]
["binance-futures","SOLUSDT",1745445756469,610.65,150.68,150.67,219.13]
["binance-futures","SOLUSDT",1745445777929,317.84,150.6,150.59,160.48]
["binance-futures","SOLUSDT",1745445855629,395.77,150.46,150.45,106.33]
["binance-futures","SOLUSDT",1745445878204,332.84,150.53,150.52,122.53]
["binance-futures","SOLUSDT",1745445939541,116.96,150.67,150.66,435.94]
["binance-futures","SOLUSDT",1745445966609,539.23,150.67,150.66,80.58]
["binance-futures","SOLUSDT",1745446043002,864.43,150.78,150.77,103.14]
["binance-futures","SOLUSDT",1745446068370,852.05,150.9,150.89,206.67]
["binance-futures","SOLUSDT",1745446110029,569.82,150.81,150.8,295.7]
["binance-futures","SOLUSDT",1745446172256,781.73,150.66,150.65,97.18]
["binance-futures","SOLUSDT",1745446230566,136.89,150.7,150.69,882.07]
["binance-futures","SOLUSDT",1745446284208,767.24,150.71,150.7,51.27]
["binance-futures","SOLUSDT",1745446340528,303.98,150.55,150.54,528.72]
["binance-futures","SOLUSDT",1745446352442,426.79,150.56,150.55,149.92]
["binance-futures","SOLUSDT",1745446442808,489.62,150.58,150.57,81.97]
["binance-futures","SOLUSDT",1745446468707,855.02,150.67,150.66,194.64]
["binance-futures","SOLUSDT",1745446521604,342.58,150.71,150.7,286.86]
["binance-futures","SOLUSDT",1745446558622,128.56,150.7,150.69,574.55]
["binance-futures","SOLUSDT",1745446640801,497.26,150.63,150.62,216.66]
["binance-futures","SOLUSDT",1745446688768,492.06,150.68,150.67,325.22]
["binance-futures","SOLUSDT",1745446712464,143.77,150.68,150.67,766.98]
["binance-futures","SOLUSDT",1745446765623,70.08,150.85,150.84,1259.95]
["binance-futures","SOLUSDT",1745446834911,55.38,150.87,150.86,1539.04]
["binance-futures","SOLUSDT",1745446885832,705.33,150.76,150.75,1033.29]
["binance-futures","SOLUSDT",1745446911950,791.21,150.81,150.8,167.13]
["binance-futures","SOLUSDT",1745446956396,704.92,150.78,150.77,89.44]
["binance-futures","SOLUSDT",1745447010608,618.99,150.72,150.71,46.06]
["binance-futures","SOLUSDT",1745447062414,119.59,150.87,150.86,1470.58]
["binance-futures","SOLUSDT",1745447133548,614.53,150.98,150.97,283.88]
["binance-futures","SOLUSDT",1745447192373,240.18,151.09,151.08,1976.52]
["binance-futures","SOLUSDT",1745447204791,571.69,151.1,151.09,8050.36]
["binance-futures","SOLUSDT",1745447299558,484.48,151.11,151.1,475.43]
["binance-futures","SOLUSDT",1745447313286,542.6,151.05,151.04,165.49]
["binance-futures","SOLUSDT",1745447385124,416.85,151.08,151.07,382.52]
["binance-futures","SOLUSDT",1745447424720,65.36,151.02,151.01,783.06]
["binance-futures","SOLUSDT",1745447457342,82.07,151.12,151.11,1437.04]
["binance-futures","SOLUSDT",1745447530889,46.85,151.11,151.1,925.87]
["binance-futures","SOLUSDT",1745447562551,372.53,151.16,151.15,232.83]
["binance-futures","SOLUSDT",1745447627290,445.73,151.26,151.25,223.67]
["binance-futures","SOLUSDT",1745447690975,894.47,151.37,151.36,99.66]
["binance-futures","SOLUSDT",1745447723571,330.54,151.47,151.46,283.0]
["binance-futures","SOLUSDT",1745447789145,560.55,151.54,151.53,189.3]
["binance-futures","SOLUSDT",1745447791116,522.25,151.54,151.53,230.39]
["binance-futures","SOLUSDT",1745447859449,333.6,151.37,151.36,867.57]
["binance-futures","SOLUSDT",1745447915451,392.51,151.38,151.37,226.39]
["binance-futures","SOLUSDT",1745447971933,480.26,151.11,151.1,570.42]
["binance-futures","SOLUSDT",1745448021808,237.87,151.06,151.05,358.82]
["binance-futures","SOLUSDT",1745448092338,188.08,151.1,151.09,1531.88]
["binance-futures","SOLUSDT",1745448109530,1141.15,151.04,151.03,327.09]
["binance-futures","SOLUSDT",1745448188053,476.94,151.14,151.13,473.12]
["binance-futures","SOLUSDT",1745448211555,422.56,151.21,151.2,440.54]
["binance-futures","SOLUSDT",1745448243806,863.9,151.16,151.15,319.19]
["binance-futures","SOLUSDT",1745448334827,504.01,151.23,151.22,189.71]
["binance-futures","SOLUSDT",1745448375096,576.07,151.12,151.11,896.15]
["binance-futures","SOLUSDT",1745448406159,226.4,151.08,151.07,500.79]
["binance-futures","SOLUSDT",1745448463377,631.2,151.13,151.12,246.16]
["binance-futures","SOLUSDT",1745448529854,58.8,151.06,151.05,1002.44]
["binance-futures","SOLUSDT",1745448595307,485.94,151.22,151.21,206.61]
["binance-futures","SOLUSDT",1745448615656,32.26,151.21,151.2,1011.92]
["binance-futures","SOLUSDT",1745448668415,430.96,151.19,151.18,503.78]
["binance-futures","SOLUSDT",1745448723566,82.67,151.12,151.11,2488.01]
["binance-futures","SOLUSDT",1745448788417,578.74,151.2,151.19,489.84]
["binance-futures","SOLUSDT",1745448842349,329.01,151.13,151.12,387.39]
["binance-futures","SOLUSDT",1745448892285,244.03,151.14,151.13,1405.85]
["binance-futures","SOLUSDT",1745448914148,73.42,151.16,151.15,892.57]
["binance-futures","SOLUSDT",1745448967515,548.07,151.22,151.21,83.48]
["binance-futures","SOLUSDT",1745449017208,265.92,151.29,151.28,1176.45]
["binance-futures","SOLUSDT",1745449093346,450.36,151.3,151.29,266.1]
["binance-futures","SOLUSDT",1745449127888,427.99,151.34,151.33,403.19]
["binance-futures","SOLUSDT",1745449219012,760.86,151.32,151.31,278.39]
["binance-futures","SOLUSDT",1745449268054,885.04,151.3,151.29,133.91]
["binance-futures","SOLUSDT",1745449295200,986.5,151.39,151.38,140.34]
["binance-futures","SOLUSDT",1745449336042,873.12,151.4,151.39,188.24]
["binance-futures","SOLUSDT",1745449393964,408.06,151.43,151.42,412.22]
["binance-futures","SOLUSDT",1745449433326,419.18,151.3,151.29,428.39]
["binance-futures","SOLUSDT",1745449490801,831.97,151.45,151.44,236.6]
["binance-futures","SOLUSDT",1745449547207,304.26,151.54,151.53,439.3]
["binance-futures","SOLUSDT",1745449563418,92.79,151.47,151.46,1265.18]
["binance-futures","SOLUSDT",1745449601355,152.26,151.42,151.41,806.85]
["binance-futures","SOLUSDT",1745449659420,27.92,151.61,151.6,1268.88]
["binance-futures","SOLUSDT",1745449694438,607.76,151.64,151.63,138.7]
["binance-futures","SOLUSDT",1745449762033,494.65,151.7,151.69,124.62]
["binance-futures","SOLUSDT",1745449777074,473.49,151.69,151.68,478.3]
["binance-futures","SOLUSDT",1745449845463,114.77,151.66,151.65,659.1]
["binance-futures","SOLUSDT",1745449878199,312.32,151.66,151.65,263.55]
["binance-futures","SOLUSDT",1745449948682,1452.53,151.62,151.61,191.71]
["binance-futures","SOLUSDT",1745449995437,49.72,151.64,151.63,1369.9]
["binance-futures","SOLUSDT",1745450046879,543.14,151.72,151.71,306.06]
["binance-futures","SOLUSDT",1745450064875,980.99,151.71,151.7,267.51]
["binance-futures","SOLUSDT",1745450117371,121.09,151.73,151.72,522.06]
["binance-futures","SOLUSDT",1745450167902,86.59,151.52,151.51,1300.23]
["binance-futures","SOLUSDT",1745450227427,206.09,151.39,151.38,1160.31]
["binance-futures","SOLUSDT",1745450278472,188.23,151.34,151.33,272.39]
["binance-futures","SOLUSDT",1745450328867,348.55,151.36,151.35,307.77]
["binance-futures","SOLUSDT",1745450348602,460.79,151.4,151.39,627.05]
["binance-futures","SOLUSDT",1745450407748,96.57,151.38,151.37,931.0]
["binance-futures","SOLUSDT",1745450469509,227.85,151.39,151.38,405.23]
["binance-futures","SOLUSDT",1745450508907,1360.55,151.37,151.36,61.52]
["binance-futures","SOLUSDT",1745450581465,391.96,151.51,151.5,149.05]
["binance-futures","SOLUSDT",1745450632312,874.75,151.71,151.7,103.03]
["binance-futures","SOLUSDT",1745450670942,377.58,151.64,151.63,397.27]
["binance-futures","SOLUSDT",1745450703190,740.89,151.6,151.59,770.79]
["binance-futures","SOLUSDT",1745450775501,425.85,151.57,151.56,267.59]
["binance-futures","SOLUSDT",1745450819356,551.98,151.47,151.46,85.83]
["binance-futures","SOLUSDT",1745450872233,689.52,151.31,151.3,506.07]
["binance-futures","SOLUSDT",1745450891480,182.39,151.32,151.31,705.15]
["binance-futures","SOLUSDT",1745450942516,423.51,151.34,151.33,444.25]
["binance-futures","SOLUSDT",1745450998266,987.02,151.35,151.34,70.44]
["binance-futures","SOLUSDT",1745451043422,734.81,151.34,151.33,181.8]
["binance-futures","SOLUSDT",1745451114262,227.08,151.35,151.34,388.92]
["binance-futures","SOLUSDT",1745451169091,979.85,151.45,151.44,39.39]
["binance-futures","SOLUSDT",1745451190183,923.62,151.43,151.42,166.55]
["binance-futures","SOLUSDT",1745451280686,395.32,151.29,151.28,1331.39]
["binance-futures","SOLUSDT",1745451301327,549.45,151.29,151.28,220.2]
["binance-futures","SOLUSDT",1745451365102,362.39,151.2,151.19,1188.33]
["binance-futures","SOLUSDT",1745451396032,507.57,151.17,151.16,129.99]
["binance-futures","SOLUSDT",1745451436472,1136.98,151.15,151.14,9.71]
["binance-futures","SOLUSDT",1745451506386,157.03,151.17,151.16,343.68]
["binance-futures","SOLUSDT",1745451547474,75.23,151.17,151.16,809.6]
["binance-futures","SOLUSDT",1745451610797,276.31,151.13,151.12,339.14]
["binance-futures","SOLUSDT",1745451665002,209.82,151.07,151.06,364.69]
["binance-futures","SOLUSDT",1745451716781,431.86,151.01,151.0,213.75]
["binance-futures","SOLUSDT",1745451776233,178.97,151.03,151.02,272.86]
["binance-futures","SOLUSDT",1745451785350,517.56,151.01,151.0,505.25]
["binance-futures","SOLUSDT",1745451832587,394.08,151.01,151.0,473.9]
["binance-futures","SOLUSDT",1745451905731,121.98,150.92,150.91,722.5]
["binance-futures","SOLUSDT",1745451958726,119.33,150.94,150.93,1227.77]
["binance-futures","SOLUSDT",1745452002214,308.63,151.03,151.02,431.67]
["binance-futures","SOLUSDT",1745452028175,214.7,150.94,150.93,902.26]
["binance-futures","SOLUSDT",1745452080614,204.51,150.95,150.94,420.15]
["binance-futures","SOLUSDT",1745452153281,128.89,150.86,150.85,930.21]
["binance-futures","SOLUSDT",1745452204886,624.05,150.83,150.82,56.85]
["binance-futures","SOLUSDT",1745452278680,721.89,150.78,150.77,255.97]
["binance-futures","SOLUSDT",1745452322953,467.93,150.74,150.73,127.91]
["binance-futures","SOLUSDT",1745452352631,112.81,150.79,150.78,708.93]
["binance-futures","SOLUSDT",1745452394369,772.4,150.79,150.78,312.14]
["binance-futures","SOLUSDT",1745452450562,483.88,150.87,150.86,197.72]
["binance-futures","SOLUSDT",1745452510154,357.65,150.95,150.94,447.57]
["binance-futures","SOLUSDT",1745452584382,961.6,150.97,150.96,418.34]
["binance-futures","SOLUSDT",1745452597549,231.82,151.0,150.99,569.24]
["binance-futures","SOLUSDT",1745452659361,549.56,151.08,151.07,490.33]
["binance-futures","SOLUSDT",1745452719173,154.48,151.15,151.14,857.05]
["binance-futures","SOLUSDT",1745452755537,503.32,151.1,151.09,332.01]
["binance-futures","SOLUSDT",1745452755590,496.05,151.1,151.09,331.96]
["binance-futures","SOLUSDT",1745452755635,496.16,151.1,151.09,334.61]
["binance-futures","SOLUSDT",1745452755708,451.96,151.1,151.09,334.61]
["binance-futures","SOLUSDT",1745452755762,272.32,151.1,151.09,415.55]
["binance-futures","SOLUSDT",1745452755806,471.17,151.1,151.09,334.61]
["binance-futures","SOLUSDT",1745452755919,471.52,151.1,151.09,333.96]
["binance-futures","SOLUSDT",1745452755957,528.74,151.1,151.09,333.96]
["binance-futures","SOLUSDT",1745452756015,528.74,151.1,151.09,334.05]
["binance-futures","SOLUSDT",1745452756077,539.22,151.1,151.09,334.05]
["binance-futures","SOLUSDT",1745452756114,507.87,151.1,151.09,334.05]
["binance-futures","SOLUSDT",1745452756167,506.98,151.1,151.09,334.05]
["binance-futures","SOLUSDT",1745452756234,481.95,151.1,151.09,334.03]
["binance-futures","SOLUSDT",1745452756285,481.95,151.1,151.09,333.06]
["binance-futures","SOLUSDT",1745452756337,481.91,151.1,151.09,333.3]
["binance-futures","SOLUSDT",1745452756417,481.91,151.1,151.09,333.52]
["binance-futures","SOLUSDT",1745452756537,481.91,151.1,151.09,338.38]
["binance-futures","SOLUSDT",1745452756579,484.09,151.1,151.09,338.38]
["binance-futures","SOLUSDT",1745452756709,484.13,151.1,151.09,338.38]
["binance-futures","SOLUSDT",1745452756736,484.09,151.1,151.09,340.24]
["binance-futures","SOLUSDT",1745452756863,484.09,151.1,151.09,340.07]
["binance-futures","SOLUSDT",1745452756931,484.13,151.1,151.09,340.07]
["binance-futures","SOLUSDT",1745452756974,484.09,151.1,151.09,340.07]
["binance-futures","SOLUSDT",1745452757112,484.09,151.1,151.09,347.32]
["binance-futures","SOLUSDT",1745452757256,484.13,151.1,151.09,347.32]
["binance-futures","SOLUSDT",1745452757317,484.33,151.1,151.09,347.0]
["binance-futures","SOLUSDT",1745452757735,484.31,151.1,151.09,347.0]
["binance-futures","SOLUSDT",1745452757897,225.43,151.1,151.09,438.07]
["binance-futures","SOLUSDT",1745452757950,225.43,151.1,151.09,532.25]
["binance-futures","SOLUSDT",1745452757999,152.25,151.1,151.09,776.97]
["binance-futures","SOLUSDT",1745452758050,147.78,151.1,151.09,780.31]
["binance-futures","SOLUSDT",1745452758107,112.0,151.1,151.09,780.31]
["binance-futures","SOLUSDT",1745452758153,111.89,151.1,151.09,780.27]
["binance-futures","SOLUSDT",1745452758201,86.89,151.1,151.09,780.27]
["binance-futures","SOLUSDT",1745452758244,87.0,151.1,151.09,780.27]
["binance-futures","SOLUSDT",1745452758325,87.18,151.1,151.09,785.75]
["binance-futures","SOLUSDT",1745452758377,142.75,151.1,151.09,785.75]
["binance-futures","SOLUSDT",1745452758495,87.18,151.1,151.09,785.75]
["binance-futures","SOLUSDT",1745452758602,109.57,151.1,151.09,783.71]
["binance-futures","SOLUSDT",1745452758657,93.61,151.1,151.09,783.71]
["binance-futures","SOLUSDT",1745452759211,92.86,151.1,151.09,783.71]
["binance-futures","SOLUSDT",1745452759265,93.51,151.1,151.09,823.57]
["binance-futures","SOLUSDT",1745452759314,48.48,151.1,151.09,848.91]
["binance-futures","SOLUSDT",1745452759373,50.38,151.1,151.09,849.88]
["binance-futures","SOLUSDT",1745452759508,50.38,151.1,151.09,854.7]
["binance-futures","SOLUSDT",1745452759751,50.03,151.1,151.09,854.7]
["binance-futures","SOLUSDT",1745452759794,96.16,151.1,151.09,854.7]
["binance-futures","SOLUSDT",1745452759837,96.16,151.1,151.09,855.36]
["binance-futures","SOLUSDT",1745452759981,97.0,151.1,151.09,855.36]
["binance-futures","SOLUSDT",1745452760036,104.03,151.1,151.09,855.36]
["binance-futures","SOLUSDT",1745452760095,124.97,151.1,151.09,855.36]
["binance-futures","SOLUSDT",1745452760211,107.72,151.1,151.09,855.36]
["binance-futures","SOLUSDT",1745452760364,105.49,151.1,151.09,912.5]
["binance-futures","SOLUSDT",1745452760418,107.71,151.1,151.09,912.5]
["binance-futures","SOLUSDT",1745452760461,107.69,151.1,151.09,912.5]
["binance-futures","SOLUSDT",1745452760862,370.98,151.1,151.09,598.64]
["binance-futures","SOLUSDT",1745452760904,370.98,151.1,151.09,599.3]
["binance-futures","SOLUSDT",1745452760952,146.73,151.1,151.09,841.81]
["binance-futures","SOLUSDT",1745452761022,142.73,151.1,151.09,599.3]
["binance-futures","SOLUSDT",1745452761073,146.73,151.1,151.09,841.81]
["binance-futures","SOLUSDT",1745452761185,146.84,151.1,151.09,841.11]
["binance-futures","SOLUSDT",1745452761234,148.27,151.1,151.09,841.11]
["binance-futures","SOLUSDT",1745452761300,144.27,151.1,151.09,543.12]
["binance-futures","SOLUSDT",1745452761360,145.31,151.1,151.09,785.52]
["binance-futures","SOLUSDT",1745452761362,135.31,151.1,151.09,785.52]
["binance-futures","SOLUSDT",1745452761536,135.31,151.1,151.09,798.75]
["binance-futures","SOLUSDT",1745452761585,135.31,151.1,151.09,798.71]
["binance-futures","SOLUSDT",1745452761755,139.31,151.1,151.09,797.25]
["binance-futures","SOLUSDT",1745452761791,139.31,151.1,151.09,795.03]
["binance-futures","SOLUSDT",1745452761855,134.83,151.1,151.09,795.03]
["binance-futures","SOLUSDT",1745452762032,343.55,151.1,151.09,550.53]
["binance-futures","SOLUSDT",1745452762074,201.46,151.1,151.09,476.32]
["binance-futures","SOLUSDT",1745452762133,169.43,151.1,151.09,721.42]
["binance-futures","SOLUSDT",1745452762181,167.88,151.1,151.09,721.42]
["binance-futures","SOLUSDT",1745452762246,177.88,151.1,151.09,721.37]
["binance-futures","SOLUSDT",1745452762294,178.38,151.1,151.09,479.0]
["binance-futures","SOLUSDT",1745452762362,180.23,151.1,151.09,479.01]
["binance-futures","SOLUSDT",1745452762438,180.27,151.1,151.09,479.05]
["binance-futures","SOLUSDT",1745452762464,180.74,151.1,151.09,479.01]
["binance-futures","SOLUSDT",1745452762555,123.74,151.1,151.09,726.09]
["binance-futures","SOLUSDT",1745452762728,527.89,151.1,151.09,403.54]
["binance-futures","SOLUSDT",1745452762770,501.57,151.1,151.09,388.36]
["binance-futures","SOLUSDT",1745452762832,476.65,151.1,151.09,388.47]
["binance-futures","SOLUSDT",1745452762967,246.64,151.1,151.09,469.09]
["binance-futures","SOLUSDT",1745452763018,244.61,151.1,151.09,469.09]
["binance-futures","SOLUSDT",1745452763123,199.73,151.1,151.09,476.59]
["binance-futures","SOLUSDT",1745452763172,199.74,151.1,151.09,476.59]
["binance-futures","SOLUSDT",1745452763241,395.73,151.1,151.09,473.94]
["binance-futures","SOLUSDT",1745452763268,400.55,151.1,151.09,473.95]
["binance-futures","SOLUSDT",1745452763357,400.55,151.1,151.09,475.49]
["binance-futures","SOLUSDT",1745452763411,401.14,151.1,151.09,475.49]
["binance-futures","SOLUSDT",1745452763642,404.46,151.1,151.09,475.45]
["binance-futures","SOLUSDT",1745452763737,195.54,151.1,151.09,769.29]
["binance-futures","SOLUSDT",1745452763795,171.6,151.1,151.09,769.29]
["binance-futures","SOLUSDT",1745452763846,204.07,151.1,151.09,769.29]
["binance-futures","SOLUSDT",1745452763911,205.56,151.1,151.09,769.29]
["binance-futures","SOLUSDT",1745452764039,192.0,151.1,151.09,769.36]
["binance-futures","SOLUSDT",1745452764057,192.0,151.1,151.09,526.85]
["binance-futures","SOLUSDT",1745452764144,192.8,151.1,151.09,526.86]
["binance-futures","SOLUSDT",1745452764192,192.8,151.1,151.09,526.82]
["binance-futures","SOLUSDT",1745452764250,192.46,151.1,151.09,526.81]
["binance-futures","SOLUSDT",1745452764310,192.46,151.1,151.09,527.47]
["binance-futures","SOLUSDT",1745452764366,192.46,151.1,151.09,527.5]
["binance-futures","SOLUSDT",1745452764413,192.69,151.1,151.09,527.5]
["binance-futures","SOLUSDT",1745452764551,554.72,151.1,151.09,401.78]
["binance-futures","SOLUSDT",1745452764570,579.79,151.1,151.09,401.74]
["binance-futures","SOLUSDT",1745452764704,554.87,151.1,151.09,401.74]
["binance-futures","SOLUSDT",1745452764789,476.38,151.1,151.09,399.15]
["binance-futures","SOLUSDT",1745452764842,226.14,151.1,151.09,401.8]
["binance-futures","SOLUSDT",1745452764939,225.27,151.1,151.09,449.03]
["binance-futures","SOLUSDT",1745452765001,226.18,151.1,151.09,449.03]
["binance-futures","SOLUSDT",1745452765134,235.01,151.1,151.09,449.03]
["binance-futures","SOLUSDT",1745452765180,243.19,151.1,151.09,448.97]
["binance-futures","SOLUSDT",1745452765235,248.72,151.1,151.09,448.97]
["binance-futures","SOLUSDT",1745452765293,399.0,151.1,151.09,444.55]
["binance-futures","SOLUSDT",1745452765376,240.05,151.1,151.09,446.55]
["binance-futures","SOLUSDT",1745452765429,243.54,151.1,151.09,446.55]
["binance-futures","SOLUSDT",1745452765527,243.54,151.1,151.09,456.93]
["binance-futures","SOLUSDT",1745452765589,243.58,151.1,151.09,456.97]
["binance-futures","SOLUSDT",1745452765627,243.54,151.1,151.09,456.93]
["binance-futures","SOLUSDT",1745452765836,484.58,151.1,151.09,408.19]
["binance-futures","SOLUSDT",1745452765960,504.39,151.1,151.09,406.97]
["binance-futures","SOLUSDT",1745452766009,529.42,151.1,151.09,406.97]
["binance-futures","SOLUSDT",1745452766064,485.28,151.1,151.09,406.97]
["binance-futures","SOLUSDT",1745452766133,469.58,151.1,151.09,406.97]
["binance-futures","SOLUSDT",1745452766190,469.64,151.1,151.09,406.97]
["binance-futures","SOLUSDT",1745452766288,476.75,151.1,151.09,406.8]
["binance-futures","SOLUSDT",1745452766342,441.25,151.1,151.09,406.8]
["binance-futures","SOLUSDT",1745452766428,504.07,151.1,151.09,409.45]
["binance-futures","SOLUSDT",1745452766483,504.07,151.1,151.09,401.62]
["binance-futures","SOLUSDT",1745452766536,504.07,151.1,151.09,409.48]
["binance-futures","SOLUSDT",1745452766586,504.01,151.1,151.09,410.14]
["binance-futures","SOLUSDT",1745452766846,504.01,151.1,151.09,407.83]
["binance-futures","SOLUSDT",1745452766871,529.2,151.1,151.09,407.83]
["binance-futures","SOLUSDT",1745452766999,504.01,151.1,151.09,407.83]
["binance-futures","SOLUSDT",1745452767104,441.19,151.1,151.09,407.83]
["binance-futures","SOLUSDT",1745452767164,290.18,151.1,151.09,408.96]
["binance-futures","SOLUSDT",1745452767216,290.19,151.1,151.09,408.96]
["binance-futures","SOLUSDT",1745452767341,289.65,151.1,151.09,409.03]
["binance-futures","SOLUSDT",1745452767416,289.63,151.1,151.09,409.03]
["binance-futures","SOLUSDT",1745452767458,266.13,151.1,151.09,359.03]
["binance-futures","SOLUSDT",1745452767521,214.16,151.1,151.09,366.66]
["binance-futures","SOLUSDT",1745452767572,221.55,151.1,151.09,413.7]
["binance-futures","SOLUSDT",1745452767636,221.55,151.1,151.09,413.55]
["binance-futures","SOLUSDT",1745452767658,221.55,151.1,151.09,413.69]
["binance-futures","SOLUSDT",1745452767791,219.53,151.1,151.09,413.69]
["binance-futures","SOLUSDT",1745452767918,220.24,151.1,151.09,413.69]
["binance-futures","SOLUSDT",1745452768058,222.4,151.1,151.09,420.14]
["binance-futures","SOLUSDT",1745452768114,259.3,151.1,151.09,420.14]
["binance-futures","SOLUSDT",1745452768190,261.07,151.1,151.09,420.14]
["binance-futures","SOLUSDT",1745452768250,261.07,151.1,151.09,419.53]
["binance-futures","SOLUSDT",1745452768325,261.07,151.1,151.09,402.03]
["binance-futures","SOLUSDT",1745452768354,261.07,151.1,151.09,412.0]
["binance-futures","SOLUSDT",1745452768431,261.15,151.1,151.09,412.0]
["binance-futures","SOLUSDT",1745452768522,261.15,151.1,151.09,417.12]
["binance-futures","SOLUSDT",1745452768641,261.15,151.1,151.09,417.16]
["binance-futures","SOLUSDT",1745452768749,258.5,151.1,151.09,498.21]
["binance-futures","SOLUSDT",1745452768805,243.8,151.1,151.09,498.21]
["binance-futures","SOLUSDT",1745452768890,243.8,151.1,151.09,497.07]
["binance-futures","SOLUSDT",1745452768992,257.06,151.1,151.09,497.07]
["binance-futures","SOLUSDT",1745452769056,256.56,151.1,151.09,505.56]
["binance-futures","SOLUSDT",1745452769217,256.63,151.1,151.09,505.56]
["binance-futures","SOLUSDT",1745452769240,256.63,151.1,151.09,505.41]
["binance-futures","SOLUSDT",1745452769334,263.68,151.1,151.09,572.95]
["binance-futures","SOLUSDT",1745452769392,273.3,151.1,151.09,572.95]
["binance-futures","SOLUSDT",1745452769450,275.65,151.1,151.09,572.86]
["binance-futures","SOLUSDT",1745452769536,276.65,151.1,151.09,572.73]
["binance-futures","SOLUSDT",1745452769588,279.38,151.1,151.09,572.74]
["binance-futures","SOLUSDT",1745452769644,279.2,151.1,151.09,572.74]
["binance-futures","SOLUSDT",1745452769768,283.48,151.1,151.09,567.97]
["binance-futures","SOLUSDT",1745452769822,280.86,151.1,151.09,565.35]
["binance-futures","SOLUSDT",1745452769873,272.54,151.1,151.09,562.01]
["binance-futures","SOLUSDT",1745452769904,276.76,151.1,151.09,562.01]
["binance-futures","SOLUSDT",1745452769979,425.34,151.1,151.09,559.36]
["binance-futures","SOLUSDT",1745452770054,434.48,151.1,151.09,559.36]
["binance-futures","SOLUSDT",1745452770099,301.95,151.1,151.09,562.01]
["binance-futures","SOLUSDT",1745452770149,309.37,151.1,151.09,561.97]
["binance-futures","SOLUSDT",1745452770263,299.16,151.1,151.09,561.97]
["binance-futures","SOLUSDT",1745452770336,300.05,151.1,151.09,549.54]
["binance-futures","SOLUSDT",1745452770394,349.23,151.1,151.09,546.89]
["binance-futures","SOLUSDT",1745452770446,299.82,151.1,151.09,549.52]
["binance-futures","SOLUSDT",1745452770570,299.82,151.1,151.09,549.48]
["binance-futures","SOLUSDT",1745452770624,299.86,151.1,151.09,550.18]
["binance-futures","SOLUSDT",1745452770673,299.82,151.1,151.09,542.27]
["binance-futures","SOLUSDT",1745452770726,621.65,151.1,151.09,476.63]
["binance-futures","SOLUSDT",1745452770767,595.45,151.1,151.09,408.11]
["binance-futures","SOLUSDT",1745452770887,555.52,151.1,151.09,403.34]
["binance-futures","SOLUSDT",1745452771057,495.9,151.1,151.09,403.34]
["binance-futures","SOLUSDT",1745452771182,355.27,151.1,151.09,395.19]
["binance-futures","SOLUSDT",1745452771234,592.19,151.1,151.09,399.84]
["binance-futures","SOLUSDT",1745452771286,592.19,151.1,151.09,399.83]
["binance-futures","SOLUSDT",1745452771338,606.48,151.1,151.09,377.83]
["binance-futures","SOLUSDT",1745452771388,581.92,151.1,151.09,395.12]
["binance-futures","SOLUSDT",1745452771454,581.95,151.1,151.09,394.03]
["binance-futures","SOLUSDT",1745452771514,581.95,151.1,151.09,399.48]
["binance-futures","SOLUSDT",1745452771868,581.99,151.1,151.09,399.53]
["binance-futures","SOLUSDT",1745452771928,581.99,151.1,151.09,399.57]
["binance-futures","SOLUSDT",1745452771978,581.99,151.1,151.09,399.53]
["binance-futures","SOLUSDT",1745452772026,582.66,151.1,151.09,399.53]
["binance-futures","SOLUSDT",1745452772098,316.51,151.1,151.09,400.19]
["binance-futures","SOLUSDT",1745452772155,288.42,151.1,151.09,449.01]
["binance-futures","SOLUSDT",1745452772268,320.3,151.1,151.09,449.01]
["binance-futures","SOLUSDT",1745452772319,378.02,151.1,151.09,378.81]
["binance-futures","SOLUSDT",1745452772368,263.51,151.1,151.09,335.49]
["binance-futures","SOLUSDT",1745452772419,421.94,151.1,151.09,334.39]
["binance-futures","SOLUSDT",1745452772494,562.34,151.1,151.09,322.6]
["binance-futures","SOLUSDT",1745452772530,562.34,151.1,151.09,322.57]
["binance-futures","SOLUSDT",1745452772605,494.14,151.1,151.09,322.57]
["binance-futures","SOLUSDT",1745452772720,507.32,151.1,151.09,314.7]
["binance-futures","SOLUSDT",1745452772745,507.28,151.1,151.09,314.7]
["binance-futures","SOLUSDT",1745452772881,532.13,151.1,151.09,305.02]
["binance-futures","SOLUSDT",1745452772930,507.28,151.1,151.09,305.1]
["binance-futures","SOLUSDT",1745452773089,396.1,151.1,151.09,342.7]
["binance-futures","SOLUSDT",1745452773195,397.06,151.1,151.09,342.77]
["binance-futures","SOLUSDT",1745452773332,243.96,151.1,151.09,345.42]
["binance-futures","SOLUSDT",1745452773390,243.96,151.1,151.09,345.44]
["binance-futures","SOLUSDT",1745452773449,244.0,151.1,151.09,345.48]
["binance-futures","SOLUSDT",1745452773502,346.36,151.1,151.09,345.44]
["binance-futures","SOLUSDT",1745452773529,378.89,151.1,151.09,345.44]
["binance-futures","SOLUSDT",1745452773604,264.24,151.1,151.09,345.4]
["binance-futures","SOLUSDT",1745452773656,261.59,151.1,151.09,345.4]
["binance-futures","SOLUSDT",1745452773757,257.59,151.1,151.09,345.4]
["binance-futures","SOLUSDT",1745452773827,257.59,151.1,151.09,345.41]
["binance-futures","SOLUSDT",1745452773976,257.84,151.1,151.09,345.41]
["binance-futures","SOLUSDT",1745452774087,263.01,151.1,151.09,345.41]
["binance-futures","SOLUSDT",1745452774197,374.62,151.1,151.09,337.92]
["binance-futures","SOLUSDT",1745452774243,349.53,151.1,151.09,335.27]
["binance-futures","SOLUSDT",1745452774300,379.37,151.1,151.09,343.66]
["binance-futures","SOLUSDT",1745452774342,405.8,151.1,151.09,344.96]
["binance-futures","SOLUSDT",1745452774506,381.49,151.1,151.09,350.78]
["binance-futures","SOLUSDT",1745452774573,761.79,151.1,151.09,301.05]
["binance-futures","SOLUSDT",1745452774665,761.9,151.1,151.09,301.05]
["binance-futures","SOLUSDT",1745452774733,1896.34,151.09,151.08,96.08]
["binance-futures","SOLUSDT",1745452774784,979.76,151.09,151.08,131.79]
["binance-futures","SOLUSDT",1745452774833,955.49,151.09,151.08,113.98]
["binance-futures","SOLUSDT",1745452774876,859.2,151.09,151.08,113.18]
["binance-futures","SOLUSDT",1745452774937,866.12,151.09,151.08,113.96]
["binance-futures","SOLUSDT",1745452774989,781.37,151.09,151.08,128.96]
["binance-futures","SOLUSDT",1745452775056,781.37,151.09,151.08,112.18]
["binance-futures","SOLUSDT",1745452775107,808.34,151.09,151.08,108.18]
["binance-futures","SOLUSDT",1745452775164,734.45,151.08,151.07,205.08]
["binance-futures","SOLUSDT",1745452775216,755.75,151.08,151.07,249.79]
["binance-futures","SOLUSDT",1745452775263,723.39,151.08,151.07,257.39]
["binance-futures","SOLUSDT",1745452775308,723.5,151.08,151.07,257.39]
["binance-futures","SOLUSDT",1745452775370,729.69,151.08,151.07,313.58]
["binance-futures","SOLUSDT",1745452775476,733.32,151.08,151.07,313.62]
["binance-futures","SOLUSDT",1745452775519,750.89,151.08,151.07,313.62]
["binance-futures","SOLUSDT",1745452775552,758.74,151.08,151.07,313.62]
["binance-futures","SOLUSDT",1745452775683,764.25,151.08,151.07,313.62]
["binance-futures","SOLUSDT",1745452775741,693.3,151.08,151.07,300.88]
["binance-futures","SOLUSDT",1745452775789,693.3,151.08,151.07,374.88]
["binance-futures","SOLUSDT",1745452775836,715.79,151.08,151.07,374.88]
["binance-futures","SOLUSDT",1745452775954,725.19,151.08,151.07,374.88]
["binance-futures","SOLUSDT",1745452776042,581.11,151.08,151.07,516.36]
["binance-futures","SOLUSDT",1745452776109,494.82,151.08,151.07,516.36]
["binance-futures","SOLUSDT",1745452776156,494.86,151.08,151.07,516.36]
["binance-futures","SOLUSDT",1745452776198,493.99,151.08,151.07,518.21]
["binance-futures","SOLUSDT",1745452776249,487.36,151.08,151.07,517.73]
["binance-futures","SOLUSDT",1745452776318,487.54,151.08,151.07,515.51]
["binance-futures","SOLUSDT",1745452776384,487.58,151.08,151.07,514.15]
["binance-futures","SOLUSDT",1745452776436,486.68,151.08,151.07,514.15]
["binance-futures","SOLUSDT",1745452776486,490.71,151.08,151.07,514.15]
["binance-futures","SOLUSDT",1745452776540,490.67,151.08,151.07,514.15]
["binance-futures","SOLUSDT",1745452776574,491.54,151.08,151.07,514.15]
["binance-futures","SOLUSDT",1745452776648,507.27,151.08,151.07,514.15]
["binance-futures","SOLUSDT",1745452776716,510.62,151.08,151.07,514.15]
["binance-futures","SOLUSDT",1745452776766,512.41,151.08,151.07,514.16]
["binance-futures","SOLUSDT",1745452776885,512.41,151.08,151.07,514.69]
["binance-futures","SOLUSDT",1745452777079,517.18,151.08,151.07,514.69]
["binance-futures","SOLUSDT",1745452777163,517.19,151.08,151.07,514.69]
["binance-futures","SOLUSDT",1745452777250,517.19,151.08,151.07,513.93]
["binance-futures","SOLUSDT",1745452777288,517.19,151.08,151.07,516.77]
["binance-futures","SOLUSDT",1745452777357,517.19,151.08,151.07,516.81]
["binance-futures","SOLUSDT",1745452777361,517.19,151.08,151.07,518.48]
["binance-futures","SOLUSDT",1745452777460,517.11,151.08,151.07,518.48]
["binance-futures","SOLUSDT",1745452777508,517.11,151.08,151.07,527.56]
["binance-futures","SOLUSDT",1745452777540,484.75,151.08,151.07,527.56]
["binance-futures","SOLUSDT",1745452778075,408.0,151.08,151.07,549.29]
["binance-futures","SOLUSDT",1745452778127,440.7,151.08,151.07,549.29]
["binance-futures","SOLUSDT",1745452778188,442.53,151.08,151.07,549.29]
["binance-futures","SOLUSDT",1745452778231,495.59,151.08,151.07,535.18]
["binance-futures","SOLUSDT",1745452778292,495.59,151.08,151.07,535.47]
["binance-futures","SOLUSDT",1745452778350,498.11,151.08,151.07,480.74]
["binance-futures","SOLUSDT",1745452778398,511.74,151.08,151.07,481.4]
["binance-futures","SOLUSDT",1745452778505,501.46,151.08,151.07,481.4]
["binance-futures","SOLUSDT",1745452778719,501.64,151.08,151.07,481.4]
["binance-futures","SOLUSDT",1745452778787,437.58,151.08,151.07,509.17]
["binance-futures","SOLUSDT",1745452778850,308.14,151.08,151.07,509.17]
["binance-futures","SOLUSDT",1745452778951,309.13,151.08,151.07,523.81]
["binance-futures","SOLUSDT",1745452779142,308.67,151.08,151.07,523.81]
["binance-futures","SOLUSDT",1745452779244,308.71,151.08,151.07,523.81]
["binance-futures","SOLUSDT",1745452779309,308.63,151.08,151.07,523.69]
["binance-futures","SOLUSDT",1745452779496,308.63,151.08,151.07,524.35]
["binance-futures","SOLUSDT",1745452779539,308.7,151.08,151.07,524.35]
["binance-futures","SOLUSDT",1745452779749,318.74,151.08,151.07,523.48]
["binance-futures","SOLUSDT",1745452779818,316.05,151.08,151.07,520.79]
["binance-futures","SOLUSDT",1745452779923,307.97,151.08,151.07,512.71]
["binance-futures","SOLUSDT",1745452779954,312.93,151.08,151.07,512.71]
["binance-futures","SOLUSDT",1745452780078,322.09,151.08,151.07,512.71]
["binance-futures","SOLUSDT",1745452780140,328.56,151.08,151.07,510.92]
["binance-futures","SOLUSDT",1745452780188,330.47,151.08,151.07,510.92]
["binance-futures","SOLUSDT",1745452780292,330.43,151.08,151.07,511.37]
["binance-futures","SOLUSDT",1745452780352,335.22,151.08,151.07,510.65]
["binance-futures","SOLUSDT",1745452780397,335.22,151.08,151.07,511.51]
["binance-futures","SOLUSDT",1745452780510,335.22,151.08,151.07,523.87]
["binance-futures","SOLUSDT",1745452780569,335.28,151.08,151.07,523.87]
["binance-futures","SOLUSDT",1745452780639,340.23,151.08,151.07,524.53]
["binance-futures","SOLUSDT",1745452780811,310.23,151.08,151.07,523.91]
["binance-futures","SOLUSDT",1745452780858,248.03,151.08,151.07,528.18]
["binance-futures","SOLUSDT",1745452780912,197.03,151.08,151.07,840.76]
["binance-futures","SOLUSDT",1745452780958,197.03,151.08,151.07,777.88]
["binance-futures","SOLUSDT",1745452781013,160.41,151.08,151.07,807.69]
["binance-futures","SOLUSDT",1745452781112,160.28,151.08,151.07,777.97]
["binance-futures","SOLUSDT",1745452781175,160.29,151.08,151.07,777.97]
["binance-futures","SOLUSDT",1745452781335,160.65,151.08,151.07,777.31]
["binance-futures","SOLUSDT",1745452781407,161.22,151.08,151.07,775.84]
["binance-futures","SOLUSDT",1745452781457,161.28,151.08,151.07,776.5]
["binance-futures","SOLUSDT",1745452781513,161.28,151.08,151.07,776.55]
["binance-futures","SOLUSDT",1745452781550,161.28,151.08,151.07,776.73]
["binance-futures","SOLUSDT",1745452781627,161.28,151.08,151.07,776.64]
["binance-futures","SOLUSDT",1745452781729,161.28,151.08,151.07,776.12]
["binance-futures","SOLUSDT",1745452781774,207.37,151.08,151.07,776.12]
["binance-futures","SOLUSDT",1745452781940,207.31,151.08,151.07,776.12]
["binance-futures","SOLUSDT",1745452782104,219.85,151.08,151.07,776.12]
["binance-futures","SOLUSDT",1745452782157,219.85,151.08,151.07,505.83]
["binance-futures","SOLUSDT",1745452782324,219.58,151.08,151.07,505.83]
["binance-futures","SOLUSDT",1745452782383,224.24,151.08,151.07,497.32]
["binance-futures","SOLUSDT",1745452782477,222.05,151.08,151.07,498.07]
["binance-futures","SOLUSDT",1745452782586,222.28,151.08,151.07,498.07]
["binance-futures","SOLUSDT",1745452782662,222.24,151.08,151.07,498.07]
["binance-futures","SOLUSDT",1745452782859,230.22,151.08,151.07,498.07]
["binance-futures","SOLUSDT",1745452782896,230.26,151.08,151.07,498.07]
["binance-futures","SOLUSDT",1745452783078,230.3,151.08,151.07,490.61]
["binance-futures","SOLUSDT",1745452783129,230.3,151.08,151.07,490.57]
["binance-futures","SOLUSDT",1745452783178,230.34,151.08,151.07,490.57]
["binance-futures","SOLUSDT",1745452783393,227.82,151.08,151.07,490.57]
["binance-futures","SOLUSDT",1745452783537,227.82,151.08,151.07,501.79]
["binance-futures","SOLUSDT",1745452783891,227.83,151.08,151.07,501.79]
["binance-futures","SOLUSDT",1745452784046,237.54,151.08,151.07,501.79]
["binance-futures","SOLUSDT",1745452784138,237.54,151.08,151.07,509.25]
["binance-futures","SOLUSDT",1745452784189,237.55,151.08,151.07,509.25]
["binance-futures","SOLUSDT",1745452784292,237.59,151.08,151.07,509.29]
["binance-futures","SOLUSDT",1745452784324,236.92,151.08,151.07,509.0]
["binance-futures","SOLUSDT",1745452784386,236.86,151.08,151.07,508.54]
["binance-futures","SOLUSDT",1745452784446,237.07,151.08,151.07,509.46]
["binance-futures","SOLUSDT",1745452784494,237.08,151.08,151.07,509.46]
["binance-futures","SOLUSDT",1745452784654,247.08,151.08,151.07,509.46]
["binance-futures","SOLUSDT",1745452784812,383.1,151.08,151.07,466.54]
["binance-futures","SOLUSDT",1745452784867,358.25,151.08,151.07,466.45]
["binance-futures","SOLUSDT",1745452784921,355.73,151.08,151.07,462.08]
["binance-futures","SOLUSDT",1745452784977,353.4,151.08,151.07,464.73]
["binance-futures","SOLUSDT",1745452785144,356.05,151.08,151.07,412.08]
["binance-futures","SOLUSDT",1745452785195,356.78,151.08,151.07,468.54]
["binance-futures","SOLUSDT",1745452785296,356.78,151.08,151.07,480.4]
["binance-futures","SOLUSDT",1745452785359,358.41,151.08,151.07,480.5]
["binance-futures","SOLUSDT",1745452785520,358.41,151.08,151.07,480.1]
["binance-futures","SOLUSDT",1745452785730,358.41,151.08,151.07,477.45]
["binance-futures","SOLUSDT",1745452786056,368.86,151.08,151.07,477.45]
["binance-futures","SOLUSDT",1745452786181,369.06,151.08,151.07,477.45]
["binance-futures","SOLUSDT",1745452786240,359.66,151.08,151.07,477.45]
["binance-futures","SOLUSDT",1745452786295,359.48,151.08,151.07,514.1]
["binance-futures","SOLUSDT",1745452786345,353.82,151.08,151.07,514.43]
["binance-futures","SOLUSDT",1745452786395,358.93,151.08,151.07,513.73]
["binance-futures","SOLUSDT",1745452786439,358.93,151.08,151.07,513.72]
["binance-futures","SOLUSDT",1745452786527,359.26,151.08,151.07,517.07]
["binance-futures","SOLUSDT",1745452786879,383.44,151.08,151.07,517.07]
["binance-futures","SOLUSDT",1745452786927,359.26,151.08,151.07,517.07]
["binance-futures","SOLUSDT",1745452787192,359.48,151.08,151.07,517.07]
["binance-futures","SOLUSDT",1745452787255,359.48,151.08,151.07,517.17]
["binance-futures","SOLUSDT",1745452787307,359.44,151.08,151.07,516.92]
["binance-futures","SOLUSDT",1745452787334,359.38,151.08,151.07,516.98]
["binance-futures","SOLUSDT",1745452787429,359.39,151.08,151.07,517.16]
["binance-futures","SOLUSDT",1745452787657,499.39,151.08,151.07,517.16]
["binance-futures","SOLUSDT",1745452787746,359.39,151.08,151.07,517.16]
["binance-futures","SOLUSDT",1745452787804,359.43,151.08,151.07,517.2]
["binance-futures","SOLUSDT",1745452787851,359.39,151.08,151.07,517.16]
["binance-futures","SOLUSDT",1745452788111,369.8,151.08,151.07,517.16]
["binance-futures","SOLUSDT",1745452788224,370.01,151.08,151.07,517.16]
["binance-futures","SOLUSDT",1745452788338,359.53,151.08,151.07,517.13]
["binance-futures","SOLUSDT",1745452788379,362.31,151.08,151.07,507.11]
["binance-futures","SOLUSDT",1745452788443,362.31,151.08,151.07,507.17]
["binance-futures","SOLUSDT",1745452788499,362.35,151.08,151.07,507.17]
["binance-futures","SOLUSDT",1745452788549,362.31,151.08,151.07,507.17]
["binance-futures","SOLUSDT",1745452788589,362.7,151.08,151.07,467.97]
["binance-futures","SOLUSDT",1745452788669,851.9,151.08,151.07,162.88]
["binance-futures","SOLUSDT",1745452788716,851.9,151.08,151.07,153.88]
["binance-futures","SOLUSDT",1745452788764,827.64,151.08,151.07,192.99]
["binance-futures","SOLUSDT",1745452788825,730.84,151.08,151.07,193.08]
["binance-futures","SOLUSDT",1745452788877,294.14,151.08,151.07,280.86]
["binance-futures","SOLUSDT",1745452788927,294.14,151.08,151.07,346.8]
["binance-futures","SOLUSDT",1745452788981,290.49,151.08,151.07,346.91]
["binance-futures","SOLUSDT",1745452789084,290.49,151.08,151.07,349.51]
["binance-futures","SOLUSDT",1745452789160,284.74,151.08,151.07,342.01]
["binance-futures","SOLUSDT",1745452789326,284.74,151.08,151.07,341.78]
["binance-futures","SOLUSDT",1745452789379,284.74,151.08,151.07,341.77]
["binance-futures","SOLUSDT",1745452789525,284.89,151.08,151.07,355.19]
["binance-futures","SOLUSDT",1745452789625,285.22,151.08,151.07,362.03]
["binance-futures","SOLUSDT",1745452789737,279.98,151.08,151.07,509.99]
["binance-futures","SOLUSDT",1745452789788,350.78,151.08,151.07,510.2]
["binance-futures","SOLUSDT",1745452789827,355.79,151.08,151.07,510.16]
["binance-futures","SOLUSDT",1745452789895,353.88,151.08,151.07,508.25]
["binance-futures","SOLUSDT",1745452789955,352.96,151.08,151.07,506.63]
["binance-futures","SOLUSDT",1745452790004,348.0,151.08,151.07,499.02]
["binance-futures","SOLUSDT",1745452790083,344.08,151.08,151.07,495.23]
["binance-futures","SOLUSDT",1745452790133,354.39,151.08,151.07,495.23]
["binance-futures","SOLUSDT",1745452790206,354.61,151.08,151.07,495.23]
["binance-futures","SOLUSDT",1745452790261,354.64,151.08,151.07,495.23]
["binance-futures","SOLUSDT",1745452790345,344.81,151.08,151.07,495.23]
["binance-futures","SOLUSDT",1745452790399,345.31,151.08,151.07,485.68]
["binance-futures","SOLUSDT",1745452790449,345.3,151.08,151.07,488.39]
["binance-futures","SOLUSDT",1745452790560,345.3,151.08,151.07,518.41]
["binance-futures","SOLUSDT",1745452790617,299.21,151.08,151.07,518.41]
["binance-futures","SOLUSDT",1745452790749,299.14,151.08,151.07,521.0]
["binance-futures","SOLUSDT",1745452791197,299.6,151.08,151.07,521.0]
["binance-futures","SOLUSDT",1745452791404,299.6,151.08,151.07,520.99]
["binance-futures","SOLUSDT",1745452791444,300.82,151.08,151.07,520.99]
["binance-futures","SOLUSDT",1745452791638,299.77,151.08,151.07,520.99]
["binance-futures","SOLUSDT",1745452791699,299.77,151.08,151.07,519.99]
["binance-futures","SOLUSDT",1745452791771,269.9,151.08,151.07,519.99]
["binance-futures","SOLUSDT",1745452791981,269.9,151.08,151.07,527.49]
["binance-futures","SOLUSDT",1745452792109,280.38,151.08,151.07,527.49]
["binance-futures","SOLUSDT",1745452792195,280.91,151.08,151.07,527.49]
["binance-futures","SOLUSDT",1745452792268,205.36,151.08,151.07,803.09]
["binance-futures","SOLUSDT",1745452792317,194.94,151.08,151.07,784.94]
["binance-futures","SOLUSDT",1745452792378,282.84,151.08,151.07,532.9]
["binance-futures","SOLUSDT",1745452792427,301.76,151.08,151.07,533.13]
["binance-futures","SOLUSDT",1745452792459,301.76,151.08,151.07,533.52]
["binance-futures","SOLUSDT",1745452792543,301.76,151.08,151.07,545.81]
["binance-futures","SOLUSDT",1745452792902,301.76,151.08,151.07,545.76]
["binance-futures","SOLUSDT",1745452793148,301.71,151.08,151.07,545.76]
["binance-futures","SOLUSDT",1745452793226,302.44,151.08,151.07,545.76]
["binance-futures","SOLUSDT",1745452793407,302.43,151.08,151.07,545.78]
["binance-futures","SOLUSDT",1745452793466,302.44,151.08,151.07,545.81]
["binance-futures","SOLUSDT",1745452793528,302.25,151.08,151.07,545.83]
["binance-futures","SOLUSDT",1745452793644,259.8,151.08,151.07,545.83]
["binance-futures","SOLUSDT",1745452793783,160.26,151.08,151.07,788.36]
["binance-futures","SOLUSDT",1745452793991,160.26,151.08,151.07,787.7]
["binance-futures","SOLUSDT",1745452794099,160.26,151.08,151.07,788.36]
["binance-futures","SOLUSDT",1745452794151,170.38,151.08,151.07,788.88]
["binance-futures","SOLUSDT",1745452794213,170.21,151.08,151.07,793.21]
["binance-futures","SOLUSDT",1745452794260,170.24,151.08,151.07,793.21]
["binance-futures","SOLUSDT",1745452794322,161.39,151.08,151.07,793.02]
["binance-futures","SOLUSDT",1745452794374,249.29,151.08,151.07,540.38]
["binance-futures","SOLUSDT",1745452794411,305.39,151.08,151.07,543.68]
["binance-futures","SOLUSDT",1745452794700,259.3,151.08,151.07,543.68]
["binance-futures","SOLUSDT",1745452795021,161.4,151.08,151.07,786.21]
["binance-futures","SOLUSDT",1745452795099,321.27,151.1,151.09,681.58]
["binance-futures","SOLUSDT",1745452795149,321.31,151.1,151.09,670.77]
["binance-futures","SOLUSDT",1745452795199,254.14,151.1,151.09,908.46]
["binance-futures","SOLUSDT",1745452795252,252.56,151.1,151.09,909.1]
["binance-futures","SOLUSDT",1745452795305,252.56,151.1,151.09,909.37]
["binance-futures","SOLUSDT",1745452795356,252.56,151.1,151.09,925.91]
["binance-futures","SOLUSDT",1745452795405,252.66,151.1,151.09,929.51]
["binance-futures","SOLUSDT",1745452795464,251.74,151.1,151.09,992.05]
["binance-futures","SOLUSDT",1745452795509,251.74,151.1,151.09,997.69]
["binance-futures","SOLUSDT",1745452795629,252.0,151.1,151.09,997.69]
["binance-futures","SOLUSDT",1745452795686,252.0,151.1,151.09,1012.62]
["binance-futures","SOLUSDT",1745452795854,252.04,151.1,151.09,1012.62]
["binance-futures","SOLUSDT",1745452795901,252.28,151.1,151.09,1012.62]
["binance-futures","SOLUSDT",1745452796001,198.8,151.1,151.09,1013.28]
["binance-futures","SOLUSDT",1745452796074,210.89,151.1,151.09,1013.28]
["binance-futures","SOLUSDT",1745452796124,210.81,151.1,151.09,1013.28]
["binance-futures","SOLUSDT",1745452796291,210.85,151.1,151.09,1013.32]
["binance-futures","SOLUSDT",1745452796339,210.85,151.1,151.09,1013.38]
["binance-futures","SOLUSDT",1745452796396,210.85,151.1,151.09,1013.41]
["binance-futures","SOLUSDT",1745452796446,210.75,151.1,151.09,1016.79]
["binance-futures","SOLUSDT",1745452796494,210.61,151.1,151.09,1016.7]
["binance-futures","SOLUSDT",1745452797138,210.61,151.1,151.09,1024.25]
["binance-futures","SOLUSDT",1745452797214,210.61,151.1,151.09,1024.24]
["binance-futures","SOLUSDT",1745452797309,210.61,151.1,151.09,1023.25]
["binance-futures","SOLUSDT",1745452797412,210.61,151.1,151.09,1023.44]
["binance-futures","SOLUSDT",1745452797496,210.71,151.1,151.09,1023.28]
["binance-futures","SOLUSDT",1745452797600,210.71,151.1,151.09,1023.19]
["binance-futures","SOLUSDT",1745452797901,211.41,151.1,151.09,1023.19]
["binance-futures","SOLUSDT",1745452798049,220.59,151.1,151.09,1023.19]
["binance-futures","SOLUSDT",1745452798102,330.23,151.1,151.09,951.44]
["binance-futures","SOLUSDT",1745452798152,364.71,151.1,151.09,409.08]
["binance-futures","SOLUSDT",1745452798200,355.44,151.1,151.09,396.67]
["binance-futures","SOLUSDT",1745452798319,330.88,151.1,151.09,397.66]
["binance-futures","SOLUSDT",1745452798353,306.03,151.1,151.09,383.3]
["binance-futures","SOLUSDT",1745452798418,306.03,151.1,151.09,383.26]
["binance-futures","SOLUSDT",1745452798508,305.92,151.1,151.09,394.06]
["binance-futures","SOLUSDT",1745452798642,305.92,151.1,151.09,440.15]
["binance-futures","SOLUSDT",1745452798679,301.6,151.1,151.09,510.02]
["binance-futures","SOLUSDT",1745452798884,302.31,151.1,151.09,510.02]
["binance-futures","SOLUSDT",1745452799006,302.31,151.1,151.09,442.8]
["binance-futures","SOLUSDT",1745452799059,304.47,151.1,151.09,442.8]
["binance-futures","SOLUSDT",1745452799155,536.45,151.1,151.09,396.71]
["binance-futures","SOLUSDT",1745452799217,1168.91,151.06,151.05,372.77]
["binance-futures","SOLUSDT",1745452799268,1126.36,151.06,151.05,163.64]
["binance-futures","SOLUSDT",1745452799318,1719.03,151.05,151.04,294.55]
["binance-futures","SOLUSDT",1745452799371,1118.76,151.05,151.04,294.55]
["binance-futures","SOLUSDT",1745452799420,1199.62,151.05,151.04,362.19]
["binance-futures","SOLUSDT",1745452799470,924.44,151.05,151.04,343.97]
["binance-futures","SOLUSDT",1745452799522,1138.36,151.05,151.04,320.68]
["binance-futures","SOLUSDT",1745452799629,1113.51,151.05,151.04,320.72]
["binance-futures","SOLUSDT",1745452799680,1114.03,151.05,151.04,320.72]
["binance-futures","SOLUSDT",1745452799779,998.26,151.05,151.04,360.72]
["binance-futures","SOLUSDT",1745452799887,998.95,151.05,151.04,360.72]
["binance-futures","SOLUSDT",1745452799941,949.58,151.05,151.04,361.26]