{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1367350,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1745280000021,416.87,136.45,136.44,369.04]
["binance-futures","SOLUSDT",1745280001574,416.97,136.45,136.44,369.04]
["binance-futures","SOLUSDT",1745280002136,417.06,136.45,136.44,369.04]
["binance-futures","SOLUSDT",1745280004767,415.62,136.45,136.44,164.73]
["binance-futures","SOLUSDT",1745280004818,406.54,136.45,136.44,111.27]
["binance-futures","SOLUSDT",1745280004871,406.01,136.45,136.44,114.43]
["binance-futures","SOLUSDT",1745280004920,446.23,136.45,136.43,91.51]
["binance-futures","SOLUSDT",1745280004974,1167.46,136.44,136.43,16.63]
["binance-futures","SOLUSDT",1745280005023,935.55,136.44,136.43,12.92]
["binance-futures","SOLUSDT",1745280005074,39.48,136.43,136.41,7.27]
["binance-futures","SOLUSDT",1745280005127,39.48,136.43,136.42,0.18]
["binance-futures","SOLUSDT",1745280005178,10.55,136.43,136.42,73.27]
["binance-futures","SOLUSDT",1745280005232,44.79,136.43,136.42,73.27]
["binance-futures","SOLUSDT",1745280005284,314.63,136.43,136.42,73.31]
["binance-futures","SOLUSDT",1745280005331,431.57,136.43,136.42,205.01]
["binance-futures","SOLUSDT",1745280005386,251.96,136.46,136.45,50.69]
["binance-futures","SOLUSDT",1745280005437,74.39,136.47,136.45,76.82]
["binance-futures","SOLUSDT",1745280005488,4.57,136.48,136.47,37.94]
["binance-futures","SOLUSDT",1745280005539,129.55,136.49,136.47,569.36]
["binance-futures","SOLUSDT",1745280005590,99.1,136.49,136.47,763.72]
["binance-futures","SOLUSDT",1745280005641,101.3,136.49,136.48,196.64]
["binance-futures","SOLUSDT",1745280005691,168.02,136.49,136.48,996.69]
["binance-futures","SOLUSDT",1745280005743,120.58,136.49,136.48,1531.9]
["binance-futures","SOLUSDT",1745280005793,449.18,136.49,136.48,1103.62]
["binance-futures","SOLUSDT",1745280005845,618.98,136.49,136.48,305.04]
["binance-futures","SOLUSDT",1745280005895,623.05,136.49,136.48,320.81]
["binance-futures","SOLUSDT",1745280005945,691.75,136.49,136.48,309.81]
["binance-futures","SOLUSDT",1745280006001,853.29,136.48,136.47,270.66]
["binance-futures","SOLUSDT",1745280006051,796.86,136.48,136.47,292.61]
["binance-futures","SOLUSDT",1745280006107,737.8,136.48,136.47,292.65]
["binance-futures","SOLUSDT",1745280006158,1149.51,136.48,136.47,498.06]
["binance-futures","SOLUSDT",1745280006207,1149.51,136.48,136.47,288.47]
["binance-futures","SOLUSDT",1745280006253,1151.15,136.48,136.47,289.47]
["binance-futures","SOLUSDT",1745280006315,1160.42,136.48,136.47,289.6]
["binance-futures","SOLUSDT",1745280006360,1213.01,136.48,136.47,291.66]
["binance-futures","SOLUSDT",1745280006416,1213.01,136.48,136.47,340.4]
["binance-futures","SOLUSDT",1745280006453,1213.01,136.48,136.47,339.88]
["binance-futures","SOLUSDT",1745280006509,1213.06,136.48,136.47,338.88]
["binance-futures","SOLUSDT",1745280006577,1213.11,136.48,136.47,338.88]
["binance-futures","SOLUSDT",1745280006679,783.01,136.48,136.47,610.65]
["binance-futures","SOLUSDT",1745280006737,630.18,136.48,136.47,684.05]
["binance-futures","SOLUSDT",1745280006791,628.71,136.48,136.47,739.25]
["binance-futures","SOLUSDT",1745280006842,645.56,136.48,136.47,739.25]
["binance-futures","SOLUSDT",1745280006895,604.2,136.48,136.47,739.25]
["binance-futures","SOLUSDT",1745280006948,201.23,136.49,136.48,2079.36]
["binance-futures","SOLUSDT",1745280006999,200.8,136.49,136.48,2143.48]
["binance-futures","SOLUSDT",1745280007050,142.11,136.5,136.49,1959.85]
["binance-futures","SOLUSDT",1745280007100,239.24,136.5,136.49,1348.1]
["binance-futures","SOLUSDT",1745280007151,130.27,136.5,136.49,1348.27]
["binance-futures","SOLUSDT",1745280007203,221.14,136.5,136.49,1343.46]
["binance-futures","SOLUSDT",1745280007258,220.74,136.5,136.49,1227.59]
["binance-futures","SOLUSDT",1745280007357,224.06,136.5,136.49,1217.29]
["binance-futures","SOLUSDT",1745280007402,224.06,136.5,136.49,1221.67]
["binance-futures","SOLUSDT",1745280007467,224.1,136.5,136.49,1220.96]
["binance-futures","SOLUSDT",1745280007507,295.39,136.5,136.49,1233.15]
["binance-futures","SOLUSDT",1745280007574,289.86,136.5,136.49,1111.07]
["binance-futures","SOLUSDT",1745280007630,389.3,136.5,136.49,1067.79]
["binance-futures","SOLUSDT",1745280007664,389.22,136.5,136.49,1067.79]
["binance-futures","SOLUSDT",1745280007729,389.22,136.5,136.49,1093.17]
["binance-futures","SOLUSDT",1745280007890,193.66,136.5,136.49,1254.98]
["binance-futures","SOLUSDT",1745280007936,193.71,136.5,136.49,1115.55]
["binance-futures","SOLUSDT",1745280007989,219.02,136.5,136.49,1115.55]
["binance-futures","SOLUSDT",1745280008050,387.22,136.5,136.49,1122.32]
["binance-futures","SOLUSDT",1745280008098,387.39,136.5,136.49,1122.32]
["binance-futures","SOLUSDT",1745280008152,387.0,136.5,136.49,1122.32]
["binance-futures","SOLUSDT",1745280008211,218.67,136.5,136.49,944.64]
["binance-futures","SOLUSDT",1745280008253,221.03,136.5,136.49,945.4]
["binance-futures","SOLUSDT",1745280008364,222.81,136.5,136.49,943.72]
["binance-futures","SOLUSDT",1745280008429,66.27,136.52,136.51,44.83]
["binance-futures","SOLUSDT",1745280008480,271.73,136.52,136.51,1222.16]
["binance-futures","SOLUSDT",1745280008531,319.3,136.52,136.51,507.2]
["binance-futures","SOLUSDT",1745280008582,976.25,136.51,136.5,99.98]
["binance-futures","SOLUSDT",1745280008633,681.17,136.51,136.5,219.39]
["binance-futures","SOLUSDT",1745280008678,322.57,136.51,136.5,657.73]
["binance-futures","SOLUSDT",1745280008736,322.2,136.51,136.5,508.13]
["binance-futures","SOLUSDT",1745280008787,322.2,136.51,136.5,562.15]
["binance-futures","SOLUSDT",1745280008838,791.67,136.51,136.5,212.13]
["binance-futures","SOLUSDT",1745280008888,791.71,136.51,136.5,74.72]
["binance-futures","SOLUSDT",1745280008941,791.71,136.51,136.5,158.22]
["binance-futures","SOLUSDT",1745280008992,1108.26,136.51,136.5,153.93]
["binance-futures","SOLUSDT",1745280009047,1359.22,136.51,136.5,145.31]
["binance-futures","SOLUSDT",1745280009082,1359.22,136.51,136.5,55.31]
["binance-futures","SOLUSDT",1745280009150,1074.0,136.5,136.49,185.88]
["binance-futures","SOLUSDT",1745280009205,1052.53,136.5,136.49,115.92]
["binance-futures","SOLUSDT",1745280009249,1052.8,136.5,136.49,117.39]
["binance-futures","SOLUSDT",1745280009308,1300.37,136.5,136.49,182.29]
["binance-futures","SOLUSDT",1745280009359,1300.41,136.5,136.49,184.32]
["binance-futures","SOLUSDT",1745280009405,774.62,136.5,136.49,368.12]
["binance-futures","SOLUSDT",1745280009461,1035.97,136.5,136.49,189.27]
["binance-futures","SOLUSDT",1745280009515,1352.65,136.5,136.49,122.47]
["binance-futures","SOLUSDT",1745280009566,1749.48,136.49,136.48,52.56]
["binance-futures","SOLUSDT",1745280009618,1749.45,136.49,136.48,52.56]
["binance-futures","SOLUSDT",1745280009670,1750.68,136.49,136.48,52.69]
["binance-futures","SOLUSDT",1745280009720,1769.9,136.49,136.48,63.26]
["binance-futures","SOLUSDT",1745280009771,1801.59,136.49,136.48,63.26]
["binance-futures","SOLUSDT",1745280009827,1196.19,136.49,136.48,88.43]
["binance-futures","SOLUSDT",1745280009866,1196.23,136.49,136.48,91.36]
["binance-futures","SOLUSDT",1745280009921,1196.3,136.49,136.48,91.36]
["binance-futures","SOLUSDT",1745280009980,1196.3,136.49,136.48,88.3]
["binance-futures","SOLUSDT",1745280010027,1512.85,136.49,136.48,63.72]
["binance-futures","SOLUSDT",1745280010133,1512.85,136.49,136.48,63.84]
["binance-futures","SOLUSDT",1745280010198,1514.85,136.49,136.48,107.22]
["binance-futures","SOLUSDT",1745280010251,1512.25,136.49,136.48,148.55]
["binance-futures","SOLUSDT",1745280010303,1580.01,136.49,136.48,83.7]
["binance-futures","SOLUSDT",1745280010353,1579.14,136.49,136.48,83.57]
["binance-futures","SOLUSDT",1745280010397,1514.15,136.49,136.48,108.57]
["binance-futures","SOLUSDT",1745280010462,1514.15,136.49,136.48,83.57]
["binance-futures","SOLUSDT",1745280010509,1495.64,136.49,136.48,83.56]
["binance-futures","SOLUSDT",1745280010557,1476.88,136.49,136.48,84.46]
["binance-futures","SOLUSDT",1745280010687,1476.88,136.49,136.48,116.09]
["binance-futures","SOLUSDT",1745280010736,1476.88,136.49,136.48,76.16]
["binance-futures","SOLUSDT",1745280010846,1476.88,136.49,136.48,76.1]
["binance-futures","SOLUSDT",1745280010987,1408.25,136.49,136.48,183.25]
["binance-futures","SOLUSDT",1745280011039,1487.43,136.49,136.48,183.38]
["binance-futures","SOLUSDT",1745280011083,1408.25,136.49,136.48,183.38]
["binance-futures","SOLUSDT",1745280011148,1408.25,136.49,136.48,138.23]
["binance-futures","SOLUSDT",1745280011208,1407.81,136.49,136.48,238.37]
["binance-futures","SOLUSDT",1745280011261,1407.99,136.49,136.48,238.46]
["binance-futures","SOLUSDT",1745280011314,1399.27,136.49,136.48,238.46]
["binance-futures","SOLUSDT",1745280011350,1399.28,136.49,136.48,218.35]
["binance-futures","SOLUSDT",1745280011426,1397.42,136.49,136.48,219.09]
["binance-futures","SOLUSDT",1745280011460,1400.36,136.49,136.48,219.07]
["binance-futures","SOLUSDT",1745280011540,1400.36,136.49,136.48,219.11]
["binance-futures","SOLUSDT",1745280011593,1402.46,136.49,136.48,219.31]
["binance-futures","SOLUSDT",1745280011652,1402.46,136.49,136.48,225.2]
["binance-futures","SOLUSDT",1745280011704,1035.63,136.49,136.48,515.73]
["binance-futures","SOLUSDT",1745280011756,823.96,136.49,136.48,633.7]
["binance-futures","SOLUSDT",1745280011809,823.96,136.49,136.48,520.25]
["binance-futures","SOLUSDT",1745280011855,779.92,136.49,136.48,662.25]
["binance-futures","SOLUSDT",1745280011963,779.92,136.49,136.48,520.29]
["binance-futures","SOLUSDT",1745280012015,782.85,136.49,136.48,520.29]
["binance-futures","SOLUSDT",1745280012132,782.98,136.49,136.48,520.29]
["binance-futures","SOLUSDT",1745280012182,788.16,136.49,136.48,346.63]
["binance-futures","SOLUSDT",1745280012225,784.39,136.49,136.48,346.63]
["binance-futures","SOLUSDT",1745280012276,788.23,136.49,136.48,346.57]
["binance-futures","SOLUSDT",1745280012422,786.43,136.49,136.48,346.57]
["binance-futures","SOLUSDT",1745280012523,786.43,136.49,136.48,347.34]
["binance-futures","SOLUSDT",1745280012582,781.32,136.49,136.48,585.42]
["binance-futures","SOLUSDT",1745280012632,777.01,136.49,136.48,576.9]
["binance-futures","SOLUSDT",1745280012754,730.56,136.49,136.48,730.88]
["binance-futures","SOLUSDT",1745280012806,488.74,136.49,136.48,716.24]
["binance-futures","SOLUSDT",1745280012858,488.34,136.49,136.48,716.24]
["binance-futures","SOLUSDT",1745280012908,488.34,136.49,136.48,716.2]
["binance-futures","SOLUSDT",1745280012958,488.38,136.49,136.48,714.96]
["binance-futures","SOLUSDT",1745280013006,487.61,136.49,136.48,773.93]
["binance-futures","SOLUSDT",1745280013075,487.61,136.49,136.48,773.94]
["binance-futures","SOLUSDT",1745280013108,462.61,136.49,136.48,773.94]
["binance-futures","SOLUSDT",1745280013290,463.11,136.49,136.48,773.94]
["binance-futures","SOLUSDT",1745280013335,463.04,136.49,136.48,773.94]
["binance-futures","SOLUSDT",1745280013418,462.99,136.49,136.48,771.41]
["binance-futures","SOLUSDT",1745280013461,439.34,136.49,136.48,783.6]
["binance-futures","SOLUSDT",1745280013523,453.7,136.49,136.48,783.6]
["binance-futures","SOLUSDT",1745280013736,453.78,136.49,136.48,753.6]
["binance-futures","SOLUSDT",1745280013793,453.78,136.49,136.48,749.55]
["binance-futures","SOLUSDT",1745280013840,455.03,136.49,136.48,749.08]
["binance-futures","SOLUSDT",1745280013888,455.03,136.49,136.48,764.86]
["binance-futures","SOLUSDT",1745280013952,455.03,136.49,136.48,521.7]
["binance-futures","SOLUSDT",1745280014058,457.96,136.49,136.48,516.97]
["binance-futures","SOLUSDT",1745280014167,508.51,136.49,136.48,509.61]
["binance-futures","SOLUSDT",1745280014216,504.4,136.49,136.48,476.69]
["binance-futures","SOLUSDT",1745280014265,504.09,136.49,136.48,476.69]
["binance-futures","SOLUSDT",1745280014325,504.35,136.49,136.48,452.14]
["binance-futures","SOLUSDT",1745280014378,545.02,136.49,136.48,256.13]
["binance-futures","SOLUSDT",1745280014429,828.93,136.49,136.48,235.39]
["binance-futures","SOLUSDT",1745280014479,828.82,136.49,136.48,64.94]
["binance-futures","SOLUSDT",1745280014582,846.65,136.49,136.48,110.88]
["binance-futures","SOLUSDT",1745280014653,846.94,136.49,136.48,110.88]
["binance-futures","SOLUSDT",1745280014699,846.76,136.49,136.48,110.88]
["binance-futures","SOLUSDT",1745280014831,928.51,136.49,136.48,54.55]
["binance-futures","SOLUSDT",1745280014879,1176.51,136.49,136.48,95.64]
["binance-futures","SOLUSDT",1745280014934,986.01,136.49,136.48,96.38]
["binance-futures","SOLUSDT",1745280014984,951.05,136.49,136.48,96.44]
["binance-futures","SOLUSDT",1745280015051,55.18,136.48,136.47,179.18]
["binance-futures","SOLUSDT",1745280015102,1084.52,136.48,136.47,108.12]
["binance-futures","SOLUSDT",1745280015152,1120.83,136.48,136.47,89.19]
["binance-futures","SOLUSDT",1745280015205,1125.69,136.48,136.47,142.98]
["binance-futures","SOLUSDT",1745280015257,1090.28,136.48,136.47,227.85]
["binance-futures","SOLUSDT",1745280015307,1097.49,136.48,136.47,227.98]
["binance-futures","SOLUSDT",1745280015363,1106.13,136.48,136.47,227.98]
["binance-futures","SOLUSDT",1745280015421,1105.93,136.48,136.47,227.98]
["binance-futures","SOLUSDT",1745280015475,1106.93,136.48,136.47,227.98]
["binance-futures","SOLUSDT",1745280015529,1106.93,136.48,136.47,228.07]
["binance-futures","SOLUSDT",1745280015637,866.88,136.48,136.47,215.4]
["binance-futures","SOLUSDT",1745280015691,866.73,136.48,136.47,215.4]
["binance-futures","SOLUSDT",1745280015710,866.95,136.48,136.47,238.39]
["binance-futures","SOLUSDT",1745280015793,866.95,136.48,136.47,242.94]
["binance-futures","SOLUSDT",1745280015943,862.2,136.48,136.47,250.45]
["binance-futures","SOLUSDT",1745280016003,346.03,136.48,136.47,294.8]
["binance-futures","SOLUSDT",1745280016058,344.53,136.48,136.47,289.0]
["binance-futures","SOLUSDT",1745280016109,259.25,136.48,136.47,577.33]
["binance-futures","SOLUSDT",1745280016160,154.66,136.48,136.47,943.53]
["binance-futures","SOLUSDT",1745280016202,153.16,136.48,136.47,943.66]
["binance-futures","SOLUSDT",1745280016294,145.15,136.48,136.47,943.7]
["binance-futures","SOLUSDT",1745280016345,259.75,136.48,136.47,922.7]
["binance-futures","SOLUSDT",1745280016387,331.54,136.48,136.47,924.33]
["binance-futures","SOLUSDT",1745280016446,253.82,136.48,136.47,924.33]
["binance-futures","SOLUSDT",1745280016502,252.32,136.48,136.47,924.33]
["binance-futures","SOLUSDT",1745280016550,263.72,136.48,136.47,924.33]
["binance-futures","SOLUSDT",1745280016604,264.38,136.48,136.47,924.33]
["binance-futures","SOLUSDT",1745280016665,226.37,136.48,136.47,935.33]
["binance-futures","SOLUSDT",1745280016719,226.37,136.48,136.47,935.39]
["binance-futures","SOLUSDT",1745280016761,224.87,136.48,136.47,935.39]
["binance-futures","SOLUSDT",1745280016815,223.37,136.48,136.47,956.39]
["binance-futures","SOLUSDT",1745280016874,393.42,136.49,136.48,1586.52]
["binance-futures","SOLUSDT",1745280016925,350.83,136.49,136.48,1498.35]
["binance-futures","SOLUSDT",1745280016975,369.7,136.49,136.48,1591.24]
["binance-futures","SOLUSDT",1745280017024,427.56,136.49,136.48,1651.78]
["binance-futures","SOLUSDT",1745280017077,424.06,136.49,136.48,1651.83]
["binance-futures","SOLUSDT",1745280017129,363.5,136.49,136.48,1651.83]
["binance-futures","SOLUSDT",1745280017176,387.0,136.49,136.48,1651.83]
["binance-futures","SOLUSDT",1745280017232,385.03,136.49,136.48,1578.63]
["binance-futures","SOLUSDT",1745280017296,398.27,136.49,136.48,1578.63]
["binance-futures","SOLUSDT",1745280017348,398.07,136.49,136.48,1578.63]
["binance-futures","SOLUSDT",1745280017412,415.41,136.49,136.48,1171.86]
["binance-futures","SOLUSDT",1745280017466,461.13,136.49,136.48,837.85]
["binance-futures","SOLUSDT",1745280017501,461.53,136.49,136.48,841.44]
["binance-futures","SOLUSDT",1745280017587,460.87,136.49,136.48,826.99]
["binance-futures","SOLUSDT",1745280017647,514.01,136.49,136.48,826.9]
["binance-futures","SOLUSDT",1745280017746,550.45,136.49,136.48,538.52]
["binance-futures","SOLUSDT",1745280017798,550.45,136.49,136.48,537.71]
["binance-futures","SOLUSDT",1745280017849,550.45,136.49,136.48,536.14]
["binance-futures","SOLUSDT",1745280017902,474.89,136.49,136.48,549.04]
["binance-futures","SOLUSDT",1745280017959,514.01,136.49,136.48,549.04]
["binance-futures","SOLUSDT",1745280018080,514.33,136.49,136.48,549.04]
["binance-futures","SOLUSDT",1745280018145,514.36,136.49,136.48,550.56]
["binance-futures","SOLUSDT",1745280018200,513.9,136.49,136.48,786.56]
["binance-futures","SOLUSDT",1745280018236,513.9,136.49,136.48,550.56]
["binance-futures","SOLUSDT",1745280018302,513.89,136.49,136.48,554.41]
["binance-futures","SOLUSDT",1745280018371,545.91,136.49,136.48,554.41]
["binance-futures","SOLUSDT",1745280018530,545.91,136.49,136.48,555.64]
["binance-futures","SOLUSDT",1745280018597,545.96,136.49,136.48,555.64]
["binance-futures","SOLUSDT",1745280018877,545.96,136.49,136.48,552.71]
["binance-futures","SOLUSDT",1745280019087,547.44,136.49,136.48,470.85]
["binance-futures","SOLUSDT",1745280019125,545.5,136.49,136.48,491.91]
["binance-futures","SOLUSDT",1745280019235,545.5,136.49,136.48,493.92]
["binance-futures","SOLUSDT",1745280019294,550.42,136.49,136.48,342.57]
["binance-futures","SOLUSDT",1745280019339,550.65,136.49,136.48,329.36]
["binance-futures","SOLUSDT",1745280019536,571.0,136.49,136.48,336.82]
["binance-futures","SOLUSDT",1745280019593,571.32,136.49,136.48,336.82]
["binance-futures","SOLUSDT",1745280019662,569.92,136.49,136.48,456.88]
["binance-futures","SOLUSDT",1745280019935,571.82,136.49,136.48,443.22]
["binance-futures","SOLUSDT",1745280019978,545.34,136.49,136.48,443.22]
["binance-futures","SOLUSDT",1745280020039,545.34,136.49,136.48,443.35]
["binance-futures","SOLUSDT",1745280020109,545.21,136.49,136.48,443.35]
["binance-futures","SOLUSDT",1745280020161,545.21,136.49,136.48,443.44]
["binance-futures","SOLUSDT",1745280020219,543.64,136.49,136.48,443.44]
["binance-futures","SOLUSDT",1745280020270,528.81,136.49,136.48,325.72]
["binance-futures","SOLUSDT",1745280020323,545.33,136.49,136.48,324.49]
["binance-futures","SOLUSDT",1745280020376,546.07,136.49,136.48,324.62]
["binance-futures","SOLUSDT",1745280020423,547.73,136.49,136.48,324.62]
["binance-futures","SOLUSDT",1745280020478,546.19,136.49,136.48,572.62]
["binance-futures","SOLUSDT",1745280020551,546.16,136.49,136.48,575.11]
["binance-futures","SOLUSDT",1745280020696,543.44,136.49,136.48,575.11]
["binance-futures","SOLUSDT",1745280020750,545.33,136.49,136.48,575.11]
["binance-futures","SOLUSDT",1745280020853,545.33,136.49,136.48,575.09]
["binance-futures","SOLUSDT",1745280020900,545.33,136.49,136.48,573.77]
["binance-futures","SOLUSDT",1745280020960,545.33,136.49,136.48,572.71]
["binance-futures","SOLUSDT",1745280021016,545.33,136.49,136.48,324.71]
["binance-futures","SOLUSDT",1745280021063,544.86,136.49,136.48,321.78]
["binance-futures","SOLUSDT",1745280021120,546.34,136.49,136.48,352.15]
["binance-futures","SOLUSDT",1745280021153,543.76,136.49,136.48,352.15]
["binance-futures","SOLUSDT",1745280021294,471.32,136.49,136.48,797.0]
["binance-futures","SOLUSDT",1745280021336,474.74,136.49,136.48,797.0]
["binance-futures","SOLUSDT",1745280021400,474.79,136.49,136.48,796.88]
["binance-futures","SOLUSDT",1745280021498,474.79,136.49,136.48,801.21]
["binance-futures","SOLUSDT",1745280021531,478.32,136.49,136.48,800.94]
["binance-futures","SOLUSDT",1745280021987,553.74,136.49,136.48,569.12]
["binance-futures","SOLUSDT",1745280022037,463.88,136.49,136.48,816.75]
["binance-futures","SOLUSDT",1745280022081,463.41,136.49,136.48,816.72]
["binance-futures","SOLUSDT",1745280022122,456.32,136.49,136.48,816.72]
["binance-futures","SOLUSDT",1745280022262,449.23,136.49,136.48,807.85]
["binance-futures","SOLUSDT",1745280022308,441.93,136.49,136.48,807.85]
["binance-futures","SOLUSDT",1745280022381,435.16,136.49,136.48,862.03]
["binance-futures","SOLUSDT",1745280022431,431.07,136.49,136.48,862.01]
["binance-futures","SOLUSDT",1745280022477,422.98,136.49,136.48,862.01]
["binance-futures","SOLUSDT",1745280022539,423.37,136.49,136.48,789.74]
["binance-futures","SOLUSDT",1745280022581,415.74,136.49,136.48,789.74]
["binance-futures","SOLUSDT",1745280022639,408.45,136.49,136.48,789.74]
["binance-futures","SOLUSDT",1745280022696,401.36,136.49,136.48,789.74]
["binance-futures","SOLUSDT",1745280022747,394.07,136.49,136.48,789.74]
["binance-futures","SOLUSDT",1745280022778,386.98,136.49,136.48,842.49]
["binance-futures","SOLUSDT",1745280022836,379.69,136.49,136.48,842.49]
["binance-futures","SOLUSDT",1745280022904,365.31,136.49,136.48,842.49]
["binance-futures","SOLUSDT",1745280022959,312.17,136.49,136.48,845.14]
["binance-futures","SOLUSDT",1745280023012,304.59,136.49,136.48,902.37]
["binance-futures","SOLUSDT",1745280023064,64.41,136.51,136.5,1118.31]
["binance-futures","SOLUSDT",1745280023114,144.47,136.51,136.5,1491.2]
["binance-futures","SOLUSDT",1745280023167,127.66,136.51,136.5,952.67]
["binance-futures","SOLUSDT",1745280023219,119.0,136.51,136.5,908.76]
["binance-futures","SOLUSDT",1745280023264,72.79,136.51,136.5,1120.28]
["binance-futures","SOLUSDT",1745280023321,113.69,136.51,136.5,914.28]
["binance-futures","SOLUSDT",1745280023373,60.2,136.51,136.5,907.28]
["binance-futures","SOLUSDT",1745280023424,123.59,136.51,136.5,908.76]
["binance-futures","SOLUSDT",1745280023476,122.22,136.51,136.5,907.47]
["binance-futures","SOLUSDT",1745280023532,88.43,136.51,136.5,1089.47]
["binance-futures","SOLUSDT",1745280023635,1.52,136.51,136.5,1156.39]
["binance-futures","SOLUSDT",1745280023693,221.53,136.52,136.51,1127.29]
["binance-futures","SOLUSDT",1745280023745,198.08,136.53,136.52,1836.28]
["binance-futures","SOLUSDT",1745280023796,277.07,136.54,136.53,1198.06]
["binance-futures","SOLUSDT",1745280023847,286.29,136.55,136.54,1304.4]
["binance-futures","SOLUSDT",1745280023899,326.25,136.55,136.54,1014.02]
["binance-futures","SOLUSDT",1745280023945,317.01,136.55,136.54,1185.94]
["binance-futures","SOLUSDT",1745280024001,327.44,136.55,136.54,1112.7]
["binance-futures","SOLUSDT",1745280024050,320.19,136.55,136.54,1107.77]
["binance-futures","SOLUSDT",1745280024104,225.0,136.55,136.54,1353.51]
["binance-futures","SOLUSDT",1745280024156,217.71,136.55,136.54,1353.68]
["binance-futures","SOLUSDT",1745280024208,209.61,136.55,136.54,1356.67]
["binance-futures","SOLUSDT",1745280024260,205.25,136.55,136.54,1181.3]
["binance-futures","SOLUSDT",1745280024311,201.37,136.55,136.54,1181.3]
["binance-futures","SOLUSDT",1745280024360,187.12,136.55,136.54,1181.3]
["binance-futures","SOLUSDT",1745280024413,188.68,136.55,136.54,1181.3]
["binance-futures","SOLUSDT",1745280024460,181.39,136.55,136.54,1181.41]
["binance-futures","SOLUSDT",1745280024511,181.97,136.55,136.54,1181.41]
["binance-futures","SOLUSDT",1745280024584,218.78,136.55,136.54,1181.41]
["binance-futures","SOLUSDT",1745280024654,86.47,136.56,136.55,1416.55]
["binance-futures","SOLUSDT",1745280024705,36.15,136.56,136.55,1409.96]
["binance-futures","SOLUSDT",1745280024755,107.27,136.56,136.55,1408.09]
["binance-futures","SOLUSDT",1745280024805,141.9,136.56,136.55,1412.64]
["binance-futures","SOLUSDT",1745280024911,135.84,136.56,136.55,1413.6]
["binance-futures","SOLUSDT",1745280024960,135.84,136.56,136.55,1409.6]
["binance-futures","SOLUSDT",1745280025012,128.55,136.56,136.55,1411.26]
["binance-futures","SOLUSDT",1745280025063,174.63,136.56,136.55,1165.4]
["binance-futures","SOLUSDT",1745280025117,165.36,136.56,136.55,1166.32]
["binance-futures","SOLUSDT",1745280025166,164.88,136.56,136.55,1141.35]
["binance-futures","SOLUSDT",1745280025220,111.38,136.56,136.55,1142.13]
["binance-futures","SOLUSDT",1745280025270,111.51,136.56,136.55,1388.28]
["binance-futures","SOLUSDT",1745280025319,104.45,136.56,136.55,1385.73]
["binance-futures","SOLUSDT",1745280025375,105.67,136.56,136.55,1386.69]
["binance-futures","SOLUSDT",1745280025429,101.76,136.56,136.55,1384.69]
["binance-futures","SOLUSDT",1745280025480,101.97,136.56,136.55,1386.57]
["binance-futures","SOLUSDT",1745280025538,80.53,136.56,136.55,1386.57]
["binance-futures","SOLUSDT",1745280025591,80.53,136.56,136.55,1388.57]
["binance-futures","SOLUSDT",1745280025638,73.82,136.56,136.55,1388.57]
["binance-futures","SOLUSDT",1745280025698,123.94,136.56,136.55,1388.57]
["binance-futures","SOLUSDT",1745280025748,66.65,136.56,136.55,1386.57]
["binance-futures","SOLUSDT",1745280025800,91.69,136.56,136.55,1386.61]
["binance-futures","SOLUSDT",1745280025845,59.37,136.56,136.55,1388.57]
["binance-futures","SOLUSDT",1745280025906,52.08,136.56,136.55,1388.57]
["binance-futures","SOLUSDT",1745280025949,52.08,136.56,136.55,1390.57]
["binance-futures","SOLUSDT",1745280026010,44.75,136.56,136.55,1390.57]
["binance-futures","SOLUSDT",1745280026056,45.08,136.56,136.55,1390.57]
["binance-futures","SOLUSDT",1745280026112,68.79,136.56,136.55,1388.61]
["binance-futures","SOLUSDT",1745280026162,68.79,136.56,136.55,1390.61]
["binance-futures","SOLUSDT",1745280026216,36.5,136.56,136.55,1390.61]
["binance-futures","SOLUSDT",1745280026255,36.02,136.56,136.55,1390.61]
["binance-futures","SOLUSDT",1745280026329,28.83,136.56,136.55,1423.44]
["binance-futures","SOLUSDT",1745280026378,32.96,136.56,136.55,1423.44]
["binance-futures","SOLUSDT",1745280026431,26.83,136.56,136.55,1422.98]
["binance-futures","SOLUSDT",1745280026488,177.99,136.57,136.56,1860.12]
["binance-futures","SOLUSDT",1745280026536,169.15,136.57,136.56,1859.59]
["binance-futures","SOLUSDT",1745280026591,196.57,136.57,136.56,1683.17]
["binance-futures","SOLUSDT",1745280026634,256.21,136.57,136.56,1683.69]
["binance-futures","SOLUSDT",1745280026693,204.71,136.57,136.56,1761.5]
["binance-futures","SOLUSDT",1745280026747,197.42,136.57,136.56,1766.12]
["binance-futures","SOLUSDT",1745280026799,172.42,136.57,136.56,1766.29]
["binance-futures","SOLUSDT",1745280026852,56.92,136.57,136.56,1768.29]
["binance-futures","SOLUSDT",1745280026906,77.15,136.59,136.58,1244.82]
["binance-futures","SOLUSDT",1745280026957,284.5,136.6,136.59,1832.89]
["binance-futures","SOLUSDT",1745280027007,139.99,136.6,136.59,1833.25]
["binance-futures","SOLUSDT",1745280027057,146.7,136.6,136.59,1934.98]
["binance-futures","SOLUSDT",1745280027112,172.76,136.6,136.59,1166.46]
["binance-futures","SOLUSDT",1745280027161,165.47,136.6,136.59,1145.84]
["binance-futures","SOLUSDT",1745280027216,165.47,136.6,136.59,1335.1]
["binance-futures","SOLUSDT",1745280027269,130.25,136.6,136.59,1336.71]
["binance-futures","SOLUSDT",1745280027321,129.45,136.6,136.59,1336.71]
["binance-futures","SOLUSDT",1745280027375,109.4,136.6,136.59,1440.71]
["binance-futures","SOLUSDT",1745280027477,104.31,136.6,136.59,1419.09]
["binance-futures","SOLUSDT",1745280027512,92.86,136.6,136.59,1419.09]
["binance-futures","SOLUSDT",1745280027582,86.15,136.6,136.59,1413.75]
["binance-futures","SOLUSDT",1745280027631,85.57,136.6,136.59,1413.75]
["binance-futures","SOLUSDT",1745280027687,116.37,136.6,136.59,1232.54]
["binance-futures","SOLUSDT",1745280027740,116.95,136.6,136.59,1235.99]
["binance-futures","SOLUSDT",1745280027804,109.66,136.6,136.59,1235.99]
["binance-futures","SOLUSDT",1745280027859,109.66,136.6,136.59,1237.0]
["binance-futures","SOLUSDT",1745280027912,102.69,136.6,136.59,1418.48]
["binance-futures","SOLUSDT",1745280027967,102.69,136.6,136.59,1418.53]
["binance-futures","SOLUSDT",1745280028019,95.4,136.6,136.59,1235.43]
["binance-futures","SOLUSDT",1745280028073,70.4,136.6,136.59,1235.43]
["binance-futures","SOLUSDT",1745280028120,103.04,136.6,136.59,1232.5]
["binance-futures","SOLUSDT",1745280028180,85.55,136.6,136.59,1232.5]
["binance-futures","SOLUSDT",1745280028217,106.63,136.6,136.59,1412.15]
["binance-futures","SOLUSDT",1745280028286,99.34,136.6,136.59,1412.29]
["binance-futures","SOLUSDT",1745280028322,99.34,136.6,136.59,1412.33]
["binance-futures","SOLUSDT",1745280028398,126.4,136.6,136.59,1009.23]
["binance-futures","SOLUSDT",1745280028449,123.97,136.6,136.59,1229.32]
["binance-futures","SOLUSDT",1745280028502,120.9,136.6,136.59,1232.25]
["binance-futures","SOLUSDT",1745280028549,134.91,136.6,136.59,1232.25]
["binance-futures","SOLUSDT",1745280028609,127.62,136.6,136.59,1232.25]
["binance-futures","SOLUSDT",1745280028707,199.33,136.6,136.59,1236.3]
["binance-futures","SOLUSDT",1745280028755,199.33,136.6,136.59,1016.3]
["binance-futures","SOLUSDT",1745280028816,192.62,136.6,136.59,1013.37]
["binance-futures","SOLUSDT",1745280028861,191.62,136.6,136.59,1233.37]
["binance-futures","SOLUSDT",1745280028918,184.33,136.6,136.59,1038.16]
["binance-futures","SOLUSDT",1745280028939,184.33,136.6,136.59,1038.36]
["binance-futures","SOLUSDT",1745280029020,118.75,136.6,136.59,1280.56]
["binance-futures","SOLUSDT",1745280029130,114.53,136.6,136.59,1285.69]
["binance-futures","SOLUSDT",1745280029234,107.02,136.6,136.59,1358.74]
["binance-futures","SOLUSDT",1745280029292,187.97,136.6,136.59,1359.02]
["binance-futures","SOLUSDT",1745280029343,180.81,136.6,136.59,1359.06]
["binance-futures","SOLUSDT",1745280029389,210.29,136.6,136.59,1359.06]
["binance-futures","SOLUSDT",1745280029436,177.55,136.6,136.59,1359.06]
["binance-futures","SOLUSDT",1745280029494,96.47,136.6,136.59,1345.13]
["binance-futures","SOLUSDT",1745280029549,89.18,136.6,136.59,1345.13]
["binance-futures","SOLUSDT",1745280029591,77.68,136.6,136.59,1332.52]
["binance-futures","SOLUSDT",1745280029669,258.64,136.61,136.6,1520.7]
["binance-futures","SOLUSDT",1745280029718,165.97,136.61,136.6,1503.0]
["binance-futures","SOLUSDT",1745280029769,133.68,136.61,136.6,1583.0]
["binance-futures","SOLUSDT",1745280029824,133.81,136.61,136.6,1583.17]
["binance-futures","SOLUSDT",1745280029876,261.26,136.62,136.61,1540.5]
["binance-futures","SOLUSDT",1745280029928,161.47,136.62,136.61,1542.11]
["binance-futures","SOLUSDT",1745280029978,109.18,136.62,136.61,1538.67]
["binance-futures","SOLUSDT",1745280030030,148.18,136.62,136.61,1539.73]
["binance-futures","SOLUSDT",1745280030082,140.84,136.62,136.61,1544.38]
["binance-futures","SOLUSDT",1745280030134,116.19,136.62,136.61,1545.3]
["binance-futures","SOLUSDT",1745280030187,182.91,136.62,136.61,1040.97]
["binance-futures","SOLUSDT",1745280030238,489.43,136.62,136.61,569.77]
["binance-futures","SOLUSDT",1745280030271,403.01,136.62,136.61,226.48]
["binance-futures","SOLUSDT",1745280030342,459.09,136.62,136.61,227.71]
["binance-futures","SOLUSDT",1745280030391,827.19,136.62,136.61,120.75]
["binance-futures","SOLUSDT",1745280030443,1730.55,136.61,136.6,98.85]
["binance-futures","SOLUSDT",1745280030497,1723.97,136.61,136.6,98.98]
["binance-futures","SOLUSDT",1745280030549,1820.45,136.61,136.6,98.98]
["binance-futures","SOLUSDT",1745280030599,1838.21,136.61,136.6,48.1]
["binance-futures","SOLUSDT",1745280030646,1840.21,136.61,136.6,43.11]
["binance-futures","SOLUSDT",1745280030706,453.66,136.6,136.59,50.54]
["binance-futures","SOLUSDT",1745280030750,1499.47,136.6,136.59,99.84]
["binance-futures","SOLUSDT",1745280030808,1446.6,136.6,136.59,195.78]
["binance-futures","SOLUSDT",1745280030839,1446.73,136.6,136.59,195.91]
["binance-futures","SOLUSDT",1745280030914,1444.28,136.6,136.59,195.91]
["binance-futures","SOLUSDT",1745280030968,1368.43,136.6,136.59,201.59]
["binance-futures","SOLUSDT",1745280031016,1361.14,136.6,136.59,150.75]
["binance-futures","SOLUSDT",1745280031071,1353.9,136.6,136.59,150.75]
["binance-futures","SOLUSDT",1745280031124,1346.63,136.6,136.59,150.75]
["binance-futures","SOLUSDT",1745280031181,1350.58,136.6,136.59,153.15]
["binance-futures","SOLUSDT",1745280031235,1302.08,136.6,136.59,153.45]
["binance-futures","SOLUSDT",1745280031279,1302.08,136.6,136.59,153.49]
["binance-futures","SOLUSDT",1745280031337,1273.08,136.6,136.59,154.59]
["binance-futures","SOLUSDT",1745280031387,1335.31,136.6,136.59,156.11]
["binance-futures","SOLUSDT",1745280031440,1328.02,136.6,136.59,156.11]
["binance-futures","SOLUSDT",1745280031488,1200.54,136.6,136.59,156.11]
["binance-futures","SOLUSDT",1745280031543,1211.58,136.6,136.59,156.11]
["binance-futures","SOLUSDT",1745280031649,1200.21,136.6,136.59,156.11]
["binance-futures","SOLUSDT",1745280031698,1186.21,136.6,136.59,156.11]
["binance-futures","SOLUSDT",1745280031724,1178.92,136.6,136.59,156.11]
["binance-futures","SOLUSDT",1745280031803,1178.96,136.6,136.59,156.15]
["binance-futures","SOLUSDT",1745280031809,1167.17,136.6,136.59,286.15]
["binance-futures","SOLUSDT",1745280031898,1226.2,136.6,136.59,156.15]
["binance-futures","SOLUSDT",1745280031957,1160.21,136.6,136.59,156.15]
["binance-futures","SOLUSDT",1745280032062,1137.06,136.6,136.59,366.15]
["binance-futures","SOLUSDT",1745280032112,808.34,136.6,136.59,470.36]
["binance-futures","SOLUSDT",1745280032159,798.25,136.6,136.59,501.51]
["binance-futures","SOLUSDT",1745280032217,798.25,136.6,136.59,535.34]
["binance-futures","SOLUSDT",1745280032272,644.45,136.6,136.59,535.34]
["binance-futures","SOLUSDT",1745280032323,272.49,136.6,136.59,684.8]
["binance-futures","SOLUSDT",1745280032370,212.21,136.6,136.59,688.85]
["binance-futures","SOLUSDT",1745280032431,211.92,136.6,136.59,697.88]
["binance-futures","SOLUSDT",1745280032476,204.63,136.6,136.59,697.88]
["binance-futures","SOLUSDT",1745280032532,186.63,136.6,136.59,697.88]
["binance-futures","SOLUSDT",1745280032589,28.12,136.61,136.6,1899.29]
["binance-futures","SOLUSDT",1745280032638,274.47,136.62,136.61,1277.54]
["binance-futures","SOLUSDT",1745280032691,224.75,136.62,136.61,694.8]
["binance-futures","SOLUSDT",1745280032739,261.32,136.62,136.61,424.29]
["binance-futures","SOLUSDT",1745280032794,245.54,136.62,136.61,601.4]
["binance-futures","SOLUSDT",1745280032848,245.54,136.62,136.61,601.73]
["binance-futures","SOLUSDT",1745280032898,169.32,136.62,136.61,604.66]
["binance-futures","SOLUSDT",1745280032948,215.92,136.62,136.61,650.74]
["binance-futures","SOLUSDT",1745280032996,235.99,136.62,136.61,602.65]
["binance-futures","SOLUSDT",1745280033054,232.66,136.62,136.61,602.65]
["binance-futures","SOLUSDT",1745280033103,150.95,136.62,136.61,822.69]
["binance-futures","SOLUSDT",1745280033140,188.38,136.62,136.61,602.69]
["binance-futures","SOLUSDT",1745280033209,208.07,136.62,136.61,602.73]
["binance-futures","SOLUSDT",1745280033261,195.09,136.62,136.61,602.69]
["binance-futures","SOLUSDT",1745280033313,190.73,136.62,136.61,602.69]
["binance-futures","SOLUSDT",1745280033373,199.32,136.62,136.61,798.61]
["binance-futures","SOLUSDT",1745280033423,320.19,136.62,136.61,556.53]
["binance-futures","SOLUSDT",1745280033485,293.11,136.62,136.61,553.6]
["binance-futures","SOLUSDT",1745280033583,274.39,136.62,136.61,556.53]
["binance-futures","SOLUSDT",1745280033646,275.21,136.62,136.61,556.53]
["binance-futures","SOLUSDT",1745280033689,267.34,136.62,136.61,556.48]
["binance-futures","SOLUSDT",1745280033802,344.69,136.62,136.61,556.48]
["binance-futures","SOLUSDT",1745280033859,333.69,136.62,136.61,609.23]
["binance-futures","SOLUSDT",1745280033914,323.47,136.62,136.61,556.48]
["binance-futures","SOLUSDT",1745280033974,324.38,136.62,136.61,556.48]
["binance-futures","SOLUSDT",1745280034009,371.56,136.62,136.61,553.55]
["binance-futures","SOLUSDT",1745280034076,457.97,136.62,136.61,553.82]
["binance-futures","SOLUSDT",1745280034133,397.63,136.62,136.61,509.64]
["binance-futures","SOLUSDT",1745280034185,397.11,136.62,136.61,509.64]
["binance-futures","SOLUSDT",1745280034239,394.61,136.62,136.61,509.64]
["binance-futures","SOLUSDT",1745280034340,384.11,136.62,136.61,513.58]
["binance-futures","SOLUSDT",1745280034410,321.14,136.62,136.61,508.03]
["binance-futures","SOLUSDT",1745280034457,326.03,136.62,136.61,507.97]
["binance-futures","SOLUSDT",1745280034508,357.88,136.62,136.61,726.99]
["binance-futures","SOLUSDT",1745280034567,362.2,136.62,136.61,506.99]
["binance-futures","SOLUSDT",1745280034614,354.91,136.62,136.61,507.9]
["binance-futures","SOLUSDT",1745280034656,355.24,136.62,136.61,507.9]
["binance-futures","SOLUSDT",1745280034737,428.53,136.62,136.61,507.9]
["binance-futures","SOLUSDT",1745280034840,426.89,136.62,136.61,642.64]
["binance-futures","SOLUSDT",1745280034874,416.85,136.62,136.61,508.64]
["binance-futures","SOLUSDT",1745280034933,409.56,136.62,136.61,630.64]
["binance-futures","SOLUSDT",1745280034997,361.28,136.62,136.61,508.64]
["binance-futures","SOLUSDT",1745280035055,265.0,136.62,136.61,731.57]
["binance-futures","SOLUSDT",1745280035116,355.42,136.62,136.61,731.42]
["binance-futures","SOLUSDT",1745280035163,336.05,136.62,136.61,731.63]
["binance-futures","SOLUSDT",1745280035223,328.8,136.62,136.61,726.88]
["binance-futures","SOLUSDT",1745280035275,246.03,136.62,136.61,726.88]
["binance-futures","SOLUSDT",1745280035327,263.74,136.62,136.61,726.88]
["binance-futures","SOLUSDT",1745280035380,196.36,136.62,136.61,727.89]
["binance-futures","SOLUSDT",1745280035430,196.96,136.62,136.61,726.8]
["binance-futures","SOLUSDT",1745280035470,197.88,136.62,136.61,726.8]
["binance-futures","SOLUSDT",1745280035535,190.57,136.62,136.61,726.8]
["binance-futures","SOLUSDT",1745280035583,190.04,136.62,136.61,772.88]
["binance-futures","SOLUSDT",1745280035662,182.75,136.62,136.61,772.88]
["binance-futures","SOLUSDT",1745280035734,191.27,136.62,136.61,772.88]
["binance-futures","SOLUSDT",1745280035782,183.98,136.62,136.61,772.61]
["binance-futures","SOLUSDT",1745280035843,178.63,136.62,136.61,772.61]
["binance-futures","SOLUSDT",1745280035871,190.63,136.62,136.61,772.61]
["binance-futures","SOLUSDT",1745280035947,186.6,136.62,136.61,549.68]
["binance-futures","SOLUSDT",1745280035960,183.67,136.62,136.61,772.61]
["binance-futures","SOLUSDT",1745280036051,255.31,136.62,136.61,782.85]
["binance-futures","SOLUSDT",1745280036102,321.12,136.62,136.61,566.56]
["binance-futures","SOLUSDT",1745280036153,313.83,136.62,136.61,582.75]
["binance-futures","SOLUSDT",1745280036259,307.37,136.62,136.61,802.75]
["binance-futures","SOLUSDT",1745280036305,301.2,136.62,136.61,805.58]
["binance-futures","SOLUSDT",1745280036363,247.95,136.62,136.61,805.88]
["binance-futures","SOLUSDT",1745280036435,271.67,136.62,136.61,805.88]
["binance-futures","SOLUSDT",1745280036475,198.57,136.62,136.61,886.88]
["binance-futures","SOLUSDT",1745280036568,113.55,136.62,136.61,888.48]
["binance-futures","SOLUSDT",1745280036627,113.08,136.62,136.61,888.48]
["binance-futures","SOLUSDT",1745280036683,105.79,136.62,136.61,888.48]
["binance-futures","SOLUSDT",1745280036789,123.5,136.62,136.61,888.48]
["binance-futures","SOLUSDT",1745280036799,123.5,136.62,136.61,888.55]
["binance-futures","SOLUSDT",1745280036878,116.21,136.62,136.61,888.59]
["binance-futures","SOLUSDT",1745280036944,118.53,136.62,136.61,888.67]
["binance-futures","SOLUSDT",1745280036993,86.24,136.62,136.61,888.67]
["binance-futures","SOLUSDT",1745280037125,89.78,136.62,136.61,888.74]
["binance-futures","SOLUSDT",1745280037182,156.05,136.62,136.61,888.74]
["binance-futures","SOLUSDT",1745280037227,335.5,136.62,136.61,668.74]
["binance-futures","SOLUSDT",1745280037292,275.07,136.62,136.61,885.81]
["binance-futures","SOLUSDT",1745280037333,274.49,136.62,136.61,889.39]
["binance-futures","SOLUSDT",1745280037393,267.85,136.62,136.61,889.39]
["binance-futures","SOLUSDT",1745280037453,194.38,136.62,136.61,889.44]
["binance-futures","SOLUSDT",1745280037504,140.4,136.62,136.61,889.44]
["binance-futures","SOLUSDT",1745280037555,81.2,136.62,136.61,889.44]
["binance-futures","SOLUSDT",1745280037599,80.18,136.62,136.61,889.44]
["binance-futures","SOLUSDT",1745280037702,80.31,136.62,136.61,889.49]
["binance-futures","SOLUSDT",1745280037768,79.79,136.62,136.61,889.49]
["binance-futures","SOLUSDT",1745280037818,63.97,136.62,136.61,894.67]
["binance-futures","SOLUSDT",1745280037859,35.24,136.62,136.61,894.67]
["binance-futures","SOLUSDT",1745280037920,60.24,136.62,136.61,894.67]
["binance-futures","SOLUSDT",1745280037986,63.29,136.62,136.61,895.02]
["binance-futures","SOLUSDT",1745280038027,38.29,136.62,136.61,896.54]
["binance-futures","SOLUSDT",1745280038084,28.56,136.62,136.61,896.54]
["binance-futures","SOLUSDT",1745280038155,31.86,136.62,136.61,896.54]
["binance-futures","SOLUSDT",1745280038196,128.41,136.62,136.61,896.63]
["binance-futures","SOLUSDT",1745280038269,129.5,136.62,136.61,896.63]
["binance-futures","SOLUSDT",1745280038309,131.0,136.62,136.61,897.7]
["binance-futures","SOLUSDT",1745280038376,393.31,136.62,136.61,674.77]
["binance-futures","SOLUSDT",1745280038399,385.42,136.62,136.61,674.77]
["binance-futures","SOLUSDT",1745280038466,335.89,136.62,136.61,677.77]
["binance-futures","SOLUSDT",1745280038534,306.76,136.62,136.61,677.77]
["binance-futures","SOLUSDT",1745280038588,242.92,136.62,136.61,680.8]
["binance-futures","SOLUSDT",1745280038638,728.06,136.62,136.61,115.21]
["binance-futures","SOLUSDT",1745280038746,689.02,136.62,136.61,166.18]
["binance-futures","SOLUSDT",1745280038794,737.25,136.62,136.61,166.18]
["binance-futures","SOLUSDT",1745280038825,737.36,136.62,136.61,166.88]
["binance-futures","SOLUSDT",1745280038892,737.36,136.62,136.61,141.93]
["binance-futures","SOLUSDT",1745280039006,1083.63,136.61,136.6,281.54]
["binance-futures","SOLUSDT",1745280039057,1441.14,136.61,136.6,153.36]
["binance-futures","SOLUSDT",1745280039108,1460.76,136.61,136.6,24.96]
["binance-futures","SOLUSDT",1745280039161,1371.48,136.6,136.59,149.31]
["binance-futures","SOLUSDT",1745280039214,1583.41,136.59,136.58,182.69]
["binance-futures","SOLUSDT",1745280039264,1339.6,136.59,136.58,12.26]
["binance-futures","SOLUSDT",1745280039316,1782.77,136.57,136.56,52.67]
["binance-futures","SOLUSDT",1745280039366,1677.35,136.57,136.56,97.54]
["binance-futures","SOLUSDT",1745280039418,1876.98,136.56,136.55,82.8]
["binance-futures","SOLUSDT",1745280039469,1894.2,136.56,136.55,9.17]
["binance-futures","SOLUSDT",1745280039519,1044.58,136.55,136.54,309.53]
["binance-futures","SOLUSDT",1745280039570,1075.46,136.55,136.54,242.56]
["binance-futures","SOLUSDT",1745280039623,1039.09,136.55,136.54,168.83]
["binance-futures","SOLUSDT",1745280039677,974.2,136.55,136.54,193.83]
["binance-futures","SOLUSDT",1745280039725,978.27,136.55,136.54,193.83]
["binance-futures","SOLUSDT",1745280039786,881.67,136.55,136.54,193.83]
["binance-futures","SOLUSDT",1745280039831,881.53,136.55,136.54,193.87]
["binance-futures","SOLUSDT",1745280039889,881.01,136.55,136.54,193.87]
["binance-futures","SOLUSDT",1745280039939,843.43,136.55,136.54,168.87]
["binance-futures","SOLUSDT",1745280040040,843.43,136.55,136.54,177.07]
["binance-futures","SOLUSDT",1745280040096,843.65,136.55,136.54,177.66]
["binance-futures","SOLUSDT",1745280040144,843.69,136.55,136.54,177.66]
["binance-futures","SOLUSDT",1745280040204,843.69,136.55,136.54,223.74]
["binance-futures","SOLUSDT",1745280040303,320.13,136.55,136.54,404.75]
["binance-futures","SOLUSDT",1745280040350,132.55,136.55,136.54,478.75]
["binance-futures","SOLUSDT",1745280040408,90.06,136.55,136.54,510.93]
["binance-futures","SOLUSDT",1745280040449,100.63,136.55,136.54,485.31]
["binance-futures","SOLUSDT",1745280040508,113.8,136.55,136.54,707.31]
["binance-futures","SOLUSDT",1745280040556,62.76,136.55,136.54,707.31]
["binance-futures","SOLUSDT",1745280040622,62.16,136.55,136.54,710.64]
["binance-futures","SOLUSDT",1745280040682,66.32,136.55,136.54,710.89]
["binance-futures","SOLUSDT",1745280040732,65.64,136.55,136.54,711.14]
["binance-futures","SOLUSDT",1745280040801,65.81,136.55,136.54,711.14]
["binance-futures","SOLUSDT",1745280040855,40.2,136.55,136.54,711.14]
["binance-futures","SOLUSDT",1745280040888,40.2,136.55,136.54,710.76]
["binance-futures","SOLUSDT",1745280040968,40.2,136.55,136.54,837.35]
["binance-futures","SOLUSDT",1745280041129,158.74,136.56,136.55,1538.78]
["binance-futures","SOLUSDT",1745280041175,159.04,136.56,136.55,1257.26]
["binance-futures","SOLUSDT",1745280041233,245.81,136.56,136.55,1211.22]
["binance-futures","SOLUSDT",1745280041283,245.94,136.56,136.55,1212.2]
["binance-futures","SOLUSDT",1745280041330,220.94,136.56,136.55,1208.08]
["binance-futures","SOLUSDT",1745280041387,110.65,136.56,136.55,1208.61]
["binance-futures","SOLUSDT",1745280041441,209.89,136.57,136.56,1154.29]
["binance-futures","SOLUSDT",1745280041491,393.79,136.57,136.56,734.35]
["binance-futures","SOLUSDT",1745280041543,487.51,136.57,136.56,389.11]
["binance-futures","SOLUSDT",1745280041598,640.65,136.57,136.56,375.59]
["binance-futures","SOLUSDT",1745280041654,640.65,136.57,136.56,330.61]
["binance-futures","SOLUSDT",1745280041709,1075.41,136.55,136.54,166.33]
["binance-futures","SOLUSDT",1745280041760,1340.37,136.55,136.54,154.02]
["binance-futures","SOLUSDT",1745280041811,1340.5,136.55,136.54,198.02]
["binance-futures","SOLUSDT",1745280041858,1340.5,136.55,136.54,148.02]
["binance-futures","SOLUSDT",1745280041916,1404.81,136.54,136.53,482.11]
["binance-futures","SOLUSDT",1745280041967,1404.81,136.54,136.53,209.27]
["binance-futures","SOLUSDT",1745280042017,1405.34,136.54,136.53,141.7]
["binance-futures","SOLUSDT",1745280042069,1470.66,136.54,136.53,141.7]
["binance-futures","SOLUSDT",1745280042121,1405.34,136.54,136.53,141.7]
["binance-futures","SOLUSDT",1745280042174,1414.44,136.54,136.53,141.7]
["binance-futures","SOLUSDT",1745280042272,1415.23,136.54,136.53,141.7]
["binance-futures","SOLUSDT",1745280042332,1415.23,136.54,136.53,109.16]
["binance-futures","SOLUSDT",1745280042385,1415.24,136.54,136.53,109.74]
["binance-futures","SOLUSDT",1745280042432,1415.24,136.54,136.53,109.91]
["binance-futures","SOLUSDT",1745280042479,1287.72,136.54,136.53,155.99]
["binance-futures","SOLUSDT",1745280042542,1277.72,136.54,136.53,286.44]
["binance-futures","SOLUSDT",1745280042590,383.84,136.54,136.53,286.31]
["binance-futures","SOLUSDT",1745280042626,364.22,136.54,136.53,286.44]
["binance-futures","SOLUSDT",1745280042685,364.39,136.54,136.53,286.44]
["binance-futures","SOLUSDT",1745280042851,361.46,136.54,136.53,398.1]
["binance-futures","SOLUSDT",1745280042912,357.11,136.54,136.53,413.3]
["binance-futures","SOLUSDT",1745280042949,268.79,136.54,136.53,439.89]
["binance-futures","SOLUSDT",1745280043012,178.29,136.54,136.53,441.72]
["binance-futures","SOLUSDT",1745280043065,169.34,136.54,136.53,663.72]
["binance-futures","SOLUSDT",1745280043138,169.34,136.54,136.53,638.56]
["binance-futures","SOLUSDT",1745280043182,169.34,136.54,136.53,638.6]
["binance-futures","SOLUSDT",1745280043254,249.25,136.54,136.53,638.6]
["binance-futures","SOLUSDT",1745280043301,249.88,136.54,136.53,638.6]
["binance-futures","SOLUSDT",1745280043349,249.88,136.54,136.53,638.82]
["binance-futures","SOLUSDT",1745280043413,249.97,136.54,136.53,638.82]
["binance-futures","SOLUSDT",1745280043464,249.97,136.54,136.53,639.31]
["binance-futures","SOLUSDT",1745280043522,260.51,136.54,136.53,639.31]
["binance-futures","SOLUSDT",1745280043648,260.49,136.54,136.53,417.35]
["binance-futures","SOLUSDT",1745280043700,251.83,136.54,136.53,341.33]
["binance-futures","SOLUSDT",1745280043749,252.11,136.54,136.53,341.33]
["binance-futures","SOLUSDT",1745280043799,252.11,136.54,136.53,341.67]
["binance-futures","SOLUSDT",1745280043853,252.11,136.54,136.53,341.13]
["binance-futures","SOLUSDT",1745280043908,252.69,136.54,136.53,341.13]
["binance-futures","SOLUSDT",1745280043953,253.02,136.54,136.53,341.13]
["binance-futures","SOLUSDT",1745280044023,398.84,136.54,136.53,207.35]
["binance-futures","SOLUSDT",1745280044075,366.83,136.54,136.53,99.42]
["binance-futures","SOLUSDT",1745280044123,700.7,136.54,136.53,155.34]
["binance-futures","SOLUSDT",1745280044177,705.79,136.54,136.53,87.65]
["binance-futures","SOLUSDT",1745280044226,705.79,136.54,136.53,87.78]
["binance-futures","SOLUSDT",1745280044288,749.57,136.54,136.53,36.9]
["binance-futures","SOLUSDT",1745280044326,760.91,136.54,136.53,31.39]
["binance-futures","SOLUSDT",1745280044399,653.31,136.54,136.53,31.39]
["binance-futures","SOLUSDT",1745280044455,653.31,136.54,136.53,31.52]
["binance-futures","SOLUSDT",1745280044510,653.31,136.54,136.53,34.48]
["binance-futures","SOLUSDT",1745280044556,711.81,136.54,136.53,9.48]
["binance-futures","SOLUSDT",1745280044613,729.95,136.53,136.52,224.21]
["binance-futures","SOLUSDT",1745280044667,1033.42,136.53,136.52,38.13]
["binance-futures","SOLUSDT",1745280044719,1722.88,136.52,136.51,19.95]
["binance-futures","SOLUSDT",1745280044770,1772.22,136.52,136.51,34.96]
["binance-futures","SOLUSDT",1745280044817,1867.57,136.52,136.51,32.0]
["binance-futures","SOLUSDT",1745280044873,1886.83,136.52,136.51,32.0]
["binance-futures","SOLUSDT",1745280044924,1956.31,136.52,136.51,7.13]
["binance-futures","SOLUSDT",1745280044976,1437.19,136.51,136.5,154.54]
["binance-futures","SOLUSDT",1745280045027,1524.43,136.51,136.5,179.54]
["binance-futures","SOLUSDT",1745280045078,1524.02,136.51,136.5,179.47]
["binance-futures","SOLUSDT",1745280045132,1102.94,136.51,136.5,274.27]
["binance-futures","SOLUSDT",1745280045185,1027.27,136.51,136.5,274.27]
["binance-futures","SOLUSDT",1745280045228,589.48,136.51,136.5,455.22]
["binance-futures","SOLUSDT",1745280045285,342.78,136.51,136.5,520.61]
["binance-futures","SOLUSDT",1745280045325,260.01,136.51,136.5,463.21]
["binance-futures","SOLUSDT",1745280045389,358.59,136.51,136.5,514.05]
["binance-futures","SOLUSDT",1745280045444,407.41,136.51,136.5,513.09]
["binance-futures","SOLUSDT",1745280045499,411.43,136.51,136.5,486.53]
["binance-futures","SOLUSDT",1745280045550,411.43,136.51,136.5,487.18]
["binance-futures","SOLUSDT",1745280045654,423.43,136.51,136.5,322.91]
["binance-futures","SOLUSDT",1745280045699,455.44,136.51,136.5,302.45]
["binance-futures","SOLUSDT",1745280045758,454.86,136.51,136.5,305.41]
["binance-futures","SOLUSDT",1745280045814,454.86,136.51,136.5,304.26]
["binance-futures","SOLUSDT",1745280045871,454.86,136.51,136.5,279.26]
["binance-futures","SOLUSDT",1745280045920,521.24,136.51,136.5,233.69]
["binance-futures","SOLUSDT",1745280046027,488.69,136.51,136.5,255.67]
["binance-futures","SOLUSDT",1745280046084,488.4,136.51,136.5,255.6]
["binance-futures","SOLUSDT",1745280046136,485.96,136.51,136.5,296.68]
["binance-futures","SOLUSDT",1745280046177,485.67,136.51,136.5,295.32]
["binance-futures","SOLUSDT",1745280046249,355.82,136.51,136.5,493.77]
["binance-futures","SOLUSDT",1745280046357,350.07,136.51,136.5,493.77]
["binance-futures","SOLUSDT",1745280046412,418.03,136.51,136.5,501.05]
["binance-futures","SOLUSDT",1745280046458,420.33,136.51,136.5,501.05]
["binance-futures","SOLUSDT",1745280046525,424.11,136.51,136.5,521.12]
["binance-futures","SOLUSDT",1745280046640,424.06,136.51,136.5,499.14]
["binance-futures","SOLUSDT",1745280046700,424.06,136.51,136.5,544.56]
["binance-futures","SOLUSDT",1745280046734,421.13,136.51,136.5,523.61]
["binance-futures","SOLUSDT",1745280046805,421.13,136.51,136.5,547.02]
["binance-futures","SOLUSDT",1745280046845,322.69,136.51,136.5,838.04]
["binance-futures","SOLUSDT",1745280046962,34.65,136.53,136.52,1409.83]
["binance-futures","SOLUSDT",1745280047014,30.86,136.53,136.52,1559.44]
["binance-futures","SOLUSDT",1745280047059,28.81,136.53,136.52,1738.75]
["binance-futures","SOLUSDT",1745280047112,27.31,136.53,136.52,1625.16]
["binance-futures","SOLUSDT",1745280047174,25.81,136.53,136.52,1622.82]
["binance-futures","SOLUSDT",1745280047226,49.37,136.53,136.52,1625.82]
["binance-futures","SOLUSDT",1745280047278,48.26,136.53,136.52,1625.82]
["binance-futures","SOLUSDT",1745280047335,46.76,136.53,136.52,1625.82]
["binance-futures","SOLUSDT",1745280047393,21.76,136.53,136.52,1625.82]
["binance-futures","SOLUSDT",1745280047446,20.26,136.53,136.52,1625.82]
["binance-futures","SOLUSDT",1745280047496,18.76,136.53,136.52,1625.82]
["binance-futures","SOLUSDT",1745280047545,17.26,136.53,136.52,1623.82]
["binance-futures","SOLUSDT",1745280047604,15.76,136.53,136.52,1623.82]
["binance-futures","SOLUSDT",1745280047651,85.56,136.54,136.53,897.32]
["binance-futures","SOLUSDT",1745280047707,190.91,136.54,136.53,889.16]
["binance-futures","SOLUSDT",1745280047758,192.05,136.54,136.53,892.22]
["binance-futures","SOLUSDT",1745280047811,132.78,136.54,136.53,892.81]
["binance-futures","SOLUSDT",1745280047925,133.11,136.54,136.53,619.95]
["binance-futures","SOLUSDT",1745280047971,133.11,136.54,136.53,617.08]
["binance-futures","SOLUSDT",1745280048030,459.78,136.54,136.53,327.75]
["binance-futures","SOLUSDT",1745280048074,859.61,136.54,136.53,222.66]
["binance-futures","SOLUSDT",1745280048133,912.28,136.54,136.53,182.71]
["binance-futures","SOLUSDT",1745280048183,912.28,136.54,136.53,158.22]
["binance-futures","SOLUSDT",1745280048237,611.77,136.54,136.53,307.78]
["binance-futures","SOLUSDT",1745280048304,611.95,136.54,136.53,282.78]
["binance-futures","SOLUSDT",1745280048353,612.04,136.54,136.53,282.78]
["binance-futures","SOLUSDT",1745280048465,613.03,136.54,136.53,282.78]
["binance-futures","SOLUSDT",1745280048527,615.62,136.54,136.53,282.78]
["binance-futures","SOLUSDT",1745280048586,615.62,136.54,136.53,282.73]
["binance-futures","SOLUSDT",1745280048639,615.66,136.54,136.53,282.77]
["binance-futures","SOLUSDT",1745280048757,948.95,136.54,136.53,282.77]
["binance-futures","SOLUSDT",1745280048808,953.04,136.54,136.53,282.77]
["binance-futures","SOLUSDT",1745280048861,618.53,136.54,136.53,282.77]
["binance-futures","SOLUSDT",1745280048965,618.53,136.54,136.53,283.31]
["binance-futures","SOLUSDT",1745280049016,618.53,136.54,136.53,305.28]
["binance-futures","SOLUSDT",1745280049073,619.62,136.54,136.53,305.28]
["binance-futures","SOLUSDT",1745280049173,619.62,136.54,136.53,399.36]
["binance-futures","SOLUSDT",1745280049222,619.06,136.54,136.53,399.52]
["binance-futures","SOLUSDT",1745280049281,619.06,136.54,136.53,399.68]
["binance-futures","SOLUSDT",1745280049331,619.15,136.54,136.53,399.68]
["binance-futures","SOLUSDT",1745280049454,618.16,136.54,136.53,400.22]
["binance-futures","SOLUSDT",1745280049506,623.36,136.54,136.53,400.16]
["binance-futures","SOLUSDT",1745280049552,680.6,136.54,136.53,400.16]
["binance-futures","SOLUSDT",1745280049611,1790.73,136.53,136.52,54.09]
["binance-futures","SOLUSDT",1745280049661,1866.99,136.53,136.52,54.22]
["binance-futures","SOLUSDT",1745280049715,1866.99,136.53,136.52,129.13]
["binance-futures","SOLUSDT",1745280049772,1792.51,136.53,136.52,127.1]
["binance-futures","SOLUSDT",1745280049821,1854.02,136.53,136.52,127.1]
["binance-futures","SOLUSDT",1745280049853,1854.2,136.53,136.52,127.1]
["binance-futures","SOLUSDT",1745280049925,1852.7,136.53,136.52,127.1]
["binance-futures","SOLUSDT",1745280049998,1852.98,136.53,136.52,127.1]
["binance-futures","SOLUSDT",1745280050109,1853.16,136.53,136.52,135.08]
["binance-futures","SOLUSDT",1745280050224,1605.95,136.53,136.52,135.17]
["binance-futures","SOLUSDT",1745280050329,1605.23,136.53,136.52,135.17]
["binance-futures","SOLUSDT",1745280050386,1669.4,136.53,136.52,135.17]
["binance-futures","SOLUSDT",1745280050444,1669.4,136.53,136.52,137.24]
["binance-futures","SOLUSDT",1745280050488,1605.22,136.53,136.52,137.24]
["binance-futures","SOLUSDT",1745280050544,1605.22,136.53,136.52,145.31]
["binance-futures","SOLUSDT",1745280050612,1605.47,136.53,136.52,145.31]
["binance-futures","SOLUSDT",1745280050666,1605.47,136.53,136.52,145.35]
["binance-futures","SOLUSDT",1745280050746,1605.47,136.53,136.52,120.35]
["binance-futures","SOLUSDT",1745280050792,1636.48,136.53,136.52,145.26]
["binance-futures","SOLUSDT",1745280050843,1606.79,136.53,136.52,145.55]
["binance-futures","SOLUSDT",1745280050954,1884.48,136.53,136.52,120.42]
["binance-futures","SOLUSDT",1745280051033,1854.78,136.53,136.52,120.42]
["binance-futures","SOLUSDT",1745280051078,1854.77,136.53,136.52,120.55]
["binance-futures","SOLUSDT",1745280051192,1854.25,136.53,136.52,120.55]
["binance-futures","SOLUSDT",1745280051236,1605.69,136.53,136.52,146.19]
["binance-futures","SOLUSDT",1745280051301,1679.64,136.53,136.52,91.15]
["binance-futures","SOLUSDT",1745280051348,1679.63,136.53,136.52,99.1]
["binance-futures","SOLUSDT",1745280051410,1457.68,136.53,136.52,173.11]
["binance-futures","SOLUSDT",1745280051455,1457.68,136.53,136.52,170.16]
["binance-futures","SOLUSDT",1745280051506,1465.29,136.53,136.52,124.08]
["binance-futures","SOLUSDT",1745280051563,1465.29,136.53,136.52,49.04]
["binance-futures","SOLUSDT",1745280051690,1497.3,136.53,136.52,49.0]
["binance-futures","SOLUSDT",1745280051752,1497.3,136.53,136.52,24.0]
["binance-futures","SOLUSDT",1745280051803,1498.08,136.53,136.52,24.0]
["binance-futures","SOLUSDT",1745280051861,1498.08,136.53,136.52,49.0]
["binance-futures","SOLUSDT",1745280051901,1498.08,136.53,136.52,24.0]
["binance-futures","SOLUSDT",1745280051966,905.9,136.52,136.51,255.11]
["binance-futures","SOLUSDT",1745280052013,1000.75,136.52,136.51,232.72]
["binance-futures","SOLUSDT",1745280052064,936.08,136.52,136.51,232.72]
["binance-futures","SOLUSDT",1745280052129,937.98,136.52,136.51,232.72]
["binance-futures","SOLUSDT",1745280052184,938.09,136.52,136.51,207.4]
["binance-futures","SOLUSDT",1745280052223,944.82,136.52,136.51,158.6]
["binance-futures","SOLUSDT",1745280052287,1004.74,136.52,136.51,83.15]
["binance-futures","SOLUSDT",1745280052340,1603.68,136.51,136.5,287.46]
["binance-futures","SOLUSDT",1745280052390,1623.1,136.51,136.5,287.46]
["binance-futures","SOLUSDT",1745280052432,1581.22,136.51,136.5,237.14]
["binance-futures","SOLUSDT",1745280052491,1582.67,136.51,136.5,237.07]
["binance-futures","SOLUSDT",1745280052546,1594.08,136.51,136.5,237.07]
["binance-futures","SOLUSDT",1745280052600,1594.32,136.51,136.5,236.39]
["binance-futures","SOLUSDT",1745280052692,1595.53,136.51,136.5,236.39]
["binance-futures","SOLUSDT",1745280052800,1597.53,136.51,136.5,236.31]
["binance-futures","SOLUSDT",1745280052865,1597.53,136.51,136.5,252.4]
["binance-futures","SOLUSDT",1745280052915,1597.51,136.51,136.5,236.31]
["binance-futures","SOLUSDT",1745280052969,1597.51,136.51,136.5,341.4]
["binance-futures","SOLUSDT",1745280053039,1557.54,136.51,136.5,341.4]
["binance-futures","SOLUSDT",1745280053089,1553.31,136.51,136.5,341.22]
["binance-futures","SOLUSDT",1745280053142,1347.85,136.51,136.5,341.22]
["binance-futures","SOLUSDT",1745280053197,543.28,136.51,136.5,442.62]
["binance-futures","SOLUSDT",1745280053255,510.84,136.51,136.5,458.84]
["binance-futures","SOLUSDT",1745280053308,511.99,136.51,136.5,458.84]
["binance-futures","SOLUSDT",1745280053361,511.86,136.51,136.5,458.84]
["binance-futures","SOLUSDT",1745280053405,577.73,136.51,136.5,455.8]
["binance-futures","SOLUSDT",1745280053457,578.22,136.51,136.5,455.8]
["binance-futures","SOLUSDT",1745280053508,512.92,136.51,136.5,459.6]
["binance-futures","SOLUSDT",1745280053569,465.36,136.51,136.5,459.6]
["binance-futures","SOLUSDT",1745280053632,465.36,136.51,136.5,459.82]
["binance-futures","SOLUSDT",1745280053675,465.4,136.51,136.5,518.01]
["binance-futures","SOLUSDT",1745280053764,177.11,136.51,136.5,699.54]
["binance-futures","SOLUSDT",1745280053819,131.24,136.51,136.5,516.53]
["binance-futures","SOLUSDT",1745280053873,131.24,136.51,136.5,537.41]
["binance-futures","SOLUSDT",1745280053919,130.66,136.51,136.5,785.97]
["binance-futures","SOLUSDT",1745280053982,130.66,136.51,136.5,789.83]
["binance-futures","SOLUSDT",1745280054049,78.52,136.51,136.5,839.07]
["binance-futures","SOLUSDT",1745280054099,79.49,136.51,136.5,822.75]
["binance-futures","SOLUSDT",1745280054141,109.9,136.51,136.5,824.75]
["binance-futures","SOLUSDT",1745280054203,109.33,136.51,136.5,824.75]
["binance-futures","SOLUSDT",1745280054310,109.33,136.51,136.5,824.66]
["binance-futures","SOLUSDT",1745280054381,179.01,136.51,136.5,824.33]
["binance-futures","SOLUSDT",1745280054435,179.01,136.51,136.5,824.37]
["binance-futures","SOLUSDT",1745280054480,182.89,136.51,136.5,824.37]
["binance-futures","SOLUSDT",1745280054542,116.02,136.51,136.5,924.63]
["binance-futures","SOLUSDT",1745280054595,213.48,136.51,136.5,570.68]
["binance-futures","SOLUSDT",1745280054643,213.61,136.51,136.5,570.55]
["binance-futures","SOLUSDT",1745280054698,116.02,136.51,136.5,606.4]
["binance-futures","SOLUSDT",1745280054751,116.02,136.51,136.5,793.42]
["binance-futures","SOLUSDT",1745280054801,114.7,136.51,136.5,865.95]
["binance-futures","SOLUSDT",1745280054922,115.54,136.51,136.5,865.95]
["binance-futures","SOLUSDT",1745280055008,115.54,136.51,136.5,787.95]
["binance-futures","SOLUSDT",1745280055049,164.55,136.51,136.5,787.95]
["binance-futures","SOLUSDT",1745280055115,120.63,136.51,136.5,789.11]
["binance-futures","SOLUSDT",1745280055163,101.67,136.51,136.5,815.7]
["binance-futures","SOLUSDT",1745280055223,101.1,136.51,136.5,789.11]
["binance-futures","SOLUSDT",1745280055274,100.99,136.51,136.5,815.76]
["binance-futures","SOLUSDT",1745280055333,166.91,136.51,136.5,789.17]
["binance-futures","SOLUSDT",1745280055386,147.07,136.51,136.5,789.17]
["binance-futures","SOLUSDT",1745280055433,149.12,136.51,136.5,794.68]
["binance-futures","SOLUSDT",1745280055549,84.15,136.51,136.5,794.68]
["binance-futures","SOLUSDT",1745280055605,84.15,136.51,136.5,790.71]
["binance-futures","SOLUSDT",1745280055696,84.17,136.51,136.5,790.71]
["binance-futures","SOLUSDT",1745280055930,59.17,136.51,136.5,929.3]
["binance-futures","SOLUSDT",1745280055980,84.17,136.51,136.5,931.3]
["binance-futures","SOLUSDT",1745280056032,401.65,136.53,136.52,750.03]
["binance-futures","SOLUSDT",1745280056083,370.85,136.53,136.52,700.02]
["binance-futures","SOLUSDT",1745280056135,393.88,136.53,136.52,421.22]
["binance-futures","SOLUSDT",1745280056179,393.3,136.53,136.52,462.45]
["binance-futures","SOLUSDT",1745280056237,392.85,136.53,136.52,462.51]
["binance-futures","SOLUSDT",1745280056282,393.17,136.53,136.52,462.51]
["binance-futures","SOLUSDT",1745280056337,393.17,136.53,136.52,508.59]
["binance-futures","SOLUSDT",1745280056431,491.35,136.53,136.52,508.63]
["binance-futures","SOLUSDT",1745280056499,389.69,136.53,136.52,508.63]
["binance-futures","SOLUSDT",1745280056592,390.21,136.53,136.52,509.61]
["binance-futures","SOLUSDT",1745280056650,245.5,136.53,136.52,509.61]
["binance-futures","SOLUSDT",1745280056714,248.43,136.53,136.52,509.61]
["binance-futures","SOLUSDT",1745280056743,248.52,136.53,136.52,510.33]
["binance-futures","SOLUSDT",1745280056828,251.07,136.53,136.52,706.36]
["binance-futures","SOLUSDT",1745280056938,251.2,136.53,136.52,706.36]
["binance-futures","SOLUSDT",1745280056992,251.2,136.53,136.52,706.65]
["binance-futures","SOLUSDT",1745280057034,251.2,136.53,136.52,634.63]
["binance-futures","SOLUSDT",1745280057093,254.24,136.53,136.52,680.63]
["binance-futures","SOLUSDT",1745280057153,337.65,136.53,136.52,680.63]
["binance-futures","SOLUSDT",1745280057245,337.07,136.53,136.52,680.63]
["binance-futures","SOLUSDT",1745280057382,336.96,136.53,136.52,680.63]
["binance-futures","SOLUSDT",1745280057439,351.35,136.53,136.52,668.44]
["binance-futures","SOLUSDT",1745280057464,351.35,136.53,136.52,667.55]
["binance-futures","SOLUSDT",1745280057544,351.54,136.53,136.52,671.45]
["binance-futures","SOLUSDT",1745280057600,351.73,136.53,136.52,670.73]
["binance-futures","SOLUSDT",1745280057648,473.08,136.53,136.52,670.73]
["binance-futures","SOLUSDT",1745280057689,409.28,136.53,136.52,624.73]
["binance-futures","SOLUSDT",1745280057749,473.15,136.53,136.52,624.73]
["binance-futures","SOLUSDT",1745280057789,419.69,136.53,136.52,870.09]
["binance-futures","SOLUSDT",1745280058046,420.13,136.53,136.52,870.09]
["binance-futures","SOLUSDT",1745280058095,420.29,136.53,136.52,870.09]
["binance-futures","SOLUSDT",1745280058152,557.81,136.53,136.52,857.34]
["binance-futures","SOLUSDT",1745280058232,526.32,136.53,136.52,857.77]
["binance-futures","SOLUSDT",1745280058283,493.88,136.53,136.52,901.44]
["binance-futures","SOLUSDT",1745280058354,525.74,136.53,136.52,901.44]
["binance-futures","SOLUSDT",1745280058414,557.75,136.53,136.52,812.82]
["binance-futures","SOLUSDT",1745280058458,560.14,136.53,136.52,736.72]
["binance-futures","SOLUSDT",1745280058510,561.65,136.53,136.52,712.2]
["binance-futures","SOLUSDT",1745280058559,529.64,136.53,136.52,712.9]
["binance-futures","SOLUSDT",1745280058771,498.02,136.53,136.52,712.9]
["binance-futures","SOLUSDT",1745280058822,562.0,136.53,136.52,712.9]
["binance-futures","SOLUSDT",1745280058855,529.99,136.53,136.52,712.9]
["binance-futures","SOLUSDT",1745280059040,498.21,136.53,136.52,712.9]
["binance-futures","SOLUSDT",1745280059089,530.29,136.53,136.52,712.9]
["binance-futures","SOLUSDT",1745280059140,498.43,136.53,136.52,712.9]
["binance-futures","SOLUSDT",1745280059196,498.44,136.53,136.52,712.9]
["binance-futures","SOLUSDT",1745280059252,427.04,136.53,136.52,710.51]
["binance-futures","SOLUSDT",1745280059302,426.5,136.53,136.52,754.51]
["binance-futures","SOLUSDT",1745280059358,458.36,136.53,136.52,710.51]
["binance-futures","SOLUSDT",1745280059413,329.12,136.53,136.52,707.67]
["binance-futures","SOLUSDT",1745280059464,293.95,136.53,136.52,784.54]
["binance-futures","SOLUSDT",1745280059516,237.24,136.53,136.52,784.46]
["binance-futures","SOLUSDT",1745280059621,311.37,136.53,136.52,797.64]
["binance-futures","SOLUSDT",1745280059674,311.48,136.53,136.52,797.73]
["binance-futures","SOLUSDT",1745280059727,409.62,136.53,136.52,797.73]
["binance-futures","SOLUSDT",1745280059788,545.43,136.53,136.52,721.73]
["binance-futures","SOLUSDT",1745280059834,503.79,136.53,136.52,721.73]
["binance-futures","SOLUSDT",1745280059875,505.81,136.53,136.52,721.73]
["binance-futures","SOLUSDT",1745280059999,505.86,136.53,136.52,721.73]
["binance-futures","SOLUSDT",1745280060044,537.86,136.53,136.52,713.19]
["binance-futures","SOLUSDT",1745280060103,536.99,136.53,136.52,712.73]
["binance-futures","SOLUSDT",1745280060166,536.99,136.53,136.52,707.26]
["binance-futures","SOLUSDT",1745280060219,573.2,136.53,136.52,484.6]
["binance-futures","SOLUSDT",1745280060269,572.61,136.53,136.52,630.29]
["binance-futures","SOLUSDT",1745280060323,571.69,136.53,136.52,580.15]
["binance-futures","SOLUSDT",1745280060375,655.5,136.53,136.52,582.96]
["binance-futures","SOLUSDT",1745280060427,448.05,136.53,136.52,585.89]
["binance-futures","SOLUSDT",1745280060474,373.84,136.53,136.52,585.89]
["binance-futures","SOLUSDT",1745280060526,373.86,136.53,136.52,585.89]
["binance-futures","SOLUSDT",1745280060583,385.52,136.53,136.52,585.89]
["binance-futures","SOLUSDT",1745280060635,385.68,136.53,136.52,636.34]
["binance-futures","SOLUSDT",1745280060687,416.95,136.53,136.52,636.34]
["binance-futures","SOLUSDT",1745280060735,468.26,136.53,136.52,636.34]
["binance-futures","SOLUSDT",1745280060789,519.17,136.53,136.52,633.41]
["binance-futures","SOLUSDT",1745280060884,519.17,136.53,136.52,632.68]
["binance-futures","SOLUSDT",1745280061011,528.81,136.53,136.52,632.6]
["binance-futures","SOLUSDT",1745280061054,537.36,136.53,136.52,632.6]
["binance-futures","SOLUSDT",1745280061097,537.36,136.53,136.52,632.62]
["binance-futures","SOLUSDT",1745280061149,537.4,136.53,136.52,632.62]
["binance-futures","SOLUSDT",1745280061230,537.28,136.53,136.52,625.57]
["binance-futures","SOLUSDT",1745280061283,468.66,136.53,136.52,628.5]
["binance-futures","SOLUSDT",1745280061333,609.88,136.53,136.52,528.97]
["binance-futures","SOLUSDT",1745280061388,531.39,136.53,136.52,552.61]
["binance-futures","SOLUSDT",1745280061429,468.7,136.53,136.52,555.54]
["binance-futures","SOLUSDT",1745280061483,458.89,136.53,136.52,637.54]
["binance-futures","SOLUSDT",1745280061545,462.68,136.53,136.52,637.54]
["binance-futures","SOLUSDT",1745280061597,413.01,136.53,136.52,555.54]
["binance-futures","SOLUSDT",1745280061648,413.01,136.53,136.52,555.59]
["binance-futures","SOLUSDT",1745280061700,413.01,136.53,136.52,555.8]
["binance-futures","SOLUSDT",1745280061749,414.7,136.53,136.52,555.8]
["binance-futures","SOLUSDT",1745280061816,414.7,136.53,136.52,599.8]
["binance-futures","SOLUSDT",1745280061868,414.78,136.53,136.52,599.8]
["binance-futures","SOLUSDT",1745280061926,502.09,136.53,136.52,596.87]
["binance-futures","SOLUSDT",1745280061981,502.09,136.53,136.52,552.91]
["binance-futures","SOLUSDT",1745280062043,489.88,136.53,136.52,552.91]
["binance-futures","SOLUSDT",1745280062100,510.82,136.53,136.52,552.91]
["binance-futures","SOLUSDT",1745280062120,511.32,136.53,136.52,552.91]
["binance-futures","SOLUSDT",1745280062205,510.75,136.53,136.52,552.95]
["binance-futures","SOLUSDT",1745280062258,510.74,136.53,136.52,553.57]
["binance-futures","SOLUSDT",1745280062329,746.48,136.51,136.5,263.38]
["binance-futures","SOLUSDT",1745280062381,842.52,136.51,136.5,211.06]
["binance-futures","SOLUSDT",1745280062433,843.66,136.51,136.5,244.74]
["binance-futures","SOLUSDT",1745280062481,843.79,136.51,136.5,244.87]
["binance-futures","SOLUSDT",1745280062536,846.15,136.51,136.5,244.87]
["binance-futures","SOLUSDT",1745280062588,847.07,136.51,136.5,213.69]
["binance-futures","SOLUSDT",1745280062639,898.96,136.51,136.5,112.95]
["binance-futures","SOLUSDT",1745280062689,1722.49,136.5,136.49,139.81]
["binance-futures","SOLUSDT",1745280062742,887.33,136.5,136.49,428.93]
["binance-futures","SOLUSDT",1745280062795,717.27,136.5,136.49,513.55]
["binance-futures","SOLUSDT",1745280062844,129.38,136.5,136.49,858.85]
["binance-futures","SOLUSDT",1745280062897,97.38,136.5,136.49,913.11]
["binance-futures","SOLUSDT",1745280062948,258.09,136.52,136.51,1119.74]
["binance-futures","SOLUSDT",1745280062998,114.14,136.52,136.51,1070.41]
["binance-futures","SOLUSDT",1745280063050,65.15,136.52,136.51,1073.61]
["binance-futures","SOLUSDT",1745280063100,170.22,136.52,136.51,1073.61]
["binance-futures","SOLUSDT",1745280063147,159.11,136.52,136.51,1073.61]
["binance-futures","SOLUSDT",1745280063207,191.11,136.52,136.51,1095.61]
["binance-futures","SOLUSDT",1745280063260,199.5,136.52,136.51,1023.29]
["binance-futures","SOLUSDT",1745280063312,383.41,136.52,136.51,1013.5]
["binance-futures","SOLUSDT",1745280063356,361.18,136.52,136.51,923.09]
["binance-futures","SOLUSDT",1745280063411,449.62,136.52,136.51,923.09]
["binance-futures","SOLUSDT",1745280063464,450.12,136.52,136.51,712.5]
["binance-futures","SOLUSDT",1745280063507,418.92,136.52,136.51,712.5]
["binance-futures","SOLUSDT",1745280063567,502.01,136.52,136.51,687.5]
["binance-futures","SOLUSDT",1745280063623,520.12,136.52,136.51,583.47]
["binance-futures","SOLUSDT",1745280063669,520.12,136.52,136.51,578.88]
["binance-futures","SOLUSDT",1745280063727,520.12,136.52,136.51,553.88]
["binance-futures","SOLUSDT",1745280063777,840.62,136.52,136.51,28.16]
["binance-futures","SOLUSDT",1745280063837,1057.82,136.52,136.51,28.27]
["binance-futures","SOLUSDT",1745280063878,1089.02,136.52,136.51,28.27]
["binance-futures","SOLUSDT",1745280063936,984.7,136.52,136.51,28.27]
["binance-futures","SOLUSDT",1745280063993,736.7,136.52,136.51,132.18]
["binance-futures","SOLUSDT",1745280064038,693.21,136.52,136.51,157.31]
["binance-futures","SOLUSDT",1745280064101,480.42,136.52,136.51,203.68]
["binance-futures","SOLUSDT",1745280064151,748.95,136.52,136.51,231.33]
["binance-futures","SOLUSDT",1745280064204,397.2,136.52,136.51,358.84]
["binance-futures","SOLUSDT",1745280064255,410.31,136.52,136.51,205.99]
["binance-futures","SOLUSDT",1745280064360,782.7,136.52,136.51,28.43]
["binance-futures","SOLUSDT",1745280064412,1030.7,136.52,136.51,28.22]
["binance-futures","SOLUSDT",1745280064441,1049.14,136.52,136.51,28.35]
["binance-futures","SOLUSDT",1745280064520,771.35,136.52,136.51,157.26]
["binance-futures","SOLUSDT",1745280064567,785.48,136.52,136.51,157.26]
["binance-futures","SOLUSDT",1745280064624,860.17,136.52,136.51,28.22]
["binance-futures","SOLUSDT",1745280064666,1397.72,136.51,136.5,241.67]
["binance-futures","SOLUSDT",1745280064732,1404.85,136.51,136.5,241.67]
["binance-futures","SOLUSDT",1745280064781,1316.24,136.51,136.5,293.67]
["binance-futures","SOLUSDT",1745280064837,11.01,136.5,136.49,103.64]
["binance-futures","SOLUSDT",1745280064885,1995.98,136.5,136.49,76.61]
["binance-futures","SOLUSDT",1745280064940,1997.6,136.5,136.49,76.74]
["binance-futures","SOLUSDT",1745280064991,2048.1,136.5,136.49,76.74]
["binance-futures","SOLUSDT",1745280065041,2048.1,136.5,136.49,76.78]
["binance-futures","SOLUSDT",1745280065096,2054.71,136.5,136.49,76.78]
["binance-futures","SOLUSDT",1745280065137,2055.47,136.5,136.49,76.78]
["binance-futures","SOLUSDT",1745280065192,2060.91,136.5,136.49,76.78]
["binance-futures","SOLUSDT",1745280065253,2071.61,136.5,136.49,76.87]
["binance-futures","SOLUSDT",1745280065332,2107.12,136.5,136.49,77.51]
["binance-futures","SOLUSDT",1745280065389,2107.18,136.5,136.49,77.51]
["binance-futures","SOLUSDT",1745280065553,2109.96,136.5,136.49,77.51]
["binance-futures","SOLUSDT",1745280065615,2111.49,136.5,136.49,77.51]
["binance-futures","SOLUSDT",1745280065658,2111.59,136.5,136.49,77.51]
["binance-futures","SOLUSDT",1745280065743,2142.79,136.5,136.49,77.51]
["binance-futures","SOLUSDT",1745280065846,2111.59,136.5,136.49,77.51]
["binance-futures","SOLUSDT",1745280065954,2080.22,136.5,136.49,77.66]
["binance-futures","SOLUSDT",1745280066015,2188.38,136.5,136.49,77.66]
["binance-futures","SOLUSDT",1745280066070,2189.1,136.5,136.49,77.66]
["binance-futures","SOLUSDT",1745280066127,2121.25,136.5,136.49,77.72]
["binance-futures","SOLUSDT",1745280066182,2121.42,136.5,136.49,66.74]
["binance-futures","SOLUSDT",1745280066237,2089.89,136.5,136.49,67.07]
["binance-futures","SOLUSDT",1745280066283,854.4,136.5,136.49,1554.01]
["binance-futures","SOLUSDT",1745280066342,579.57,136.5,136.49,1556.94]
["binance-futures","SOLUSDT",1745280066394,451.56,136.5,136.49,1557.13]
["binance-futures","SOLUSDT",1745280066445,451.56,136.5,136.49,1607.84]
["binance-futures","SOLUSDT",1745280066496,370.01,136.5,136.49,1607.84]
["binance-futures","SOLUSDT",1745280066543,315.2,136.5,136.49,1607.63]
["binance-futures","SOLUSDT",1745280066605,345.61,136.5,136.49,1607.52]
["binance-futures","SOLUSDT",1745280066646,347.06,136.5,136.49,1612.77]
["binance-futures","SOLUSDT",1745280066710,249.58,136.5,136.49,1612.77]
["binance-futures","SOLUSDT",1745280066870,249.62,136.5,136.49,1612.72]
["binance-futures","SOLUSDT",1745280066926,260.02,136.5,136.49,1612.72]
["binance-futures","SOLUSDT",1745280066981,301.34,136.5,136.49,1612.72]
["binance-futures","SOLUSDT",1745280067078,302.17,136.5,136.49,1631.82]
["binance-futures","SOLUSDT",1745280067143,303.34,136.5,136.49,1631.6]
["binance-futures","SOLUSDT",1745280067194,538.52,136.5,136.49,1632.6]
["binance-futures","SOLUSDT",1745280067243,538.57,136.5,136.49,1632.6]
["binance-futures","SOLUSDT",1745280067354,463.08,136.5,136.49,1632.6]
["binance-futures","SOLUSDT",1745280067396,503.63,136.5,136.49,1632.6]
["binance-futures","SOLUSDT",1745280067457,506.85,136.5,136.49,1632.6]
["binance-futures","SOLUSDT",1745280067511,493.25,136.5,136.49,1632.6]
["binance-futures","SOLUSDT",1745280067562,512.44,136.5,136.49,1632.6]
["binance-futures","SOLUSDT",1745280067631,449.47,136.5,136.49,1632.6]
["binance-futures","SOLUSDT",1745280067682,446.64,136.5,136.49,1632.6]
["binance-futures","SOLUSDT",1745280067800,378.82,136.5,136.49,1632.6]
["binance-futures","SOLUSDT",1745280067888,353.82,136.5,136.49,1632.6]
["binance-futures","SOLUSDT",1745280068007,392.16,136.5,136.49,1645.82]
["binance-futures","SOLUSDT",1745280068117,340.3,136.5,136.49,1646.0]
["binance-futures","SOLUSDT",1745280068178,329.9,136.5,136.49,1632.25]
["binance-futures","SOLUSDT",1745280068219,343.78,136.5,136.49,1632.48]
["binance-futures","SOLUSDT",1745280068268,343.78,136.5,136.49,1632.57]
["binance-futures","SOLUSDT",1745280068333,343.78,136.5,136.49,1632.61]
["binance-futures","SOLUSDT",1745280068403,343.18,136.5,136.49,1632.61]
["binance-futures","SOLUSDT",1745280068447,422.73,136.5,136.49,1632.26]
["binance-futures","SOLUSDT",1745280068499,429.23,136.5,136.49,1632.26]
["binance-futures","SOLUSDT",1745280068612,432.16,136.5,136.49,1632.14]
["binance-futures","SOLUSDT",1745280068663,432.2,136.5,136.49,1631.92]
["binance-futures","SOLUSDT",1745280068721,436.21,136.5,136.49,1628.79]
["binance-futures","SOLUSDT",1745280068770,356.66,136.5,136.49,1628.79]
["binance-futures","SOLUSDT",1745280068829,356.66,136.5,136.49,1628.52]
["binance-futures","SOLUSDT",1745280068882,350.93,136.5,136.49,1628.52]
["binance-futures","SOLUSDT",1745280068933,22.33,136.52,136.51,1429.87]
["binance-futures","SOLUSDT",1745280068984,40.41,136.52,136.51,1511.69]
["binance-futures","SOLUSDT",1745280069034,194.43,136.52,136.51,968.06]
["binance-futures","SOLUSDT",1745280069088,194.56,136.52,136.51,956.17]
["binance-futures","SOLUSDT",1745280069138,262.96,136.52,136.51,917.78]
["binance-futures","SOLUSDT",1745280069191,263.35,136.52,136.51,922.52]
["binance-futures","SOLUSDT",1745280069246,176.03,136.52,136.51,922.24]
["binance-futures","SOLUSDT",1745280069298,129.95,136.52,136.51,922.24]
["binance-futures","SOLUSDT",1745280069339,212.62,136.52,136.51,922.24]
["binance-futures","SOLUSDT",1745280069436,212.75,136.52,136.51,954.24]
["binance-futures","SOLUSDT",1745280069505,247.47,136.52,136.51,954.24]
["binance-futures","SOLUSDT",1745280069555,164.71,136.52,136.51,922.07]
["binance-futures","SOLUSDT",1745280069585,217.76,136.52,136.51,922.07]
["binance-futures","SOLUSDT",1745280069646,218.13,136.52,136.51,936.17]
["binance-futures","SOLUSDT",1745280069716,263.22,136.52,136.51,936.21]
["binance-futures","SOLUSDT",1745280069753,262.85,136.52,136.51,855.21]
["binance-futures","SOLUSDT",1745280069829,262.85,136.52,136.51,940.21]
["binance-futures","SOLUSDT",1745280069954,325.67,136.52,136.51,910.36]
["binance-futures","SOLUSDT",1745280070008,360.25,136.52,136.51,910.36]
["binance-futures","SOLUSDT",1745280070049,166.29,136.52,136.51,909.29]
["binance-futures","SOLUSDT",1745280070110,166.46,136.52,136.51,909.23]
["binance-futures","SOLUSDT",1745280070165,95.64,136.52,136.51,911.42]
["binance-futures","SOLUSDT",1745280070212,167.58,136.52,136.51,912.42]
["binance-futures","SOLUSDT",1745280070367,71.55,136.52,136.51,914.94]
["binance-futures","SOLUSDT",1745280070436,135.22,136.52,136.51,976.73]
["binance-futures","SOLUSDT",1745280070503,135.22,136.52,136.51,978.73]
["binance-futures","SOLUSDT",1745280070552,83.99,136.52,136.51,990.99]
["binance-futures","SOLUSDT",1745280070589,84.89,136.52,136.51,991.83]
["binance-futures","SOLUSDT",1745280070658,181.24,136.52,136.51,935.83]
["binance-futures","SOLUSDT",1745280070732,181.24,136.52,136.51,933.57]
["binance-futures","SOLUSDT",1745280070782,279.42,136.52,136.51,933.51]
["binance-futures","SOLUSDT",1745280070855,312.76,136.52,136.51,933.51]
["binance-futures","SOLUSDT",1745280070910,256.27,136.52,136.51,922.77]
["binance-futures","SOLUSDT",1745280070944,158.13,136.52,136.51,922.77]
["binance-futures","SOLUSDT",1745280071012,158.31,136.52,136.51,922.77]
["binance-futures","SOLUSDT",1745280071072,158.93,136.52,136.51,919.71]
["binance-futures","SOLUSDT",1745280071112,158.93,136.52,136.51,919.8]
["binance-futures","SOLUSDT",1745280071173,158.93,136.52,136.51,919.74]
["binance-futures","SOLUSDT",1745280071229,159.01,136.52,136.51,920.91]
["binance-futures","SOLUSDT",1745280071256,159.01,136.52,136.51,922.28]
["binance-futures","SOLUSDT",1745280071327,159.12,136.52,136.51,922.22]
["binance-futures","SOLUSDT",1745280071404,159.81,136.52,136.51,890.15]
["binance-futures","SOLUSDT",1745280071517,159.85,136.52,136.51,891.15]
["binance-futures","SOLUSDT",1745280071574,150.53,136.52,136.51,893.92]
["binance-futures","SOLUSDT",1745280071627,224.09,136.52,136.51,886.6]
["binance-futures","SOLUSDT",1745280071678,280.43,136.52,136.51,886.6]
["binance-futures","SOLUSDT",1745280071719,224.32,136.52,136.51,886.6]
["binance-futures","SOLUSDT",1745280071831,224.36,136.52,136.51,886.6]
["binance-futures","SOLUSDT",1745280071939,224.49,136.52,136.51,886.6]
["binance-futures","SOLUSDT",1745280072042,711.62,136.52,136.51,438.38]
["binance-futures","SOLUSDT",1745280072096,1040.52,136.52,136.51,207.28]
["binance-futures","SOLUSDT",1745280072149,1003.3,136.52,136.51,145.12]
["binance-futures","SOLUSDT",1745280072198,1040.42,136.52,136.51,144.92]
["binance-futures","SOLUSDT",1745280072251,1009.83,136.52,136.51,170.15]
["binance-futures","SOLUSDT",1745280072285,1013.88,136.52,136.51,227.7]
["binance-futures","SOLUSDT",1745280072363,942.25,136.52,136.51,227.6]
["binance-futures","SOLUSDT",1745280072415,910.79,136.52,136.51,227.6]
["binance-futures","SOLUSDT",1745280072504,910.94,136.52,136.51,201.6]
["binance-futures","SOLUSDT",1745280072555,912.46,136.52,136.51,226.6]
["binance-futures","SOLUSDT",1745280072607,948.0,136.52,136.51,201.65]
["binance-futures","SOLUSDT",1745280072712,948.04,136.52,136.51,201.65]
["binance-futures","SOLUSDT",1745280072755,948.41,136.52,136.51,202.36]
["binance-futures","SOLUSDT",1745280072810,948.41,136.52,136.51,222.31]
["binance-futures","SOLUSDT",1745280072878,1011.58,136.52,136.51,89.31]
["binance-futures","SOLUSDT",1745280072931,1010.32,136.52,136.51,89.31]
["binance-futures","SOLUSDT",1745280072964,1039.3,136.52,136.51,89.31]
["binance-futures","SOLUSDT",1745280073033,1043.62,136.52,136.51,102.53]
["binance-futures","SOLUSDT",1745280073081,920.02,136.52,136.51,110.51]
["binance-futures","SOLUSDT",1745280073145,920.22,136.52,136.51,110.17]
["binance-futures","SOLUSDT",1745280073191,951.71,136.52,136.51,110.17]
["binance-futures","SOLUSDT",1745280073227,952.62,136.52,136.51,110.17]
["binance-futures","SOLUSDT",1745280073301,950.07,136.52,136.51,110.17]
["binance-futures","SOLUSDT",1745280073350,952.66,136.52,136.51,110.17]
["binance-futures","SOLUSDT",1745280073411,1213.27,136.52,136.51,193.21]
["binance-futures","SOLUSDT",1745280073466,921.82,136.52,136.51,193.21]
["binance-futures","SOLUSDT",1745280073512,933.35,136.52,136.51,193.26]
["binance-futures","SOLUSDT",1745280073564,628.82,136.52,136.51,221.78]
["binance-futures","SOLUSDT",1745280073629,628.82,136.52,136.51,267.86]
["binance-futures","SOLUSDT",1745280073681,627.38,136.52,136.51,423.45]
["binance-futures","SOLUSDT",1745280073729,499.86,136.52,136.51,379.45]
["binance-futures","SOLUSDT",1745280073777,509.56,136.52,136.51,428.9]
["binance-futures","SOLUSDT",1745280073837,512.2,136.52,136.51,428.9]
["binance-futures","SOLUSDT",1745280073974,196.56,136.52,136.51,755.06]
["binance-futures","SOLUSDT",1745280074025,250.68,136.52,136.51,767.06]
["binance-futures","SOLUSDT",1745280074074,195.47,136.52,136.51,768.19]
["binance-futures","SOLUSDT",1745280074128,158.18,136.52,136.51,768.52]
["binance-futures","SOLUSDT",1745280074173,106.04,136.52,136.51,770.14]
["binance-futures","SOLUSDT",1745280074236,106.05,136.52,136.51,755.51]
["binance-futures","SOLUSDT",1745280074358,106.85,136.52,136.51,728.45]
["binance-futures","SOLUSDT",1745280074443,106.94,136.52,136.51,728.59]
["binance-futures","SOLUSDT",1745280074526,81.94,136.52,136.51,3250.59]
["binance-futures","SOLUSDT",1745280074576,81.04,136.52,136.51,3255.77]
["binance-futures","SOLUSDT",1745280074624,82.57,136.52,136.51,3258.95]
["binance-futures","SOLUSDT",1745280074683,107.57,136.52,136.51,3231.89]
["binance-futures","SOLUSDT",1745280074731,82.57,136.52,136.51,3231.89]
["binance-futures","SOLUSDT",1745280074787,81.99,136.52,136.51,3231.89]
["binance-futures","SOLUSDT",1745280074818,81.06,136.52,136.51,3231.89]
["binance-futures","SOLUSDT",1745280074884,81.98,136.52,136.51,3223.89]
["binance-futures","SOLUSDT",1745280074946,84.02,136.52,136.51,3223.89]
["binance-futures","SOLUSDT",1745280075006,81.88,136.52,136.51,3223.89]
["binance-futures","SOLUSDT",1745280075050,83.35,136.52,136.51,3222.89]
["binance-futures","SOLUSDT",1745280075100,83.28,136.52,136.51,3222.93]
["binance-futures","SOLUSDT",1745280075163,83.28,136.52,136.51,3247.97]
["binance-futures","SOLUSDT",1745280075220,83.07,136.52,136.51,3248.45]
["binance-futures","SOLUSDT",1745280075271,412.25,136.53,136.52,1857.84]
["binance-futures","SOLUSDT",1745280075319,360.54,136.53,136.52,1896.78]
["binance-futures","SOLUSDT",1745280075370,344.0,136.53,136.52,1890.79]
["binance-futures","SOLUSDT",1745280075424,344.0,136.53,136.52,1863.25]
["binance-futures","SOLUSDT",1745280075475,344.0,136.53,136.52,1776.66]
["binance-futures","SOLUSDT",1745280075522,344.0,136.53,136.52,1776.71]
["binance-futures","SOLUSDT",1745280075576,343.47,136.53,136.52,1777.28]
["binance-futures","SOLUSDT",1745280075638,343.47,136.53,136.52,1777.61]
["binance-futures","SOLUSDT",1745280075692,343.47,136.53,136.52,1615.84]
["binance-futures","SOLUSDT",1745280075739,343.47,136.53,136.52,1646.24]
["binance-futures","SOLUSDT",1745280075775,343.47,136.53,136.52,1647.65]
["binance-futures","SOLUSDT",1745280075849,343.47,136.53,136.52,1830.75]
["binance-futures","SOLUSDT",1745280075971,343.9,136.53,136.52,1830.75]
["binance-futures","SOLUSDT",1745280076026,343.9,136.53,136.52,1803.21]
["binance-futures","SOLUSDT",1745280076081,343.9,136.53,136.52,1849.84]
["binance-futures","SOLUSDT",1745280076132,344.29,136.53,136.52,1822.3]
["binance-futures","SOLUSDT",1745280076197,344.29,136.53,136.52,1817.11]
["binance-futures","SOLUSDT",1745280076241,291.32,136.53,136.52,1822.19]
["binance-futures","SOLUSDT",1745280076321,290.63,136.53,136.52,1848.97]
["binance-futures","SOLUSDT",1745280076375,290.51,136.53,136.52,1848.97]
["binance-futures","SOLUSDT",1745280076417,349.64,136.53,136.52,1848.75]
["binance-futures","SOLUSDT",1745280076484,374.64,136.53,136.52,1821.29]
["binance-futures","SOLUSDT",1745280076508,376.61,136.53,136.52,1821.29]
["binance-futures","SOLUSDT",1745280076595,292.52,136.53,136.52,1821.33]
["binance-futures","SOLUSDT",1745280076643,316.92,136.53,136.52,1822.07]
["binance-futures","SOLUSDT",1745280076740,292.61,136.53,136.52,1822.16]
["binance-futures","SOLUSDT",1745280076814,740.03,136.52,136.51,2548.66]
["binance-futures","SOLUSDT",1745280076865,2214.59,136.52,136.51,2537.1]
["binance-futures","SOLUSDT",1745280076916,1085.58,136.52,136.51,2618.1]
["binance-futures","SOLUSDT",1745280076967,1174.91,136.52,136.51,2597.79]
["binance-futures","SOLUSDT",1745280077018,1178.62,136.52,136.51,1854.38]
["binance-futures","SOLUSDT",1745280077069,1499.66,136.51,136.5,45.21]
["binance-futures","SOLUSDT",1745280077120,1993.63,136.5,136.49,171.03]
["binance-futures","SOLUSDT",1745280077171,1309.67,136.5,136.49,428.16]
["binance-futures","SOLUSDT",1745280077222,1306.47,136.5,136.49,415.12]
["binance-futures","SOLUSDT",1745280077273,1338.68,136.5,136.49,340.1]
["binance-futures","SOLUSDT",1745280077322,1307.77,136.5,136.49,340.54]
["binance-futures","SOLUSDT",1745280077377,358.22,136.5,136.49,563.53]
["binance-futures","SOLUSDT",1745280077427,357.13,136.5,136.49,563.66]
["binance-futures","SOLUSDT",1745280077474,314.61,136.5,136.49,563.71]
["binance-futures","SOLUSDT",1745280077577,289.61,136.5,136.49,591.25]
["binance-futures","SOLUSDT",1745280077636,63.13,136.5,136.49,633.25]
["binance-futures","SOLUSDT",1745280077687,13.37,136.5,136.49,605.97]
["binance-futures","SOLUSDT",1745280077737,165.82,136.51,136.5,1602.08]
["binance-futures","SOLUSDT",1745280077792,56.48,136.51,136.5,1710.75]
["binance-futures","SOLUSDT",1745280077846,3.44,136.51,136.5,1720.89]
["binance-futures","SOLUSDT",1745280077896,80.94,136.52,136.51,1355.56]
["binance-futures","SOLUSDT",1745280077945,140.12,136.52,136.51,1313.75]
["binance-futures","SOLUSDT",1745280077998,171.99,136.52,136.51,1011.99]
["binance-futures","SOLUSDT",1745280078052,1241.61,136.52,136.51,40.65]
["binance-futures","SOLUSDT",1745280078103,1879.75,136.51,136.5,120.28]
["binance-futures","SOLUSDT",1745280078154,1272.08,136.5,136.49,326.3]
["binance-futures","SOLUSDT",1745280078203,1238.2,136.5,136.49,185.99]
["binance-futures","SOLUSDT",1745280078254,1280.25,136.5,136.49,186.12]
["binance-futures","SOLUSDT",1745280078306,1280.25,136.5,136.49,261.61]
["binance-futures","SOLUSDT",1745280078359,1280.63,136.5,136.49,307.69]
["binance-futures","SOLUSDT",1745280078409,535.48,136.5,136.49,487.86]
["binance-futures","SOLUSDT",1745280078462,531.21,136.5,136.49,487.86]
["binance-futures","SOLUSDT",1745280078514,531.21,136.5,136.49,487.9]
["binance-futures","SOLUSDT",1745280078630,167.54,136.51,136.5,1228.68]
["binance-futures","SOLUSDT",1745280078684,263.37,136.51,136.5,1180.01]
["binance-futures","SOLUSDT",1745280078728,78.78,136.51,136.5,1182.26]
["binance-futures","SOLUSDT",1745280078783,102.6,136.51,136.5,1182.26]
["binance-futures","SOLUSDT",1745280078838,105.53,136.51,136.5,376.23]
["binance-futures","SOLUSDT",1745280078888,108.7,136.51,136.5,511.91]
["binance-futures","SOLUSDT",1745280078946,80.19,136.51,136.5,559.23]
["binance-futures","SOLUSDT",1745280078997,144.95,136.51,136.5,571.23]
["binance-futures","SOLUSDT",1745280079104,144.99,136.51,136.5,570.98]
["binance-futures","SOLUSDT",1745280079142,80.27,136.51,136.5,568.46]
["binance-futures","SOLUSDT",1745280079206,80.85,136.51,136.5,568.46]
["binance-futures","SOLUSDT",1745280079246,102.18,136.51,136.5,568.46]
["binance-futures","SOLUSDT",1745280079306,102.18,136.51,136.5,1351.68]
["binance-futures","SOLUSDT",1745280079371,105.52,136.51,136.5,1374.68]
["binance-futures","SOLUSDT",1745280079410,105.52,136.51,136.5,1374.77]
["binance-futures","SOLUSDT",1745280079475,38.32,136.51,136.5,1374.77]
["binance-futures","SOLUSDT",1745280079536,174.44,136.52,136.51,1364.29]
["binance-futures","SOLUSDT",1745280079589,53.68,136.52,136.51,1322.33]
["binance-futures","SOLUSDT",1745280079637,53.34,136.52,136.51,1354.33]
["binance-futures","SOLUSDT",1745280079685,469.04,136.53,136.52,962.25]
["binance-futures","SOLUSDT",1745280079744,514.31,136.53,136.52,819.74]
["binance-futures","SOLUSDT",1745280079787,514.44,136.53,136.52,819.87]
["binance-futures","SOLUSDT",1745280079967,514.44,136.53,136.52,821.35]
["binance-futures","SOLUSDT",1745280080021,515.33,136.53,136.52,745.86]
["binance-futures","SOLUSDT",1745280080064,591.65,136.53,136.52,531.79]
["binance-futures","SOLUSDT",1745280080123,524.43,136.53,136.52,467.74]
["binance-futures","SOLUSDT",1745280080174,559.21,136.53,136.52,1130.73]
["binance-futures","SOLUSDT",1745280080225,339.29,136.53,136.52,1126.73]
["binance-futures","SOLUSDT",1745280080277,338.92,136.53,136.52,1174.97]
["binance-futures","SOLUSDT",1745280080326,337.09,136.53,136.52,1161.5]
["binance-futures","SOLUSDT",1745280080366,383.61,136.53,136.52,1161.5]
["binance-futures","SOLUSDT",1745280080435,383.6,136.53,136.52,1161.5]
["binance-futures","SOLUSDT",1745280080487,382.7,136.53,136.52,1161.5]
["binance-futures","SOLUSDT",1745280080642,368.05,136.53,136.52,1161.5]
["binance-futures","SOLUSDT",1745280080751,443.45,136.53,136.52,1056.94]
["binance-futures","SOLUSDT",1745280080801,527.45,136.53,136.52,1056.94]
["binance-futures","SOLUSDT",1745280080847,527.45,136.53,136.52,1057.03]
["binance-futures","SOLUSDT",1745280080970,526.83,136.53,136.52,985.03]
["binance-futures","SOLUSDT",1745280081186,565.13,136.53,136.52,982.1]
["binance-futures","SOLUSDT",1745280081233,617.75,136.53,136.52,962.71]
["binance-futures","SOLUSDT",1745280081292,694.07,136.53,136.52,863.5]
["binance-futures","SOLUSDT",1745280081329,730.54,136.53,136.52,863.59]
["binance-futures","SOLUSDT",1745280081399,730.52,136.53,136.52,863.63]
["binance-futures","SOLUSDT",1745280081445,699.03,136.53,136.52,863.8]
["binance-futures","SOLUSDT",1745280081513,699.03,136.53,136.52,844.78]
["binance-futures","SOLUSDT",1745280081581,1050.94,136.53,136.52,816.5]
["binance-futures","SOLUSDT",1745280081649,1086.94,136.53,136.52,616.5]
["binance-futures","SOLUSDT",1745280081701,1085.97,136.53,136.52,616.45]
["binance-futures","SOLUSDT",1745280081731,1092.97,136.53,136.52,615.84]
["binance-futures","SOLUSDT",1745280081801,1129.51,136.53,136.52,615.84]
["binance-futures","SOLUSDT",1745280081857,1129.45,136.53,136.52,615.84]
["binance-futures","SOLUSDT",1745280082081,1135.98,136.53,136.52,615.84]
["binance-futures","SOLUSDT",1745280082127,1136.33,136.53,136.52,615.84]
["binance-futures","SOLUSDT",1745280082182,1221.24,136.53,136.52,615.84]
["binance-futures","SOLUSDT",1745280082237,1221.29,136.53,136.52,615.9]
["binance-futures","SOLUSDT",1745280082278,1223.34,136.53,136.52,615.86]
["binance-futures","SOLUSDT",1745280082339,1223.18,136.53,136.52,617.67]
["binance-futures","SOLUSDT",1745280082396,1104.19,136.53,136.52,617.67]
["binance-futures","SOLUSDT",1745280082451,1104.19,136.53,136.52,617.5]
["binance-futures","SOLUSDT",1745280082496,1104.19,136.53,136.52,617.88]
["binance-futures","SOLUSDT",1745280082556,1106.27,136.53,136.52,612.56]
["binance-futures","SOLUSDT",1745280082611,1105.54,136.53,136.52,612.56]
["binance-futures","SOLUSDT",1745280082714,1105.52,136.53,136.52,503.6]
["binance-futures","SOLUSDT",1745280082763,1104.88,136.53,136.52,503.54]
["binance-futures","SOLUSDT",1745280082809,1105.6,136.53,136.52,503.54]
["binance-futures","SOLUSDT",1745280082871,1104.8,136.53,136.52,502.5]
["binance-futures","SOLUSDT",1745280082912,1104.8,136.53,136.52,511.19]
["binance-futures","SOLUSDT",1745280083048,1106.49,136.53,136.52,511.19]
["binance-futures","SOLUSDT",1745280083241,1122.64,136.53,136.52,511.19]
["binance-futures","SOLUSDT",1745280083292,1491.13,136.53,136.52,511.25]
["binance-futures","SOLUSDT",1745280083338,1496.42,136.53,136.52,511.25]
["binance-futures","SOLUSDT",1745280083420,1492.68,136.53,136.52,510.94]
["binance-futures","SOLUSDT",1745280083476,1162.61,136.53,136.52,516.12]
["binance-futures","SOLUSDT",1745280083514,1162.62,136.53,136.52,516.12]
["binance-futures","SOLUSDT",1745280083823,1096.79,136.53,136.52,516.12]
["binance-futures","SOLUSDT",1745280083884,1108.69,136.53,136.52,516.12]
["binance-futures","SOLUSDT",1745280083944,1450.99,136.51,136.5,211.41]
["binance-futures","SOLUSDT",1745280083995,1353.35,136.51,136.5,81.4]
["binance-futures","SOLUSDT",1745280084044,1351.26,136.51,136.5,172.61]
["binance-futures","SOLUSDT",1745280084093,587.9,136.51,136.5,665.69]
["binance-futures","SOLUSDT",1745280084152,492.15,136.51,136.5,659.97]
["binance-futures","SOLUSDT",1745280084205,363.65,136.51,136.5,660.03]
["binance-futures","SOLUSDT",1745280084256,370.69,136.51,136.5,709.81]
["binance-futures","SOLUSDT",1745280084310,376.06,136.51,136.5,714.64]
["binance-futures","SOLUSDT",1745280084350,352.2,136.51,136.5,733.66]
["binance-futures","SOLUSDT",1745280084407,119.25,136.51,136.5,895.16]
["binance-futures","SOLUSDT",1745280084453,119.26,136.51,136.5,927.16]
["binance-futures","SOLUSDT",1745280084601,119.3,136.51,136.5,927.2]
["binance-futures","SOLUSDT",1745280084642,119.3,136.51,136.5,927.88]
["binance-futures","SOLUSDT",1745280084730,119.3,136.51,136.5,908.8]
["binance-futures","SOLUSDT",1745280084782,273.49,136.51,136.5,836.8]
["binance-futures","SOLUSDT",1745280084835,306.08,136.51,136.5,823.67]
["binance-futures","SOLUSDT",1745280084884,298.82,136.51,136.5,842.23]
["binance-futures","SOLUSDT",1745280084935,298.31,136.51,136.5,842.36]
["binance-futures","SOLUSDT",1745280084988,300.04,136.51,136.5,834.16]
["binance-futures","SOLUSDT",1745280085051,896.17,136.51,136.5,320.19]
["binance-futures","SOLUSDT",1745280085100,708.09,136.51,136.5,318.13]
["binance-futures","SOLUSDT",1745280085150,711.47,136.51,136.5,317.45]
["binance-futures","SOLUSDT",1745280085215,461.6,136.51,136.5,320.38]
["binance-futures","SOLUSDT",1745280085280,462.65,136.51,136.5,317.39]
["binance-futures","SOLUSDT",1745280085350,279.87,136.51,136.5,588.24]
["binance-futures","SOLUSDT",1745280085387,267.53,136.51,136.5,588.24]
["binance-futures","SOLUSDT",1745280085449,258.79,136.51,136.5,553.83]
["binance-futures","SOLUSDT",1745280085547,269.47,136.51,136.5,570.5]
["binance-futures","SOLUSDT",1745280085657,269.42,136.51,136.5,570.5]
["binance-futures","SOLUSDT",1745280085713,270.51,136.51,136.5,570.5]
["binance-futures","SOLUSDT",1745280085768,269.71,136.51,136.5,569.7]
["binance-futures","SOLUSDT",1745280085823,269.71,136.51,136.5,567.31]
["binance-futures","SOLUSDT",1745280085929,270.09,136.51,136.5,567.31]
["binance-futures","SOLUSDT",1745280085983,269.45,136.51,136.5,567.31]
["binance-futures","SOLUSDT",1745280086132,274.01,136.51,136.5,560.5]
["binance-futures","SOLUSDT",1745280086186,274.04,136.51,136.5,560.5]
["binance-futures","SOLUSDT",1745280086304,274.53,136.51,136.5,555.67]
["binance-futures","SOLUSDT",1745280086349,350.81,136.51,136.5,560.29]
["binance-futures","SOLUSDT",1745280086408,350.81,136.51,136.5,556.26]
["binance-futures","SOLUSDT",1745280086460,351.58,136.51,136.5,550.09]
["binance-futures","SOLUSDT",1745280086513,275.3,136.51,136.5,550.09]
["binance-futures","SOLUSDT",1745280086561,276.62,136.51,136.5,550.09]
["binance-futures","SOLUSDT",1745280086601,284.6,136.51,136.5,550.09]
["binance-futures","SOLUSDT",1745280086777,273.69,136.51,136.5,552.07]
["binance-futures","SOLUSDT",1745280086826,273.69,136.51,136.5,652.07]
["binance-futures","SOLUSDT",1745280086884,273.69,136.51,136.5,653.07]
["binance-futures","SOLUSDT",1745280086997,273.05,136.51,136.5,653.07]
["binance-futures","SOLUSDT",1745280087273,273.09,136.51,136.5,653.07]
["binance-futures","SOLUSDT",1745280087322,273.13,136.51,136.5,653.07]
["binance-futures","SOLUSDT",1745280087379,342.28,136.51,136.5,692.01]
["binance-futures","SOLUSDT",1745280087439,273.86,136.51,136.5,692.01]
["binance-futures","SOLUSDT",1745280087573,273.86,136.51,136.5,668.0]
["binance-futures","SOLUSDT",1745280087771,273.86,136.51,136.5,680.0]
["binance-futures","SOLUSDT",1745280087781,276.05,136.51,136.5,680.0]
["binance-futures","SOLUSDT",1745280087865,276.05,136.51,136.5,679.0]
["binance-futures","SOLUSDT",1745280088047,275.4,136.51,136.5,698.02]
["binance-futures","SOLUSDT",1745280088114,275.76,136.51,136.5,697.34]
["binance-futures","SOLUSDT",1745280088164,275.76,136.51,136.5,698.34]
["binance-futures","SOLUSDT",1745280088290,276.84,136.51,136.5,698.34]
["binance-futures","SOLUSDT",1745280088345,337.07,136.51,136.5,658.34]
["binance-futures","SOLUSDT",1745280088426,192.7,136.54,136.53,360.29]
["binance-futures","SOLUSDT",1745280088477,18.24,136.54,136.53,1891.65]
["binance-futures","SOLUSDT",1745280088528,277.98,136.55,136.54,399.26]
["binance-futures","SOLUSDT",1745280088579,245.67,136.55,136.54,2601.93]
["binance-futures","SOLUSDT",1745280088630,38.74,136.56,136.55,2411.84]
["binance-futures","SOLUSDT",1745280088680,195.27,136.57,136.56,1355.09]
["binance-futures","SOLUSDT",1745280088732,123.26,136.57,136.56,2117.44]
["binance-futures","SOLUSDT",1745280088783,4.74,136.57,136.56,1751.04]
["binance-futures","SOLUSDT",1745280088835,151.6,136.58,136.57,1479.4]
["binance-futures","SOLUSDT",1745280088881,168.97,136.58,136.57,1479.79]
["binance-futures","SOLUSDT",1745280088938,106.26,136.59,136.58,480.06]
["binance-futures","SOLUSDT",1745280088989,178.63,136.6,136.59,451.14]
["binance-futures","SOLUSDT",1745280089040,159.84,136.6,136.59,2117.63]
["binance-futures","SOLUSDT",1745280089090,52.4,136.6,136.59,1486.64]
["binance-futures","SOLUSDT",1745280089141,141.33,136.6,136.59,1459.28]
["binance-futures","SOLUSDT",1745280089193,130.4,136.6,136.59,1463.9]
["binance-futures","SOLUSDT",1745280089224,130.53,136.6,136.59,1464.74]
["binance-futures","SOLUSDT",1745280089337,131.62,136.6,136.59,1464.74]
["binance-futures","SOLUSDT",1745280089404,134.52,136.6,136.59,1464.83]
["binance-futures","SOLUSDT",1745280089457,134.52,136.6,136.59,1565.83]
["binance-futures","SOLUSDT",1745280089502,133.91,136.6,136.59,1605.83]
["binance-futures","SOLUSDT",1745280089559,264.65,136.6,136.59,1288.93]
["binance-futures","SOLUSDT",1745280089614,243.41,136.6,136.59,1286.34]
["binance-futures","SOLUSDT",1745280089654,442.84,136.6,136.59,1286.34]
["binance-futures","SOLUSDT",1745280089722,445.77,136.6,136.59,1293.18]
["binance-futures","SOLUSDT",1745280089769,447.97,136.6,136.59,1293.18]
["binance-futures","SOLUSDT",1745280089873,447.97,136.6,136.59,1292.92]
["binance-futures","SOLUSDT",1745280089982,147.56,136.6,136.59,1292.92]
["binance-futures","SOLUSDT",1745280090031,41.68,136.6,136.59,1292.92]
["binance-futures","SOLUSDT",1745280090072,134.26,136.6,136.59,1292.92]
["binance-futures","SOLUSDT",1745280090127,223.67,136.6,136.59,1292.92]
["binance-futures","SOLUSDT",1745280090211,221.48,136.6,136.59,1294.77]
["binance-futures","SOLUSDT",1745280090264,221.48,136.6,136.59,1294.98]
["binance-futures","SOLUSDT",1745280090377,221.48,136.6,136.59,1293.63]
["binance-futures","SOLUSDT",1745280090428,223.67,136.6,136.59,1293.63]
["binance-futures","SOLUSDT",1745280090479,39.69,136.6,136.59,1292.63]
["binance-futures","SOLUSDT",1745280090531,70.16,136.61,136.6,1257.13]
["binance-futures","SOLUSDT",1745280090580,170.18,136.61,136.6,1047.29]
["binance-futures","SOLUSDT",1745280090631,172.5,136.61,136.6,1047.55]
["binance-futures","SOLUSDT",1745280090684,440.88,136.61,136.6,865.5]
["binance-futures","SOLUSDT",1745280090729,402.22,136.61,136.6,853.06]
["binance-futures","SOLUSDT",1745280090783,402.22,136.61,136.6,857.36]
["binance-futures","SOLUSDT",1745280090841,401.42,136.61,136.6,857.36]
["binance-futures","SOLUSDT",1745280090875,454.39,136.61,136.6,853.63]
["binance-futures","SOLUSDT",1745280090949,453.74,136.61,136.6,853.63]
["binance-futures","SOLUSDT",1745280091002,499.82,136.61,136.6,684.26]
["binance-futures","SOLUSDT",1745280091053,481.24,136.61,136.6,681.12]
["binance-futures","SOLUSDT",1745280091102,489.51,136.61,136.6,681.12]
["binance-futures","SOLUSDT",1745280091149,489.51,136.61,136.6,693.82]
["binance-futures","SOLUSDT",1745280091206,489.51,136.61,136.6,693.33]
["binance-futures","SOLUSDT",1745280091286,490.42,136.61,136.6,692.96]
["binance-futures","SOLUSDT",1745280091362,492.21,136.61,136.6,692.96]
["binance-futures","SOLUSDT",1745280091405,492.21,136.61,136.6,693.06]
["binance-futures","SOLUSDT",1745280091509,492.21,136.61,136.6,695.02]
["binance-futures","SOLUSDT",1745280091583,225.68,136.61,136.6,695.02]
["binance-futures","SOLUSDT",1745280091636,225.68,136.61,136.6,697.95]
["binance-futures","SOLUSDT",1745280091686,270.46,136.61,136.6,697.95]
["binance-futures","SOLUSDT",1745280091748,202.88,136.61,136.6,696.95]
["binance-futures","SOLUSDT",1745280091787,191.76,136.61,136.6,696.95]
["binance-futures","SOLUSDT",1745280091855,192.49,136.61,136.6,690.95]
["binance-futures","SOLUSDT",1745280091954,192.89,136.61,136.6,690.69]
["binance-futures","SOLUSDT",1745280092033,192.24,136.61,136.6,731.69]
["binance-futures","SOLUSDT",1745280092082,192.24,136.61,136.6,731.75]
["binance-futures","SOLUSDT",1745280092132,167.33,136.61,136.6,731.75]
["binance-futures","SOLUSDT",1745280092198,179.22,136.61,136.6,731.75]
["binance-futures","SOLUSDT",1745280092247,179.21,136.61,136.6,731.79]
["binance-futures","SOLUSDT",1745280092356,126.66,136.61,136.6,737.25]
["binance-futures","SOLUSDT",1745280092411,97.03,136.61,136.6,736.26]
["binance-futures","SOLUSDT",1745280092453,97.2,136.61,136.6,737.11]
["binance-futures","SOLUSDT",1745280092516,72.2,136.61,136.6,737.11]
["binance-futures","SOLUSDT",1745280092637,97.2,136.61,136.6,737.11]
["binance-futures","SOLUSDT",1745280092684,178.34,136.61,136.6,737.11]
["binance-futures","SOLUSDT",1745280092800,177.43,136.61,136.6,737.27]
["binance-futures","SOLUSDT",1745280092866,180.36,136.61,136.6,727.27]
["binance-futures","SOLUSDT",1745280092920,180.36,136.61,136.6,728.73]
["binance-futures","SOLUSDT",1745280092965,183.07,136.61,136.6,728.73]
["binance-futures","SOLUSDT",1745280093032,105.37,136.61,136.6,727.73]
["binance-futures","SOLUSDT",1745280093083,98.34,136.61,136.6,727.73]
["binance-futures","SOLUSDT",1745280093145,73.34,136.61,136.6,727.73]
["binance-futures","SOLUSDT",1745280093314,73.34,136.61,136.6,728.73]
["binance-futures","SOLUSDT",1745280093438,98.34,136.61,136.6,728.63]
["binance-futures","SOLUSDT",1745280093489,221.29,136.61,136.6,590.36]
["binance-futures","SOLUSDT",1745280093537,175.08,136.61,136.6,593.29]
["binance-futures","SOLUSDT",1745280093592,141.8,136.61,136.6,593.29]
["binance-futures","SOLUSDT",1745280093653,113.87,136.61,136.6,588.28]
["binance-futures","SOLUSDT",1745280093702,174.09,136.61,136.6,588.28]
["binance-futures","SOLUSDT",1745280093753,113.78,136.61,136.6,584.96]
["binance-futures","SOLUSDT",1745280093847,112.98,136.61,136.6,624.16]
["binance-futures","SOLUSDT",1745280093887,97.31,136.61,136.6,624.16]
["binance-futures","SOLUSDT",1745280093947,122.35,136.61,136.6,604.25]
["binance-futures","SOLUSDT",1745280093994,121.7,136.61,136.6,604.25]
["binance-futures","SOLUSDT",1745280094053,121.7,136.61,136.6,600.11]
["binance-futures","SOLUSDT",1745280094118,121.7,136.61,136.6,606.19]
["binance-futures","SOLUSDT",1745280094176,71.7,136.61,136.6,606.19]
["binance-futures","SOLUSDT",1745280094232,71.7,136.61,136.6,605.44]
["binance-futures","SOLUSDT",1745280094293,71.79,136.61,136.6,604.79]
["binance-futures","SOLUSDT",1745280094347,109.79,136.61,136.6,604.79]
["binance-futures","SOLUSDT",1745280094457,234.16,136.61,136.6,604.79]
["binance-futures","SOLUSDT",1745280094522,66.91,136.61,136.6,567.99]
["binance-futures","SOLUSDT",1745280094575,89.72,136.61,136.6,568.99]
["binance-futures","SOLUSDT",1745280094633,64.72,136.61,136.6,570.84]
["binance-futures","SOLUSDT",1745280094740,236.32,136.62,136.61,940.11]
["binance-futures","SOLUSDT",1745280094790,438.18,136.62,136.61,655.24]
["binance-futures","SOLUSDT",1745280094818,426.47,136.62,136.61,655.0]
["binance-futures","SOLUSDT",1745280094896,349.55,136.62,136.61,655.0]
["binance-futures","SOLUSDT",1745280094950,350.48,136.62,136.61,655.0]
["binance-futures","SOLUSDT",1745280094998,349.83,136.62,136.61,655.0]
["binance-futures","SOLUSDT",1745280095053,395.33,136.62,136.61,655.06]
["binance-futures","SOLUSDT",1745280095160,123.94,136.62,136.61,650.41]
["binance-futures","SOLUSDT",1745280095209,122.7,136.62,136.61,690.29]
["binance-futures","SOLUSDT",1745280095257,110.77,136.62,136.61,690.29]
["binance-futures","SOLUSDT",1745280095313,135.77,136.62,136.61,650.29]
["binance-futures","SOLUSDT",1745280095472,135.81,136.62,136.61,648.44]
["binance-futures","SOLUSDT",1745280095611,84.81,136.62,136.61,714.44]
["binance-futures","SOLUSDT",1745280095661,84.68,136.62,136.61,723.66]
["binance-futures","SOLUSDT",1745280095712,61.54,136.63,136.62,1268.49]
["binance-futures","SOLUSDT",1745280095762,61.54,136.63,136.62,1257.53]
["binance-futures","SOLUSDT",1745280095816,47.38,136.63,136.62,1257.91]
["binance-futures","SOLUSDT",1745280095868,47.89,136.63,136.62,1261.21]
["binance-futures","SOLUSDT",1745280095920,47.89,136.63,136.62,1294.35]
["binance-futures","SOLUSDT",1745280095956,47.89,136.63,136.62,1294.41]
["binance-futures","SOLUSDT",1745280095998,47.89,136.63,136.62,1297.53]
["binance-futures","SOLUSDT",1745280096080,145.08,136.65,136.64,267.3]
["binance-futures","SOLUSDT",1745280096130,176.57,136.65,136.64,857.44]
["binance-futures","SOLUSDT",1745280096179,231.74,136.65,136.64,825.5]
["binance-futures","SOLUSDT",1745280096233,528.56,136.65,136.64,497.62]
["binance-futures","SOLUSDT",1745280096285,524.23,136.65,136.64,405.55]
["binance-futures","SOLUSDT",1745280096339,524.36,136.65,136.64,405.89]
["binance-futures","SOLUSDT",1745280096389,524.36,136.65,136.64,412.39]
["binance-futures","SOLUSDT",1745280096438,519.88,136.65,136.64,412.45]
["binance-futures","SOLUSDT",1745280096491,519.88,136.65,136.64,412.49]
["binance-futures","SOLUSDT",1745280096540,519.77,136.65,136.64,412.49]
["binance-futures","SOLUSDT",1745280096590,565.11,136.65,136.64,412.49]
["binance-futures","SOLUSDT",1745280096704,552.1,136.65,136.64,510.91]
["binance-futures","SOLUSDT",1745280096758,50.9,136.65,136.64,601.59]
["binance-futures","SOLUSDT",1745280096914,76.03,136.65,136.64,602.19]
["binance-futures","SOLUSDT",1745280096966,76.27,136.65,136.64,589.98]
["binance-futures","SOLUSDT",1745280097036,75.62,136.65,136.64,596.06]
["binance-futures","SOLUSDT",1745280097146,75.62,136.65,136.64,598.13]
["binance-futures","SOLUSDT",1745280097207,249.51,136.65,136.64,558.12]
["binance-futures","SOLUSDT",1745280097255,224.51,136.65,136.64,557.91]
["binance-futures","SOLUSDT",1745280097313,158.61,136.65,136.64,557.84]
["binance-futures","SOLUSDT",1745280097345,158.61,136.65,136.64,557.85]
["binance-futures","SOLUSDT",1745280097460,158.99,136.65,136.64,557.89]
["binance-futures","SOLUSDT",1745280097524,425.39,136.65,136.64,554.96]
["binance-futures","SOLUSDT",1745280097611,425.39,136.65,136.64,456.82]
["binance-futures","SOLUSDT",1745280097682,463.05,136.65,136.64,456.82]
["binance-futures","SOLUSDT",1745280097789,463.08,136.65,136.64,434.94]
["binance-futures","SOLUSDT",1745280097890,463.46,136.65,136.64,434.94]
["binance-futures","SOLUSDT",1745280098002,462.73,136.65,136.64,434.94]
["binance-futures","SOLUSDT",1745280098065,464.96,136.65,136.64,365.06]
["binance-futures","SOLUSDT",1745280098120,466.05,136.65,136.64,365.0]
["binance-futures","SOLUSDT",1745280098174,1117.14,136.65,136.64,286.47]
["binance-futures","SOLUSDT",1745280098227,1754.96,136.64,136.63,95.63]
["binance-futures","SOLUSDT",1745280098277,1797.91,136.64,136.63,175.66]
["binance-futures","SOLUSDT",1745280098331,1622.71,136.64,136.63,95.13]
["binance-futures","SOLUSDT",1745280098378,1601.24,136.64,136.63,114.58]
["binance-futures","SOLUSDT",1745280098429,1525.44,136.64,136.63,116.71]
["binance-futures","SOLUSDT",1745280098524,1536.0,136.64,136.63,111.42]
["binance-futures","SOLUSDT",1745280098591,1536.0,136.64,136.63,107.76]
["binance-futures","SOLUSDT",1745280098630,1536.0,136.64,136.63,107.77]
["binance-futures","SOLUSDT",1745280098699,1537.09,136.64,136.63,107.77]
["binance-futures","SOLUSDT",1745280098800,1537.13,136.64,136.63,107.87]
["binance-futures","SOLUSDT",1745280098853,1504.91,136.64,136.63,107.07]
["binance-futures","SOLUSDT",1745280098896,1536.91,136.64,136.63,60.99]
["binance-futures","SOLUSDT",1745280098949,1784.91,136.64,136.63,52.12]
["binance-futures","SOLUSDT",1745280099005,1784.33,136.64,136.63,57.88]
["binance-futures","SOLUSDT",1745280099074,1202.06,136.64,136.63,124.25]
["binance-futures","SOLUSDT",1745280099120,1202.06,136.64,136.63,156.71]
["binance-futures","SOLUSDT",1745280099169,1470.35,136.64,136.63,156.71]
["binance-futures","SOLUSDT",1745280099240,1470.56,136.64,136.63,156.71]
["binance-futures","SOLUSDT",1745280099294,1455.23,136.64,136.63,206.49]
["binance-futures","SOLUSDT",1745280099349,1455.23,136.64,136.63,207.59]
["binance-futures","SOLUSDT",1745280099463,980.51,136.64,136.63,339.21]
["binance-futures","SOLUSDT",1745280099509,1267.09,136.64,136.63,359.71]
["binance-futures","SOLUSDT",1745280099568,1208.49,136.64,136.63,514.53]
["binance-futures","SOLUSDT",1745280099618,566.08,136.64,136.63,514.53]
["binance-futures","SOLUSDT",1745280099640,348.17,136.64,136.63,598.05]
["binance-futures","SOLUSDT",1745280099713,120.35,136.64,136.63,732.26]
["binance-futures","SOLUSDT",1745280099825,37.65,136.64,136.63,739.46]
["binance-futures","SOLUSDT",1745280099899,38.09,136.64,136.63,739.46]
["binance-futures","SOLUSDT",1745280099954,203.53,136.64,136.63,681.49]
["binance-futures","SOLUSDT",1745280100026,84.08,136.64,136.63,681.53]
["binance-futures","SOLUSDT",1745280100170,86.14,136.64,136.63,681.53]
["binance-futures","SOLUSDT",1745280100215,86.14,136.64,136.63,641.59]
["binance-futures","SOLUSDT",1745280100500,67.85,136.64,136.63,740.22]
["binance-futures","SOLUSDT",1745280100547,129.24,136.65,136.64,1583.97]
["binance-futures","SOLUSDT",1745280100602,129.24,136.65,136.64,1586.42]
["binance-futures","SOLUSDT",1745280100649,116.68,136.65,136.64,1626.55]
["binance-futures","SOLUSDT",1745280100705,116.68,136.65,136.64,1586.59]
["binance-futures","SOLUSDT",1745280100752,116.68,136.65,136.64,1524.92]
["binance-futures","SOLUSDT",1745280100802,141.68,136.65,136.64,1422.74]
["binance-futures","SOLUSDT",1745280100847,116.68,136.65,136.64,1423.84]
["binance-futures","SOLUSDT",1745280100974,116.6,136.65,136.64,1423.84]
["binance-futures","SOLUSDT",1745280101022,116.6,136.65,136.64,1426.61]
["binance-futures","SOLUSDT",1745280101083,115.99,136.65,136.64,1466.61]
["binance-futures","SOLUSDT",1745280101114,115.99,136.65,136.64,1426.61]
["binance-futures","SOLUSDT",1745280101176,115.99,136.65,136.64,1426.65]
["binance-futures","SOLUSDT",1745280101244,117.28,136.65,136.64,1426.65]
["binance-futures","SOLUSDT",1745280101410,114.99,136.65,136.64,1426.65]
["binance-futures","SOLUSDT",1745280101464,142.72,136.65,136.64,1497.83]
["binance-futures","SOLUSDT",1745280101523,187.35,136.65,136.64,1466.58]
["binance-futures","SOLUSDT",1745280101577,125.44,136.65,136.64,1466.58]
["binance-futures","SOLUSDT",1745280101625,125.08,136.65,136.64,1497.83]
["binance-futures","SOLUSDT",1745280101665,125.08,136.65,136.64,1466.66]
["binance-futures","SOLUSDT",1745280101744,95.12,136.65,136.64,1644.49]
["binance-futures","SOLUSDT",1745280101764,95.12,136.65,136.64,1466.78]
["binance-futures","SOLUSDT",1745280101832,95.12,136.65,136.64,1426.78]
["binance-futures","SOLUSDT",1745280101899,95.39,136.65,136.64,1426.78]
["binance-futures","SOLUSDT",1745280102002,90.41,136.65,136.64,1424.78]
["binance-futures","SOLUSDT",1745280102061,89.75,136.65,136.64,1424.78]
["binance-futures","SOLUSDT",1745280102104,85.76,136.65,136.64,1424.78]
["binance-futures","SOLUSDT",1745280102180,40.72,136.65,136.64,1424.78]
["binance-futures","SOLUSDT",1745280102229,36.76,136.65,136.64,1470.11]
["binance-futures","SOLUSDT",1745280102291,22.27,136.65,136.64,1472.11]
["binance-futures","SOLUSDT",1745280102323,22.27,136.65,136.64,1473.95]
["binance-futures","SOLUSDT",1745280102384,22.27,136.65,136.64,1512.39]
["binance-futures","SOLUSDT",1745280102449,68.58,136.65,136.64,1263.09]
["binance-futures","SOLUSDT",1745280102494,68.55,136.65,136.64,1263.17]
["binance-futures","SOLUSDT",1745280102557,143.16,136.65,136.64,1254.09]
["binance-futures","SOLUSDT",1745280102607,66.48,136.65,136.64,1254.09]
["binance-futures","SOLUSDT",1745280102662,92.58,136.65,136.64,1249.27]
["binance-futures","SOLUSDT",1745280102726,92.58,136.65,136.64,1248.54]
["binance-futures","SOLUSDT",1745280102784,67.58,136.65,136.64,1246.81]
["binance-futures","SOLUSDT",1745280102948,62.95,136.65,136.64,1246.68]
["binance-futures","SOLUSDT",1745280103006,62.95,136.65,136.64,1246.81]
["binance-futures","SOLUSDT",1745280103058,120.33,136.65,136.64,1246.29]
["binance-futures","SOLUSDT",1745280103115,217.07,136.65,136.64,1172.29]
["binance-futures","SOLUSDT",1745280103171,352.29,136.65,136.64,330.59]
["binance-futures","SOLUSDT",1745280103222,57.77,136.62,136.61,215.44]
["binance-futures","SOLUSDT",1745280103273,407.39,136.62,136.61,346.32]
["binance-futures","SOLUSDT",1745280103325,700.9,136.62,136.61,176.62]
["binance-futures","SOLUSDT",1745280103376,559.41,136.62,136.61,643.79]
["binance-futures","SOLUSDT",1745280103428,834.96,136.62,136.61,595.64]
["binance-futures","SOLUSDT",1745280103474,343.98,136.62,136.61,598.57]
["binance-futures","SOLUSDT",1745280103531,310.68,136.62,136.61,676.7]
["binance-futures","SOLUSDT",1745280103576,337.84,136.62,136.61,676.7]
["binance-futures","SOLUSDT",1745280103633,330.42,136.62,136.61,675.04]
["binance-futures","SOLUSDT",1745280103684,330.48,136.62,136.61,675.04]
["binance-futures","SOLUSDT",1745280103740,107.89,136.62,136.61,675.18]
["binance-futures","SOLUSDT",1745280103793,45.51,136.62,136.61,1207.64]
["binance-futures","SOLUSDT",1745280103845,6.84,136.63,136.62,1569.09]
["binance-futures","SOLUSDT",1745280103900,7.38,136.63,136.62,1606.01]
["binance-futures","SOLUSDT",1745280103949,342.13,136.64,136.63,231.08]
["binance-futures","SOLUSDT",1745280104007,458.74,136.64,136.63,246.45]
["binance-futures","SOLUSDT",1745280104058,2121.0,136.63,136.62,43.95]
["binance-futures","SOLUSDT",1745280104109,1874.71,136.63,136.62,93.01]
["binance-futures","SOLUSDT",1745280104159,1875.81,136.63,136.62,80.83]
["binance-futures","SOLUSDT",1745280104211,1875.94,136.63,136.62,105.96]
["binance-futures","SOLUSDT",1745280104254,1875.94,136.63,136.62,106.02]
["binance-futures","SOLUSDT",1745280104315,1876.52,136.63,136.62,106.15]
["binance-futures","SOLUSDT",1745280104367,470.41,136.63,136.62,514.12]
["binance-futures","SOLUSDT",1745280104420,359.22,136.63,136.62,513.2]
["binance-futures","SOLUSDT",1745280104471,377.65,136.63,136.62,515.49]
["binance-futures","SOLUSDT",1745280104521,326.67,136.63,136.62,515.5]
["binance-futures","SOLUSDT",1745280104552,326.67,136.63,136.62,515.52]
["binance-futures","SOLUSDT",1745280104627,363.67,136.63,136.62,563.02]
["binance-futures","SOLUSDT",1745280104653,363.67,136.63,136.62,563.17]
["binance-futures","SOLUSDT",1745280104740,14.57,136.64,136.63,1312.91]
["binance-futures","SOLUSDT",1745280104791,2.42,136.64,136.63,1312.78]
["binance-futures","SOLUSDT",1745280104837,430.96,136.64,136.63,713.53]
["binance-futures","SOLUSDT",1745280104880,370.66,136.64,136.63,713.53]
["binance-futures","SOLUSDT",1745280104962,370.7,136.64,136.63,713.47]
["binance-futures","SOLUSDT",1745280105013,370.74,136.64,136.63,709.51]
["binance-futures","SOLUSDT",1745280105052,370.7,136.64,136.63,700.71]
["binance-futures","SOLUSDT",1745280105092,370.7,136.64,136.63,702.27]
["binance-futures","SOLUSDT",1745280105249,155.53,136.64,136.63,711.03]
["binance-futures","SOLUSDT",1745280105302,152.46,136.64,136.63,721.05]
["binance-futures","SOLUSDT",1745280105353,50.17,136.64,136.63,721.05]
["binance-futures","SOLUSDT",1745280105406,11.48,136.64,136.63,726.12]
["binance-futures","SOLUSDT",1745280105456,123.49,136.65,136.64,1143.97]
["binance-futures","SOLUSDT",1745280105511,116.92,136.65,136.64,1251.99]
["binance-futures","SOLUSDT",1745280105562,167.35,136.65,136.64,1106.35]
["binance-futures","SOLUSDT",1745280105613,379.1,136.65,136.64,791.52]
["binance-futures","SOLUSDT",1745280105662,427.29,136.65,136.64,393.58]
["binance-futures","SOLUSDT",1745280105705,427.29,136.65,136.64,344.72]
["binance-futures","SOLUSDT",1745280105763,480.46,136.65,136.64,345.01]
["binance-futures","SOLUSDT",1745280105823,727.66,136.65,136.64,344.21]
["binance-futures","SOLUSDT",1745280105871,728.76,136.65,136.64,344.21]
["binance-futures","SOLUSDT",1745280105934,774.84,136.65,136.64,344.21]
["binance-futures","SOLUSDT",1745280105977,774.76,136.65,136.64,344.21]
["binance-futures","SOLUSDT",1745280106091,526.65,136.65,136.64,344.21]
["binance-futures","SOLUSDT",1745280106124,527.17,136.65,136.64,345.21]
["binance-futures","SOLUSDT",1745280106229,527.17,136.65,136.64,345.45]
["binance-futures","SOLUSDT",1745280106283,717.62,136.65,136.64,55.37]
["binance-futures","SOLUSDT",1745280106332,1242.62,136.65,136.64,5.55]
["binance-futures","SOLUSDT",1745280106383,1552.06,136.64,136.63,28.25]
["binance-futures","SOLUSDT",1745280106437,1761.76,136.63,136.62,325.63]
["binance-futures","SOLUSDT",1745280106488,1552.09,136.63,136.62,325.63]
["binance-futures","SOLUSDT",1745280106540,1556.99,136.63,136.62,323.63]
["binance-futures","SOLUSDT",1745280106592,1566.45,136.63,136.62,323.64]
["binance-futures","SOLUSDT",1745280106644,1566.45,136.63,136.62,323.66]
["binance-futures","SOLUSDT",1745280106710,1567.04,136.63,136.62,323.66]
["binance-futures","SOLUSDT",1745280106760,1595.34,136.63,136.62,233.15]
["binance-futures","SOLUSDT",1745280106816,1601.1,136.63,136.62,277.12]
["binance-futures","SOLUSDT",1745280106872,1601.7,136.63,136.62,277.12]
["binance-futures","SOLUSDT",1745280106923,1603.86,136.63,136.62,217.74]
["binance-futures","SOLUSDT",1745280106982,143.98,136.63,136.62,778.7]
["binance-futures","SOLUSDT",1745280107029,48.2,136.63,136.62,972.72]
["binance-futures","SOLUSDT",1745280107065,48.33,136.63,136.62,1046.42]
["binance-futures","SOLUSDT",1745280107130,20.6,136.63,136.62,1046.72]
["binance-futures","SOLUSDT",1745280107188,31.39,136.64,136.63,836.18]
["binance-futures","SOLUSDT",1745280107238,73.15,136.64,136.63,834.56]
["binance-futures","SOLUSDT",1745280107275,73.28,136.64,136.63,835.13]
["binance-futures","SOLUSDT",1745280107344,72.62,136.64,136.63,835.13]
["binance-futures","SOLUSDT",1745280107395,72.62,136.64,136.63,862.47]
["binance-futures","SOLUSDT",1745280107419,141.49,136.64,136.63,862.47]
["binance-futures","SOLUSDT",1745280107501,142.59,136.64,136.63,880.56]
["binance-futures","SOLUSDT",1745280107553,101.15,136.64,136.63,880.57]
["binance-futures","SOLUSDT",1745280107600,101.3,136.64,136.63,880.57]
["binance-futures","SOLUSDT",1745280107664,101.3,136.64,136.63,880.66]
["binance-futures","SOLUSDT",1745280107711,151.3,136.64,136.63,880.66]
["binance-futures","SOLUSDT",1745280107765,74.36,136.64,136.63,880.35]
["binance-futures","SOLUSDT",1745280107800,75.45,136.64,136.63,880.35]
["binance-futures","SOLUSDT",1745280107888,74.72,136.64,136.63,882.04]
["binance-futures","SOLUSDT",1745280107937,75.45,136.64,136.63,871.05]
["binance-futures","SOLUSDT",1745280107988,33.52,136.64,136.63,871.06]
["binance-futures","SOLUSDT",1745280108052,33.52,136.64,136.63,873.66]
["binance-futures","SOLUSDT",1745280108102,42.29,136.64,136.63,870.36]
["binance-futures","SOLUSDT",1745280108154,92.66,136.64,136.63,870.38]
["binance-futures","SOLUSDT",1745280108203,134.59,136.64,136.63,870.38]
["binance-futures","SOLUSDT",1745280108259,83.93,136.64,136.63,870.71]
["binance-futures","SOLUSDT",1745280108306,133.93,136.64,136.63,870.69]
["binance-futures","SOLUSDT",1745280108388,228.56,136.64,136.63,850.73]
["binance-futures","SOLUSDT",1745280108446,294.06,136.64,136.63,763.13]
["binance-futures","SOLUSDT",1745280108500,228.69,136.64,136.63,763.13]
["binance-futures","SOLUSDT",1745280108534,228.69,136.64,136.63,744.29]
["binance-futures","SOLUSDT",1745280108603,228.69,136.64,136.63,744.35]
["binance-futures","SOLUSDT",1745280108649,229.79,136.64,136.63,744.35]
["binance-futures","SOLUSDT",1745280108714,241.79,136.64,136.63,744.35]
["binance-futures","SOLUSDT",1745280108789,231.85,136.64,136.63,744.32]
["binance-futures","SOLUSDT",1745280108842,232.22,136.64,136.63,740.73]
["binance-futures","SOLUSDT",1745280108880,235.79,136.64,136.63,740.73]
["binance-futures","SOLUSDT",1745280108948,235.79,136.64,136.63,741.73]
["binance-futures","SOLUSDT",1745280109001,235.79,136.64,136.63,741.75]
["binance-futures","SOLUSDT",1745280109112,115.25,136.64,136.63,741.75]
["binance-futures","SOLUSDT",1745280109147,116.92,136.64,136.63,743.76]
["binance-futures","SOLUSDT",1745280109196,91.6,136.64,136.63,744.15]
["binance-futures","SOLUSDT",1745280109279,95.54,136.64,136.63,786.15]
["binance-futures","SOLUSDT",1745280109404,95.88,136.64,136.63,785.65]
["binance-futures","SOLUSDT",1745280109449,164.05,136.64,136.63,743.65]
["binance-futures","SOLUSDT",1745280109509,213.15,136.64,136.63,743.66]
["binance-futures","SOLUSDT",1745280109547,104.06,136.64,136.63,743.67]
["binance-futures","SOLUSDT",1745280109611,103.4,136.64,136.63,785.72]
["binance-futures","SOLUSDT",1745280109651,127.84,136.64,136.63,785.72]
["binance-futures","SOLUSDT",1745280109739,102.84,136.64,136.63,743.72]
["binance-futures","SOLUSDT",1745280109823,102.04,136.64,136.63,784.36]
["binance-futures","SOLUSDT",1745280109909,102.08,136.64,136.63,784.48]
["binance-futures","SOLUSDT",1745280110016,102.45,136.64,136.63,775.58]
["binance-futures","SOLUSDT",1745280110067,102.45,136.64,136.63,807.58]
["binance-futures","SOLUSDT",1745280110113,102.45,136.64,136.63,771.69]
["binance-futures","SOLUSDT",1745280110173,82.34,136.64,136.63,778.38]
["binance-futures","SOLUSDT",1745280110276,70.34,136.64,136.63,810.38]
["binance-futures","SOLUSDT",1745280110299,70.34,136.64,136.63,822.41]
["binance-futures","SOLUSDT",1745280110380,73.46,136.64,136.63,817.98]
["binance-futures","SOLUSDT",1745280110433,113.25,136.66,136.65,1701.31]
["binance-futures","SOLUSDT",1745280110484,392.26,136.66,136.65,1281.16]
["binance-futures","SOLUSDT",1745280110530,325.14,136.66,136.65,1281.59]
["binance-futures","SOLUSDT",1745280110589,278.86,136.66,136.65,1169.67]
["binance-futures","SOLUSDT",1745280110643,154.94,136.66,136.65,1170.45]
["binance-futures","SOLUSDT",1745280110693,45.36,136.66,136.65,1353.55]
["binance-futures","SOLUSDT",1745280110732,45.36,136.66,136.65,1353.83]
["binance-futures","SOLUSDT",1745280110804,45.36,136.66,136.65,1172.55]
["binance-futures","SOLUSDT",1745280110855,97.53,136.66,136.65,1101.89]
["binance-futures","SOLUSDT",1745280110909,319.44,136.66,136.65,1101.89]
["binance-futures","SOLUSDT",1745280110952,351.44,136.66,136.65,1101.89]
["binance-futures","SOLUSDT",1745280111016,351.57,136.66,136.65,1103.25]
["binance-futures","SOLUSDT",1745280111074,350.11,136.66,136.65,880.98]
["binance-futures","SOLUSDT",1745280111126,64.67,136.66,136.65,1107.54]
["binance-futures","SOLUSDT",1745280111181,142.38,136.67,136.66,1078.51]
["binance-futures","SOLUSDT",1745280111232,522.5,136.67,136.66,644.96]
["binance-futures","SOLUSDT",1745280111280,522.63,136.67,136.66,566.96]
["binance-futures","SOLUSDT",1745280111336,437.54,136.67,136.66,570.59]
["binance-futures","SOLUSDT",1745280111384,485.91,136.67,136.66,570.95]
["binance-futures","SOLUSDT",1745280111443,486.01,136.67,136.66,571.15]
["binance-futures","SOLUSDT",1745280111495,482.37,136.67,136.66,571.2]
["binance-futures","SOLUSDT",1745280111548,484.56,136.67,136.66,571.48]
["binance-futures","SOLUSDT",1745280111623,480.25,136.67,136.66,573.64]
["binance-futures","SOLUSDT",1745280111678,480.25,136.67,136.66,573.97]
["binance-futures","SOLUSDT",1745280111736,480.29,136.67,136.66,573.32]
["binance-futures","SOLUSDT",1745280111784,481.39,136.67,136.66,573.28]
["binance-futures","SOLUSDT",1745280112013,161.3,136.67,136.66,661.28]
["binance-futures","SOLUSDT",1745280112064,11.59,136.68,136.67,1218.13]
["binance-futures","SOLUSDT",1745280112115,323.79,136.68,136.67,646.39]
["binance-futures","SOLUSDT",1745280112165,322.53,136.68,136.67,688.39]
["binance-futures","SOLUSDT",1745280112216,285.53,136.68,136.67,688.39]
["binance-futures","SOLUSDT",1745280112262,8.17,136.68,136.67,789.88]
["binance-futures","SOLUSDT",1745280112319,45.8,136.69,136.68,1220.32]
["binance-futures","SOLUSDT",1745280112372,76.88,136.7,136.69,1473.92]
["binance-futures","SOLUSDT",1745280112423,76.55,136.7,136.69,1303.07]
["binance-futures","SOLUSDT",1745280112473,80.99,136.7,136.69,1298.88]
["binance-futures","SOLUSDT",1745280112516,106.8,136.7,136.69,1302.32]
["binance-futures","SOLUSDT",1745280112579,81.93,136.7,136.69,1300.82]
["binance-futures","SOLUSDT",1745280112634,81.93,136.7,136.69,1304.1]
["binance-futures","SOLUSDT",1745280112683,381.17,136.7,136.69,1114.77]
["binance-futures","SOLUSDT",1745280112737,376.66,136.7,136.69,1116.35]
["binance-futures","SOLUSDT",1745280112791,151.79,136.7,136.69,1117.03]
["binance-futures","SOLUSDT",1745280112842,43.37,136.71,136.7,1894.68]
["binance-futures","SOLUSDT",1745280112892,74.12,136.71,136.7,1486.56]
["binance-futures","SOLUSDT",1745280112945,152.78,136.71,136.7,1414.61]
["binance-futures","SOLUSDT",1745280112994,152.78,136.71,136.7,1527.92]
["binance-futures","SOLUSDT",1745280113047,189.91,136.71,136.7,1239.25]
["binance-futures","SOLUSDT",1745280113098,483.79,136.71,136.7,806.95]
["binance-futures","SOLUSDT",1745280113150,418.8,136.71,136.7,807.98]
["binance-futures","SOLUSDT",1745280113201,420.2,136.71,136.7,807.98]
["binance-futures","SOLUSDT",1745280113253,412.5,136.71,136.7,812.54]
["binance-futures","SOLUSDT",1745280113306,409.23,136.71,136.7,812.54]
["binance-futures","SOLUSDT",1745280113352,408.83,136.71,136.7,814.34]
["binance-futures","SOLUSDT",1745280113406,341.41,136.71,136.7,814.34]
["binance-futures","SOLUSDT",1745280113513,340.75,136.71,136.7,814.34]
["binance-futures","SOLUSDT",1745280113531,341.85,136.71,136.7,814.34]
["binance-futures","SOLUSDT",1745280113617,341.85,136.71,136.7,814.01]
["binance-futures","SOLUSDT",1745280113669,336.1,136.71,136.7,814.01]
["binance-futures","SOLUSDT",1745280113720,335.68,136.71,136.7,814.05]
["binance-futures","SOLUSDT",1745280113762,319.85,136.71,136.7,814.05]
["binance-futures","SOLUSDT",1745280113820,319.05,136.71,136.7,813.52]
["binance-futures","SOLUSDT",1745280113900,497.07,136.71,136.7,717.92]
["binance-futures","SOLUSDT",1745280113954,1337.9,136.7,136.69,29.0]
["binance-futures","SOLUSDT",1745280114005,1270.27,136.69,136.68,175.74]
["binance-futures","SOLUSDT",1745280114056,1155.55,136.69,136.68,315.73]
["binance-futures","SOLUSDT",1745280114107,1155.55,136.69,136.68,246.33]
["binance-futures","SOLUSDT",1745280114159,653.45,136.68,136.67,70.58]
["binance-futures","SOLUSDT",1745280114210,1228.81,136.67,136.66,261.62]
["binance-futures","SOLUSDT",1745280114260,1014.08,136.67,136.66,407.08]
["binance-futures","SOLUSDT",1745280114312,1168.34,136.67,136.66,148.57]
["binance-futures","SOLUSDT",1745280114365,1201.61,136.67,136.66,223.35]
["binance-futures","SOLUSDT",1745280114415,1241.25,136.67,136.66,223.2]
["binance-futures","SOLUSDT",1745280114464,1241.7,136.67,136.66,223.2]
["binance-futures","SOLUSDT",1745280114519,1287.78,136.67,136.66,79.72]
["binance-futures","SOLUSDT",1745280114570,1051.54,136.66,136.65,289.52]
["binance-futures","SOLUSDT",1745280114621,899.34,136.66,136.65,289.65]
["binance-futures","SOLUSDT",1745280114672,798.08,136.66,136.65,289.65]
["binance-futures","SOLUSDT",1745280114712,722.23,136.66,136.65,289.65]
["binance-futures","SOLUSDT",1745280114777,665.04,136.66,136.65,386.96]
["binance-futures","SOLUSDT",1745280114820,664.24,136.66,136.65,384.32]
["binance-futures","SOLUSDT",1745280114885,654.28,136.66,136.65,384.36]
["binance-futures","SOLUSDT",1745280114937,650.49,136.66,136.65,384.36]
["binance-futures","SOLUSDT",1745280114976,617.41,136.66,136.65,384.36]
["binance-futures","SOLUSDT",1745280115041,234.43,136.66,136.65,1317.12]
["binance-futures","SOLUSDT",1745280115087,234.43,136.66,136.65,1316.45]
["binance-futures","SOLUSDT",1745280115144,179.91,136.66,136.65,1316.45]
["binance-futures","SOLUSDT",1745280115196,116.78,136.66,136.65,1316.49]
["binance-futures","SOLUSDT",1745280115247,61.05,136.67,136.66,1424.23]
["binance-futures","SOLUSDT",1745280115298,3.11,136.67,136.66,1425.15]
["binance-futures","SOLUSDT",1745280115349,288.17,136.68,136.67,378.54]
["binance-futures","SOLUSDT",1745280115400,304.68,136.68,136.67,387.35]
["binance-futures","SOLUSDT",1745280115450,159.15,136.68,136.67,387.45]
["binance-futures","SOLUSDT",1745280115504,8.07,136.68,136.67,473.95]
["binance-futures","SOLUSDT",1745280115554,711.17,136.69,136.68,177.58]
["binance-futures","SOLUSDT",1745280115606,725.78,136.69,136.68,158.92]
["binance-futures","SOLUSDT",1745280115651,725.78,136.69,136.68,158.28]
["binance-futures","SOLUSDT",1745280115762,732.5,136.69,136.68,119.6]
["binance-futures","SOLUSDT",1745280115807,732.5,136.69,136.68,119.7]
["binance-futures","SOLUSDT",1745280115852,732.5,136.69,136.68,155.73]
["binance-futures","SOLUSDT",1745280115924,732.88,136.69,136.68,155.73]
["binance-futures","SOLUSDT",1745280115987,981.46,136.69,136.68,153.94]
["binance-futures","SOLUSDT",1745280116037,733.46,136.69,136.68,153.94]
["binance-futures","SOLUSDT",1745280116079,732.66,136.69,136.68,153.94]
["binance-futures","SOLUSDT",1745280116151,730.91,136.69,136.68,153.89]
["binance-futures","SOLUSDT",1745280116202,730.91,136.69,136.68,152.97]
["binance-futures","SOLUSDT",1745280116270,730.91,136.69,136.68,152.87]
["binance-futures","SOLUSDT",1745280116317,725.5,136.69,136.68,152.98]
["binance-futures","SOLUSDT",1745280116361,726.89,136.69,136.68,135.51]
["binance-futures","SOLUSDT",1745280116433,793.95,136.69,136.68,160.7]
["binance-futures","SOLUSDT",1745280116491,793.98,136.69,136.68,160.72]
["binance-futures","SOLUSDT",1745280116540,1074.88,136.69,136.68,149.7]
["binance-futures","SOLUSDT",1745280116593,1079.21,136.69,136.68,22.76]
["binance-futures","SOLUSDT",1745280116649,1079.36,136.69,136.68,25.44]
["binance-futures","SOLUSDT",1745280116710,1079.36,136.69,136.68,25.46]
["binance-futures","SOLUSDT",1745280116769,784.33,136.68,136.67,991.54]
["binance-futures","SOLUSDT",1745280116830,486.81,136.68,136.67,991.54]
["binance-futures","SOLUSDT",1745280116883,532.65,136.68,136.67,993.52]
["binance-futures","SOLUSDT",1745280116926,551.9,136.68,136.67,993.52]
["binance-futures","SOLUSDT",1745280116986,792.36,136.68,136.67,943.66]
["binance-futures","SOLUSDT",1745280117034,875.33,136.68,136.67,946.12]
["binance-futures","SOLUSDT",1745280117088,934.51,136.68,136.67,821.0]
["binance-futures","SOLUSDT",1745280117146,1210.64,136.68,136.67,37.85]
["binance-futures","SOLUSDT",1745280117201,1876.0,136.67,136.66,163.09]
["binance-futures","SOLUSDT",1745280117252,1748.48,136.67,136.66,113.26]
["binance-futures","SOLUSDT",1745280117304,946.95,136.67,136.66,339.99]
["binance-futures","SOLUSDT",1745280117354,655.52,136.67,136.66,339.99]
["binance-futures","SOLUSDT",1745280117407,955.75,136.67,136.66,251.68]
["binance-futures","SOLUSDT",1745280117459,955.75,136.67,136.66,206.55]
["binance-futures","SOLUSDT",1745280117511,755.63,136.67,136.66,295.61]
["binance-futures","SOLUSDT",1745280117561,489.37,136.67,136.66,298.62]
["binance-futures","SOLUSDT",1745280117653,490.5,136.67,136.66,298.66]
["binance-futures","SOLUSDT",1745280117733,489.84,136.67,136.66,298.66]
["binance-futures","SOLUSDT",1745280117867,757.28,136.67,136.66,109.96]
["binance-futures","SOLUSDT",1745280117923,757.67,136.67,136.66,109.96]
["binance-futures","SOLUSDT",1745280117968,757.58,136.67,136.66,109.96]
["binance-futures","SOLUSDT",1745280118088,758.16,136.67,136.66,109.96]
["binance-futures","SOLUSDT",1745280118197,758.9,136.67,136.66,109.47]
["binance-futures","SOLUSDT",1745280118293,758.93,136.67,136.66,109.37]
["binance-futures","SOLUSDT",1745280118363,838.79,136.67,136.66,109.47]
["binance-futures","SOLUSDT",1745280118415,470.93,136.67,136.66,246.07]
["binance-futures","SOLUSDT",1745280118437,468.64,136.67,136.66,224.76]
["binance-futures","SOLUSDT",1745280118521,472.44,136.67,136.66,274.57]
["binance-futures","SOLUSDT",1745280118602,472.44,136.67,136.66,266.14]
["binance-futures","SOLUSDT",1745280118697,472.44,136.67,136.66,266.34]
["binance-futures","SOLUSDT",1745280118743,472.71,136.67,136.66,266.36]
["binance-futures","SOLUSDT",1745280118851,472.71,136.67,136.66,266.42]
["binance-futures","SOLUSDT",1745280118993,438.35,136.67,136.66,443.71]
["binance-futures","SOLUSDT",1745280119040,438.35,136.67,136.66,439.13]
["binance-futures","SOLUSDT",1745280119149,253.65,136.67,136.66,468.58]
["binance-futures","SOLUSDT",1745280119198,180.58,136.67,136.66,525.58]
["binance-futures","SOLUSDT",1745280119249,130.52,136.67,136.66,709.46]
["binance-futures","SOLUSDT",1745280119309,130.54,136.67,136.66,707.01]
["binance-futures","SOLUSDT",1745280119359,130.58,136.67,136.66,707.13]
["binance-futures","SOLUSDT",1745280119415,221.7,136.67,136.66,698.24]
["binance-futures","SOLUSDT",1745280119451,163.29,136.67,136.66,698.24]
["binance-futures","SOLUSDT",1745280119516,163.63,136.67,136.66,616.25]
["binance-futures","SOLUSDT",1745280119557,163.64,136.67,136.66,616.34]
["binance-futures","SOLUSDT",1745280119613,164.27,136.67,136.66,607.66]
["binance-futures","SOLUSDT",1745280119736,164.27,136.67,136.66,589.24]
["binance-futures","SOLUSDT",1745280119789,164.27,136.67,136.66,586.18]
["binance-futures","SOLUSDT",1745280119854,165.74,136.67,136.66,585.45]
["binance-futures","SOLUSDT",1745280119910,166.38,136.67,136.66,585.46]
["binance-futures","SOLUSDT",1745280119972,257.54,136.68,136.66,585.46]
["binance-futures","SOLUSDT",1745280120023,146.41,136.68,136.67,1165.74]
["binance-futures","SOLUSDT",1745280120074,245.87,136.68,136.67,869.92]
["binance-futures","SOLUSDT",1745280120125,515.34,136.68,136.67,521.59]
["binance-futures","SOLUSDT",1745280120174,547.21,136.68,136.67,453.14]
["binance-futures","SOLUSDT",1745280120224,245.76,136.68,136.67,441.64]
["binance-futures","SOLUSDT",1745280120282,53.44,136.68,136.67,446.42]
["binance-futures","SOLUSDT",1745280120332,25.32,136.68,136.67,529.19]
["binance-futures","SOLUSDT",1745280120383,25.36,136.68,136.67,508.86]
["binance-futures","SOLUSDT",1745280120436,148.25,136.68,136.67,505.93]
["binance-futures","SOLUSDT",1745280120483,221.12,136.68,136.67,464.0]
["binance-futures","SOLUSDT",1745280120537,139.62,136.68,136.67,464.06]
["binance-futures","SOLUSDT",1745280120574,139.09,136.68,136.67,508.99]
["binance-futures","SOLUSDT",1745280120684,139.42,136.68,136.67,466.64]
["binance-futures","SOLUSDT",1745280120801,139.42,136.68,136.67,472.14]
["binance-futures","SOLUSDT",1745280120857,41.17,136.68,136.67,611.3]
["binance-futures","SOLUSDT",1745280120922,222.48,136.69,136.68,638.85]
["binance-futures","SOLUSDT",1745280120970,192.31,136.69,136.68,639.25]
["binance-futures","SOLUSDT",1745280121025,192.31,136.69,136.68,639.42]
["binance-futures","SOLUSDT",1745280121082,165.54,136.69,136.68,639.42]
["binance-futures","SOLUSDT",1745280121136,271.7,136.69,136.68,442.94]
["binance-futures","SOLUSDT",1745280121193,619.83,136.69,136.68,412.31]
["binance-futures","SOLUSDT",1745280121243,371.83,136.69,136.68,378.99]
["binance-futures","SOLUSDT",1745280121351,405.34,136.69,136.68,382.04]
["binance-futures","SOLUSDT",1745280121407,405.34,136.69,136.68,382.07]
["binance-futures","SOLUSDT",1745280121455,414.33,136.69,136.68,235.07]
["binance-futures","SOLUSDT",1745280121518,1304.84,136.68,136.67,74.67]
["binance-futures","SOLUSDT",1745280121568,1075.93,136.68,136.67,14.37]
["binance-futures","SOLUSDT",1745280121620,357.25,136.67,136.66,309.46]
["binance-futures","SOLUSDT",1745280121672,245.84,136.67,136.66,309.46]
["binance-futures","SOLUSDT",1745280121724,156.15,136.67,136.66,407.64]
["binance-futures","SOLUSDT",1745280121826,123.5,136.67,136.66,501.24]
["binance-futures","SOLUSDT",1745280121881,155.5,136.67,136.66,399.77]
["binance-futures","SOLUSDT",1745280121931,901.55,136.67,136.66,169.12]
["binance-futures","SOLUSDT",1745280121982,720.34,136.67,136.66,211.35]
["binance-futures","SOLUSDT",1745280122031,721.16,136.67,136.66,169.35]
["binance-futures","SOLUSDT",1745280122107,306.33,136.67,136.66,172.28]
["binance-futures","SOLUSDT",1745280122166,306.39,136.67,136.66,172.28]
["binance-futures","SOLUSDT",1745280122222,270.05,136.67,136.66,141.56]
["binance-futures","SOLUSDT",1745280122274,641.34,136.67,136.66,133.44]
["binance-futures","SOLUSDT",1745280122325,641.19,136.67,136.66,111.9]
["binance-futures","SOLUSDT",1745280122377,268.77,136.67,136.66,403.96]
["binance-futures","SOLUSDT",1745280122430,402.99,136.68,136.67,189.42]
["binance-futures","SOLUSDT",1745280122473,676.88,136.68,136.67,89.02]
["binance-futures","SOLUSDT",1745280122522,811.53,136.68,136.67,89.02]
["binance-futures","SOLUSDT",1745280122583,796.77,136.68,136.67,92.5]
["binance-futures","SOLUSDT",1745280122633,712.36,136.68,136.67,25.85]
["binance-futures","SOLUSDT",1745280122673,712.94,136.68,136.67,25.48]
["binance-futures","SOLUSDT",1745280122740,8.0,136.67,136.66,196.96]
["binance-futures","SOLUSDT",1745280122788,726.83,136.67,136.66,395.34]
["binance-futures","SOLUSDT",1745280122830,647.61,136.67,136.66,444.21]
["binance-futures","SOLUSDT",1745280122896,647.74,136.67,136.66,444.34]
["binance-futures","SOLUSDT",1745280122942,688.89,136.67,136.66,444.34]
["binance-futures","SOLUSDT",1745280123052,688.89,136.67,136.66,409.28]
["binance-futures","SOLUSDT",1745280123098,688.89,136.67,136.66,379.64]
["binance-futures","SOLUSDT",1745280123158,130.0,136.67,136.66,936.01]
["binance-futures","SOLUSDT",1745280123211,84.12,136.67,136.66,936.01]
["binance-futures","SOLUSDT",1745280123262,84.24,136.67,136.66,936.01]
["binance-futures","SOLUSDT",1745280123312,8.83,136.67,136.66,975.67]
["binance-futures","SOLUSDT",1745280123365,162.91,136.69,136.68,1118.05]
["binance-futures","SOLUSDT",1745280123416,17.17,136.69,136.68,1541.05]
["binance-futures","SOLUSDT",1745280123467,17.04,136.69,136.68,1540.82]
["binance-futures","SOLUSDT",1745280123518,186.45,136.7,136.69,1240.13]
["binance-futures","SOLUSDT",1745280123569,161.32,136.7,136.69,1240.26]
["binance-futures","SOLUSDT",1745280123611,166.39,136.7,136.69,1240.26]
["binance-futures","SOLUSDT",1745280123671,170.88,136.7,136.69,1238.16]
["binance-futures","SOLUSDT",1745280123724,145.88,136.7,136.69,1238.21]
["binance-futures","SOLUSDT",1745280123777,145.92,136.7,136.69,1238.25]
["binance-futures","SOLUSDT",1745280123825,145.92,136.7,136.69,1238.55]
["binance-futures","SOLUSDT",1745280123878,146.73,136.7,136.69,1238.55]
["binance-futures","SOLUSDT",1745280123928,147.6,136.7,136.69,1238.55]
["binance-futures","SOLUSDT",1745280123981,147.6,136.7,136.69,1233.53]
["binance-futures","SOLUSDT",1745280124035,132.41,136.71,136.7,2203.41]
["binance-futures","SOLUSDT",1745280124086,30.54,136.71,136.7,1348.53]
["binance-futures","SOLUSDT",1745280124137,54.52,136.71,136.7,1746.59]
["binance-futures","SOLUSDT",1745280124185,560.18,136.71,136.7,940.71]
["binance-futures","SOLUSDT",1745280124240,560.31,136.71,136.7,938.5]
["binance-futures","SOLUSDT",1745280124293,295.3,136.71,136.7,939.81]
["binance-futures","SOLUSDT",1745280124344,272.24,136.71,136.7,986.19]
["binance-futures","SOLUSDT",1745280124395,122.99,136.71,136.7,982.99]
["binance-futures","SOLUSDT",1745280124447,55.11,136.71,136.7,981.34]
["binance-futures","SOLUSDT",1745280124499,66.37,136.71,136.7,980.48]
["binance-futures","SOLUSDT",1745280124550,75.1,136.71,136.7,980.1]
["binance-futures","SOLUSDT",1745280124606,140.75,136.71,136.7,979.76]
["binance-futures","SOLUSDT",1745280124649,267.42,136.71,136.7,970.18]
["binance-futures","SOLUSDT",1745280124709,268.94,136.71,136.7,977.74]
["binance-futures","SOLUSDT",1745280124747,315.94,136.71,136.7,972.93]
["binance-futures","SOLUSDT",1745280124820,318.08,136.71,136.7,971.64]
["binance-futures","SOLUSDT",1745280124886,143.54,136.71,136.7,994.09]
["binance-futures","SOLUSDT",1745280124934,64.38,136.71,136.7,1035.87]
["binance-futures","SOLUSDT",1745280124983,93.49,136.71,136.7,1042.79]
["binance-futures","SOLUSDT",1745280125037,39.8,136.71,136.7,1043.05]
["binance-futures","SOLUSDT",1745280125144,41.09,136.71,136.7,1043.05]
["binance-futures","SOLUSDT",1745280125196,66.96,136.71,136.7,1043.31]
["binance-futures","SOLUSDT",1745280125250,68.56,136.71,136.7,1043.26]
["binance-futures","SOLUSDT",1745280125302,55.9,136.71,136.7,1046.64]
["binance-futures","SOLUSDT",1745280125352,56.44,136.71,136.7,1039.61]
["binance-futures","SOLUSDT",1745280125449,85.09,136.71,136.7,1024.98]
["binance-futures","SOLUSDT",1745280125504,58.19,136.71,136.7,1024.98]
["binance-futures","SOLUSDT",1745280125578,58.24,136.71,136.7,1024.98]
["binance-futures","SOLUSDT",1745280125631,114.02,136.71,136.7,904.98]
["binance-futures","SOLUSDT",1745280125679,601.56,136.71,136.7,627.48]
["binance-futures","SOLUSDT",1745280125733,353.99,136.71,136.7,597.78]
["binance-futures","SOLUSDT",1745280125782,201.01,136.71,136.7,597.78]
["binance-futures","SOLUSDT",1745280125834,204.04,136.71,136.7,589.55]
["binance-futures","SOLUSDT",1745280125875,94.87,136.71,136.7,589.55]
["binance-futures","SOLUSDT",1745280125926,94.87,136.71,136.7,621.55]
["binance-futures","SOLUSDT",1745280125976,96.16,136.71,136.7,629.25]
["binance-futures","SOLUSDT",1745280126017,93.23,136.71,136.7,665.25]
["binance-futures","SOLUSDT",1745280126090,65.08,136.71,136.7,668.21]
["binance-futures","SOLUSDT",1745280126201,335.34,136.71,136.7,616.34]
["binance-futures","SOLUSDT",1745280126255,471.02,136.71,136.7,616.34]
["binance-futures","SOLUSDT",1745280126306,471.15,136.71,136.7,616.34]
["binance-futures","SOLUSDT",1745280126358,471.15,136.71,136.7,616.26]
["binance-futures","SOLUSDT",1745280126404,474.01,136.71,136.7,616.26]
["binance-futures","SOLUSDT",1745280126462,399.88,136.71,136.7,616.3]
["binance-futures","SOLUSDT",1745280126627,442.79,136.71,136.7,616.58]
["binance-futures","SOLUSDT",1745280126672,444.19,136.71,136.7,616.58]
["binance-futures","SOLUSDT",1745280126723,443.53,136.71,136.7,616.58]
["binance-futures","SOLUSDT",1745280126790,444.26,136.71,136.7,584.62]
["binance-futures","SOLUSDT",1745280126828,379.58,136.71,136.7,538.54]
["binance-futures","SOLUSDT",1745280126888,268.48,136.71,136.7,616.62]
["binance-futures","SOLUSDT",1745280126946,268.48,136.71,136.7,620.63]
["binance-futures","SOLUSDT",1745280126997,108.33,136.71,136.7,624.96]
["binance-futures","SOLUSDT",1745280127033,106.3,136.71,136.7,624.96]
["binance-futures","SOLUSDT",1745280127097,95.33,136.71,136.7,669.18]
["binance-futures","SOLUSDT",1745280127161,139.11,136.71,136.7,669.26]
["binance-futures","SOLUSDT",1745280127211,139.18,136.71,136.7,669.26]
["binance-futures","SOLUSDT",1745280127317,139.18,136.71,136.7,669.04]
["binance-futures","SOLUSDT",1745280127370,139.72,136.71,136.7,669.27]
["binance-futures","SOLUSDT",1745280131830,863.11,136.71,136.7,58.75]
["binance-futures","SOLUSDT",1745280198253,439.65,136.57,136.56,217.36]
["binance-futures","SOLUSDT",1745280235160,166.82,136.58,136.57,529.87]
["binance-futures","SOLUSDT",1745280289578,697.28,136.41,136.4,449.83]
["binance-futures","SOLUSDT",1745280344185,1119.63,136.33,136.32,116.53]
["binance-futures","SOLUSDT",1745280386006,1541.39,136.49,136.48,154.96]
["binance-futures","SOLUSDT",1745280412058,986.65,136.57,136.56,94.93]
["binance-futures","SOLUSDT",1745280472951,226.15,136.89,136.88,438.94]
["binance-futures","SOLUSDT",1745280499005,498.43,136.7,136.69,330.28]
["binance-futures","SOLUSDT",1745280530423,150.54,136.61,136.6,408.52]
["binance-futures","SOLUSDT",1745280586366,315.13,136.48,136.47,413.69]
["binance-futures","SOLUSDT",1745280633728,561.95,136.4,136.39,393.16]
["binance-futures","SOLUSDT",1745280675354,271.29,136.38,136.37,611.35]
["binance-futures","SOLUSDT",1745280700121,203.16,136.36,136.35,876.13]
["binance-futures","SOLUSDT",1745280761729,371.41,136.19,136.18,305.33]
["binance-futures","SOLUSDT",1745280791026,1059.91,136.2,136.19,180.68]
["binance-futures","SOLUSDT",1745280868222,932.75,136.2,136.19,100.92]
["binance-futures","SOLUSDT",1745280885714,554.18,136.3,136.29,692.53]
["binance-futures","SOLUSDT",1745280951360,1542.42,136.5,136.49,108.88]
["binance-futures","SOLUSDT",1745280974622,11.18,136.54,136.53,587.26]
["binance-futures","SOLUSDT",1745281046036,180.51,136.5,136.49,1241.11]
["binance-futures","SOLUSDT",1745281058635,60.1,136.54,136.53,538.27]
["binance-futures","SOLUSDT",1745281092406,5.75,136.46,136.45,1458.26]
["binance-futures","SOLUSDT",1745281140834,866.68,136.37,136.36,154.52]
["binance-futures","SOLUSDT",1745281179386,607.28,136.65,136.64,338.37]
["binance-futures","SOLUSDT",1745281240253,48.02,136.55,136.54,448.43]
["binance-futures","SOLUSDT",1745281269411,1183.59,136.47,136.46,63.75]
["binance-futures","SOLUSDT",1745281341773,134.97,136.57,136.56,577.8]
["binance-futures","SOLUSDT",1745281373524,820.49,136.55,136.54,267.27]
["binance-futures","SOLUSDT",1745281434865,55.16,136.44,136.43,376.19]
["binance-futures","SOLUSDT",1745281482803,1205.41,136.57,136.56,60.16]
["binance-futures","SOLUSDT",1745281529467,64.54,136.55,136.54,775.32]
["binance-futures","SOLUSDT",1745281548276,404.89,136.61,136.6,651.13]
["binance-futures","SOLUSDT",1745281581120,37.88,136.69,136.68,1331.28]
["binance-futures","SOLUSDT",1745281647861,1050.98,136.67,136.66,61.48]
["binance-futures","SOLUSDT",1745281679136,339.56,136.66,136.65,287.02]
["binance-futures","SOLUSDT",1745281747587,1212.85,136.69,136.68,388.41]
["binance-futures","SOLUSDT",1745281794180,234.92,136.72,136.71,737.28]
["binance-futures","SOLUSDT",1745281845113,155.27,136.58,136.57,1290.57]
["binance-futures","SOLUSDT",1745281883197,1355.31,136.6,136.59,153.51]
["binance-futures","SOLUSDT",1745281941427,1181.6,136.46,136.45,1504.52]
["binance-futures","SOLUSDT",1745281967152,236.29,136.39,136.38,519.07]
["binance-futures","SOLUSDT",1745282036946,195.54,136.28,136.27,851.98]
["binance-futures","SOLUSDT",1745282062865,630.37,136.26,136.25,748.6]
["binance-futures","SOLUSDT",1745282117228,893.22,136.0,135.99,414.87]
["binance-futures","SOLUSDT",1745282146649,192.97,136.04,136.03,912.03]
["binance-futures","SOLUSDT",1745282167763,44.64,135.55,135.53,391.3]
["binance-futures","SOLUSDT",1745282226347,1027.09,134.87,134.86,46.94]
["binance-futures","SOLUSDT",1745282242425,207.04,134.9,134.89,330.72]
["binance-futures","SOLUSDT",1745282279274,583.77,134.98,134.97,53.97]
["binance-futures","SOLUSDT",1745282322809,1302.66,135.18,135.17,236.25]
["binance-futures","SOLUSDT",1745282375658,456.15,135.49,135.48,144.7]
["binance-futures","SOLUSDT",1745282405830,57.81,135.71,135.7,504.72]
["binance-futures","SOLUSDT",1745282467695,1401.59,135.91,135.89,205.51]
["binance-futures","SOLUSDT",1745282489729,887.8,135.93,135.92,357.34]
["binance-futures","SOLUSDT",1745282551322,679.62,135.8,135.79,372.97]
["binance-futures","SOLUSDT",1745282591234,95.03,135.81,135.8,886.98]
["binance-futures","SOLUSDT",1745282599415,1818.77,135.78,135.77,10.49]
["binance-futures","SOLUSDT",1745282649345,16.79,136.22,136.21,761.95]
["binance-futures","SOLUSDT",1745282683738,139.92,136.06,136.05,572.84]
["binance-futures","SOLUSDT",1745282746221,98.12,135.7,135.69,344.11]
["binance-futures","SOLUSDT",1745282765933,153.88,135.52,135.51,383.77]
["binance-futures","SOLUSDT",1745282828366,12.3,135.63,135.62,1238.3]
["binance-futures","SOLUSDT",1745282862843,174.52,135.62,135.61,250.6]
["binance-futures","SOLUSDT",1745282916148,362.74,135.75,135.74,416.28]
["binance-futures","SOLUSDT",1745282943704,611.66,135.88,135.87,120.56]
["binance-futures","SOLUSDT",1745283004485,234.35,135.97,135.96,601.46]
["binance-futures","SOLUSDT",1745283027850,618.31,135.99,135.98,306.74]
["binance-futures","SOLUSDT",1745283068754,521.51,136.08,136.07,1094.87]
["binance-futures","SOLUSDT",1745283118583,561.23,136.09,136.08,750.31]
["binance-futures","SOLUSDT",1745283173671,441.62,136.09,136.08,527.33]
["binance-futures","SOLUSDT",1745283209226,423.32,136.22,136.21,433.74]
["binance-futures","SOLUSDT",1745283234485,247.88,136.18,136.17,552.66]
["binance-futures","SOLUSDT",1745283297277,163.51,136.62,136.61,830.35]
["binance-futures","SOLUSDT",1745283319364,303.66,136.69,136.68,1040.75]
["binance-futures","SOLUSDT",1745283354238,739.28,136.71,136.7,154.11]
["binance-futures","SOLUSDT",1745283408414,45.14,136.51,136.5,715.03]
["binance-futures","SOLUSDT",1745283457777,248.0,136.67,136.66,630.34]
["binance-futures","SOLUSDT",1745283496517,153.67,136.95,136.94,365.79]
["binance-futures","SOLUSDT",1745283555282,95.37,137.05,137.04,199.61]
["binance-futures","SOLUSDT",1745283578097,639.13,137.07,137.06,105.11]
["binance-futures","SOLUSDT",1745283601730,7.19,137.08,137.07,1410.26]
["binance-futures","SOLUSDT",1745283672645,48.75,136.73,136.72,678.16]
["binance-futures","SOLUSDT",1745283687311,467.35,136.68,136.67,421.81]
["binance-futures","SOLUSDT",1745283733712,88.54,136.96,136.95,1014.54]
["binance-futures","SOLUSDT",1745283775132,166.76,137.13,137.12,720.02]
["binance-futures","SOLUSDT",1745283838255,1533.83,137.1,137.09,47.65]
["binance-futures","SOLUSDT",1745283852052,88.1,137.22,137.21,882.64]
["binance-futures","SOLUSDT",1745283923346,353.78,137.12,137.11,969.2]
["binance-futures","SOLUSDT",1745283930537,544.57,137.12,137.11,469.97]
["binance-futures","SOLUSDT",1745283967947,231.48,137.21,137.2,515.41]
["binance-futures","SOLUSDT",1745284031078,326.33,137.37,137.36,543.72]
["binance-futures","SOLUSDT",1745284053616,329.4,137.49,137.48,536.11]
["binance-futures","SOLUSDT",1745284117693,910.78,137.53,137.52,115.76]
["binance-futures","SOLUSDT",1745284148120,40.25,137.65,137.64,741.47]
["binance-futures","SOLUSDT",1745284202493,477.51,137.58,137.57,412.06]
["binance-futures","SOLUSDT",1745284245523,416.81,137.63,137.62,284.95]
["binance-futures","SOLUSDT",1745284285660,161.28,137.67,137.66,611.68]
["binance-futures","SOLUSDT",1745284303525,102.78,137.72,137.71,658.01]
["binance-futures","SOLUSDT",1745284366379,214.99,137.97,137.96,212.22]
["binance-futures","SOLUSDT",1745284387761,641.39,138.14,138.13,129.73]
["binance-futures","SOLUSDT",1745284414354,240.42,138.06,138.05,807.33]
["binance-futures","SOLUSDT",1745284470189,492.84,138.09,138.08,247.94]
["binance-futures","SOLUSDT",1745284512023,277.69,138.12,138.11,527.64]
["binance-futures","SOLUSDT",1745284551238,194.43,138.42,138.41,309.9]
["binance-futures","SOLUSDT",1745284599688,726.02,138.51,138.5,0.59]
["binance-futures","SOLUSDT",1745284626052,262.1,138.53,138.52,477.1]
["binance-futures","SOLUSDT",1745284646532,680.17,138.38,138.37,68.17]
["binance-futures","SOLUSDT",1745284705554,371.21,138.78,138.77,580.81]
["binance-futures","SOLUSDT",1745284722413,43.65,138.92,138.91,353.54]
["binance-futures","SOLUSDT",1745284757173,508.04,138.98,138.97,26.06]
["binance-futures","SOLUSDT",1745284798387,16.1,138.82,138.81,687.48]
["binance-futures","SOLUSDT",1745284826669,59.55,139.19,139.18,921.23]
["binance-futures","SOLUSDT",1745284873831,29.88,139.03,139.02,973.43]
["binance-futures","SOLUSDT",1745284893528,179.68,139.28,139.27,283.38]
["binance-futures","SOLUSDT",1745284930774,13.96,139.03,139.02,1158.25]
["binance-futures","SOLUSDT",1745284970014,349.77,138.98,138.97,88.34]
["binance-futures","SOLUSDT",1745285020468,759.06,138.86,138.85,164.7]
["binance-futures","SOLUSDT",1745285046576,284.84,138.7,138.69,386.65]
["binance-futures","SOLUSDT",1745285111731,1428.76,138.47,138.46,263.5]
["binance-futures","SOLUSDT",1745285126137,9.96,138.56,138.55,757.67]
["binance-futures","SOLUSDT",1745285187463,473.67,138.31,138.3,406.24]
["binance-futures","SOLUSDT",1745285223430,1580.06,138.32,138.31,119.14]
["binance-futures","SOLUSDT",1745285266975,1538.23,138.31,138.3,109.04]
["binance-futures","SOLUSDT",1745285279727,753.43,138.34,138.33,162.28]
["binance-futures","SOLUSDT",1745285311217,266.63,138.26,138.25,186.41]
["binance-futures","SOLUSDT",1745285374615,412.24,138.26,138.25,499.98]
["binance-futures","SOLUSDT",1745285396406,752.36,138.19,138.18,90.69]
["binance-futures","SOLUSDT",1745285457127,3.84,138.25,138.24,470.45]
["binance-futures","SOLUSDT",1745285491511,839.16,138.53,138.52,174.34]
["binance-futures","SOLUSDT",1745285539493,325.84,138.78,138.77,204.2]
["binance-futures","SOLUSDT",1745285586072,449.11,138.94,138.93,76.9]
["binance-futures","SOLUSDT",1745285619474,57.39,138.94,138.93,761.96]
["binance-futures","SOLUSDT",1745285640870,246.38,138.92,138.91,385.97]
["binance-futures","SOLUSDT",1745285701158,100.52,138.74,138.73,366.07]
["binance-futures","SOLUSDT",1745285725801,169.28,138.75,138.74,304.36]
["binance-futures","SOLUSDT",1745285778958,1026.75,138.69,138.68,536.52]
["binance-futures","SOLUSDT",1745285811364,194.22,138.69,138.68,226.28]
["binance-futures","SOLUSDT",1745285838392,82.72,138.79,138.78,556.3]
["binance-futures","SOLUSDT",1745285898676,259.09,138.54,138.53,347.39]
["binance-futures","SOLUSDT",1745285922484,337.98,138.62,138.61,14.21]
["binance-futures","SOLUSDT",1745285958223,678.41,138.69,138.68,160.55]
["binance-futures","SOLUSDT",1745286007192,1557.7,138.63,138.62,46.18]
["binance-futures","SOLUSDT",1745286059508,157.01,138.62,138.61,1018.83]
["binance-futures","SOLUSDT",1745286096038,270.65,138.7,138.69,420.96]
["binance-futures","SOLUSDT",1745286162900,307.18,138.95,138.94,270.09]
["binance-futures","SOLUSDT",1745286184049,301.38,138.82,138.81,476.45]
["binance-futures","SOLUSDT",1745286250883,427.72,139.02,139.01,120.31]
["binance-futures","SOLUSDT",1745286284615,431.15,138.98,138.97,345.03]
["binance-futures","SOLUSDT",1745286296328,28.39,139.01,139.0,738.48]
["binance-futures","SOLUSDT",1745286345553,1112.86,138.95,138.94,229.78]
["binance-futures","SOLUSDT",1745286383643,605.21,139.0,138.99,113.21]
["binance-futures","SOLUSDT",1745286446064,193.76,138.72,138.71,735.37]
["binance-futures","SOLUSDT",1745286471704,486.94,138.78,138.77,84.22]
["binance-futures","SOLUSDT",1745286536753,288.86,138.68,138.67,261.84]
["binance-futures","SOLUSDT",1745286568278,278.88,138.78,138.77,949.13]
["binance-futures","SOLUSDT",1745286625646,148.01,138.95,138.94,293.68]
["binance-futures","SOLUSDT",1745286649599,293.95,139.02,139.01,491.75]
["binance-futures","SOLUSDT",1745286709696,82.63,139.05,139.04,793.12]
["binance-futures","SOLUSDT",1745286746711,756.69,138.95,138.94,153.09]
["binance-futures","SOLUSDT",1745286753749,525.51,138.91,138.9,408.31]
["binance-futures","SOLUSDT",1745286822272,100.45,139.03,139.02,1023.61]
["binance-futures","SOLUSDT",1745286874910,769.4,139.15,139.14,114.26]
["binance-futures","SOLUSDT",1745286916196,101.9,139.24,139.23,822.41]
["binance-futures","SOLUSDT",1745286935703,139.7,139.4,139.39,442.17]
["binance-futures","SOLUSDT",1745287000309,282.71,139.27,139.26,499.43]
["binance-futures","SOLUSDT",1745287021215,606.11,139.16,139.15,42.45]
["binance-futures","SOLUSDT",1745287051501,145.0,139.0,138.99,367.41]
["binance-futures","SOLUSDT",1745287113298,90.79,139.06,139.05,951.49]
["binance-futures","SOLUSDT",1745287162466,1215.8,139.13,139.12,188.77]
["binance-futures","SOLUSDT",1745287205832,14.94,139.24,139.23,414.08]
["binance-futures","SOLUSDT",1745287259695,103.36,139.39,139.38,278.64]
["binance-futures","SOLUSDT",1745287285898,92.03,139.46,139.45,920.45]
["binance-futures","SOLUSDT",1745287306399,224.57,139.43,139.42,209.52]
["binance-futures","SOLUSDT",1745287372169,381.31,139.18,139.17,289.18]
["binance-futures","SOLUSDT",1745287388668,270.54,139.23,139.22,220.25]
["binance-futures","SOLUSDT",1745287430900,259.19,139.24,139.23,1640.89]
["binance-futures","SOLUSDT",1745287476397,342.14,139.34,139.33,608.8]
["binance-futures","SOLUSDT",1745287511650,266.35,139.4,139.39,286.55]
["binance-futures","SOLUSDT",1745287563261,95.7,139.3,139.29,835.56]
["binance-futures","SOLUSDT",1745287627656,871.16,139.25,139.24,186.69]
["binance-futures","SOLUSDT",1745287653927,177.93,139.26,139.25,467.27]
["binance-futures","SOLUSDT",1745287716565,260.35,139.14,139.13,869.58]
["binance-futures","SOLUSDT",1745287734651,974.28,139.04,139.03,552.98]
["binance-futures","SOLUSDT",1745287760307,156.39,138.88,138.87,770.58]
["binance-futures","SOLUSDT",1745287833164,31.84,138.85,138.84,931.2]
["binance-futures","SOLUSDT",1745287846015,654.78,138.88,138.87,44.75]
["binance-futures","SOLUSDT",1745287906615,440.48,138.7,138.69,290.52]
["binance-futures","SOLUSDT",1745287948428,27.62,138.79,138.78,1458.69]
["binance-futures","SOLUSDT",1745287994462,2300.1,138.73,138.72,0.89]
["binance-futures","SOLUSDT",1745288010438,252.83,138.7,138.69,844.0]
["binance-futures","SOLUSDT",1745288083438,614.48,138.73,138.72,460.4]
["binance-futures","SOLUSDT",1745288112097,721.94,138.76,138.75,241.66]
["binance-futures","SOLUSDT",1745288172312,119.58,138.62,138.61,751.58]
["binance-futures","SOLUSDT",1745288194878,1248.55,138.57,138.56,17.4]
["binance-futures","SOLUSDT",1745288237127,102.7,138.69,138.68,832.65]
["binance-futures","SOLUSDT",1745288285837,769.83,138.57,138.56,23.61]
["binance-futures","SOLUSDT",1745288341053,507.96,138.43,138.42,61.8]
["binance-futures","SOLUSDT",1745288375106,896.93,138.35,138.34,927.55]
["binance-futures","SOLUSDT",1745288398339,444.88,138.29,138.28,101.44]
["binance-futures","SOLUSDT",1745288456354,750.62,138.7,138.69,767.41]
["binance-futures","SOLUSDT",1745288478710,419.03,138.54,138.53,185.36]
["binance-futures","SOLUSDT",1745288517610,670.54,138.57,138.56,309.88]
["binance-futures","SOLUSDT",1745288569407,171.93,138.74,138.73,1414.8]
["binance-futures","SOLUSDT",1745288600042,203.82,138.72,138.71,1195.96]
["binance-futures","SOLUSDT",1745288657398,965.77,138.77,138.76,147.09]
["binance-futures","SOLUSDT",1745288679950,730.76,138.71,138.7,77.08]
["binance-futures","SOLUSDT",1745288738769,286.18,138.92,138.91,331.91]
["binance-futures","SOLUSDT",1745288765231,534.33,139.0,138.99,365.57]
["binance-futures","SOLUSDT",1745288822400,315.76,138.87,138.86,573.86]
["binance-futures","SOLUSDT",1745288853327,371.17,138.65,138.64,54.71]
["binance-futures","SOLUSDT",1745288916453,335.27,138.5,138.49,160.6]
["binance-futures","SOLUSDT",1745288935327,317.21,138.46,138.45,389.99]
["binance-futures","SOLUSDT",1745288998590,132.45,138.6,138.59,712.27]
["binance-futures","SOLUSDT",1745289034397,145.53,138.37,138.36,1063.1]
["binance-futures","SOLUSDT",1745289081323,281.7,138.44,138.43,145.02]
["binance-futures","SOLUSDT",1745289090315,456.0,138.46,138.45,112.47]
["binance-futures","SOLUSDT",1745289167700,322.03,138.74,138.73,252.05]
["binance-futures","SOLUSDT",1745289191088,48.22,138.73,138.72,839.24]
["binance-futures","SOLUSDT",1745289212826,116.41,138.77,138.76,346.05]
["binance-futures","SOLUSDT",1745289273123,327.89,138.96,138.95,404.5]
["binance-futures","SOLUSDT",1745289306820,107.38,138.88,138.87,600.33]
["binance-futures","SOLUSDT",1745289363656,262.69,138.83,138.82,327.81]
["binance-futures","SOLUSDT",1745289412636,149.8,138.95,138.94,507.03]
["binance-futures","SOLUSDT",1745289454445,422.45,139.0,138.99,300.61]
["binance-futures","SOLUSDT",1745289503328,274.37,138.85,138.84,303.23]
["binance-futures","SOLUSDT",1745289554034,120.09,138.77,138.76,1313.11]
["binance-futures","SOLUSDT",1745289578751,182.08,138.6,138.59,959.92]
["binance-futures","SOLUSDT",1745289611426,1506.12,138.6,138.59,565.75]
["binance-futures","SOLUSDT",1745289669429,1156.97,138.8,138.79,957.36]
["binance-futures","SOLUSDT",1745289694048,626.09,138.77,138.76,417.16]
["binance-futures","SOLUSDT",1745289760844,1533.92,138.65,138.64,25.31]
["binance-futures","SOLUSDT",1745289801544,345.9,138.57,138.56,459.19]
["binance-futures","SOLUSDT",1745289854004,183.42,138.57,138.56,768.05]
["binance-futures","SOLUSDT",1745289878649,50.74,138.59,138.58,1416.03]
["binance-futures","SOLUSDT",1745289931546,974.09,138.52,138.51,236.08]
["binance-futures","SOLUSDT",1745289972298,1475.18,138.78,138.77,65.92]
["binance-futures","SOLUSDT",1745290034823,679.45,138.79,138.78,137.4]
["binance-futures","SOLUSDT",1745290061166,98.53,138.87,138.86,977.23]
["binance-futures","SOLUSDT",1745290098335,8.6,138.85,138.84,637.45]
["binance-futures","SOLUSDT",1745290156203,286.17,138.86,138.85,466.79]
["binance-futures","SOLUSDT",1745290181245,455.94,138.91,138.9,339.27]
["binance-futures","SOLUSDT",1745290230182,63.61,138.82,138.81,664.27]
["binance-futures","SOLUSDT",1745290275430,808.37,138.86,138.85,62.08]
["binance-futures","SOLUSDT",1745290333897,87.72,139.09,139.08,1604.63]
["binance-futures","SOLUSDT",1745290359897,673.21,139.06,139.05,13.15]
["binance-futures","SOLUSDT",1745290426381,910.14,138.77,138.76,70.17]
["binance-futures","SOLUSDT",1745290454566,190.38,138.71,138.7,723.08]
["binance-futures","SOLUSDT",1745290518103,23.54,138.8,138.79,710.33]
["binance-futures","SOLUSDT",1745290563330,718.71,138.87,138.86,70.03]
["binance-futures","SOLUSDT",1745290610913,98.28,138.91,138.9,1276.31]
["binance-futures","SOLUSDT",1745290646974,474.63,138.97,138.96,13.88]
["binance-futures","SOLUSDT",1745290659150,492.31,138.99,138.98,123.66]
["binance-futures","SOLUSDT",1745290726333,484.73,138.98,138.97,169.02]
["binance-futures","SOLUSDT",1745290752025,487.45,139.09,139.08,324.37]
["binance-futures","SOLUSDT",1745290814844,1024.18,139.12,139.11,6.99]
["binance-futures","SOLUSDT",1745290832351,877.12,139.12,139.11,111.31]
["binance-futures","SOLUSDT",1745290905481,649.01,139.01,139.0,256.88]
["binance-futures","SOLUSDT",1745290936375,2090.89,139.04,139.03,772.85]
["binance-futures","SOLUSDT",1745290989563,277.62,139.27,139.26,363.17]
["binance-futures","SOLUSDT",1745291011668,417.34,139.16,139.15,392.69]
["binance-futures","SOLUSDT",1745291054233,314.33,139.23,139.22,267.0]
["binance-futures","SOLUSDT",1745291098546,197.69,139.19,139.18,835.45]
["binance-futures","SOLUSDT",1745291155030,327.49,139.06,139.05,74.86]
["binance-futures","SOLUSDT",1745291184920,152.06,139.1,139.09,220.07]
["binance-futures","SOLUSDT",1745291213704,748.77,139.06,139.05,86.19]
["binance-futures","SOLUSDT",1745291272407,76.12,139.11,139.1,1869.13]
["binance-futures","SOLUSDT",1745291294878,202.77,139.17,139.16,401.99]
["binance-futures","SOLUSDT",1745291333327,55.18,139.05,139.04,155.23]
["binance-futures","SOLUSDT",1745291381051,658.32,138.98,138.97,55.63]
["binance-futures","SOLUSDT",1745291430987,677.95,138.84,138.83,1155.18]
["binance-futures","SOLUSDT",1745291462064,625.81,138.81,138.8,258.48]
["binance-futures","SOLUSDT",1745291506598,580.37,138.87,138.86,310.85]
["binance-futures","SOLUSDT",1745291545949,768.02,138.96,138.95,114.11]
["binance-futures","SOLUSDT",1745291611012,327.22,138.97,138.96,557.0]
["binance-futures","SOLUSDT",1745291647174,1019.33,139.16,139.15,58.38]
["binance-futures","SOLUSDT",1745291656027,160.94,139.18,139.17,498.41]
["binance-futures","SOLUSDT",1745291723157,583.77,139.6,139.59,258.48]
["binance-futures","SOLUSDT",1745291738636,410.82,139.51,139.5,831.6]
["binance-futures","SOLUSDT",1745291778451,318.39,139.45,139.44,304.54]
["binance-futures","SOLUSDT",1745291818960,451.31,139.64,139.63,362.76]
["binance-futures","SOLUSDT",1745291881718,295.24,139.61,139.6,1132.63]
["binance-futures","SOLUSDT",1745291892678,1057.93,139.67,139.66,149.06]
["binance-futures","SOLUSDT",1745291969694,368.22,139.43,139.42,327.22]
["binance-futures","SOLUSDT",1745291997831,347.99,139.41,139.4,1572.14]
["binance-futures","SOLUSDT",1745292060612,33.99,139.5,139.49,607.3]
["binance-futures","SOLUSDT",1745292083999,185.44,139.44,139.43,529.84]
["binance-futures","SOLUSDT",1745292122706,310.39,139.41,139.4,477.81]
["binance-futures","SOLUSDT",1745292176586,1961.79,139.42,139.41,155.08]
["binance-futures","SOLUSDT",1745292229774,2229.57,139.5,139.49,491.2]
["binance-futures","SOLUSDT",1745292266397,406.81,139.54,139.53,192.72]
["binance-futures","SOLUSDT",1745292289199,1102.85,139.55,139.54,36.24]
["binance-futures","SOLUSDT",1745292357302,911.77,139.58,139.57,215.0]
["binance-futures","SOLUSDT",1745292382259,622.87,139.57,139.56,277.67]
["binance-futures","SOLUSDT",1745292418733,959.56,139.48,139.47,133.79]
["binance-futures","SOLUSDT",1745292477183,979.31,139.5,139.49,129.84]
["binance-futures","SOLUSDT",1745292527834,555.19,139.36,139.35,111.27]
["binance-futures","SOLUSDT",1745292569277,54.37,139.16,139.15,1517.56]
["binance-futures","SOLUSDT",1745292610622,770.89,139.14,139.13,87.48]
["binance-futures","SOLUSDT",1745292659483,122.57,139.15,139.14,1043.09]
["binance-futures","SOLUSDT",1745292683211,161.95,139.21,139.2,1002.27]
["binance-futures","SOLUSDT",1745292735604,901.72,139.37,139.36,201.92]
["binance-futures","SOLUSDT",1745292774849,876.97,139.42,139.41,189.14]
["binance-futures","SOLUSDT",1745292843311,754.02,139.48,139.47,181.8]
["binance-futures","SOLUSDT",1745292868299,242.87,139.32,139.31,959.78]
["binance-futures","SOLUSDT",1745292907285,461.71,139.32,139.31,236.95]
["binance-futures","SOLUSDT",1745292961465,695.54,139.47,139.46,162.87]
["binance-futures","SOLUSDT",1745293032476,67.3,139.35,139.34,496.25]
["binance-futures","SOLUSDT",1745293040128,649.03,139.36,139.35,129.27]
["binance-futures","SOLUSDT",1745293129696,1038.3,139.23,139.22,18.95]
["binance-futures","SOLUSDT",1745293150318,874.79,139.3,139.29,118.79]
["binance-futures","SOLUSDT",1745293179231,1007.0,139.28,139.27,138.54]
["binance-futures","SOLUSDT",1745293261673,164.22,139.3,139.29,1057.18]
["binance-futures","SOLUSDT",1745293272657,679.35,139.37,139.36,37.12]
["binance-futures","SOLUSDT",1745293341216,370.77,139.25,139.24,156.72]
["binance-futures","SOLUSDT",1745293389050,5.24,139.25,139.24,1026.59]
["binance-futures","SOLUSDT",1745293440535,170.38,139.15,139.14,458.98]
["binance-futures","SOLUSDT",1745293460318,376.06,139.29,139.28,414.04]
["binance-futures","SOLUSDT",1745293541848,84.32,139.3,139.29,472.6]
["binance-futures","SOLUSDT",1745293552695,1142.11,139.3,139.29,91.59]
["binance-futures","SOLUSDT",1745293643318,636.68,139.27,139.26,2103.27]
["binance-futures","SOLUSDT",1745293669669,246.82,139.22,139.21,954.33]
["binance-futures","SOLUSDT",1745293734754,910.59,139.25,139.24,349.59]
["binance-futures","SOLUSDT",1745293763341,166.11,139.3,139.29,1422.75]
["binance-futures","SOLUSDT",1745293803964,50.08,139.27,139.26,1899.99]
["binance-futures","SOLUSDT",1745293860841,583.96,139.27,139.26,168.45]
["binance-futures","SOLUSDT",1745293886628,714.1,139.22,139.21,71.32]
["binance-futures","SOLUSDT",1745293940058,632.21,139.24,139.23,198.49]
["binance-futures","SOLUSDT",1745293990589,1065.15,139.36,139.35,103.51]
["binance-futures","SOLUSDT",1745294057038,38.45,139.34,139.33,1143.48]
["binance-futures","SOLUSDT",1745294089344,27.96,139.33,139.32,1250.18]
["binance-futures","SOLUSDT",1745294124544,82.24,139.32,139.31,2264.81]
["binance-futures","SOLUSDT",1745294191889,80.79,139.25,139.24,1750.43]
["binance-futures","SOLUSDT",1745294218307,140.76,139.2,139.19,1228.46]
["binance-futures","SOLUSDT",1745294272430,398.2,139.18,139.17,652.85]
["binance-futures","SOLUSDT",1745294327183,163.8,139.09,139.08,804.27]
["binance-futures","SOLUSDT",1745294389538,250.75,139.3,139.29,749.89]
["binance-futures","SOLUSDT",1745294423338,1113.24,139.25,139.24,90.51]
["binance-futures","SOLUSDT",1745294493183,168.13,139.23,139.22,679.1]
["binance-futures","SOLUSDT",1745294512719,547.17,139.28,139.27,406.93]
["binance-futures","SOLUSDT",1745294584778,31.51,139.22,139.21,675.47]
["binance-futures","SOLUSDT",1745294625347,162.12,139.28,139.27,816.79]
["binance-futures","SOLUSDT",1745294678695,147.26,139.31,139.3,1000.49]
["binance-futures","SOLUSDT",1745294689944,168.25,139.27,139.26,426.97]
["binance-futures","SOLUSDT",1745294774189,968.65,139.15,139.14,290.22]
["binance-futures","SOLUSDT",1745294778820,618.83,139.16,139.15,291.0]
["binance-futures","SOLUSDT",1745294826136,426.61,139.23,139.22,262.18]
["binance-futures","SOLUSDT",1745294897630,326.25,139.11,139.1,448.49]
["binance-futures","SOLUSDT",1745294956404,699.82,139.44,139.43,317.75]
["binance-futures","SOLUSDT",1745294986468,272.95,139.41,139.4,449.08]
["binance-futures","SOLUSDT",1745295014827,233.24,139.47,139.46,741.28]
["binance-futures","SOLUSDT",1745295073407,89.66,139.33,139.32,320.8]
["binance-futures","SOLUSDT",1745295118760,334.22,139.28,139.27,355.03]
["binance-futures","SOLUSDT",1745295163376,311.62,139.1,139.09,389.31]
["binance-futures","SOLUSDT",1745295187002,662.36,139.08,139.07,34.78]
["binance-futures","SOLUSDT",1745295245456,1738.2,139.03,139.02,29.85]
["binance-futures","SOLUSDT",1745295284300,379.74,139.06,139.05,571.33]
["binance-futures","SOLUSDT",1745295314671,339.66,139.07,139.06,251.58]
["binance-futures","SOLUSDT",1745295381288,155.49,138.92,138.91,1190.59]
["binance-futures","SOLUSDT",1745295424631,443.05,138.93,138.92,163.86]
["binance-futures","SOLUSDT",1745295476983,642.71,138.87,138.86,150.75]
["binance-futures","SOLUSDT",1745295501645,757.74,138.9,138.89,107.77]
["binance-futures","SOLUSDT",1745295557036,150.25,138.86,138.85,626.32]
["binance-futures","SOLUSDT",1745295600192,130.73,138.89,138.88,849.47]
["binance-futures","SOLUSDT",1745295668407,138.35,139.01,139.0,983.54]
["binance-futures","SOLUSDT",1745295694414,87.38,138.89,138.88,1030.89]
["binance-futures","SOLUSDT",1745295766409,992.35,138.75,138.74,114.25]
["binance-futures","SOLUSDT",1745295801441,332.16,139.18,139.17,515.78]
["binance-futures","SOLUSDT",1745295815089,103.2,139.13,139.12,544.99]
["binance-futures","SOLUSDT",1745295892337,1326.68,139.14,139.13,98.26]
["binance-futures","SOLUSDT",1745295915166,214.23,139.06,139.05,192.55]
["binance-futures","SOLUSDT",1745295961315,459.82,139.04,139.03,199.19]
["binance-futures","SOLUSDT",1745296017030,140.13,138.99,138.98,614.38]
["binance-futures","SOLUSDT",1745296090313,271.92,139.09,139.08,519.44]
["binance-futures","SOLUSDT",1745296146131,137.9,139.16,139.15,725.62]
["binance-futures","SOLUSDT",1745296188627,113.38,139.16,139.15,412.86]
["binance-futures","SOLUSDT",1745296211746,854.19,139.19,139.18,272.93]
["binance-futures","SOLUSDT",1745296281033,1051.06,139.05,139.04,56.62]
["binance-futures","SOLUSDT",1745296323791,132.24,139.05,139.04,374.23]
["binance-futures","SOLUSDT",1745296333609,419.46,139.05,139.04,279.71]
["binance-futures","SOLUSDT",1745296407200,437.88,138.85,138.84,162.44]
["binance-futures","SOLUSDT",1745296457443,49.15,139.13,139.12,787.6]
["binance-futures","SOLUSDT",1745296503577,219.02,139.1,139.09,593.74]
["binance-futures","SOLUSDT",1745296525333,1595.02,139.05,139.04,392.91]
["binance-futures","SOLUSDT",1745296605407,51.81,139.01,139.0,441.82]
["binance-futures","SOLUSDT",1745296650421,1248.62,138.94,138.93,192.92]
["binance-futures","SOLUSDT",1745296710251,170.54,138.86,138.85,536.17]
["binance-futures","SOLUSDT",1745296736061,94.45,138.91,138.9,447.6]
["binance-futures","SOLUSDT",1745296783913,241.69,138.93,138.92,388.03]
["binance-futures","SOLUSDT",1745296833997,168.71,138.98,138.97,432.88]
["binance-futures","SOLUSDT",1745296872058,314.29,138.94,138.93,219.56]
["binance-futures","SOLUSDT",1745296928666,159.94,138.94,138.93,339.25]
["binance-futures","SOLUSDT",1745296987028,365.98,138.99,138.98,303.84]
["binance-futures","SOLUSDT",1745297030627,183.12,138.94,138.93,305.63]
["binance-futures","SOLUSDT",1745297057218,377.16,138.92,138.91,229.14]
["binance-futures","SOLUSDT",1745297127658,412.99,139.03,139.02,341.29]
["binance-futures","SOLUSDT",1745297158466,253.83,138.93,138.92,495.73]
["binance-futures","SOLUSDT",1745297195886,342.56,139.0,138.99,314.9]
["binance-futures","SOLUSDT",1745297259323,585.87,138.94,138.93,1768.05]
["binance-futures","SOLUSDT",1745297314672,176.35,138.91,138.9,357.3]
["binance-futures","SOLUSDT",1745297358902,897.37,138.95,138.94,135.05]
["binance-futures","SOLUSDT",1745297435746,163.73,138.9,138.89,340.67]
["binance-futures","SOLUSDT",1745297456194,93.21,138.92,138.91,648.26]
["binance-futures","SOLUSDT",1745297487952,273.67,138.82,138.81,864.96]
["binance-futures","SOLUSDT",1745297570298,722.32,138.88,138.87,173.79]
["binance-futures","SOLUSDT",1745297586982,107.05,138.89,138.88,559.34]
["binance-futures","SOLUSDT",1745297664258,83.49,138.92,138.91,376.56]
["binance-futures","SOLUSDT",1745297711820,325.62,138.99,138.98,553.03]
["binance-futures","SOLUSDT",1745297765354,559.68,138.96,138.95,246.56]
["binance-futures","SOLUSDT",1745297782508,321.08,138.94,138.93,540.05]
["binance-futures","SOLUSDT",1745297866845,615.43,138.7,138.69,529.96]
["binance-futures","SOLUSDT",1745297873309,137.77,138.67,138.66,439.01]
["binance-futures","SOLUSDT",1745297959245,698.59,138.74,138.73,326.07]
["binance-futures","SOLUSDT",1745297984576,1206.38,138.77,138.76,231.27]
["binance-futures","SOLUSDT",1745298026257,802.37,138.83,138.82,121.39]
["binance-futures","SOLUSDT",1745298076753,372.51,138.77,138.76,474.5]
["binance-futures","SOLUSDT",1745298108047,421.62,138.67,138.66,203.1]
["binance-futures","SOLUSDT",1745298164463,421.33,139.01,139.0,563.37]
["binance-futures","SOLUSDT",1745298210823,697.76,138.86,138.85,555.68]
["binance-futures","SOLUSDT",1745298257653,1202.85,138.8,138.79,236.45]
["binance-futures","SOLUSDT",1745298282519,313.33,138.82,138.81,702.34]
["binance-futures","SOLUSDT",1745298341386,726.45,138.84,138.83,513.73]
["binance-futures","SOLUSDT",1745298376798,1755.31,138.9,138.89,158.87]
["binance-futures","SOLUSDT",1745298407619,181.75,138.94,138.93,413.6]
["binance-futures","SOLUSDT",1745298473424,102.69,138.92,138.91,823.73]
["binance-futures","SOLUSDT",1745298520770,658.88,138.72,138.71,499.14]
["binance-futures","SOLUSDT",1745298572429,233.15,138.75,138.74,475.02]
["binance-futures","SOLUSDT",1745298600113,375.94,138.78,138.77,689.5]
["binance-futures","SOLUSDT",1745298660804,1219.41,138.72,138.71,353.8]
["binance-futures","SOLUSDT",1745298700038,812.52,138.67,138.66,211.17]
["binance-futures","SOLUSDT",1745298776549,592.69,138.65,138.64,2042.84]
["binance-futures","SOLUSDT",1745298799570,309.23,138.68,138.67,1891.49]
["binance-futures","SOLUSDT",1745298842936,478.88,138.57,138.56,360.43]
["binance-futures","SOLUSDT",1745298895621,432.02,138.57,138.56,391.95]
["binance-futures","SOLUSDT",1745298969461,733.25,138.69,138.68,190.5]
["binance-futures","SOLUSDT",1745298977897,687.39,138.73,138.72,788.38]
["binance-futures","SOLUSDT",1745299065544,693.99,139.01,139.0,354.49]
["binance-futures","SOLUSDT",1745299112804,438.81,138.98,138.97,273.38]
["binance-futures","SOLUSDT",1745299115950,820.45,138.93,138.92,438.59]
["binance-futures","SOLUSDT",1745299183213,160.94,138.95,138.94,559.8]
["binance-futures","SOLUSDT",1745299220604,149.51,138.84,138.83,829.56]
["binance-futures","SOLUSDT",1745299290020,949.35,138.89,138.88,239.79]
["binance-futures","SOLUSDT",1745299321265,54.84,138.9,138.89,1541.53]
["binance-futures","SOLUSDT",1745299396583,680.9,138.91,138.9,216.67]
["binance-futures","SOLUSDT",1745299443127,186.49,138.89,138.88,718.91]
["binance-futures","SOLUSDT",1745299505438,359.37,138.88,138.87,1330.76]
["binance-futures","SOLUSDT",1745299532477,413.22,138.92,138.91,439.49]
["binance-futures","SOLUSDT",1745299591147,309.48,138.88,138.87,543.89]
["binance-futures","SOLUSDT",1745299635107,1546.05,138.96,138.95,139.88]
["binance-futures","SOLUSDT",1745299659942,624.79,138.94,138.93,152.03]
["binance-futures","SOLUSDT",1745299739138,290.75,138.98,138.97,896.93]
["binance-futures","SOLUSDT",1745299781876,393.79,139.03,139.02,279.74]
["binance-futures","SOLUSDT",1745299835484,712.63,139.07,139.06,370.34]
["binance-futures","SOLUSDT",1745299861974,145.02,139.07,139.06,665.13]
["binance-futures","SOLUSDT",1745299913556,113.33,139.1,139.09,493.4]
["binance-futures","SOLUSDT",1745299957097,1060.74,139.27,139.26,111.27]
["binance-futures","SOLUSDT",1745300022465,879.52,139.14,139.13,317.12]
["binance-futures","SOLUSDT",1745300052310,1686.74,139.24,139.23,54.78]
["binance-futures","SOLUSDT",1745300103466,411.99,139.59,139.58,142.74]
["binance-futures","SOLUSDT",1745300136889,160.91,139.48,139.47,1020.61]
["binance-futures","SOLUSDT",1745300160768,153.23,139.43,139.42,578.58]
["binance-futures","SOLUSDT",1745300206275,42.75,139.45,139.44,1359.26]
["binance-futures","SOLUSDT",1745300257400,146.62,139.53,139.52,1519.25]
["binance-futures","SOLUSDT",1745300341862,1888.13,139.38,139.37,47.95]
["binance-futures","SOLUSDT",1745300351707,226.66,139.37,139.36,728.94]
["binance-futures","SOLUSDT",1745300408391,43.06,139.35,139.34,1327.01]
["binance-futures","SOLUSDT",1745300448254,222.05,139.37,139.36,447.42]
["binance-futures","SOLUSDT",1745300517406,614.85,139.4,139.39,484.35]
["binance-futures","SOLUSDT",1745300540450,537.0,139.39,139.38,290.62]
["binance-futures","SOLUSDT",1745300620925,539.93,139.3,139.29,298.91]
["binance-futures","SOLUSDT",1745300661490,1232.47,139.29,139.28,134.33]
["binance-futures","SOLUSDT",1745300725669,467.14,139.31,139.3,383.08]
["binance-futures","SOLUSDT",1745300732170,193.87,139.31,139.3,360.78]
["binance-futures","SOLUSDT",1745300778433,543.47,139.16,139.15,329.77]
["binance-futures","SOLUSDT",1745300856030,252.68,139.2,139.19,1132.2]
["binance-futures","SOLUSDT",1745300874235,1040.64,139.18,139.17,269.98]
["binance-futures","SOLUSDT",1745300960866,135.33,139.3,139.29,1028.89]
["binance-futures","SOLUSDT",1745300996271,1190.16,139.29,139.28,88.7]
["binance-futures","SOLUSDT",1745301061098,455.38,139.2,139.19,1336.71]
["binance-futures","SOLUSDT",1745301090309,269.65,139.2,139.19,439.46]
["binance-futures","SOLUSDT",1745301169298,883.48,139.16,139.15,181.0]
["binance-futures","SOLUSDT",1745301194272,251.03,139.12,139.11,560.05]
["binance-futures","SOLUSDT",1745301256791,88.59,139.24,139.23,755.71]
["binance-futures","SOLUSDT",1745301298388,588.72,139.29,139.28,86.45]
["binance-futures","SOLUSDT",1745301358287,104.64,139.31,139.3,636.77]
["binance-futures","SOLUSDT",1745301404575,1531.21,139.4,139.39,58.05]
["binance-futures","SOLUSDT",1745301432419,900.63,139.32,139.31,259.94]
["binance-futures","SOLUSDT",1745301477159,344.03,139.45,139.44,629.23]
["binance-futures","SOLUSDT",1745301536876,83.59,139.42,139.41,598.12]
["binance-futures","SOLUSDT",1745301620653,218.14,139.46,139.45,594.66]
["binance-futures","SOLUSDT",1745301636873,171.13,139.47,139.46,527.57]
["binance-futures","SOLUSDT",1745301685342,223.63,139.51,139.5,753.35]
["binance-futures","SOLUSDT",1745301736726,1438.47,139.51,139.5,242.77]
["binance-futures","SOLUSDT",1745301812976,624.67,139.5,139.49,805.84]
["binance-futures","SOLUSDT",1745301829223,1114.24,139.48,139.47,260.1]
["binance-futures","SOLUSDT",1745301866353,245.43,139.52,139.51,878.58]
["binance-futures","SOLUSDT",1745301941791,890.26,139.68,139.67,222.22]
["binance-futures","SOLUSDT",1745301962281,586.27,139.73,139.72,546.19]
["binance-futures","SOLUSDT",1745302006770,1309.48,139.65,139.64,81.15]
["binance-futures","SOLUSDT",1745302056476,1203.11,139.61,139.6,847.29]
["binance-futures","SOLUSDT",1745302127908,780.56,139.49,139.48,382.12]
["binance-futures","SOLUSDT",1745302184416,77.33,139.35,139.34,690.6]
["binance-futures","SOLUSDT",1745302221296,207.73,139.36,139.35,253.74]
["binance-futures","SOLUSDT",1745302245554,288.38,139.16,139.15,387.61]
["binance-futures","SOLUSDT",1745302313077,368.89,139.33,139.32,263.47]
["binance-futures","SOLUSDT",1745302333159,882.98,139.29,139.28,146.11]
["binance-futures","SOLUSDT",1745302364476,138.53,139.26,139.25,685.13]
["binance-futures","SOLUSDT",1745302436381,451.52,139.04,139.03,253.36]
["binance-futures","SOLUSDT",1745302490989,880.08,139.01,139.0,624.09]
["binance-futures","SOLUSDT",1745302534192,3014.82,139.04,139.03,103.83]
["binance-futures","SOLUSDT",1745302581344,1366.82,138.96,138.95,172.86]
["binance-futures","SOLUSDT",1745302632626,1145.85,138.97,138.96,680.25]
["binance-futures","SOLUSDT",1745302648535,244.49,139.04,139.03,420.86]
["binance-futures","SOLUSDT",1745302734277,760.36,138.98,138.97,1542.34]
["binance-futures","SOLUSDT",1745302759928,675.53,139.07,139.06,176.81]
["binance-futures","SOLUSDT",1745302834321,718.84,139.07,139.06,523.35]
["binance-futures","SOLUSDT",1745302857366,321.11,139.09,139.08,970.32]
["binance-futures","SOLUSDT",1745302901560,396.01,139.06,139.05,271.59]
["binance-futures","SOLUSDT",1745302957314,642.59,139.12,139.11,147.91]
["binance-futures","SOLUSDT",1745303019044,524.16,138.98,138.97,351.57]
["binance-futures","SOLUSDT",1745303058506,356.36,138.9,138.89,215.05]
["binance-futures","SOLUSDT",1745303083072,30.53,138.89,138.88,1118.92]
["binance-futures","SOLUSDT",1745303154653,209.83,139.03,139.02,862.49]
["binance-futures","SOLUSDT",1745303183044,248.75,139.1,139.09,386.25]
["binance-futures","SOLUSDT",1745303226799,140.08,139.07,139.06,1216.37]
["binance-futures","SOLUSDT",1745303288499,59.85,139.0,138.99,968.53]
["binance-futures","SOLUSDT",1745303362250,951.56,138.93,138.92,91.0]
["binance-futures","SOLUSDT",1745303411104,359.48,138.89,138.88,655.34]
["binance-futures","SOLUSDT",1745303455316,1195.5,138.91,138.9,160.81]
["binance-futures","SOLUSDT",1745303476752,777.44,138.91,138.9,427.43]
["binance-futures","SOLUSDT",1745303507554,318.78,138.97,138.96,901.36]
["binance-futures","SOLUSDT",1745303569537,1144.69,138.89,138.88,1033.64]
["binance-futures","SOLUSDT",1745303608898,284.49,138.73,138.72,573.51]
["binance-futures","SOLUSDT",1745303678597,334.16,138.78,138.77,168.18]
["binance-futures","SOLUSDT",1745303703146,745.14,138.69,138.68,758.81]
["binance-futures","SOLUSDT",1745303771457,14.1,138.57,138.56,844.18]
["binance-futures","SOLUSDT",1745303809248,842.37,138.56,138.55,202.77]
["binance-futures","SOLUSDT",1745303863570,667.64,138.53,138.52,1230.5]
["binance-futures","SOLUSDT",1745303872487,459.09,138.53,138.52,776.27]
["binance-futures","SOLUSDT",1745303953487,1468.45,138.48,138.47,65.65]
["binance-futures","SOLUSDT",1745303975759,123.78,138.41,138.4,914.71]
["binance-futures","SOLUSDT",1745304034837,758.81,138.52,138.51,208.68]
["binance-futures","SOLUSDT",1745304062266,109.07,138.63,138.62,872.86]
["binance-futures","SOLUSDT",1745304097300,93.48,138.56,138.55,642.71]
["binance-futures","SOLUSDT",1745304157626,230.26,138.59,138.58,437.99]
["binance-futures","SOLUSDT",1745304208843,81.56,138.73,138.72,1260.02]
["binance-futures","SOLUSDT",1745304251799,1581.03,138.83,138.82,132.79]
["binance-futures","SOLUSDT",1745304274862,232.42,138.87,138.86,358.91]
["binance-futures","SOLUSDT",1745304335999,391.15,138.9,138.89,1098.94]
["binance-futures","SOLUSDT",1745304369869,360.13,138.97,138.96,455.68]
["binance-futures","SOLUSDT",1745304403146,373.71,139.0,138.99,272.9]
["binance-futures","SOLUSDT",1745304467248,119.84,138.82,138.81,848.64]
["binance-futures","SOLUSDT",1745304491247,1419.7,138.86,138.85,54.49]
["binance-futures","SOLUSDT",1745304560681,84.72,138.96,138.95,719.72]
["binance-futures","SOLUSDT",1745304585725,813.31,138.86,138.85,187.71]
["binance-futures","SOLUSDT",1745304672832,613.44,138.93,138.92,179.46]
["binance-futures","SOLUSDT",1745304685138,581.98,138.96,138.95,123.88]
["binance-futures","SOLUSDT",1745304734570,365.15,138.99,138.98,308.83]
["binance-futures","SOLUSDT",1745304780336,73.02,138.95,138.94,597.31]
["binance-futures","SOLUSDT",1745304847327,624.4,138.99,138.98,222.9]
["binance-futures","SOLUSDT",1745304876852,252.15,139.04,139.03,402.48]
["binance-futures","SOLUSDT",1745304946017,307.41,139.01,139.0,459.93]
["binance-futures","SOLUSDT",1745304982295,129.09,139.07,139.06,647.74]
["binance-futures","SOLUSDT",1745305048538,142.88,139.1,139.09,784.83]
["binance-futures","SOLUSDT",1745305051135,271.46,139.12,139.11,385.18]
["binance-futures","SOLUSDT",1745305100425,529.23,139.19,139.18,553.37]
["binance-futures","SOLUSDT",1745305174909,186.51,139.3,139.29,336.61]
["binance-futures","SOLUSDT",1745305232514,479.21,139.33,139.32,244.5]
["binance-futures","SOLUSDT",1745305266808,39.92,139.3,139.29,777.16]
["binance-futures","SOLUSDT",1745305295562,479.49,139.31,139.3,33.64]
["binance-futures","SOLUSDT",1745305360730,1144.06,139.21,139.2,66.93]
["binance-futures","SOLUSDT",1745305405024,969.18,139.14,139.13,90.65]
["binance-futures","SOLUSDT",1745305459517,1387.57,139.21,139.2,117.17]
["binance-futures","SOLUSDT",1745305485895,564.66,139.2,139.19,489.91]
["binance-futures","SOLUSDT",1745305547703,449.4,139.22,139.21,362.6]
["binance-futures","SOLUSDT",1745305590440,325.9,139.18,139.17,717.71]
["binance-futures","SOLUSDT",1745305620044,241.76,139.14,139.13,781.48]
["binance-futures","SOLUSDT",1745305697063,1034.53,139.21,139.2,704.59]
["binance-futures","SOLUSDT",1745305767470,447.02,139.22,139.21,317.84]
["binance-futures","SOLUSDT",1745305800468,470.73,139.29,139.28,600.31]
["binance-futures","SOLUSDT",1745305824848,1252.81,139.27,139.26,243.8]
["binance-futures","SOLUSDT",1745305903238,791.96,139.23,139.22,153.98]
["binance-futures","SOLUSDT",1745305924300,252.35,139.26,139.25,874.23]
["binance-futures","SOLUSDT",1745305968258,1164.39,139.13,139.12,129.09]
["binance-futures","SOLUSDT",1745306020043,975.85,139.04,139.03,107.93]
["binance-futures","SOLUSDT",1745306084445,812.79,139.03,139.02,293.84]
["binance-futures","SOLUSDT",1745306123134,133.57,139.04,139.03,883.15]
["binance-futures","SOLUSDT",1745306151567,443.43,139.04,139.03,301.23]
["binance-futures","SOLUSDT",1745306231236,687.94,139.07,139.06,203.12]
["binance-futures","SOLUSDT",1745306256472,2983.06,139.15,139.14,1186.91]
["binance-futures","SOLUSDT",1745306302955,709.17,139.19,139.18,1134.41]
["binance-futures","SOLUSDT",1745306363081,248.55,139.18,139.17,746.09]
["binance-futures","SOLUSDT",1745306421097,397.26,139.4,139.39,190.79]
["binance-futures","SOLUSDT",1745306458798,1632.19,139.45,139.44,95.97]
["binance-futures","SOLUSDT",1745306528891,328.75,139.43,139.42,545.74]
["binance-futures","SOLUSDT",1745306552698,224.98,139.43,139.42,408.86]
["binance-futures","SOLUSDT",1745306626973,505.46,139.44,139.43,373.31]
["binance-futures","SOLUSDT",1745306665301,1158.26,139.43,139.42,145.14]
["binance-futures","SOLUSDT",1745306724915,235.35,139.55,139.54,1016.88]
["binance-futures","SOLUSDT",1745306755871,641.23,139.59,139.58,292.71]
["binance-futures","SOLUSDT",1745306773325,331.87,139.63,139.62,519.33]
["binance-futures","SOLUSDT",1745306842460,384.89,139.67,139.66,402.36]
["binance-futures","SOLUSDT",1745306884232,381.32,139.63,139.62,386.37]
["binance-futures","SOLUSDT",1745306938893,1628.96,139.6,139.59,63.0]
["binance-futures","SOLUSDT",1745306997902,432.84,139.51,139.5,461.31]
["binance-futures","SOLUSDT",1745307030937,524.64,139.69,139.68,246.82]
["binance-futures","SOLUSDT",1745307053566,926.38,139.79,139.78,211.15]
["binance-futures","SOLUSDT",1745307109358,232.14,140.3,140.29,96.15]
["binance-futures","SOLUSDT",1745307129700,138.55,140.3,140.29,445.3]
["binance-futures","SOLUSDT",1745307160288,199.28,140.38,140.37,524.65]
["binance-futures","SOLUSDT",1745307205747,1382.66,140.03,140.02,102.1]
["binance-futures","SOLUSDT",1745307250910,278.02,140.4,140.39,368.07]
["binance-futures","SOLUSDT",1745307284811,846.72,140.33,140.32,13.25]
["binance-futures","SOLUSDT",1745307305707,841.28,140.5,140.49,231.33]
["binance-futures","SOLUSDT",1745307358746,847.65,140.41,140.4,495.17]
["binance-futures","SOLUSDT",1745307383535,773.14,140.25,140.24,97.67]
["binance-futures","SOLUSDT",1745307412925,271.97,140.16,140.15,392.57]
["binance-futures","SOLUSDT",1745307464348,37.91,139.97,139.96,1333.74]
["binance-futures","SOLUSDT",1745307508528,643.01,139.96,139.95,175.52]
["binance-futures","SOLUSDT",1745307547781,263.55,139.95,139.94,410.0]
["binance-futures","SOLUSDT",1745307611053,144.52,140.01,140.0,887.12]
["binance-futures","SOLUSDT",1745307625783,554.6,140.05,140.04,982.03]
["binance-futures","SOLUSDT",1745307656785,1198.8,139.99,139.98,119.2]
["binance-futures","SOLUSDT",1745307704942,671.66,140.33,140.32,24.69]
["binance-futures","SOLUSDT",1745307741186,564.88,140.22,140.21,322.32]
["binance-futures","SOLUSDT",1745307805260,635.96,140.12,140.11,480.7]
["binance-futures","SOLUSDT",1745307830403,363.84,140.14,140.13,456.1]
["binance-futures","SOLUSDT",1745307897198,216.53,140.2,140.19,854.59]
["binance-futures","SOLUSDT",1745307929384,506.18,140.34,140.33,268.56]
["binance-futures","SOLUSDT",1745307982954,300.88,140.38,140.37,388.04]
["binance-futures","SOLUSDT",1745308028668,384.49,140.41,140.4,208.31]
["binance-futures","SOLUSDT",1745308068089,704.72,140.26,140.25,183.81]
["binance-futures","SOLUSDT",1745308086868,185.74,140.26,140.25,823.97]
["binance-futures","SOLUSDT",1745308113967,185.0,140.24,140.23,939.48]
["binance-futures","SOLUSDT",1745308181012,659.09,140.19,140.18,131.4]
["binance-futures","SOLUSDT",1745308210781,432.64,140.11,140.1,303.44]
["binance-futures","SOLUSDT",1745308269109,492.99,140.02,140.01,221.92]
["binance-futures","SOLUSDT",1745308316242,276.67,140.03,140.02,564.29]
["binance-futures","SOLUSDT",1745308361737,1387.59,139.94,139.93,227.72]
["binance-futures","SOLUSDT",1745308378575,197.23,139.96,139.95,457.36]
["binance-futures","SOLUSDT",1745308453390,598.57,139.97,139.96,308.08]
["binance-futures","SOLUSDT",1745308478778,228.03,139.9,139.89,386.39]
["binance-futures","SOLUSDT",1745308553141,640.41,139.94,139.93,314.77]
["binance-futures","SOLUSDT",1745308573525,171.21,139.97,139.96,791.45]
["binance-futures","SOLUSDT",1745308636054,863.61,140.02,140.01,422.78]
["binance-futures","SOLUSDT",1745308663768,346.94,140.14,140.13,462.98]
["binance-futures","SOLUSDT",1745308687427,960.75,140.09,140.08,350.73]
["binance-futures","SOLUSDT",1745308740901,853.07,140.07,140.06,142.65]
["binance-futures","SOLUSDT",1745308781101,227.32,140.13,140.12,698.03]
["binance-futures","SOLUSDT",1745308828603,317.44,140.18,140.17,585.47]
["binance-futures","SOLUSDT",1745308870311,762.08,140.22,140.21,360.76]
["binance-futures","SOLUSDT",1745308928062,204.39,140.21,140.2,471.83]
["binance-futures","SOLUSDT",1745308959062,1185.86,140.13,140.12,73.28]
["binance-futures","SOLUSDT",1745309023386,451.77,139.95,139.94,384.8]
["binance-futures","SOLUSDT",1745309052557,347.46,140.05,140.04,649.54]
["binance-futures","SOLUSDT",1745309112602,134.65,140.15,140.14,804.79]
["binance-futures","SOLUSDT",1745309151343,297.04,140.23,140.22,374.35]
["binance-futures","SOLUSDT",1745309155827,292.61,140.23,140.22,475.05]
["binance-futures","SOLUSDT",1745309209051,244.72,140.33,140.32,713.01]
["binance-futures","SOLUSDT",1745309240247,378.21,140.37,140.36,159.59]
["binance-futures","SOLUSDT",1745309305327,259.28,140.34,140.33,501.88]
["binance-futures","SOLUSDT",1745309330656,508.58,140.37,140.36,111.61]
["binance-futures","SOLUSDT",1745309394807,206.53,140.24,140.23,927.72]
["binance-futures","SOLUSDT",1745309432336,1022.91,140.12,140.11,12.32]
["binance-futures","SOLUSDT",1745309483702,897.29,140.3,140.29,301.22]
["binance-futures","SOLUSDT",1745309494139,748.5,140.34,140.33,215.11]
["binance-futures","SOLUSDT",1745309572234,299.92,140.33,140.32,250.29]
["binance-futures","SOLUSDT",1745309595319,614.07,140.32,140.31,4.2]
["binance-futures","SOLUSDT",1745309659885,512.65,140.27,140.26,528.84]
["binance-futures","SOLUSDT",1745309685658,834.99,140.22,140.21,481.14]
["binance-futures","SOLUSDT",1745309743127,460.18,140.32,140.31,336.36]
["binance-futures","SOLUSDT",1745309775250,777.28,140.4,140.39,250.16]
["binance-futures","SOLUSDT",1745309802836,563.44,140.42,140.41,123.99]
["binance-futures","SOLUSDT",1745309858735,118.0,140.51,140.5,780.07]
["binance-futures","SOLUSDT",1745309880115,1039.83,140.49,140.48,30.58]
["binance-futures","SOLUSDT",1745309915997,441.57,140.21,140.2,404.59]
["binance-futures","SOLUSDT",1745309964079,332.39,139.94,139.93,317.55]
["binance-futures","SOLUSDT",1745310013514,409.08,139.85,139.84,679.36]
["binance-futures","SOLUSDT",1745310047344,421.81,139.75,139.74,234.85]
["binance-futures","SOLUSDT",1745310071919,1436.33,139.69,139.68,158.81]
["binance-futures","SOLUSDT",1745310133703,286.29,139.47,139.46,163.17]
["binance-futures","SOLUSDT",1745310155200,238.35,139.64,139.63,1215.38]
["binance-futures","SOLUSDT",1745310233246,273.24,139.55,139.54,1353.9]
["binance-futures","SOLUSDT",1745310243783,257.56,139.53,139.52,442.84]
["binance-futures","SOLUSDT",1745310293075,470.36,139.58,139.57,321.48]
["binance-futures","SOLUSDT",1745310334143,215.11,139.46,139.45,3057.11]
["binance-futures","SOLUSDT",1745310403413,352.12,139.46,139.45,511.08]
["binance-futures","SOLUSDT",1745310422537,595.63,139.47,139.46,382.33]
["binance-futures","SOLUSDT",1745310491782,1557.12,139.35,139.34,575.16]
["binance-futures","SOLUSDT",1745310524967,605.54,139.39,139.38,224.56]
["binance-futures","SOLUSDT",1745310586775,1220.58,139.39,139.38,295.2]
["binance-futures","SOLUSDT",1745310613897,479.41,139.44,139.43,104.28]
["binance-futures","SOLUSDT",1745310635770,232.68,139.41,139.4,374.05]
["binance-futures","SOLUSDT",1745310703812,187.24,139.53,139.52,1001.6]
["binance-futures","SOLUSDT",1745310762220,484.32,139.47,139.46,484.74]
["binance-futures","SOLUSDT",1745310795197,894.87,139.42,139.41,305.63]
["binance-futures","SOLUSDT",1745310844655,296.86,139.38,139.37,639.13]
["binance-futures","SOLUSDT",1745310884164,156.97,139.43,139.42,544.31]
["binance-futures","SOLUSDT",1745310906160,122.23,139.44,139.43,982.12]
["binance-futures","SOLUSDT",1745310974083,427.64,139.5,139.49,288.94]
["binance-futures","SOLUSDT",1745310999224,460.32,139.5,139.49,397.5]
["binance-futures","SOLUSDT",1745311034369,120.47,139.51,139.5,910.69]
["binance-futures","SOLUSDT",1745311098398,774.05,139.56,139.55,134.0]
["binance-futures","SOLUSDT",1745311147615,508.55,139.63,139.62,399.09]
["binance-futures","SOLUSDT",1745311194689,436.9,139.52,139.51,385.64]
["binance-futures","SOLUSDT",1745311215347,813.56,139.57,139.56,130.03]
["binance-futures","SOLUSDT",1745311293370,2712.28,139.51,139.5,269.54]
["binance-futures","SOLUSDT",1745311319853,456.29,139.48,139.47,962.42]
["binance-futures","SOLUSDT",1745311399941,595.78,139.46,139.45,254.79]
["binance-futures","SOLUSDT",1745311416614,600.92,139.35,139.34,280.23]
["binance-futures","SOLUSDT",1745311462849,1312.51,139.36,139.35,157.72]
["binance-futures","SOLUSDT",1745311512860,723.52,139.39,139.38,36.31]
["binance-futures","SOLUSDT",1745311552010,521.39,139.27,139.26,249.97]
["binance-futures","SOLUSDT",1745311603301,120.63,139.43,139.42,798.07]
["binance-futures","SOLUSDT",1745311626837,235.23,139.46,139.45,750.65]
["binance-futures","SOLUSDT",1745311700455,117.3,139.45,139.44,635.74]
["binance-futures","SOLUSDT",1745311721305,195.55,139.38,139.37,822.98]
["binance-futures","SOLUSDT",1745311793432,446.98,139.46,139.45,325.29]
["binance-futures","SOLUSDT",1745311824320,440.34,139.49,139.48,193.48]
["binance-futures","SOLUSDT",1745311912771,398.3,139.46,139.45,563.18]
["binance-futures","SOLUSDT",1745311927308,609.65,139.39,139.38,218.4]
["binance-futures","SOLUSDT",1745312004497,125.48,139.46,139.45,1073.8]
["binance-futures","SOLUSDT",1745312055287,93.69,139.39,139.38,1013.74]
["binance-futures","SOLUSDT",1745312108319,418.1,139.47,139.46,310.21]
["binance-futures","SOLUSDT",1745312127538,424.03,139.43,139.42,90.94]
["binance-futures","SOLUSDT",1745312213214,493.13,139.4,139.39,151.18]
["binance-futures","SOLUSDT",1745312240421,422.56,139.24,139.23,74.84]
["binance-futures","SOLUSDT",1745312271165,581.52,139.21,139.2,342.05]
["binance-futures","SOLUSDT",1745312339781,366.97,139.14,139.13,188.93]
["binance-futures","SOLUSDT",1745312386239,226.02,139.19,139.18,386.2]
["binance-futures","SOLUSDT",1745312437369,618.19,139.22,139.21,478.15]
["binance-futures","SOLUSDT",1745312452365,420.36,139.21,139.2,871.42]
["binance-futures","SOLUSDT",1745312534021,625.53,139.42,139.41,379.24]
["binance-futures","SOLUSDT",1745312559574,803.75,139.43,139.42,81.56]
["binance-futures","SOLUSDT",1745312629640,568.03,139.47,139.46,501.44]
["binance-futures","SOLUSDT",1745312654701,630.94,139.43,139.42,1451.97]
["binance-futures","SOLUSDT",1745312698752,716.73,139.48,139.47,423.7]
["binance-futures","SOLUSDT",1745312757333,474.29,139.33,139.32,894.97]
["binance-futures","SOLUSDT",1745312789170,874.86,139.42,139.41,251.75]
["binance-futures","SOLUSDT",1745312858519,318.51,139.47,139.46,490.14]
["binance-futures","SOLUSDT",1745312885830,0.31,139.46,139.45,1057.92]
["binance-futures","SOLUSDT",1745312960958,903.73,139.45,139.44,268.83]
["binance-futures","SOLUSDT",1745312992771,1018.28,139.44,139.43,282.9]
["binance-futures","SOLUSDT",1745313058612,867.87,139.41,139.4,203.95]
["binance-futures","SOLUSDT",1745313095918,525.64,139.32,139.31,1945.81]
["binance-futures","SOLUSDT",1745313170483,495.18,139.1,139.09,266.86]
["binance-futures","SOLUSDT",1745313190557,768.38,139.09,139.08,280.04]
["binance-futures","SOLUSDT",1745313262437,1341.37,139.05,139.04,483.18]
["binance-futures","SOLUSDT",1745313305779,64.91,138.96,138.95,1061.74]
["binance-futures","SOLUSDT",1745313313975,73.37,139.05,139.04,1064.19]
["binance-futures","SOLUSDT",1745313373030,738.16,138.97,138.96,110.18]
["binance-futures","SOLUSDT",1745313411101,73.61,139.03,139.02,950.85]
["binance-futures","SOLUSDT",1745313488231,266.51,139.01,139.0,1179.56]
["binance-futures","SOLUSDT",1745313513262,296.31,139.01,139.0,203.48]
["binance-futures","SOLUSDT",1745313585923,236.13,138.95,138.94,1003.47]
["binance-futures","SOLUSDT",1745313626485,258.62,138.97,138.96,286.86]
["binance-futures","SOLUSDT",1745313679546,458.3,139.38,139.37,209.67]
["binance-futures","SOLUSDT",1745313734346,49.89,139.31,139.3,738.65]
["binance-futures","SOLUSDT",1745313782885,971.6,139.39,139.38,63.61]
["binance-futures","SOLUSDT",1745313830165,22.71,139.56,139.55,429.22]
["binance-futures","SOLUSDT",1745313833849,591.02,139.52,139.51,54.45]
["binance-futures","SOLUSDT",1745313903231,66.59,139.42,139.41,1117.24]
["binance-futures","SOLUSDT",1745313939185,670.97,139.43,139.42,125.95]
["binance-futures","SOLUSDT",1745314003116,98.8,139.37,139.36,687.19]
["binance-futures","SOLUSDT",1745314031020,104.3,139.43,139.42,673.78]
["binance-futures","SOLUSDT",1745314099324,547.82,139.41,139.4,312.53]
["binance-futures","SOLUSDT",1745314127299,1056.72,139.38,139.37,142.18]
["binance-futures","SOLUSDT",1745314168280,86.1,139.39,139.38,683.59]
["binance-futures","SOLUSDT",1745314230395,144.55,139.36,139.35,560.75]
["binance-futures","SOLUSDT",1745314283404,984.68,139.21,139.2,76.02]
["binance-futures","SOLUSDT",1745314327442,284.96,139.08,139.07,271.12]
["binance-futures","SOLUSDT",1745314396954,631.6,139.16,139.15,395.22]
["binance-futures","SOLUSDT",1745314425171,22.03,139.13,139.12,606.1]
["binance-futures","SOLUSDT",1745314452836,98.56,139.18,139.17,784.1]
["binance-futures","SOLUSDT",1745314535932,256.77,139.39,139.38,398.92]
["binance-futures","SOLUSDT",1745314552549,342.92,139.3,139.29,244.29]
["binance-futures","SOLUSDT",1745314607599,206.83,139.26,139.25,642.12]
["binance-futures","SOLUSDT",1745314658686,398.63,139.29,139.28,523.46]
["binance-futures","SOLUSDT",1745314732442,403.83,139.32,139.31,481.91]
["binance-futures","SOLUSDT",1745314764408,499.87,139.39,139.38,211.21]
["binance-futures","SOLUSDT",1745314844193,903.58,139.42,139.41,153.6]
["binance-futures","SOLUSDT",1745314875226,249.55,139.41,139.4,1572.56]
["binance-futures","SOLUSDT",1745314941689,464.93,139.53,139.52,459.94]
["binance-futures","SOLUSDT",1745314991937,749.01,139.53,139.52,17.9]
["binance-futures","SOLUSDT",1745314995496,214.82,139.54,139.53,647.88]
["binance-futures","SOLUSDT",1745315085214,360.58,139.57,139.56,362.56]
["binance-futures","SOLUSDT",1745315096776,4195.88,139.59,139.58,620.6]
["binance-futures","SOLUSDT",1745315166725,1058.95,139.64,139.63,272.27]
["binance-futures","SOLUSDT",1745315219656,307.82,139.47,139.46,453.22]
["binance-futures","SOLUSDT",1745315265849,147.68,139.53,139.52,821.79]
["binance-futures","SOLUSDT",1745315287007,1000.23,139.53,139.52,278.95]
["binance-futures","SOLUSDT",1745315369787,1287.88,139.56,139.55,203.77]
["binance-futures","SOLUSDT",1745315407412,913.82,139.5,139.49,168.9]
["binance-futures","SOLUSDT",1745315472701,150.38,139.55,139.54,790.34]
["binance-futures","SOLUSDT",1745315497549,158.03,139.42,139.41,444.07]
["binance-futures","SOLUSDT",1745315546470,1096.82,139.38,139.37,203.93]
["binance-futures","SOLUSDT",1745315594211,35.67,139.4,139.39,609.92]
["binance-futures","SOLUSDT",1745315663196,436.65,139.43,139.42,193.31]
["binance-futures","SOLUSDT",1745315701198,216.06,139.4,139.39,688.9]
["binance-futures","SOLUSDT",1745315735069,192.18,139.5,139.49,439.05]
["binance-futures","SOLUSDT",1745315808700,552.69,139.6,139.59,440.76]
["binance-futures","SOLUSDT",1745315835709,805.87,139.56,139.55,219.01]
["binance-futures","SOLUSDT",1745315890225,377.1,139.52,139.51,423.57]
["binance-futures","SOLUSDT",1745315948285,1025.96,139.66,139.65,295.01]
["binance-futures","SOLUSDT",1745316012037,88.98,139.67,139.66,735.78]
["binance-futures","SOLUSDT",1745316046520,335.52,139.63,139.62,361.78]
["binance-futures","SOLUSDT",1745316117184,205.43,139.81,139.8,1248.55]
["binance-futures","SOLUSDT",1745316140615,177.19,139.91,139.9,697.76]
["binance-futures","SOLUSDT",1745316166308,277.59,139.9,139.89,345.92]
["binance-futures","SOLUSDT",1745316248268,359.27,139.94,139.93,254.99]
["binance-futures","SOLUSDT",1745316258064,552.85,140.01,140.0,391.93]
["binance-futures","SOLUSDT",1745316337900,383.7,139.98,139.97,256.16]
["binance-futures","SOLUSDT",1745316356240,137.21,139.95,139.94,516.19]
["binance-futures","SOLUSDT",1745316430339,2025.0,139.98,139.97,542.36]
["binance-futures","SOLUSDT",1745316478098,999.55,140.05,140.04,46.2]
["binance-futures","SOLUSDT",1745316530735,489.66,139.95,139.94,2453.01]
["binance-futures","SOLUSDT",1745316545208,118.35,139.96,139.95,1067.71]
["binance-futures","SOLUSDT",1745316626700,309.09,140.1,140.09,1107.29]
["binance-futures","SOLUSDT",1745316653936,770.61,140.03,140.02,50.3]
["binance-futures","SOLUSDT",1745316674799,520.31,139.95,139.94,263.06]
["binance-futures","SOLUSDT",1745316746152,164.64,139.86,139.85,480.28]
["binance-futures","SOLUSDT",1745316785650,121.18,139.92,139.91,950.89]
["binance-futures","SOLUSDT",1745316843691,215.32,139.88,139.87,965.24]
["binance-futures","SOLUSDT",1745316900377,1138.79,139.95,139.94,42.79]
["binance-futures","SOLUSDT",1745316939823,952.45,139.9,139.89,202.49]
["binance-futures","SOLUSDT",1745316967179,204.91,139.9,139.89,414.69]
["binance-futures","SOLUSDT",1745317043140,699.18,139.9,139.89,20.33]
["binance-futures","SOLUSDT",1745317070076,1903.06,139.83,139.82,14.77]
["binance-futures","SOLUSDT",1745317110032,1066.35,139.84,139.83,311.5]
["binance-futures","SOLUSDT",1745317169592,277.79,139.84,139.83,642.27]
["binance-futures","SOLUSDT",1745317228486,404.48,139.79,139.78,334.57]
["binance-futures","SOLUSDT",1745317278064,184.92,139.85,139.84,655.15]
["binance-futures","SOLUSDT",1745317322759,204.96,139.69,139.68,506.38]
["binance-futures","SOLUSDT",1745317374073,304.26,139.56,139.55,400.52]
["binance-futures","SOLUSDT",1745317398001,219.16,139.53,139.52,799.14]
["binance-futures","SOLUSDT",1745317455349,463.85,139.49,139.48,119.79]
["binance-futures","SOLUSDT",1745317491620,367.79,139.45,139.44,362.19]
["binance-futures","SOLUSDT",1745317557558,126.56,139.33,139.32,786.14]
["binance-futures","SOLUSDT",1745317580050,380.1,139.43,139.42,196.58]
["binance-futures","SOLUSDT",1745317622773,564.5,139.39,139.38,214.96]
["binance-futures","SOLUSDT",1745317676203,298.52,139.26,139.25,341.6]
["binance-futures","SOLUSDT",1745317700703,242.43,139.28,139.27,272.49]
["binance-futures","SOLUSDT",1745317754726,71.79,139.44,139.43,1029.96]
["binance-futures","SOLUSDT",1745317799414,695.13,139.47,139.46,434.86]
["binance-futures","SOLUSDT",1745317865126,180.82,139.6,139.59,962.26]
["binance-futures","SOLUSDT",1745317892643,194.72,139.61,139.6,1727.73]
["binance-futures","SOLUSDT",1745317963679,763.47,139.64,139.63,217.07]
["binance-futures","SOLUSDT",1745317997781,271.76,139.59,139.58,329.92]
["binance-futures","SOLUSDT",1745318061258,280.67,139.65,139.64,187.28]
["binance-futures","SOLUSDT",1745318110366,17.44,139.74,139.73,1064.03]
["binance-futures","SOLUSDT",1745318155689,654.29,139.77,139.76,72.82]
["binance-futures","SOLUSDT",1745318175131,321.57,139.82,139.81,481.52]
["binance-futures","SOLUSDT",1745318254350,620.85,139.84,139.83,77.54]
["binance-futures","SOLUSDT",1745318278785,178.46,139.81,139.8,1099.62]
["binance-futures","SOLUSDT",1745318312428,612.97,139.84,139.83,132.15]
["binance-futures","SOLUSDT",1745318383505,220.93,139.92,139.91,473.65]
["binance-futures","SOLUSDT",1745318408522,214.64,139.92,139.91,323.04]
["binance-futures","SOLUSDT",1745318483723,273.03,139.87,139.86,1522.56]
["binance-futures","SOLUSDT",1745318520060,539.67,139.96,139.95,322.4]
["binance-futures","SOLUSDT",1745318575353,663.15,139.83,139.82,303.72]
["binance-futures","SOLUSDT",1745318600660,746.02,139.74,139.73,152.76]
["binance-futures","SOLUSDT",1745318655673,614.96,139.83,139.82,261.78]
["binance-futures","SOLUSDT",1745318706478,602.24,139.79,139.78,593.35]
["binance-futures","SOLUSDT",1745318775466,98.84,139.75,139.74,1284.09]
["binance-futures","SOLUSDT",1745318808242,1017.42,139.75,139.74,217.39]
["binance-futures","SOLUSDT",1745318847329,720.6,139.7,139.69,411.86]
["binance-futures","SOLUSDT",1745318911893,997.2,139.71,139.7,916.87]
["binance-futures","SOLUSDT",1745318937372,495.38,139.67,139.66,365.98]
["binance-futures","SOLUSDT",1745318991349,101.13,139.68,139.67,760.54]
["binance-futures","SOLUSDT",1745319044300,263.3,139.61,139.6,535.67]
["binance-futures","SOLUSDT",1745319107046,455.62,139.57,139.56,147.96]
["binance-futures","SOLUSDT",1745319142451,577.85,139.62,139.61,317.21]
["binance-futures","SOLUSDT",1745319232102,588.13,139.73,139.72,284.4]
["binance-futures","SOLUSDT",1745319252111,2826.32,139.76,139.75,219.91]
["binance-futures","SOLUSDT",1745319328290,235.38,139.72,139.71,552.44]
["binance-futures","SOLUSDT",1745319376277,488.34,139.72,139.71,238.96]
["binance-futures","SOLUSDT",1745319383953,397.47,139.77,139.76,395.03]
["binance-futures","SOLUSDT",1745319476392,438.04,139.79,139.78,240.64]
["binance-futures","SOLUSDT",1745319492373,217.36,139.86,139.85,460.46]
["binance-futures","SOLUSDT",1745319548642,202.53,139.82,139.81,1145.73]
["binance-futures","SOLUSDT",1745319600567,992.14,139.79,139.78,160.47]
["binance-futures","SOLUSDT",1745319669700,670.06,139.94,139.93,78.09]
["binance-futures","SOLUSDT",1745319687306,1405.3,139.92,139.91,47.5]
["binance-futures","SOLUSDT",1745319773576,211.75,139.81,139.8,889.93]
["binance-futures","SOLUSDT",1745319806499,363.3,139.89,139.88,226.06]
["binance-futures","SOLUSDT",1745319873378,343.5,139.84,139.83,426.87]
["binance-futures","SOLUSDT",1745319899207,155.52,139.87,139.86,1057.55]
["binance-futures","SOLUSDT",1745319944204,993.38,139.87,139.86,322.78]
["binance-futures","SOLUSDT",1745320001596,971.25,139.75,139.74,1381.88]
["binance-futures","SOLUSDT",1745320064040,551.86,139.79,139.78,345.91]
["binance-futures","SOLUSDT",1745320101647,884.62,139.91,139.9,87.29]
["binance-futures","SOLUSDT",1745320131430,667.25,139.94,139.93,649.13]
["binance-futures","SOLUSDT",1745320198437,214.24,140.02,140.01,896.97]
["binance-futures","SOLUSDT",1745320221950,131.68,140.03,140.02,1610.68]
["binance-futures","SOLUSDT",1745320263387,254.09,140.06,140.05,279.76]
["binance-futures","SOLUSDT",1745320317177,214.38,140.04,140.03,597.29]
["binance-futures","SOLUSDT",1745320372707,605.3,139.97,139.96,116.72]
["binance-futures","SOLUSDT",1745320413398,174.38,139.89,139.88,674.81]
["binance-futures","SOLUSDT",1745320492714,187.84,139.88,139.87,395.89]
["binance-futures","SOLUSDT",1745320519063,1070.04,139.96,139.95,200.17]
["binance-futures","SOLUSDT",1745320547792,301.34,139.94,139.93,608.48]
["binance-futures","SOLUSDT",1745320633588,948.43,139.94,139.93,289.89]
["binance-futures","SOLUSDT",1745320648198,752.81,139.96,139.95,102.58]
["binance-futures","SOLUSDT",1745320728689,359.82,139.99,139.98,218.27]
["binance-futures","SOLUSDT",1745320750399,136.49,140.02,140.01,893.45]
["binance-futures","SOLUSDT",1745320794707,420.6,140.05,140.04,214.64]
["binance-futures","SOLUSDT",1745320844427,209.85,140.15,140.14,375.81]
["binance-futures","SOLUSDT",1745320911350,160.07,140.22,140.21,547.86]
["binance-futures","SOLUSDT",1745320921112,686.32,140.24,140.23,125.89]
["binance-futures","SOLUSDT",1745321002253,534.06,140.24,140.23,259.65]
["binance-futures","SOLUSDT",1745321027234,209.36,140.19,140.18,423.8]
["binance-futures","SOLUSDT",1745321051399,455.17,140.18,140.17,981.72]
["binance-futures","SOLUSDT",1745321138424,485.19,140.29,140.28,254.64]
["binance-futures","SOLUSDT",1745321148769,843.58,140.3,140.29,945.7]
["binance-futures","SOLUSDT",1745321221737,490.73,140.36,140.35,996.76]
["binance-futures","SOLUSDT",1745321278164,102.28,140.41,140.4,915.71]
["binance-futures","SOLUSDT",1745321322989,465.28,140.41,140.4,393.62]
["binance-futures","SOLUSDT",1745321345016,436.4,140.43,140.42,248.54]
["binance-futures","SOLUSDT",1745321420715,64.34,140.45,140.44,607.64]
["binance-futures","SOLUSDT",1745321459848,487.54,140.46,140.45,382.87]
["binance-futures","SOLUSDT",1745321517365,412.64,140.35,140.34,311.15]
["binance-futures","SOLUSDT",1745321542318,459.0,140.31,140.3,191.97]
["binance-futures","SOLUSDT",1745321592109,415.14,140.32,140.31,169.39]
["binance-futures","SOLUSDT",1745321638504,79.86,140.21,140.2,1165.78]
["binance-futures","SOLUSDT",1745321683050,591.96,140.2,140.19,386.48]
["binance-futures","SOLUSDT",1745321742567,304.8,140.28,140.27,317.41]
["binance-futures","SOLUSDT",1745321768224,365.75,140.3,140.29,511.61]
["binance-futures","SOLUSDT",1745321850118,827.78,140.27,140.26,252.24]
["binance-futures","SOLUSDT",1745321871064,706.1,140.27,140.26,156.82]
["binance-futures","SOLUSDT",1745321945869,718.93,140.16,140.15,154.59]
["binance-futures","SOLUSDT",1745321973193,352.83,140.18,140.17,419.66]
["binance-futures","SOLUSDT",1745322012239,286.61,140.18,140.17,540.08]
["binance-futures","SOLUSDT",1745322066227,297.0,140.27,140.26,546.2]
["binance-futures","SOLUSDT",1745322090161,668.89,140.25,140.24,200.75]
["binance-futures","SOLUSDT",1745322137412,254.73,140.06,140.05,342.88]
["binance-futures","SOLUSDT",1745322182919,172.98,140.07,140.06,697.25]
["binance-futures","SOLUSDT",1745322246720,283.55,140.06,140.05,528.87]
["binance-futures","SOLUSDT",1745322280522,946.83,140.01,140.0,248.95]
["binance-futures","SOLUSDT",1745322364303,870.59,140.16,140.15,164.5]
["binance-futures","SOLUSDT",1745322382647,251.78,140.18,140.17,1008.54]
["binance-futures","SOLUSDT",1745322459538,156.13,140.31,140.3,794.64]
["binance-futures","SOLUSDT",1745322504286,371.96,140.4,140.39,1697.16]
["binance-futures","SOLUSDT",1745322553175,37.61,140.47,140.46,709.94]
["binance-futures","SOLUSDT",1745322568477,350.21,140.4,140.39,215.59]
["binance-futures","SOLUSDT",1745322649746,433.0,140.49,140.48,382.29]
["binance-futures","SOLUSDT",1745322656363,294.17,140.58,140.57,415.55]
["binance-futures","SOLUSDT",1745322697023,572.63,140.62,140.61,534.7]
["binance-futures","SOLUSDT",1745322762738,434.08,140.68,140.67,319.68]
["binance-futures","SOLUSDT",1745322805001,480.65,140.66,140.65,358.12]
["binance-futures","SOLUSDT",1745322859379,1204.23,140.58,140.57,305.5]
["binance-futures","SOLUSDT",1745322892744,807.79,140.46,140.45,345.0]
["binance-futures","SOLUSDT",1745322953154,288.98,140.48,140.47,796.68]
["binance-futures","SOLUSDT",1745323009133,1460.71,140.41,140.4,1608.68]
["binance-futures","SOLUSDT",1745323055759,659.8,140.33,140.32,345.21]
["binance-futures","SOLUSDT",1745323082649,561.12,140.33,140.32,246.97]
["binance-futures","SOLUSDT",1745323146584,565.85,140.39,140.38,53.6]
["binance-futures","SOLUSDT",1745323184897,115.9,140.37,140.36,707.43]
["binance-futures","SOLUSDT",1745323217697,435.66,140.4,140.39,484.37]
["binance-futures","SOLUSDT",1745323278477,85.42,140.54,140.53,748.34]
["binance-futures","SOLUSDT",1745323320396,135.04,140.29,140.28,979.69]
["binance-futures","SOLUSDT",1745323364532,474.14,140.27,140.26,84.03]
["binance-futures","SOLUSDT",1745323390283,855.3,140.26,140.25,249.74]
["binance-futures","SOLUSDT",1745323448955,698.69,140.37,140.36,215.76]
["binance-futures","SOLUSDT",1745323486557,603.74,140.37,140.36,144.71]
["binance-futures","SOLUSDT",1745323560484,511.25,140.23,140.22,555.28]
["binance-futures","SOLUSDT",1745323582461,200.53,140.19,140.18,897.11]
["binance-futures","SOLUSDT",1745323652285,54.41,140.15,140.14,1629.37]
["binance-futures","SOLUSDT",1745323694167,508.38,140.14,140.13,121.69]
["binance-futures","SOLUSDT",1745323704916,618.57,140.16,140.15,356.12]
["binance-futures","SOLUSDT",1745323761936,725.75,140.16,140.15,170.28]
["binance-futures","SOLUSDT",1745323802659,667.4,140.35,140.34,51.22]
["binance-futures","SOLUSDT",1745323849186,99.17,140.24,140.23,1358.26]
["binance-futures","SOLUSDT",1745323898801,660.67,140.2,140.19,335.42]
["binance-futures","SOLUSDT",1745323975729,473.0,140.26,140.25,172.12]
["binance-futures","SOLUSDT",1745324015219,223.17,140.18,140.17,509.31]
["binance-futures","SOLUSDT",1745324081539,460.16,140.19,140.18,86.44]
["binance-futures","SOLUSDT",1745324115167,40.41,140.18,140.17,795.1]
["binance-futures","SOLUSDT",1745324185034,536.29,140.16,140.15,628.63]
["binance-futures","SOLUSDT",1745324230756,389.02,140.3,140.29,253.66]
["binance-futures","SOLUSDT",1745324284506,193.1,140.12,140.11,441.71]
["binance-futures","SOLUSDT",1745324309911,830.8,140.09,140.08,20.66]
["binance-futures","SOLUSDT",1745324363485,423.0,140.1,140.09,314.04]
["binance-futures","SOLUSDT",1745324406427,123.58,140.1,140.09,1104.82]
["binance-futures","SOLUSDT",1745324430727,60.89,140.05,140.04,675.7]
["binance-futures","SOLUSDT",1745324503238,251.72,140.23,140.22,455.68]
["binance-futures","SOLUSDT",1745324542884,688.48,140.37,140.36,305.29]
["binance-futures","SOLUSDT",1745324596446,454.46,140.45,140.44,449.83]
["binance-futures","SOLUSDT",1745324620543,497.64,140.48,140.47,238.2]
["binance-futures","SOLUSDT",1745324671077,375.46,140.47,140.46,1350.95]
["binance-futures","SOLUSDT",1745324716137,142.43,140.47,140.46,747.74]
["binance-futures","SOLUSDT",1745324782301,782.23,140.36,140.35,358.88]
["binance-futures","SOLUSDT",1745324811321,224.37,140.42,140.41,856.46]
["binance-futures","SOLUSDT",1745324875623,284.18,140.47,140.46,756.04]
["binance-futures","SOLUSDT",1745324911211,286.83,140.55,140.54,618.71]
["binance-futures","SOLUSDT",1745324934624,463.53,140.65,140.64,187.53]
["binance-futures","SOLUSDT",1745324978075,749.44,140.62,140.61,144.13]
["binance-futures","SOLUSDT",1745325021318,22.32,140.65,140.64,1726.62]
["binance-futures","SOLUSDT",1745325059014,583.68,140.61,140.6,261.12]
["binance-futures","SOLUSDT",1745325111537,166.04,140.54,140.53,938.55]
["binance-futures","SOLUSDT",1745325169384,252.45,140.6,140.59,1100.79]
["binance-futures","SOLUSDT",1745325208983,209.9,140.59,140.58,355.96]
["binance-futures","SOLUSDT",1745325278952,158.25,140.73,140.72,827.27]
["binance-futures","SOLUSDT",1745325300415,48.26,140.75,140.74,686.58]
["binance-futures","SOLUSDT",1745325327269,79.66,140.82,140.81,1023.4]
["binance-futures","SOLUSDT",1745325407017,308.27,140.92,140.91,401.88]
["binance-futures","SOLUSDT",1745325417396,517.59,141.07,141.06,112.11]
["binance-futures","SOLUSDT",1745325476856,782.31,141.05,141.04,388.54]
["binance-futures","SOLUSDT",1745325517923,478.83,141.05,141.04,145.57]
["binance-futures","SOLUSDT",1745325561480,187.71,141.13,141.12,216.17]
["binance-futures","SOLUSDT",1745325576198,84.95,141.05,141.04,614.53]
["binance-futures","SOLUSDT",1745325638660,460.54,140.45,140.44,525.88]
["binance-futures","SOLUSDT",1745325665118,347.85,140.46,140.45,66.22]
["binance-futures","SOLUSDT",1745325718254,365.32,140.62,140.61,494.08]
["binance-futures","SOLUSDT",1745325740113,293.67,140.72,140.71,669.16]
["binance-futures","SOLUSDT",1745325776796,325.52,141.06,141.05,204.5]
["binance-futures","SOLUSDT",1745325821097,339.7,140.93,140.92,271.02]
["binance-futures","SOLUSDT",1745325876659,61.53,140.75,140.74,700.46]
["binance-futures","SOLUSDT",1745325908172,586.81,140.84,140.83,104.69]
["binance-futures","SOLUSDT",1745325957440,222.97,140.98,140.97,414.93]
["binance-futures","SOLUSDT",1745325995532,381.74,140.83,140.82,320.04]
["binance-futures","SOLUSDT",1745326018575,353.28,140.81,140.8,91.98]
["binance-futures","SOLUSDT",1745326078802,299.94,140.6,140.59,401.32]
["binance-futures","SOLUSDT",1745326108200,342.89,140.73,140.72,180.63]
["binance-futures","SOLUSDT",1745326142928,365.26,140.79,140.78,396.93]
["binance-futures","SOLUSDT",1745326203896,383.34,140.85,140.84,178.92]
["binance-futures","SOLUSDT",1745326250495,461.47,141.18,141.17,461.41]
["binance-futures","SOLUSDT",1745326290931,253.82,140.88,140.87,443.36]
["binance-futures","SOLUSDT",1745326316293,277.37,141.0,140.99,669.62]
["binance-futures","SOLUSDT",1745326372954,91.34,141.04,141.03,824.52]
["binance-futures","SOLUSDT",1745326407381,494.85,140.96,140.95,234.31]
["binance-futures","SOLUSDT",1745326481052,459.21,141.15,141.14,198.22]
["binance-futures","SOLUSDT",1745326498243,295.93,141.31,141.3,297.35]
["binance-futures","SOLUSDT",1745326539036,158.97,141.3,141.29,944.97]
["binance-futures","SOLUSDT",1745326582486,182.95,141.51,141.5,785.26]
["binance-futures","SOLUSDT",1745326640823,403.91,141.71,141.7,4917.1]
["binance-futures","SOLUSDT",1745326650247,155.71,141.82,141.81,129.79]
["binance-futures","SOLUSDT",1745326718010,337.6,141.7,141.69,624.57]
["binance-futures","SOLUSDT",1745326740421,486.79,141.48,141.47,44.53]
["binance-futures","SOLUSDT",1745326759320,359.17,141.31,141.3,235.99]
["binance-futures","SOLUSDT",1745326815994,730.64,141.36,141.35,446.06]
["binance-futures","SOLUSDT",1745326842013,616.28,141.43,141.42,859.93]
["binance-futures","SOLUSDT",1745326902668,886.45,141.24,141.23,714.4]
["binance-futures","SOLUSDT",1745326949325,871.47,141.08,141.07,154.11]
["binance-futures","SOLUSDT",1745326983076,196.63,141.14,141.13,441.91]
["binance-futures","SOLUSDT",1745327021953,157.17,141.16,141.15,788.51]
["binance-futures","SOLUSDT",1745327063291,1368.86,141.19,141.18,109.5]
["binance-futures","SOLUSDT",1745327084696,770.83,141.28,141.27,87.71]
["binance-futures","SOLUSDT",1745327135118,331.61,141.48,141.47,282.68]
["binance-futures","SOLUSDT",1745327167526,365.13,141.4,141.39,210.61]
["binance-futures","SOLUSDT",1745327191013,442.92,141.36,141.35,177.44]
["binance-futures","SOLUSDT",1745327249050,391.71,141.48,141.47,883.17]
["binance-futures","SOLUSDT",1745327286408,274.39,141.54,141.53,680.74]
["binance-futures","SOLUSDT",1745327328895,578.44,141.74,141.73,464.83]
["binance-futures","SOLUSDT",1745327349586,935.0,141.86,141.85,41.11]
["binance-futures","SOLUSDT",1745327394867,913.13,141.9,141.89,271.92]
["binance-futures","SOLUSDT",1745327427736,495.38,142.04,142.03,432.53]
["binance-futures","SOLUSDT",1745327485559,984.51,142.05,142.04,318.99]
["binance-futures","SOLUSDT",1745327506959,551.89,141.99,141.98,509.95]
["binance-futures","SOLUSDT",1745327541376,884.19,142.04,142.03,274.97]
["binance-futures","SOLUSDT",1745327588831,273.33,142.18,142.17,551.37]
["binance-futures","SOLUSDT",1745327646579,736.13,142.41,142.4,758.77]
["binance-futures","SOLUSDT",1745327650780,131.87,142.31,142.3,925.23]
["binance-futures","SOLUSDT",1745327688270,343.82,142.34,142.33,532.68]
["binance-futures","SOLUSDT",1745327741505,1735.45,142.64,142.63,322.72]
["binance-futures","SOLUSDT",1745327764007,67.85,142.85,142.84,85.4]
["binance-futures","SOLUSDT",1745327810137,1340.97,142.51,142.5,28072.2]
["binance-futures","SOLUSDT",1745327839290,409.42,142.83,142.82,195.35]
["binance-futures","SOLUSDT",1745327896174,1478.22,142.68,142.67,60.75]
["binance-futures","SOLUSDT",1745327915827,352.3,142.55,142.54,731.97]
["binance-futures","SOLUSDT",1745327972393,830.25,142.27,142.26,449.93]
["binance-futures","SOLUSDT",1745328004525,193.18,142.3,142.29,760.08]
["binance-futures","SOLUSDT",1745328050308,250.29,142.54,142.53,845.38]
["binance-futures","SOLUSDT",1745328058471,1040.44,142.49,142.48,264.25]
["binance-futures","SOLUSDT",1745328091409,532.44,142.47,142.46,793.47]
["binance-futures","SOLUSDT",1745328150440,155.32,142.72,142.71,944.87]
["binance-futures","SOLUSDT",1745328167677,641.26,142.59,142.58,810.58]
["binance-futures","SOLUSDT",1745328229501,321.33,142.51,142.5,905.18]
["binance-futures","SOLUSDT",1745328259723,908.13,142.57,142.56,57.96]
["binance-futures","SOLUSDT",1745328310169,691.07,142.55,142.54,672.36]
["binance-futures","SOLUSDT",1745328355799,273.39,142.71,142.7,2103.92]
["binance-futures","SOLUSDT",1745328393770,1197.83,142.6,142.59,78.43]
["binance-futures","SOLUSDT",1745328415061,660.94,142.55,142.54,473.17]
["binance-futures","SOLUSDT",1745328469471,842.55,142.26,142.25,437.73]
["binance-futures","SOLUSDT",1745328495763,284.34,142.16,142.15,592.89]
["binance-futures","SOLUSDT",1745328522895,197.12,142.23,142.22,1362.88]
["binance-futures","SOLUSDT",1745328578738,568.89,142.14,142.13,193.6]
["binance-futures","SOLUSDT",1745328600305,50.12,142.15,142.14,648.19]
["binance-futures","SOLUSDT",1745328634660,686.83,142.07,142.06,100.01]
["binance-futures","SOLUSDT",1745328675333,248.2,141.85,141.84,351.54]
["binance-futures","SOLUSDT",1745328704595,242.18,142.0,141.99,364.4]
["binance-futures","SOLUSDT",1745328751709,604.83,142.05,142.04,279.66]
["binance-futures","SOLUSDT",1745328793988,75.09,142.32,142.31,544.16]
["binance-futures","SOLUSDT",1745328829575,1158.02,142.29,142.28,13.53]
["binance-futures","SOLUSDT",1745328886946,113.55,142.45,142.44,733.49]
["binance-futures","SOLUSDT",1745328902467,207.17,142.41,142.4,407.02]
["binance-futures","SOLUSDT",1745328927718,195.62,142.27,142.26,379.61]
["binance-futures","SOLUSDT",1745328992697,587.75,142.12,142.11,330.85]
["binance-futures","SOLUSDT",1745329006165,166.75,142.09,142.08,394.88]
["binance-futures","SOLUSDT",1745329046464,87.9,142.17,142.16,855.4]
["binance-futures","SOLUSDT",1745329083487,1170.64,142.0,141.99,150.88]
["binance-futures","SOLUSDT",1745329143025,633.46,142.3,142.29,130.17]
["binance-futures","SOLUSDT",1745329154774,244.26,142.08,142.07,278.33]
["binance-futures","SOLUSDT",1745329221701,388.24,142.55,142.54,527.83]
["binance-futures","SOLUSDT",1745329246494,136.14,142.56,142.55,542.44]
["binance-futures","SOLUSDT",1745329299993,1381.1,142.68,142.67,59.36]
["binance-futures","SOLUSDT",1745329335630,597.4,142.94,142.93,273.0]
["binance-futures","SOLUSDT",1745329375532,861.75,142.85,142.84,218.14]
["binance-futures","SOLUSDT",1745329395389,135.06,142.78,142.77,362.52]
["binance-futures","SOLUSDT",1745329441332,51636.45,143.0,142.99,203.61]
["binance-futures","SOLUSDT",1745329472956,240.66,142.97,142.96,1192.04]
["binance-futures","SOLUSDT",1745329513278,990.52,143.01,143.0,105.94]
["binance-futures","SOLUSDT",1745329550707,403.33,143.01,143.0,449.61]
["binance-futures","SOLUSDT",1745329565507,277.63,143.31,143.3,535.76]
["binance-futures","SOLUSDT",1745329624695,406.27,143.93,143.92,443.16]
["binance-futures","SOLUSDT",1745329643858,108.16,143.84,143.83,694.1]
["binance-futures","SOLUSDT",1745329667310,898.78,143.54,143.53,198.24]
["binance-futures","SOLUSDT",1745329718386,1273.18,143.32,143.31,135.19]
["binance-futures","SOLUSDT",1745329754355,277.75,143.23,143.22,1203.81]
["binance-futures","SOLUSDT",1745329794248,55857.84,143.28,143.27,3794.97]
["binance-futures","SOLUSDT",1745329843653,1452.74,143.49,143.48,149.68]
["binance-futures","SOLUSDT",1745329870545,1078.49,143.4,143.39,26.32]
["binance-futures","SOLUSDT",1745329890415,723.75,143.27,143.26,175.4]
["binance-futures","SOLUSDT",1745329949858,0.67,143.21,143.2,1503.22]
["binance-futures","SOLUSDT",1745329968373,56.82,143.2,143.19,1507.28]
["binance-futures","SOLUSDT",1745330003404,1181.09,143.16,143.15,30.94]
["binance-futures","SOLUSDT",1745330046790,780.89,143.08,143.07,283.04]
["binance-futures","SOLUSDT",1745330104007,302.58,142.93,142.92,339.51]
["binance-futures","SOLUSDT",1745330110427,319.63,142.86,142.85,1001.1]
["binance-futures","SOLUSDT",1745330179454,540.31,142.53,142.52,152.24]
["binance-futures","SOLUSDT",1745330198262,924.42,142.42,142.41,186.73]
["binance-futures","SOLUSDT",1745330219012,42.22,142.34,142.33,489.81]
["binance-futures","SOLUSDT",1745330288468,232.31,142.81,142.8,1208.19]
["binance-futures","SOLUSDT",1745330297339,460.01,142.73,142.72,416.57]
["binance-futures","SOLUSDT",1745330355160,31.24,143.05,143.04,468.23]
["binance-futures","SOLUSDT",1745330396800,58.11,143.16,143.15,768.15]
["binance-futures","SOLUSDT",1745330432519,355.05,143.23,143.22,419.3]
["binance-futures","SOLUSDT",1745330466097,1513.56,143.18,143.17,23.42]
["binance-futures","SOLUSDT",1745330508500,167.64,143.29,143.28,411.33]
["binance-futures","SOLUSDT",1745330518601,289.36,143.17,143.16,565.07]
["binance-futures","SOLUSDT",1745330585080,720.9,143.45,143.44,1.28]
["binance-futures","SOLUSDT",1745330604461,831.03,143.42,143.41,186.76]
["binance-futures","SOLUSDT",1745330661214,245.77,142.93,142.92,333.03]
["binance-futures","SOLUSDT",1745330681593,704.71,143.0,142.99,218.5]
["binance-futures","SOLUSDT",1745330713193,681.7,143.1,143.09,145.65]
["binance-futures","SOLUSDT",1745330758612,522.77,142.62,142.61,173.3]
["binance-futures","SOLUSDT",1745330802604,125.02,143.15,143.13,409.13]
["binance-futures","SOLUSDT",1745330836676,171.4,143.03,143.02,281.33]
["binance-futures","SOLUSDT",1745330857435,292.62,143.04,143.03,380.89]
["binance-futures","SOLUSDT",1745330912036,70.88,143.05,143.04,1348.14]
["binance-futures","SOLUSDT",1745330936881,964.43,143.06,143.05,120.53]
["binance-futures","SOLUSDT",1745330966259,748.29,143.39,143.38,218.88]
["binance-futures","SOLUSDT",1745331014428,193.69,143.63,143.62,548.87]
["binance-futures","SOLUSDT",1745331056612,177.05,143.56,143.55,220.36]
["binance-futures","SOLUSDT",1745331093053,583.95,143.64,143.63,421.92]
["binance-futures","SOLUSDT",1745331113524,246.92,143.77,143.76,505.6]
["binance-futures","SOLUSDT",1745331164929,263.12,143.85,143.84,401.93]
["binance-futures","SOLUSDT",1745331192207,374.15,143.77,143.76,1044.22]
["binance-futures","SOLUSDT",1745331238807,348.7,143.56,143.55,266.09]
["binance-futures","SOLUSDT",1745331273240,83.82,143.8,143.79,874.72]
["binance-futures","SOLUSDT",1745331329956,208.93,143.85,143.84,336.13]
["binance-futures","SOLUSDT",1745331350577,101.06,143.85,143.84,1005.21]
["binance-futures","SOLUSDT",1745331405483,797.19,144.65,144.64,203.86]
["binance-futures","SOLUSDT",1745331433530,262.22,144.49,144.48,338.41]
["binance-futures","SOLUSDT",1745331479908,209.51,144.31,144.3,658.87]
["binance-futures","SOLUSDT",1745331484385,3.33,144.21,144.2,744.39]
["binance-futures","SOLUSDT",1745331519214,597.13,144.02,144.01,195.64]
["binance-futures","SOLUSDT",1745331575868,667.0,144.42,144.41,28.68]
["binance-futures","SOLUSDT",1745331626334,63.47,144.16,144.15,812.79]
["binance-futures","SOLUSDT",1745331652710,33829.4,144.0,143.99,32.6]
["binance-futures","SOLUSDT",1745331679227,704.86,143.92,143.91,35.69]
["binance-futures","SOLUSDT",1745331731368,117.93,143.98,143.97,663.77]
["binance-futures","SOLUSDT",1745331770977,244.36,143.84,143.83,431.84]
["binance-futures","SOLUSDT",1745331811203,345.92,143.86,143.85,292.78]
["binance-futures","SOLUSDT",1745331832134,1168.32,143.8,143.79,134.96]
["binance-futures","SOLUSDT",1745331884731,200.75,143.86,143.85,410.28]
["binance-futures","SOLUSDT",1745331915266,249.17,143.87,143.86,1128.0]
["binance-futures","SOLUSDT",1745331940581,112.22,143.74,143.73,599.34]
["binance-futures","SOLUSDT",1745331996152,525.37,143.54,143.53,89.92]
["binance-futures","SOLUSDT",1745332014391,620.94,143.48,143.47,241.73]
["binance-futures","SOLUSDT",1745332075803,170.73,143.36,143.35,873.89]
["binance-futures","SOLUSDT",1745332095917,513.24,143.51,143.5,252.33]
["binance-futures","SOLUSDT",1745332143815,1041.62,143.55,143.54,27.36]
["binance-futures","SOLUSDT",1745332176960,891.43,143.74,143.73,188.99]
["binance-futures","SOLUSDT",1745332218030,397.22,143.68,143.67,316.86]
["binance-futures","SOLUSDT",1745332258129,818.84,143.64,143.63,2.46]
["binance-futures","SOLUSDT",1745332310090,45.33,143.71,143.7,672.95]
["binance-futures","SOLUSDT",1745332335811,170.96,143.85,143.84,32.13]
["binance-futures","SOLUSDT",1745332394671,526.23,144.01,144.0,382.1]
["binance-futures","SOLUSDT",1745332419841,336.21,143.97,143.96,500.2]
["binance-futures","SOLUSDT",1745332437228,187.02,144.09,144.08,893.06]
["binance-futures","SOLUSDT",1745332474942,1214.91,143.98,143.97,154.35]
["binance-futures","SOLUSDT",1745332518611,219.56,144.04,144.03,406.16]
["binance-futures","SOLUSDT",1745332570365,1065.27,144.01,144.0,28.04]
["binance-futures","SOLUSDT",1745332599711,760.22,143.87,143.86,344.72]
["binance-futures","SOLUSDT",1745332660079,312.03,143.89,143.88,199.95]
["binance-futures","SOLUSDT",1745332682319,311.41,143.92,143.91,180.81]
["binance-futures","SOLUSDT",1745332739897,323.72,143.95,143.94,615.16]
["binance-futures","SOLUSDT",1745332772913,738.01,144.18,144.17,171.66]
["binance-futures","SOLUSDT",1745332817139,231.26,144.23,144.22,460.66]
["binance-futures","SOLUSDT",1745332844462,814.83,143.98,143.97,25.07]
["binance-futures","SOLUSDT",1745332857905,23.13,144.03,144.02,1210.95]
["binance-futures","SOLUSDT",1745332917541,106.25,143.97,143.96,416.81]
["binance-futures","SOLUSDT",1745332936926,1430.21,143.91,143.9,27.97]
["binance-futures","SOLUSDT",1745333000518,34.98,143.99,143.98,392.72]
["binance-futures","SOLUSDT",1745333013217,448.21,143.9,143.89,110.69]
["binance-futures","SOLUSDT",1745333079130,176.73,144.55,144.54,276.8]
["binance-futures","SOLUSDT",1745333098594,238.38,144.42,144.41,508.05]
["binance-futures","SOLUSDT",1745333136907,139.33,144.55,144.54,1025.65]
["binance-futures","SOLUSDT",1745333173265,684.88,144.39,144.38,55.48]
["binance-futures","SOLUSDT",1745333206971,591.03,144.45,144.44,89.23]
["binance-futures","SOLUSDT",1745333249525,257.38,144.47,144.46,476.52]
["binance-futures","SOLUSDT",1745333295071,1430.95,144.51,144.5,114.08]
["binance-futures","SOLUSDT",1745333325455,560.73,144.26,144.25,71.21]
["binance-futures","SOLUSDT",1745333346398,793.98,144.24,144.23,119.79]
["binance-futures","SOLUSDT",1745333402171,931.8,144.08,144.07,99.09]
["binance-futures","SOLUSDT",1745333423461,352.7,143.89,143.88,594.69]
["binance-futures","SOLUSDT",1745333454497,272.67,143.9,143.89,573.91]
["binance-futures","SOLUSDT",1745333501065,623.98,143.87,143.86,93.52]
["binance-futures","SOLUSDT",1745333546463,82.61,143.84,143.83,1559.1]
["binance-futures","SOLUSDT",1745333580524,786.77,144.13,144.12,87.03]
["binance-futures","SOLUSDT",1745333637950,512.97,144.1,144.09,627.09]
["binance-futures","SOLUSDT",1745333655344,22.57,144.12,144.11,603.12]
["binance-futures","SOLUSDT",1745333680647,442.94,144.01,144.0,419.98]
["binance-futures","SOLUSDT",1745333750300,209.75,143.95,143.94,1210.08]
["binance-futures","SOLUSDT",1745333762277,1004.84,143.89,143.88,18.85]
["binance-futures","SOLUSDT",1745333825758,432.52,143.71,143.7,317.8]
["binance-futures","SOLUSDT",1745333844267,351.72,143.74,143.73,311.99]
["binance-futures","SOLUSDT",1745333905034,140.48,144.0,143.99,984.2]
["binance-futures","SOLUSDT",1745333919982,34.44,143.94,143.93,415.64]
["binance-futures","SOLUSDT",1745333990127,340.64,144.08,144.07,201.67]
["binance-futures","SOLUSDT",1745333997315,193.27,144.15,144.14,304.68]
["binance-futures","SOLUSDT",1745334065737,87.51,144.38,144.37,25.11]
["binance-futures","SOLUSDT",1745334084343,639.83,144.38,144.37,62.93]
["binance-futures","SOLUSDT",1745334141068,29.62,144.5,144.49,256.99]
["binance-futures","SOLUSDT",1745334160690,451.59,144.42,144.41,492.7]
["binance-futures","SOLUSDT",1745334190135,47.58,144.46,144.45,508.6]
["binance-futures","SOLUSDT",1745334238356,386.26,144.57,144.56,79.59]
["binance-futures","SOLUSDT",1745334278034,0.04,144.95,144.94,167.63]
["binance-futures","SOLUSDT",1745334312394,303.52,144.91,144.9,302.41]
["binance-futures","SOLUSDT",1745334328750,129.31,144.96,144.95,871.64]
["binance-futures","SOLUSDT",1745334386955,478.12,144.84,144.83,100.13]
["binance-futures","SOLUSDT",1745334406899,1624.27,144.69,144.68,20.34]
["binance-futures","SOLUSDT",1745334432524,122.82,144.6,144.59,787.24]
["binance-futures","SOLUSDT",1745334482460,50.7,144.54,144.53,1284.94]
["binance-futures","SOLUSDT",1745334520642,627.51,144.63,144.62,173.63]
["binance-futures","SOLUSDT",1745334559319,633.37,144.62,144.61,271.06]
["binance-futures","SOLUSDT",1745334580199,590.47,144.67,144.66,104.23]
["binance-futures","SOLUSDT",1745334628996,657.89,144.65,144.64,151.07]
["binance-futures","SOLUSDT",1745334658465,1352.77,144.76,144.75,202.03]
["binance-futures","SOLUSDT",1745334718590,575.43,144.99,144.98,366.95]
["binance-futures","SOLUSDT",1745334734904,552.76,144.98,144.97,274.06]
["binance-futures","SOLUSDT",1745334788088,3509.48,145.0,144.99,807.96]
["binance-futures","SOLUSDT",1745334810569,336.69,145.03,145.02,458.36]
["binance-futures","SOLUSDT",1745334867704,903.21,144.91,144.9,247.41]
["binance-futures","SOLUSDT",1745334894349,174.24,144.92,144.91,383.08]
["binance-futures","SOLUSDT",1745334945197,541.48,144.86,144.85,267.45]
["binance-futures","SOLUSDT",1745334984179,332.67,144.92,144.91,199.77]
["binance-futures","SOLUSDT",1745334985619,817.53,144.93,144.92,54.54]
["binance-futures","SOLUSDT",1745335037002,112.08,145.28,145.27,471.05]
["binance-futures","SOLUSDT",1745335062329,85.93,145.43,145.42,401.61]
["binance-futures","SOLUSDT",1745335118341,101.94,144.92,144.91,3.44]
["binance-futures","SOLUSDT",1745335141417,421.26,144.94,144.93,417.07]
["binance-futures","SOLUSDT",1745335194147,78.85,144.94,144.93,1315.43]
["binance-futures","SOLUSDT",1745335229724,169.66,144.92,144.91,332.35]
["binance-futures","SOLUSDT",1745335271569,1768.6,144.82,144.81,65.75]
["binance-futures","SOLUSDT",1745335283020,151.6,144.81,144.8,2157.21]
["binance-futures","SOLUSDT",1745335349381,229.5,144.69,144.68,381.48]
["binance-futures","SOLUSDT",1745335369662,182.73,144.81,144.8,565.96]
["binance-futures","SOLUSDT",1745335390525,663.11,144.98,144.97,60.98]
["binance-futures","SOLUSDT",1745335447997,688.21,144.92,144.91,92.33]
["binance-futures","SOLUSDT",1745335481568,864.58,145.07,145.06,253.75]
["binance-futures","SOLUSDT",1745335526266,2916.32,145.3,145.29,595.62]
["binance-futures","SOLUSDT",1745335554022,897.37,145.12,145.11,191.6]
["binance-futures","SOLUSDT",1745335603687,87.86,145.01,145.0,1257.69]
["binance-futures","SOLUSDT",1745335623510,782.64,144.91,144.9,193.1]
["binance-futures","SOLUSDT",1745335678056,519.78,144.95,144.94,385.71]
["binance-futures","SOLUSDT",1745335700963,399.52,145.02,145.01,493.57]
["binance-futures","SOLUSDT",1745335753015,217.96,144.95,144.94,616.51]
["binance-futures","SOLUSDT",1745335783500,53.13,144.82,144.81,1220.65]
["binance-futures","SOLUSDT",1745335808386,195.94,144.92,144.91,551.84]
["binance-futures","SOLUSDT",1745335862549,161.07,144.99,144.98,922.47]
["binance-futures","SOLUSDT",1745335882493,340.48,144.93,144.92,392.88]
["binance-futures","SOLUSDT",1745335951509,494.63,144.73,144.72,314.54]
["binance-futures","SOLUSDT",1745335958003,868.45,144.62,144.61,210.29]
["binance-futures","SOLUSDT",1745336002803,453.09,144.42,144.41,1345.22]
["binance-futures","SOLUSDT",1745336032764,195.33,144.28,144.27,456.21]
["binance-futures","SOLUSDT",1745336089173,408.21,144.36,144.35,1187.25]
["binance-futures","SOLUSDT",1745336107366,221.88,144.57,144.56,335.89]
["binance-futures","SOLUSDT",1745336166924,1547.35,144.42,144.41,12.62]
["binance-futures","SOLUSDT",1745336197193,64.23,144.17,144.16,1030.44]
["binance-futures","SOLUSDT",1745336243148,54.62,144.28,144.27,605.25]
["binance-futures","SOLUSDT",1745336249097,532.51,144.4,144.39,102.1]
["binance-futures","SOLUSDT",1745336283773,427.69,144.32,144.31,180.88]
["binance-futures","SOLUSDT",1745336343745,684.31,144.21,144.2,921.13]
["binance-futures","SOLUSDT",1745336359388,304.49,144.24,144.23,889.32]
["binance-futures","SOLUSDT",1745336423235,817.16,144.35,144.34,669.22]
["binance-futures","SOLUSDT",1745336451599,19.59,144.15,144.14,869.58]
["binance-futures","SOLUSDT",1745336501257,439.63,143.91,143.9,148.68]
["binance-futures","SOLUSDT",1745336523214,326.26,143.98,143.97,529.49]
["binance-futures","SOLUSDT",1745336579250,481.48,143.9,143.89,136.59]
["binance-futures","SOLUSDT",1745336599424,1261.6,143.95,143.94,24.68]
["binance-futures","SOLUSDT",1745336631127,335.41,143.95,143.94,785.19]
["binance-futures","SOLUSDT",1745336678529,963.02,143.91,143.9,441.22]
["binance-futures","SOLUSDT",1745336723720,1696.53,144.07,144.06,1271.22]
["binance-futures","SOLUSDT",1745336757720,203.91,144.11,144.1,895.59]
["binance-futures","SOLUSDT",1745336777008,186.05,144.0,143.99,704.64]
["binance-futures","SOLUSDT",1745336836596,301.35,144.2,144.19,229.27]
["binance-futures","SOLUSDT",1745336857253,256.54,144.2,144.19,408.85]
["binance-futures","SOLUSDT",1745336928064,426.31,144.16,144.15,239.34]
["binance-futures","SOLUSDT",1745336941387,30.71,144.21,144.2,807.69]
["binance-futures","SOLUSDT",1745336983687,77.64,144.33,144.32,711.0]
["binance-futures","SOLUSDT",1745337022091,520.21,144.23,144.22,152.63]
["binance-futures","SOLUSDT",1745337078349,42.02,144.51,144.5,532.73]
["binance-futures","SOLUSDT",1745337103787,340.78,144.52,144.51,698.47]
["binance-futures","SOLUSDT",1745337166924,170.94,144.45,144.44,506.43]
["binance-futures","SOLUSDT",1745337195119,77.9,144.42,144.41,569.31]
["binance-futures","SOLUSDT",1745337212143,312.98,144.44,144.43,316.02]
["binance-futures","SOLUSDT",1745337254623,228.88,144.39,144.38,635.68]
["binance-futures","SOLUSDT",1745337300036,729.7,144.5,144.49,124.12]
["binance-futures","SOLUSDT",1745337336274,75.68,144.35,144.34,661.6]
["binance-futures","SOLUSDT",1745337387215,436.56,144.42,144.41,329.47]
["binance-futures","SOLUSDT",1745337455171,324.79,144.56,144.55,576.9]
["binance-futures","SOLUSDT",1745337503218,335.36,144.53,144.52,520.23]
["binance-futures","SOLUSDT",1745337542174,354.5,144.87,144.86,892.47]
["binance-futures","SOLUSDT",1745337558315,730.33,144.99,144.98,176.45]
["binance-futures","SOLUSDT",1745337622584,406.22,145.67,145.66,832.24]
["binance-futures","SOLUSDT",1745337641524,340.5,146.52,146.51,5762.04]
["binance-futures","SOLUSDT",1745337666376,51.97,147.11,147.1,362.89]
["binance-futures","SOLUSDT",1745337715306,284.82,146.42,146.41,300.3]
["binance-futures","SOLUSDT",1745337751955,350.43,146.05,146.04,420.62]
["binance-futures","SOLUSDT",1745337789475,591.67,145.73,145.72,98.33]
["binance-futures","SOLUSDT",1745337802674,588.14,145.67,145.66,5.38]
["binance-futures","SOLUSDT",1745337864344,42.69,145.93,145.92,477.83]
["binance-futures","SOLUSDT",1745337884015,394.5,145.86,145.85,86.09]
["binance-futures","SOLUSDT",1745337942354,108.83,146.37,146.36,1372.37]
["binance-futures","SOLUSDT",1745337959074,1171.7,146.27,146.26,96.17]
["binance-futures","SOLUSDT",1745337994393,1032.92,145.94,145.93,117.49]
["binance-futures","SOLUSDT",1745338036141,106.66,146.02,146.01,738.05]
["binance-futures","SOLUSDT",1745338086483,230.27,146.01,146.0,418.72]
["binance-futures","SOLUSDT",1745338116597,106.78,146.13,146.12,1531.86]
["binance-futures","SOLUSDT",1745338137243,143.58,146.17,146.16,966.5]
["binance-futures","SOLUSDT",1745338196141,214.91,145.85,145.84,486.62]
["binance-futures","SOLUSDT",1745338216130,801.37,145.59,145.58,5.53]
["binance-futures","SOLUSDT",1745338267631,322.93,145.6,145.59,190.72]
["binance-futures","SOLUSDT",1745338294257,60.88,145.47,145.46,455.01]
["binance-futures","SOLUSDT",1745338321376,538.86,145.45,145.44,190.57]
["binance-futures","SOLUSDT",1745338372259,607.14,145.15,145.14,42.17]
["binance-futures","SOLUSDT",1745338431583,254.54,144.94,144.93,442.34]
["binance-futures","SOLUSDT",1745338468889,465.6,144.97,144.96,394.66]
["binance-futures","SOLUSDT",1745338473129,328.47,145.02,145.01,1228.15]
["binance-futures","SOLUSDT",1745338522898,453.58,145.08,145.07,232.18]
["binance-futures","SOLUSDT",1745338552451,21.5,144.95,144.94,705.88]
["binance-futures","SOLUSDT",1745338613058,124.48,144.56,144.55,713.74]
["binance-futures","SOLUSDT",1745338628893,1458.39,144.7,144.69,0.05]
["binance-futures","SOLUSDT",1745338688166,93.05,144.82,144.81,523.66]
["binance-futures","SOLUSDT",1745338723863,373.11,144.9,144.89,330.09]
["binance-futures","SOLUSDT",1745338771428,690.96,144.84,144.83,99.0]
["binance-futures","SOLUSDT",1745338781065,205.04,144.82,144.81,1206.71]
["binance-futures","SOLUSDT",1745338852591,677.2,145.08,145.07,87.92]
["binance-futures","SOLUSDT",1745338873572,159.37,145.36,145.35,507.85]
["binance-futures","SOLUSDT",1745338931168,589.97,145.38,145.37,233.15]
["binance-futures","SOLUSDT",1745338951778,2.44,145.3,145.29,1017.62]
["binance-futures","SOLUSDT",1745338985406,243.15,145.37,145.36,492.02]
["binance-futures","SOLUSDT",1745339038029,389.93,145.43,145.42,541.96]
["binance-futures","SOLUSDT",1745339085014,267.99,145.33,145.32,341.92]
["binance-futures","SOLUSDT",1745339122875,348.91,145.1,145.09,212.95]
["binance-futures","SOLUSDT",1745339143947,256.44,145.18,145.17,150.79]
["binance-futures","SOLUSDT",1745339202450,207.46,145.02,145.01,582.52]
["binance-futures","SOLUSDT",1745339231023,206.25,144.92,144.91,918.86]
["binance-futures","SOLUSDT",1745339285039,338.23,144.76,144.75,187.1]
["binance-futures","SOLUSDT",1745339320586,1188.66,144.76,144.75,272.02]
["binance-futures","SOLUSDT",1745339385395,605.51,144.69,144.68,62.71]
["binance-futures","SOLUSDT",1745339406535,392.9,144.67,144.66,316.23]
["binance-futures","SOLUSDT",1745339428935,187.59,144.58,144.57,321.84]
["binance-futures","SOLUSDT",1745339503687,227.56,144.84,144.83,1181.52]
["binance-futures","SOLUSDT",1745339513498,165.02,144.85,144.84,335.88]
["binance-futures","SOLUSDT",1745339559542,351.02,144.95,144.94,245.92]
["binance-futures","SOLUSDT",1745339597837,247.48,145.02,145.01,354.51]
["binance-futures","SOLUSDT",1745339657027,138.83,145.07,145.06,941.99]
["binance-futures","SOLUSDT",1745339679998,106.28,144.92,144.91,679.36]
["binance-futures","SOLUSDT",1745339742679,397.08,144.94,144.93,297.01]
["binance-futures","SOLUSDT",1745339774775,437.61,144.95,144.94,489.35]
["binance-futures","SOLUSDT",1745339829945,559.83,144.9,144.89,318.38]
["binance-futures","SOLUSDT",1745339834107,12.56,144.93,144.92,1048.51]
["binance-futures","SOLUSDT",1745339877760,272.44,145.02,145.01,312.34]
["binance-futures","SOLUSDT",1745339939420,10.2,144.88,144.87,1331.38]
["binance-futures","SOLUSDT",1745339967583,377.21,144.92,144.91,265.51]
["binance-futures","SOLUSDT",1745340033768,1001.39,144.89,144.88,173.12]
["binance-futures","SOLUSDT",1745340064035,349.26,144.84,144.83,384.3]
["binance-futures","SOLUSDT",1745340121598,313.82,144.71,144.7,252.47]
["binance-futures","SOLUSDT",1745340143264,353.69,144.67,144.66,424.38]
["binance-futures","SOLUSDT",1745340209606,596.55,144.63,144.62,295.66]
["binance-futures","SOLUSDT",1745340245149,311.38,144.64,144.63,565.45]
["binance-futures","SOLUSDT",1745340295719,631.74,144.54,144.53,286.26]
["binance-futures","SOLUSDT",1745340316841,69.68,144.65,144.64,908.04]
["binance-futures","SOLUSDT",1745340360772,810.06,144.8,144.79,502.37]
["binance-futures","SOLUSDT",1745340402062,258.5,144.69,144.68,221.51]
["binance-futures","SOLUSDT",1745340461743,1575.36,144.63,144.62,122.7]
["binance-futures","SOLUSDT",1745340489499,211.74,144.57,144.56,430.89]
["binance-futures","SOLUSDT",1745340520693,57.15,144.45,144.44,806.66]
["binance-futures","SOLUSDT",1745340573267,59.68,144.55,144.54,417.02]
["binance-futures","SOLUSDT",1745340597485,152.1,144.44,144.43,514.98]
["binance-futures","SOLUSDT",1745340639963,338.61,144.31,144.3,724.42]
["binance-futures","SOLUSDT",1745340680961,887.34,144.31,144.3,232.73]
["binance-futures","SOLUSDT",1745340736546,8.05,144.12,144.11,1214.97]
["binance-futures","SOLUSDT",1745340764368,225.38,144.27,144.26,916.18]
["binance-futures","SOLUSDT",1745340826821,442.76,144.46,144.45,68.36]
["binance-futures","SOLUSDT",1745340851502,1915.89,144.43,144.42,84.99]
["binance-futures","SOLUSDT",1745340871362,722.49,144.59,144.58,190.85]
["binance-futures","SOLUSDT",1745340911198,161.44,144.71,144.7,1166.11]
["binance-futures","SOLUSDT",1745340960774,220.76,144.85,144.84,551.97]
["binance-futures","SOLUSDT",1745341037016,408.87,144.72,144.71,317.28]
["binance-futures","SOLUSDT",1745341050869,635.47,144.68,144.67,469.86]
["binance-futures","SOLUSDT",1745341120940,212.44,144.66,144.65,421.97]
["binance-futures","SOLUSDT",1745341146856,440.95,144.64,144.63,866.44]
["binance-futures","SOLUSDT",1745341216878,198.69,144.85,144.84,674.95]
["binance-futures","SOLUSDT",1745341231341,1232.39,144.96,144.95,92.45]
["binance-futures","SOLUSDT",1745341300650,257.99,144.89,144.88,352.18]
["binance-futures","SOLUSDT",1745341329598,1633.85,144.84,144.83,110.76]
["binance-futures","SOLUSDT",1745341345330,571.44,144.79,144.78,45.11]
["binance-futures","SOLUSDT",1745341409155,332.6,144.79,144.78,504.4]
["binance-futures","SOLUSDT",1745341449024,72.43,144.88,144.87,510.39]
["binance-futures","SOLUSDT",1745341498938,408.98,144.95,144.94,634.45]
["binance-futures","SOLUSDT",1745341554052,234.9,144.82,144.81,354.08]
["binance-futures","SOLUSDT",1745341586803,115.07,144.99,144.98,971.47]
["binance-futures","SOLUSDT",1745341613054,152.56,144.83,144.82,978.76]
["binance-futures","SOLUSDT",1745341680101,761.19,144.82,144.81,202.96]
["binance-futures","SOLUSDT",1745341700440,135.71,144.81,144.8,795.16]
["binance-futures","SOLUSDT",1745341735022,489.3,144.82,144.81,354.67]
["binance-futures","SOLUSDT",1745341783201,278.85,144.82,144.81,368.15]
["binance-futures","SOLUSDT",1745341833351,804.02,144.59,144.58,155.51]
["binance-futures","SOLUSDT",1745341868925,6.45,144.62,144.61,403.97]
["binance-futures","SOLUSDT",1745341908992,224.41,144.26,144.25,59.49]
["binance-futures","SOLUSDT",1745341948385,206.23,144.33,144.32,334.64]
["binance-futures","SOLUSDT",1745341970409,713.65,144.56,144.55,242.37]
["binance-futures","SOLUSDT",1745342048081,672.1,144.61,144.6,144.54]
["binance-futures","SOLUSDT",1745342060034,912.05,144.63,144.62,243.67]
["binance-futures","SOLUSDT",1745342130845,752.47,144.58,144.57,38.84]
["binance-futures","SOLUSDT",1745342148506,866.8,144.45,144.44,111.9]
["binance-futures","SOLUSDT",1745342185481,137.05,144.2,144.19,832.52]
["binance-futures","SOLUSDT",1745342229291,199.68,144.07,144.06,579.01]
["binance-futures","SOLUSDT",1745342289965,394.95,144.1,144.09,41.98]
["binance-futures","SOLUSDT",1745342298945,690.33,144.07,144.06,18.05]
["binance-futures","SOLUSDT",1745342334149,227.93,144.15,144.14,827.27]
["binance-futures","SOLUSDT",1745342399407,63.14,144.25,144.24,1006.88]
["binance-futures","SOLUSDT",1745342419324,480.93,144.17,144.16,331.81]
["binance-futures","SOLUSDT",1745342485036,29.4,144.04,144.03,525.38]
["binance-futures","SOLUSDT",1745342519820,663.06,144.08,144.07,377.02]
["binance-futures","SOLUSDT",1745342574136,411.06,144.27,144.26,615.93]
["binance-futures","SOLUSDT",1745342622359,81.87,144.2,144.19,394.43]
["binance-futures","SOLUSDT",1745342661667,478.29,144.32,144.31,185.86]
["binance-futures","SOLUSDT",1745342682664,46.98,144.29,144.28,502.59]
["binance-futures","SOLUSDT",1745342754373,315.52,144.33,144.32,586.32]
["binance-futures","SOLUSDT",1745342775215,1580.67,144.4,144.39,6.25]
["binance-futures","SOLUSDT",1745342802676,72.81,144.41,144.4,761.99]
["binance-futures","SOLUSDT",1745342856841,344.05,144.36,144.35,160.86]
["binance-futures","SOLUSDT",1745342900979,362.6,144.29,144.28,38.15]
["binance-futures","SOLUSDT",1745342943399,101.47,144.42,144.41,288.33]
["binance-futures","SOLUSDT",1745342983586,457.78,144.43,144.42,185.68]
["binance-futures","SOLUSDT",1745343032068,500.16,144.43,144.42,259.64]
["binance-futures","SOLUSDT",1745343055322,266.53,144.32,144.31,323.77]
["binance-futures","SOLUSDT",1745343123742,243.23,144.56,144.55,444.9]
["binance-futures","SOLUSDT",1745343140270,482.0,144.61,144.6,199.67]
["binance-futures","SOLUSDT",1745343199372,1255.59,144.73,144.72,162.44]
["binance-futures","SOLUSDT",1745343222859,381.86,144.75,144.74,167.54]
["binance-futures","SOLUSDT",1745343255821,20.4,144.58,144.57,476.95]
["binance-futures","SOLUSDT",1745343309950,763.76,144.51,144.5,71.15]
["binance-futures","SOLUSDT",1745343333302,942.52,144.54,144.53,69.22]
["binance-futures","SOLUSDT",1745343377239,333.82,144.71,144.7,258.75]
["binance-futures","SOLUSDT",1745343416650,910.81,144.75,144.74,27.29]
["binance-futures","SOLUSDT",1745343474197,403.32,144.59,144.58,182.34]
["binance-futures","SOLUSDT",1745343502681,1.09,144.9,144.88,128.5]
["binance-futures","SOLUSDT",1745343532715,297.34,144.63,144.62,313.5]
["binance-futures","SOLUSDT",1745343587950,132.55,144.51,144.5,616.07]
["binance-futures","SOLUSDT",1745343651994,114.48,144.41,144.4,824.29]
["binance-futures","SOLUSDT",1745343692396,358.66,144.49,144.48,145.42]
["binance-futures","SOLUSDT",1745343695354,18.74,144.51,144.5,528.06]
["binance-futures","SOLUSDT",1745343753295,1357.83,144.28,144.27,9.18]
["binance-futures","SOLUSDT",1745343783513,219.06,144.22,144.21,354.78]
["binance-futures","SOLUSDT",1745343833963,1323.85,144.21,144.2,11.92]
["binance-futures","SOLUSDT",1745343874789,159.64,144.29,144.28,531.59]
["binance-futures","SOLUSDT",1745343938767,241.13,144.25,144.24,447.13]
["binance-futures","SOLUSDT",1745343977776,1188.83,144.16,144.15,362.46]
["binance-futures","SOLUSDT",1745344026118,203.04,144.25,144.24,505.13]
["binance-futures","SOLUSDT",1745344059556,415.27,144.32,144.31,336.16]
["binance-futures","SOLUSDT",1745344113171,340.22,144.49,144.48,132.84]
["binance-futures","SOLUSDT",1745344136130,253.87,144.4,144.39,597.67]
["binance-futures","SOLUSDT",1745344183768,324.26,144.37,144.36,175.55]
["binance-futures","SOLUSDT",1745344231090,253.06,144.44,144.43,269.35]
["binance-futures","SOLUSDT",1745344290727,334.48,144.31,144.3,157.36]
["binance-futures","SOLUSDT",1745344325699,59.22,144.29,144.28,681.91]
["binance-futures","SOLUSDT",1745344357934,95.95,144.26,144.25,953.48]
["binance-futures","SOLUSDT",1745344422348,719.33,144.34,144.33,3.92]
["binance-futures","SOLUSDT",1745344447571,495.62,144.4,144.39,93.37]
["binance-futures","SOLUSDT",1745344487639,204.33,144.58,144.57,262.29]
["binance-futures","SOLUSDT",1745344536587,1228.92,144.63,144.62,221.97]
["binance-futures","SOLUSDT",1745344593618,359.34,144.56,144.55,159.09]
["binance-futures","SOLUSDT",1745344631051,135.95,144.61,144.6,434.71]
["binance-futures","SOLUSDT",1745344658954,706.62,144.61,144.6,289.07]
["binance-futures","SOLUSDT",1745344726463,527.25,144.8,144.79,719.69]
["binance-futures","SOLUSDT",1745344748250,46.64,144.79,144.78,778.48]
["binance-futures","SOLUSDT",1745344829898,1413.87,144.72,144.71,86.94]
["binance-futures","SOLUSDT",1745344840123,553.2,144.7,144.69,184.52]
["binance-futures","SOLUSDT",1745344890815,1197.84,144.83,144.82,166.12]
["binance-futures","SOLUSDT",1745344924781,414.8,144.76,144.75,345.34]
["binance-futures","SOLUSDT",1745344966916,116.97,144.63,144.62,460.08]
["binance-futures","SOLUSDT",1745345009506,294.08,144.7,144.69,531.62]
["binance-futures","SOLUSDT",1745345074643,310.86,144.82,144.81,555.66]
["binance-futures","SOLUSDT",1745345109618,563.91,144.88,144.87,119.87]
["binance-futures","SOLUSDT",1745345163780,148.02,145.05,145.04,915.4]
["binance-futures","SOLUSDT",1745345188914,45.89,144.93,144.92,548.71]
["binance-futures","SOLUSDT",1745345207705,813.4,145.02,145.01,151.36]
["binance-futures","SOLUSDT",1745345287456,952.47,144.98,144.97,193.81]
["binance-futures","SOLUSDT",1745345292238,159.26,144.94,144.93,371.12]
["binance-futures","SOLUSDT",1745345356575,680.48,144.91,144.9,33.29]
["binance-futures","SOLUSDT",1745345414197,62.1,144.89,144.88,1632.76]
["binance-futures","SOLUSDT",1745345450535,185.73,144.64,144.63,318.6]
["binance-futures","SOLUSDT",1745345472324,111.44,144.67,144.66,1747.63]
["binance-futures","SOLUSDT",1745345539903,791.22,144.73,144.72,55.54]
["binance-futures","SOLUSDT",1745345580548,330.56,144.71,144.7,194.58]
["binance-futures","SOLUSDT",1745345635171,130.71,144.67,144.66,677.82]
["binance-futures","SOLUSDT",1745345660473,104.04,144.65,144.64,634.18]
["binance-futures","SOLUSDT",1745345713030,338.61,144.88,144.87,492.28]
["binance-futures","SOLUSDT",1745345756244,698.87,144.86,144.85,422.02]
["binance-futures","SOLUSDT",1745345777927,70.2,144.91,144.9,597.07]
["binance-futures","SOLUSDT",1745345850201,107.46,144.84,144.83,487.57]
["binance-futures","SOLUSDT",1745345875150,332.76,144.91,144.9,628.14]
["binance-futures","SOLUSDT",1745345951970,580.96,144.9,144.89,239.09]
["binance-futures","SOLUSDT",1745345967956,229.88,144.92,144.91,410.36]
["binance-futures","SOLUSDT",1745346015499,168.91,144.64,144.63,903.56]
["binance-futures","SOLUSDT",1745346060275,437.69,144.65,144.64,154.2]
["binance-futures","SOLUSDT",1745346100400,127.93,144.63,144.62,671.05]
["binance-futures","SOLUSDT",1745346158108,889.51,144.67,144.66,21.7]
["binance-futures","SOLUSDT",1745346233674,891.24,144.67,144.66,145.78]
["binance-futures","SOLUSDT",1745346241784,1654.12,144.64,144.63,113.75]
["binance-futures","SOLUSDT",1745346285528,542.73,144.55,144.54,814.65]
["binance-futures","SOLUSDT",1745346356262,1406.07,144.54,144.53,34.25]
["binance-futures","SOLUSDT",1745346383323,93.64,144.53,144.52,1011.69]
["binance-futures","SOLUSDT",1745346469673,1053.03,144.45,144.44,145.89]
["binance-futures","SOLUSDT",1745346482187,288.44,144.58,144.57,638.14]
["binance-futures","SOLUSDT",1745346559458,18.3,144.69,144.68,1060.66]
["binance-futures","SOLUSDT",1745346611455,285.69,144.78,144.77,497.0]
["binance-futures","SOLUSDT",1745346658848,451.48,144.77,144.76,424.34]
["binance-futures","SOLUSDT",1745346677639,228.65,144.83,144.82,769.39]
["binance-futures","SOLUSDT",1745346753658,1385.97,144.77,144.76,138.19]
["binance-futures","SOLUSDT",1745346788545,336.41,144.7,144.69,343.79]
["binance-futures","SOLUSDT",1745346803635,952.1,144.67,144.66,18.22]
["binance-futures","SOLUSDT",1745346877508,723.25,144.61,144.6,622.41]
["binance-futures","SOLUSDT",1745346924042,286.19,144.58,144.57,129.98]
["binance-futures","SOLUSDT",1745346974290,220.66,144.52,144.51,1498.3]
["binance-futures","SOLUSDT",1745346988683,616.91,144.53,144.52,841.18]
["binance-futures","SOLUSDT",1745347073604,45.73,144.52,144.51,952.71]
["binance-futures","SOLUSDT",1745347127874,171.91,144.52,144.51,739.29]
["binance-futures","SOLUSDT",1745347173044,128.17,144.52,144.51,649.75]
["binance-futures","SOLUSDT",1745347199843,986.83,144.51,144.5,176.48]
["binance-futures","SOLUSDT",1745347264220,323.32,144.52,144.51,632.65]
["binance-futures","SOLUSDT",1745347292073,632.39,144.61,144.6,334.93]
["binance-futures","SOLUSDT",1745347327135,819.49,144.64,144.63,465.6]
["binance-futures","SOLUSDT",1745347389697,227.2,144.73,144.72,402.51]
["binance-futures","SOLUSDT",1745347439463,314.84,144.83,144.82,472.35]
["binance-futures","SOLUSDT",1745347486450,217.47,144.91,144.9,974.63]
["binance-futures","SOLUSDT",1745347509205,155.31,144.95,144.94,424.37]
["binance-futures","SOLUSDT",1745347568535,640.72,144.82,144.81,195.12]
["binance-futures","SOLUSDT",1745347603951,505.94,144.81,144.8,5923.92]
["binance-futures","SOLUSDT",1745347682799,839.52,144.74,144.73,1203.35]
["binance-futures","SOLUSDT",1745347701860,662.42,144.74,144.73,537.17]
["binance-futures","SOLUSDT",1745347775599,451.02,144.54,144.53,416.79]
["binance-futures","SOLUSDT",1745347822285,451.95,144.48,144.47,287.34]
["binance-futures","SOLUSDT",1745347876741,184.02,144.52,144.51,404.49]
["binance-futures","SOLUSDT",1745347889872,536.11,144.56,144.55,214.41]
["binance-futures","SOLUSDT",1745347932272,326.5,144.66,144.65,476.35]
["binance-futures","SOLUSDT",1745348003150,73.67,144.76,144.75,871.1]
["binance-futures","SOLUSDT",1745348026366,180.16,144.75,144.74,287.4]
["binance-futures","SOLUSDT",1745348104300,745.76,144.77,144.76,334.51]
["binance-futures","SOLUSDT",1745348146059,176.68,144.81,144.8,1205.7]
["binance-futures","SOLUSDT",1745348209393,603.32,144.74,144.73,173.49]
["binance-futures","SOLUSDT",1745348244168,765.29,144.79,144.78,99.88]
["binance-futures","SOLUSDT",1745348315593,874.16,144.76,144.75,41.7]
["binance-futures","SOLUSDT",1745348371339,65.28,144.75,144.74,757.17]
["binance-futures","SOLUSDT",1745348423698,55.8,144.85,144.84,650.36]
["binance-futures","SOLUSDT",1745348450258,473.01,144.92,144.91,250.91]
["binance-futures","SOLUSDT",1745348510113,255.09,144.91,144.9,443.7]
["binance-futures","SOLUSDT",1745348544280,1269.2,145.01,145.0,190.22]
["binance-futures","SOLUSDT",1745348572902,1347.53,145.0,144.99,62.89]
["binance-futures","SOLUSDT",1745348639943,424.61,145.08,145.07,241.2]
["binance-futures","SOLUSDT",1745348680272,374.13,145.11,145.1,272.56]
["binance-futures","SOLUSDT",1745348732437,1225.18,144.98,144.97,647.16]
["binance-futures","SOLUSDT",1745348755938,355.93,144.95,144.94,464.74]
["binance-futures","SOLUSDT",1745348809418,911.44,144.88,144.87,229.38]
["binance-futures","SOLUSDT",1745348848941,656.13,144.94,144.93,159.81]
["binance-futures","SOLUSDT",1745348919602,223.01,145.02,145.01,767.93]
["binance-futures","SOLUSDT",1745348945310,381.79,144.94,144.93,287.71]
["binance-futures","SOLUSDT",1745348988103,1127.0,144.87,144.86,37.75]
["binance-futures","SOLUSDT",1745349045884,642.53,144.91,144.9,93.94]
["binance-futures","SOLUSDT",1745349071043,597.5,144.87,144.86,132.32]
["binance-futures","SOLUSDT",1745349126175,1181.11,144.85,144.84,59.9]
["binance-futures","SOLUSDT",1745349169809,317.96,144.88,144.87,598.58]
["binance-futures","SOLUSDT",1745349213757,178.82,144.76,144.75,710.4]
["binance-futures","SOLUSDT",1745349264985,1252.93,144.67,144.66,355.63]
["binance-futures","SOLUSDT",1745349322968,257.52,144.67,144.66,1379.84]
["binance-futures","SOLUSDT",1745349360489,698.68,144.67,144.66,285.47]
["binance-futures","SOLUSDT",1745349435641,368.12,144.63,144.62,465.13]
["binance-futures","SOLUSDT",1745349460401,174.94,144.72,144.71,299.14]
["binance-futures","SOLUSDT",1745349488253,365.42,144.69,144.68,393.03]
["binance-futures","SOLUSDT",1745349577896,258.54,144.76,144.75,1159.43]
["binance-futures","SOLUSDT",1745349588091,53.97,144.78,144.77,1220.44]
["binance-futures","SOLUSDT",1745349660504,77.8,144.69,144.68,1184.49]
["binance-futures","SOLUSDT",1745349710937,401.71,144.42,144.41,224.58]
["binance-futures","SOLUSDT",1745349754549,226.05,144.49,144.48,518.36]
["binance-futures","SOLUSDT",1745349776471,424.49,144.47,144.46,411.34]
["binance-futures","SOLUSDT",1745349853485,50.65,144.81,144.8,1531.83]
["binance-futures","SOLUSDT",1745349894273,235.74,144.76,144.75,489.08]
["binance-futures","SOLUSDT",1745349954799,255.72,144.85,144.84,995.25]
["binance-futures","SOLUSDT",1745349979647,284.96,144.84,144.83,625.68]
["binance-futures","SOLUSDT",1745350029699,464.39,144.79,144.78,631.25]
["binance-futures","SOLUSDT",1745350080140,224.26,144.8,144.79,390.45]
["binance-futures","SOLUSDT",1745350150281,371.05,144.79,144.78,182.98]
["binance-futures","SOLUSDT",1745350185542,32.89,144.79,144.78,1569.89]
["binance-futures","SOLUSDT",1745350218627,271.26,144.75,144.74,1123.72]
["binance-futures","SOLUSDT",1745350282304,194.34,144.73,144.72,605.38]
["binance-futures","SOLUSDT",1745350311352,190.28,144.75,144.74,910.62]
["binance-futures","SOLUSDT",1745350360418,297.03,144.7,144.69,719.75]
["binance-futures","SOLUSDT",1745350408349,503.5,144.53,144.52,518.37]
["binance-futures","SOLUSDT",1745350443029,515.3,144.41,144.4,485.35]
["binance-futures","SOLUSDT",1745350495249,516.96,144.21,144.2,381.58]
["binance-futures","SOLUSDT",1745350542161,457.14,144.11,144.1,74.51]
["binance-futures","SOLUSDT",1745350579940,426.26,144.09,144.08,341.52]
["binance-futures","SOLUSDT",1745350602492,556.72,144.06,144.05,180.02]
["binance-futures","SOLUSDT",1745350658167,592.24,143.97,143.96,3482.06]
["binance-futures","SOLUSDT",1745350684926,420.8,143.9,143.89,692.01]
["binance-futures","SOLUSDT",1745350752257,758.76,143.86,143.85,657.67]
["binance-futures","SOLUSDT",1745350765699,384.72,143.73,143.72,264.34]
["binance-futures","SOLUSDT",1745350806432,612.41,143.59,143.58,593.45]
["binance-futures","SOLUSDT",1745350843469,396.97,143.74,143.73,176.54]
["binance-futures","SOLUSDT",1745350903819,162.92,143.85,143.84,1333.38]
["binance-futures","SOLUSDT",1745350916522,537.25,143.84,143.83,648.49]
["binance-futures","SOLUSDT",1745350987680,800.08,143.89,143.88,98.39]
["binance-futures","SOLUSDT",1745351016635,530.57,143.87,143.86,361.79]
["binance-futures","SOLUSDT",1745351034146,543.6,143.78,143.77,304.76]
["binance-futures","SOLUSDT",1745351076058,470.57,143.82,143.81,1015.16]
["binance-futures","SOLUSDT",1745351120427,365.55,143.79,143.78,198.48]
["binance-futures","SOLUSDT",1745351184985,308.59,143.81,143.8,465.9]
["binance-futures","SOLUSDT",1745351239420,28.68,143.71,143.7,673.53]
["binance-futures","SOLUSDT",1745351273498,354.72,143.83,143.82,223.58]
["binance-futures","SOLUSDT",1745351321551,163.8,143.93,143.92,1191.13]
["binance-futures","SOLUSDT",1745351363717,119.88,144.03,144.02,798.27]
["binance-futures","SOLUSDT",1745351385806,538.41,144.17,144.16,727.29]
["binance-futures","SOLUSDT",1745351420778,98.66,144.14,144.13,1862.28]
["binance-futures","SOLUSDT",1745351475423,635.15,144.14,144.13,6.91]
["binance-futures","SOLUSDT",1745351505914,575.0,144.08,144.07,412.58]
["binance-futures","SOLUSDT",1745351571479,228.83,144.13,144.12,489.26]
["binance-futures","SOLUSDT",1745351615339,387.85,144.17,144.16,177.81]
["binance-futures","SOLUSDT",1745351661841,1184.6,144.26,144.25,426.43]
["binance-futures","SOLUSDT",1745351685393,915.9,144.31,144.3,94.71]
["binance-futures","SOLUSDT",1745351738355,204.46,144.15,144.14,797.68]
["binance-futures","SOLUSDT",1745351777251,875.38,144.15,144.14,159.43]
["binance-futures","SOLUSDT",1745351847127,718.23,144.23,144.22,164.75]
["binance-futures","SOLUSDT",1745351868078,40.22,144.23,144.22,1251.74]
["binance-futures","SOLUSDT",1745351909946,199.55,144.17,144.16,421.02]
["binance-futures","SOLUSDT",1745351959797,286.21,144.2,144.19,114.67]
["binance-futures","SOLUSDT",1745352021356,132.1,144.29,144.28,607.46]
["binance-futures","SOLUSDT",1745352028527,1261.37,144.23,144.22,571.09]
["binance-futures","SOLUSDT",1745352064804,1213.59,144.1,144.09,79.52]
["binance-futures","SOLUSDT",1745352134015,464.08,144.11,144.1,862.74]
["binance-futures","SOLUSDT",1745352160356,632.54,144.02,144.01,396.05]
["binance-futures","SOLUSDT",1745352221014,124.86,143.93,143.92,405.14]
["binance-futures","SOLUSDT",1745352253229,126.36,143.88,143.87,826.75]
["binance-futures","SOLUSDT",1745352322533,427.01,144.02,144.01,297.02]
["binance-futures","SOLUSDT",1745352372756,951.17,144.1,144.09,244.81]
["binance-futures","SOLUSDT",1745352417142,341.73,144.02,144.01,500.88]
["binance-futures","SOLUSDT",1745352465535,423.94,144.05,144.04,205.31]
["binance-futures","SOLUSDT",1745352519834,1186.73,143.9,143.89,74.58]
["binance-futures","SOLUSDT",1745352532418,400.48,143.88,143.87,142.02]
["binance-futures","SOLUSDT",1745352573489,422.79,143.84,143.83,190.34]
["binance-futures","SOLUSDT",1745352646380,301.3,143.94,143.93,300.11]
["binance-futures","SOLUSDT",1745352671412,404.39,143.91,143.9,180.36]
["binance-futures","SOLUSDT",1745352746431,102.02,143.8,143.79,623.98]
["binance-futures","SOLUSDT",1745352784028,181.55,143.76,143.75,768.73]
["binance-futures","SOLUSDT",1745352839095,327.57,143.74,143.73,222.82]
["binance-futures","SOLUSDT",1745352896172,610.54,143.77,143.76,189.3]
["binance-futures","SOLUSDT",1745352934308,732.98,143.74,143.73,227.47]
["binance-futures","SOLUSDT",1745352961312,469.23,143.71,143.7,402.61]
["binance-futures","SOLUSDT",1745353026283,527.95,143.62,143.61,50.7]
["binance-futures","SOLUSDT",1745353056123,382.81,143.62,143.61,899.01]
["binance-futures","SOLUSDT",1745353093383,401.2,143.54,143.53,409.44]
["binance-futures","SOLUSDT",1745353154322,247.72,143.61,143.6,940.0]
["binance-futures","SOLUSDT",1745353182039,219.94,143.57,143.56,314.85]
["binance-futures","SOLUSDT",1745353233597,186.91,143.52,143.51,1535.57]
["binance-futures","SOLUSDT",1745353281053,1227.89,143.5,143.49,79.77]
["binance-futures","SOLUSDT",1745353344976,301.08,143.5,143.49,1057.21]
["binance-futures","SOLUSDT",1745353378856,523.04,143.49,143.48,881.62]
["binance-futures","SOLUSDT",1745353437976,900.77,143.49,143.48,434.33]
["binance-futures","SOLUSDT",1745353475096,272.41,143.7,143.69,373.79]
["binance-futures","SOLUSDT",1745353544572,292.35,143.6,143.59,916.16]
["binance-futures","SOLUSDT",1745353592193,365.24,143.5,143.49,329.14]
["binance-futures","SOLUSDT",1745353644001,441.79,143.44,143.43,239.37]
["binance-futures","SOLUSDT",1745353680222,82.44,143.53,143.52,700.65]
["binance-futures","SOLUSDT",1745353693413,804.91,143.45,143.44,382.51]
["binance-futures","SOLUSDT",1745353745702,1425.8,143.57,143.56,11.77]
["binance-futures","SOLUSDT",1745353789193,229.97,143.71,143.7,632.97]
["binance-futures","SOLUSDT",1745353853079,662.28,144.09,144.08,326.28]
["binance-futures","SOLUSDT",1745353869668,1587.22,143.98,143.97,118.25]
["binance-futures","SOLUSDT",1745353949033,657.69,143.96,143.95,274.65]
["binance-futures","SOLUSDT",1745353983962,306.16,144.02,144.01,487.61]
["binance-futures","SOLUSDT",1745354049136,166.52,143.87,143.86,1153.46]
["binance-futures","SOLUSDT",1745354098498,1013.05,143.89,143.88,362.04]
["binance-futures","SOLUSDT",1745354148113,402.72,143.97,143.96,449.97]
["binance-futures","SOLUSDT",1745354173623,336.37,143.9,143.89,663.05]
["binance-futures","SOLUSDT",1745354237254,503.81,143.96,143.95,392.6]
["binance-futures","SOLUSDT",1745354278038,495.1,143.91,143.9,170.24]
["binance-futures","SOLUSDT",1745354309942,461.08,144.0,143.99,570.27]
["binance-futures","SOLUSDT",1745354380982,638.82,143.94,143.93,484.59]
["binance-futures","SOLUSDT",1745354405885,531.52,143.96,143.95,385.65]
["binance-futures","SOLUSDT",1745354483401,359.62,144.07,144.06,13151.91]
["binance-futures","SOLUSDT",1745354510911,1548.61,144.07,144.06,7997.1]
["binance-futures","SOLUSDT",1745354567529,967.24,144.35,144.34,140.89]
["binance-futures","SOLUSDT",1745354604579,503.59,144.3,144.29,705.92]
["binance-futures","SOLUSDT",1745354654156,369.46,144.19,144.18,175.68]
["binance-futures","SOLUSDT",1745354702881,506.06,144.21,144.2,626.1]
["binance-futures","SOLUSDT",1745354764364,437.87,144.38,144.37,608.89]
["binance-futures","SOLUSDT",1745354793441,489.62,144.45,144.44,4374.31]
["binance-futures","SOLUSDT",1745354818508,295.28,144.46,144.45,143.21]
["binance-futures","SOLUSDT",1745354895888,324.52,144.59,144.58,330.84]
["binance-futures","SOLUSDT",1745354914100,208.32,144.49,144.48,559.08]
["binance-futures","SOLUSDT",1745354960232,2932.24,144.38,144.37,771.97]
["binance-futures","SOLUSDT",1745355015476,363.15,144.33,144.32,1128.18]
["binance-futures","SOLUSDT",1745355091892,218.28,144.41,144.4,1171.08]
["binance-futures","SOLUSDT",1745355105005,488.61,144.49,144.48,276.8]
["binance-futures","SOLUSDT",1745355196689,1505.28,144.38,144.37,42.65]
["binance-futures","SOLUSDT",1745355224939,445.3,144.34,144.33,382.36]
["binance-futures","SOLUSDT",1745355250865,549.56,144.38,144.37,388.94]
["binance-futures","SOLUSDT",1745355348552,226.1,144.32,144.31,527.34]
["binance-futures","SOLUSDT",1745355357320,152.2,144.26,144.25,599.85]
["binance-futures","SOLUSDT",1745355434891,599.86,144.44,144.43,343.02]
["binance-futures","SOLUSDT",1745355494223,110.27,144.42,144.41,599.56]
["binance-futures","SOLUSDT",1745355538799,1446.43,144.7,144.69,703.92]
["binance-futures","SOLUSDT",1745355561237,1453.88,144.68,144.67,219.35]
["binance-futures","SOLUSDT",1745355629434,1093.08,144.31,144.3,40.96]
["binance-futures","SOLUSDT",1745355646705,269.51,144.32,144.31,1171.92]
["binance-futures","SOLUSDT",1745355728316,1408.96,144.27,144.26,49.57]
["binance-futures","SOLUSDT",1745355754923,809.28,144.3,144.29,663.64]
["binance-futures","SOLUSDT",1745355809511,1515.46,144.26,144.25,210.53]
["binance-futures","SOLUSDT",1745355863069,97.51,144.25,144.24,1522.35]
["binance-futures","SOLUSDT",1745355908589,1713.98,144.23,144.22,333.53]
["binance-futures","SOLUSDT",1745355967803,226.98,144.32,144.31,1357.32]
["binance-futures","SOLUSDT",1745356030105,544.3,144.33,144.32,945.48]
["binance-futures","SOLUSDT",1745356073328,1032.39,144.28,144.27,185.07]
["binance-futures","SOLUSDT",1745356098737,38.51,144.38,144.37,1628.7]
["binance-futures","SOLUSDT",1745356167162,82.25,144.54,144.53,851.82]
["binance-futures","SOLUSDT",1745356192864,95.76,144.54,144.53,750.31]
["binance-futures","SOLUSDT",1745356234292,58.56,144.54,144.53,1587.45]
["binance-futures","SOLUSDT",1745356294015,482.12,144.4,144.39,500.65]
["binance-futures","SOLUSDT",1745356353213,73.44,144.5,144.49,1001.34]
["binance-futures","SOLUSDT",1745356397345,165.26,144.53,144.52,671.03]
["binance-futures","SOLUSDT",1745356425904,488.65,144.45,144.44,112.05]
["binance-futures","SOLUSDT",1745356499572,663.46,144.61,144.6,329.54]
["binance-futures","SOLUSDT",1745356529912,296.83,144.69,144.68,646.0]
["binance-futures","SOLUSDT",1745356605453,497.93,144.99,144.98,127.94]
["binance-futures","SOLUSDT",1745356619384,251.3,144.91,144.9,215.03]
["binance-futures","SOLUSDT",1745356696223,199.48,145.02,145.01,502.36]
["binance-futures","SOLUSDT",1745356717993,728.09,145.08,145.07,232.55]
["binance-futures","SOLUSDT",1745356782285,600.06,145.2,145.19,454.18]
["binance-futures","SOLUSDT",1745356796342,335.11,145.33,145.32,339.54]
["binance-futures","SOLUSDT",1745356863896,3066.44,145.48,145.47,558.67]
["binance-futures","SOLUSDT",1745356872107,242.91,145.45,145.44,598.24]
["binance-futures","SOLUSDT",1745356912914,273.66,145.35,145.34,895.67]
["binance-futures","SOLUSDT",1745356969756,179.92,145.91,145.9,120.75]
["binance-futures","SOLUSDT",1745356986902,4036.21,145.74,145.73,269.11]
["binance-futures","SOLUSDT",1745357050978,235.33,145.57,145.56,432.84]
["binance-futures","SOLUSDT",1745357082986,264.77,145.64,145.63,253.81]
["binance-futures","SOLUSDT",1745357134518,253.88,145.47,145.46,70.99]
["binance-futures","SOLUSDT",1745357180898,196.67,145.34,145.33,255.4]
["binance-futures","SOLUSDT",1745357219361,370.16,145.01,145.0,551.69]
["binance-futures","SOLUSDT",1745357241326,414.9,145.02,145.01,210.78]
["binance-futures","SOLUSDT",1745357300892,223.78,144.92,144.91,185.6]
["binance-futures","SOLUSDT",1745357334283,348.25,144.88,144.87,252.69]
["binance-futures","SOLUSDT",1745357365133,94.26,144.81,144.8,530.76]
["binance-futures","SOLUSDT",1745357424946,16.3,145.2,145.19,734.08]
["binance-futures","SOLUSDT",1745357465851,258.8,145.37,145.36,500.21]
["binance-futures","SOLUSDT",1745357510464,105.88,145.53,145.52,707.71]
["binance-futures","SOLUSDT",1745357533277,374.46,145.43,145.42,266.84]
["binance-futures","SOLUSDT",1745357588210,265.58,145.75,145.74,418.97]
["binance-futures","SOLUSDT",1745357623638,213.31,145.7,145.69,600.19]
["binance-futures","SOLUSDT",1745357695600,335.51,145.58,145.57,202.21]
["binance-futures","SOLUSDT",1745357713673,313.36,145.48,145.47,445.03]
["binance-futures","SOLUSDT",1745357776139,512.14,145.2,145.19,39.79]
["binance-futures","SOLUSDT",1745357800706,122.62,144.96,144.95,357.11]
["binance-futures","SOLUSDT",1745357864322,66.23,145.14,145.13,290.73]
["binance-futures","SOLUSDT",1745357896995,54.83,145.22,145.21,605.48]
["binance-futures","SOLUSDT",1745357911622,626.11,145.3,145.29,12.42]
["binance-futures","SOLUSDT",1745357955767,219.38,145.6,145.59,168.06]
["binance-futures","SOLUSDT",1745357999531,413.87,145.5,145.49,37.98]
["binance-futures","SOLUSDT",1745358061148,20.19,145.34,145.33,715.94]
["binance-futures","SOLUSDT",1745358090943,834.6,145.58,145.57,2.4]
["binance-futures","SOLUSDT",1745358158254,620.98,145.8,145.79,21.76]
["binance-futures","SOLUSDT",1745358186761,229.58,145.78,145.77,404.23]
["binance-futures","SOLUSDT",1745358247539,107.34,145.73,145.72,139.59]
["binance-futures","SOLUSDT",1745358291532,52.2,145.83,145.82,653.16]
["binance-futures","SOLUSDT",1745358331920,98.35,146.2,146.19,129.78]
["binance-futures","SOLUSDT",1745358343864,899.99,146.22,146.21,40.8]
["binance-futures","SOLUSDT",1745358372764,118.64,146.44,146.43,545.08]
["binance-futures","SOLUSDT",1745358432221,445.17,146.63,146.62,40.28]
["binance-futures","SOLUSDT",1745358455275,73.2,146.49,146.48,310.91]
["binance-futures","SOLUSDT",1745358515111,335.09,146.4,146.39,520.68]
["binance-futures","SOLUSDT",1745358552304,1225.35,146.3,146.29,197.16]
["binance-futures","SOLUSDT",1745358595903,77.67,148.15,148.14,62.65]
["binance-futures","SOLUSDT",1745358614838,226.94,147.9,147.89,257.13]
["binance-futures","SOLUSDT",1745358656246,456.0,147.4,147.39,215.54]
["binance-futures","SOLUSDT",1745358689600,167.71,146.78,146.77,785.86]
["binance-futures","SOLUSDT",1745358726079,242.56,146.88,146.87,265.82]
["binance-futures","SOLUSDT",1745358765485,117.11,147.66,147.65,44.2]
["binance-futures","SOLUSDT",1745358813532,237.81,147.99,147.98,3.32]
["binance-futures","SOLUSDT",1745358841016,31.29,147.65,147.64,119.06]
["binance-futures","SOLUSDT",1745358861024,196.32,147.92,147.91,80.15]
["binance-futures","SOLUSDT",1745358918179,41.82,148.33,148.32,377.52]
["binance-futures","SOLUSDT",1745358937092,281.62,148.36,148.35,88.6]
["binance-futures","SOLUSDT",1745358970310,2.03,147.43,147.42,279.61]
["binance-futures","SOLUSDT",1745359013269,15.41,147.61,147.6,457.6]
["binance-futures","SOLUSDT",1745359059504,6.43,147.72,147.71,336.88]
["binance-futures","SOLUSDT",1745359090387,90.32,147.31,147.3,291.35]
["binance-futures","SOLUSDT",1745359152283,520.92,147.69,147.68,283.32]
["binance-futures","SOLUSDT",1745359171490,7.51,147.82,147.81,374.89]
["binance-futures","SOLUSDT",1745359229526,134.98,148.06,148.05,127.86]
["binance-futures","SOLUSDT",1745359259376,134.34,148.22,148.21,102.51]
["binance-futures","SOLUSDT",1745359267871,133.84,148.27,148.26,33.6]
["binance-futures","SOLUSDT",1745359309929,246.13,147.69,147.68,1.12]
["binance-futures","SOLUSDT",1745359342630,11.35,147.8,147.79,331.14]
["binance-futures","SOLUSDT",1745359398418,298.68,148.07,148.06,117.32]
["binance-futures","SOLUSDT",1745359414636,68.57,147.86,147.85,285.46]
["binance-futures","SOLUSDT",1745359475352,89.15,147.53,147.52,786.37]
["binance-futures","SOLUSDT",1745359484917,390.57,147.6,147.59,192.51]
["binance-futures","SOLUSDT",1745359550780,92.21,147.93,147.92,189.65]
["binance-futures","SOLUSDT",1745359572930,255.87,147.84,147.83,121.21]
["binance-futures","SOLUSDT",1745359627499,93.63,147.72,147.71,139.38]
["binance-futures","SOLUSDT",1745359648236,174.69,147.64,147.63,259.32]
["binance-futures","SOLUSDT",1745359681987,549.34,147.63,147.62,88.55]
["binance-futures","SOLUSDT",1745359727610,152.63,147.27,147.26,198.4]
["binance-futures","SOLUSDT",1745359772979,20.5,147.37,147.36,729.46]
["binance-futures","SOLUSDT",1745359805905,114.22,147.14,147.13,232.71]
["binance-futures","SOLUSDT",1745359824923,88.07,146.91,146.9,317.59]
["binance-futures","SOLUSDT",1745359881726,58.31,146.92,146.91,600.82]
["binance-futures","SOLUSDT",1745359901697,222.55,147.18,147.17,183.9]
["binance-futures","SOLUSDT",1745359930579,274.04,146.99,146.98,224.41]
["binance-futures","SOLUSDT",1745359980069,139.69,147.12,147.11,246.4]
["binance-futures","SOLUSDT",1745360022856,121.51,147.19,147.18,207.3]
["binance-futures","SOLUSDT",1745360060915,409.18,147.43,147.42,8.86]
["binance-futures","SOLUSDT",1745360081908,88.47,147.51,147.5,418.26]
["binance-futures","SOLUSDT",1745360132060,124.99,147.65,147.64,459.65]
["binance-futures","SOLUSDT",1745360159799,144.33,147.77,147.76,328.82]
["binance-futures","SOLUSDT",1745360224073,481.26,147.95,147.94,174.14]
["binance-futures","SOLUSDT",1745360238812,376.46,148.0,147.99,521.98]
["binance-futures","SOLUSDT",1745360278633,274.44,148.12,148.11,124.39]
["binance-futures","SOLUSDT",1745360317872,229.58,148.25,148.24,88.58]
["binance-futures","SOLUSDT",1745360378334,1200.22,148.05,148.04,0.08]
["binance-futures","SOLUSDT",1745360390179,134.26,148.06,148.05,460.19]
["binance-futures","SOLUSDT",1745360457987,73.45,148.43,148.42,885.85]
["binance-futures","SOLUSDT",1745360462425,717.8,148.34,148.33,2.81]
["binance-futures","SOLUSDT",1745360497771,229.65,148.03,148.02,400.68]
["binance-futures","SOLUSDT",1745360553110,492.0,147.97,147.96,181.46]
["binance-futures","SOLUSDT",1745360578569,967.82,147.97,147.96,346.14]
["binance-futures","SOLUSDT",1745360640624,102.53,147.92,147.91,17.79]
["binance-futures","SOLUSDT",1745360667632,1165.66,148.06,148.05,245.06]
["binance-futures","SOLUSDT",1745360721510,1161.56,147.95,147.94,278.5]
["binance-futures","SOLUSDT",1745360765807,334.21,147.93,147.92,199.99]
["binance-futures","SOLUSDT",1745360808671,452.17,147.93,147.92,90.65]
["binance-futures","SOLUSDT",1745360825211,159.86,147.87,147.86,919.04]
["binance-futures","SOLUSDT",1745360898696,195.44,147.79,147.78,498.02]
["binance-futures","SOLUSDT",1745360920644,662.81,147.71,147.7,649.25]
["binance-futures","SOLUSDT",1745360945190,870.28,147.63,147.62,17.56]
["binance-futures","SOLUSDT",1745361005231,19.04,147.77,147.76,847.86]
["binance-futures","SOLUSDT",1745361043861,22.54,147.75,147.74,74.34]
["binance-futures","SOLUSDT",1745361085927,832.1,147.7,147.69,201.4]
["binance-futures","SOLUSDT",1745361137816,407.97,147.57,147.56,34.15]
["binance-futures","SOLUSDT",1745361169808,171.48,147.56,147.55,297.02]
["binance-futures","SOLUSDT",1745361190668,7.14,147.6,147.59,1138.13]
["binance-futures","SOLUSDT",1745361257025,836.99,147.44,147.43,81.44]
["binance-futures","SOLUSDT",1745361278142,495.19,147.46,147.45,79.11]
["binance-futures","SOLUSDT",1745361335192,363.25,147.27,147.26,130.11]
["binance-futures","SOLUSDT",1745361362450,195.41,147.23,147.22,365.54]
["binance-futures","SOLUSDT",1745361391827,237.82,147.22,147.21,200.6]
["binance-futures","SOLUSDT",1745361444450,413.45,147.16,147.15,320.28]
["binance-futures","SOLUSDT",1745361466510,454.5,147.08,147.07,241.66]
["binance-futures","SOLUSDT",1745361506201,539.89,147.01,147.0,228.77]
["binance-futures","SOLUSDT",1745361549699,262.81,146.91,146.9,503.61]
["binance-futures","SOLUSDT",1745361603488,166.49,146.88,146.87,711.02]
["binance-futures","SOLUSDT",1745361634594,370.96,146.92,146.91,264.85]
["binance-futures","SOLUSDT",1745361697854,177.47,147.12,147.11,694.62]
["binance-futures","SOLUSDT",1745361720714,564.38,147.2,147.19,200.76]
["binance-futures","SOLUSDT",1745361783353,269.86,147.4,147.39,425.44]
["binance-futures","SOLUSDT",1745361820081,282.84,147.47,147.46,448.48]
["binance-futures","SOLUSDT",1745361870378,1113.15,147.45,147.44,38.17]
["binance-futures","SOLUSDT",1745361880244,474.89,147.37,147.36,333.71]
["binance-futures","SOLUSDT",1745361917438,768.11,147.37,147.36,16.77]
["binance-futures","SOLUSDT",1745361984235,297.14,147.26,147.25,170.04]
["binance-futures","SOLUSDT",1745362006152,125.77,147.28,147.27,664.17]
["binance-futures","SOLUSDT",1745362075659,385.55,147.15,147.14,106.8]
["binance-futures","SOLUSDT",1745362110215,419.68,147.44,147.43,278.22]
["binance-futures","SOLUSDT",1745362164585,927.12,147.34,147.33,2.29]
["binance-futures","SOLUSDT",1745362194112,325.53,147.39,147.38,57.29]
["binance-futures","SOLUSDT",1745362256766,746.49,147.45,147.44,119.1]
["binance-futures","SOLUSDT",1745362279512,126.27,147.63,147.62,399.38]
["binance-futures","SOLUSDT",1745362337491,821.08,148.01,148.0,96.41]
["binance-futures","SOLUSDT",1745362362803,369.28,148.21,148.2,15.74]
["binance-futures","SOLUSDT",1745362412901,428.62,148.43,148.42,332.0]
["binance-futures","SOLUSDT",1745362445209,387.37,148.54,148.53,373.9]
["binance-futures","SOLUSDT",1745362470091,0.3,148.44,148.43,894.69]
["binance-futures","SOLUSDT",1745362528240,279.8,149.2,149.19,182.89]
["binance-futures","SOLUSDT",1745362547721,516.86,149.28,149.27,57.29]
["binance-futures","SOLUSDT",1745362578745,514.03,149.08,149.07,239.55]
["binance-futures","SOLUSDT",1745362628039,1285.22,148.87,148.86,59.16]
["binance-futures","SOLUSDT",1745362673239,911.17,149.14,149.13,156.02]
["binance-futures","SOLUSDT",1745362710742,340.29,149.21,149.2,250.4]
["binance-futures","SOLUSDT",1745362773124,459.99,149.0,148.99,453.42]
["binance-futures","SOLUSDT",1745362797318,214.85,148.98,148.96,436.99]
["binance-futures","SOLUSDT",1745362855526,617.1,149.19,149.18,142.61]
["binance-futures","SOLUSDT",1745362886437,440.43,149.27,149.26,286.63]
["binance-futures","SOLUSDT",1745362899529,227.64,149.34,149.33,797.19]
["binance-futures","SOLUSDT",1745362940713,300.43,149.85,149.84,146.26]
["binance-futures","SOLUSDT",1745362978913,227.29,149.86,149.85,250.33]
["binance-futures","SOLUSDT",1745363014256,305.71,149.76,149.75,207.32]
["binance-futures","SOLUSDT",1745363058073,325.56,149.42,149.41,399.93]
["binance-futures","SOLUSDT",1745363117261,114.63,149.61,149.6,548.04]
["binance-futures","SOLUSDT",1745363146740,433.9,149.7,149.69,218.15]
["binance-futures","SOLUSDT",1745363203218,524.5,149.86,149.85,485.91]
["binance-futures","SOLUSDT",1745363223892,113.48,149.86,149.85,1597.74]
["binance-futures","SOLUSDT",1745363288582,278.22,149.72,149.71,394.92]
["binance-futures","SOLUSDT",1745363308659,637.55,149.96,149.95,20.77]
["binance-futures","SOLUSDT",1745363358270,263.42,149.73,149.72,690.17]
["binance-futures","SOLUSDT",1745363390721,653.42,149.71,149.7,168.33]
["binance-futures","SOLUSDT",1745363436413,407.37,149.92,149.91,100.05]
["binance-futures","SOLUSDT",1745363472815,118.65,149.46,149.45,1667.69]
["binance-futures","SOLUSDT",1745363489618,696.12,149.42,149.41,131.71]
["binance-futures","SOLUSDT",1745363552141,1200.71,149.86,149.85,100.92]
["binance-futures","SOLUSDT",1745363573550,322.11,149.7,149.69,151.74]
["binance-futures","SOLUSDT",1745363643876,276.87,149.54,149.53,234.03]
["binance-futures","SOLUSDT",1745363660762,968.31,149.51,149.5,17.48]
["binance-futures","SOLUSDT",1745363705663,0.74,149.73,149.72,854.12]
["binance-futures","SOLUSDT",1745363747959,970.99,149.43,149.42,44.49]
["binance-futures","SOLUSDT",1745363800842,337.46,149.23,149.22,278.51]
["binance-futures","SOLUSDT",1745363827605,118.69,149.02,149.01,346.77]
["binance-futures","SOLUSDT",1745363848074,146.66,148.68,148.67,264.81]
["binance-futures","SOLUSDT",1745363909989,1000.7,148.54,148.53,122.66]
["binance-futures","SOLUSDT",1745363928761,170.06,148.69,148.68,307.55]
["binance-futures","SOLUSDT",1745363967129,353.17,148.57,148.56,201.1]
["binance-futures","SOLUSDT",1745364012088,235.42,148.71,148.7,156.29]
["binance-futures","SOLUSDT",1745364043592,135.51,148.95,148.94,618.2]
["binance-futures","SOLUSDT",1745364097572,315.15,148.77,148.76,187.58]
["binance-futures","SOLUSDT",1745364161157,14.23,148.59,148.58,881.25]
["binance-futures","SOLUSDT",1745364183043,72.57,148.47,148.46,1305.5]
["binance-futures","SOLUSDT",1745364244072,324.72,148.53,148.52,260.77]
["binance-futures","SOLUSDT",1745364260741,27.44,148.55,148.54,384.49]
["binance-futures","SOLUSDT",1745364292039,344.76,148.56,148.55,195.87]
["binance-futures","SOLUSDT",1745364365506,4509.83,148.77,148.76,634.15]
["binance-futures","SOLUSDT",1745364379066,1124.6,148.8,148.79,1891.59]
["binance-futures","SOLUSDT",1745364436852,724.45,148.58,148.57,66.53]
["binance-futures","SOLUSDT",1745364475411,238.64,148.66,148.65,305.77]
["binance-futures","SOLUSDT",1745364518978,340.92,148.55,148.54,471.2]
["binance-futures","SOLUSDT",1745364530791,432.01,148.62,148.61,173.98]
["binance-futures","SOLUSDT",1745364598724,19.1,148.85,148.84,34.06]
["binance-futures","SOLUSDT",1745364622657,416.33,148.93,148.92,1350.44]
["binance-futures","SOLUSDT",1745364680785,341.47,148.64,148.63,204.53]
["binance-futures","SOLUSDT",1745364701100,199.46,148.59,148.58,337.52]
["binance-futures","SOLUSDT",1745364735310,466.3,148.44,148.43,161.75]
["binance-futures","SOLUSDT",1745364783246,594.45,148.54,148.53,210.21]
["binance-futures","SOLUSDT",1745364833922,354.03,148.63,148.62,90.38]
["binance-futures","SOLUSDT",1745364867016,84.3,148.63,148.62,347.34]
["binance-futures","SOLUSDT",1745364889281,359.19,148.69,148.68,340.73]
["binance-futures","SOLUSDT",1745364946682,399.51,148.66,148.65,83.35]
["binance-futures","SOLUSDT",1745364970388,631.58,148.56,148.55,13.95]
["binance-futures","SOLUSDT",1745365003205,306.27,148.63,148.62,199.17]
["binance-futures","SOLUSDT",1745365056732,304.03,148.8,148.79,66.28]
["binance-futures","SOLUSDT",1745365082086,305.64,148.85,148.84,307.57]
["binance-futures","SOLUSDT",1745365139072,186.19,148.59,148.58,187.77]
["binance-futures","SOLUSDT",1745365162127,499.51,148.73,148.72,149.66]
["binance-futures","SOLUSDT",1745365223239,411.0,148.48,148.47,318.43]
["binance-futures","SOLUSDT",1745365253491,634.24,148.45,148.44,55.8]
["binance-futures","SOLUSDT",1745365309178,120.86,148.53,148.52,430.36]
["binance-futures","SOLUSDT",1745365345136,31.72,148.71,148.7,340.57]
["binance-futures","SOLUSDT",1745365414382,500.07,148.75,148.74,4.25]
["binance-futures","SOLUSDT",1745365436185,127.96,148.68,148.67,250.46]
["binance-futures","SOLUSDT",1745365506610,520.27,148.6,148.59,301.38]
["binance-futures","SOLUSDT",1745365540645,380.63,148.79,148.78,250.36]
["binance-futures","SOLUSDT",1745365594028,1094.64,148.78,148.77,102.86]
["binance-futures","SOLUSDT",1745365600767,94.24,148.71,148.7,400.4]
["binance-futures","SOLUSDT",1745365642679,295.65,148.82,148.81,1036.19]
["binance-futures","SOLUSDT",1745365706356,62.12,148.71,148.7,603.5]
["binance-futures","SOLUSDT",1745365731854,780.49,148.78,148.77,181.9]
["binance-futures","SOLUSDT",1745365801518,687.4,148.74,148.73,165.03]
["binance-futures","SOLUSDT",1745365832291,323.75,148.63,148.62,567.53]
["binance-futures","SOLUSDT",1745365887922,29.01,148.81,148.8,338.47]
["binance-futures","SOLUSDT",1745365935682,340.0,148.68,148.67,47.57]
["binance-futures","SOLUSDT",1745365980798,630.15,148.59,148.58,100.19]
["binance-futures","SOLUSDT",1745366022389,368.14,148.62,148.61,10.02]
["binance-futures","SOLUSDT",1745366074132,349.78,148.59,148.58,382.16]
["binance-futures","SOLUSDT",1745366098761,52.78,148.55,148.54,417.66]
["binance-futures","SOLUSDT",1745366127932,611.57,148.56,148.55,119.3]
["binance-futures","SOLUSDT",1745366194065,182.88,148.57,148.56,730.4]
["binance-futures","SOLUSDT",1745366220371,222.33,148.57,148.56,557.85]
["binance-futures","SOLUSDT",1745366294141,88.77,148.7,148.69,489.27]
["binance-futures","SOLUSDT",1745366336229,486.35,148.64,148.63,227.86]
["binance-futures","SOLUSDT",1745366363463,566.71,148.62,148.61,136.06]
["binance-futures","SOLUSDT",1745366363517,566.76,148.62,148.61,136.06]
["binance-futures","SOLUSDT",1745366363693,566.76,148.62,148.61,94.92]
["binance-futures","SOLUSDT",1745366363755,566.76,148.62,148.61,92.15]
["binance-futures","SOLUSDT",1745366363804,568.35,148.62,148.61,67.15]
["binance-futures","SOLUSDT",1745366363888,568.58,148.62,148.61,67.15]
["binance-futures","SOLUSDT",1745366364100,568.58,148.62,148.61,71.45]
["binance-futures","SOLUSDT",1745366364164,569.02,148.62,148.61,142.34]
["binance-futures","SOLUSDT",1745366364231,571.35,148.62,148.61,144.84]
["binance-futures","SOLUSDT",1745366364280,566.54,148.62,148.61,72.94]
["binance-futures","SOLUSDT",1745366364295,566.77,148.62,148.61,114.15]
["binance-futures","SOLUSDT",1745366364380,566.54,148.62,148.61,99.94]
["binance-futures","SOLUSDT",1745366364426,566.65,148.62,148.61,102.36]
["binance-futures","SOLUSDT",1745366364491,566.49,148.62,148.61,102.43]
["binance-futures","SOLUSDT",1745366364652,566.49,148.62,148.61,102.31]
["binance-futures","SOLUSDT",1745366364795,566.49,148.62,148.61,105.01]
["binance-futures","SOLUSDT",1745366364848,566.49,148.62,148.61,133.85]
["binance-futures","SOLUSDT",1745366364907,126.48,148.63,148.62,406.66]
["binance-futures","SOLUSDT",1745366364958,228.39,148.63,148.62,951.54]
["binance-futures","SOLUSDT",1745366365009,343.69,148.63,148.62,553.24]
["binance-futures","SOLUSDT",1745366365058,366.78,148.63,148.62,249.06]
["binance-futures","SOLUSDT",1745366365108,366.9,148.63,148.62,143.98]
["binance-futures","SOLUSDT",1745366365163,358.07,148.63,148.62,228.03]
["binance-futures","SOLUSDT",1745366365222,507.07,148.63,148.62,188.87]
["binance-futures","SOLUSDT",1745366365279,507.07,148.63,148.62,444.85]
["binance-futures","SOLUSDT",1745366365329,507.07,148.63,148.62,448.21]
["binance-futures","SOLUSDT",1745366365393,360.31,148.63,148.62,444.21]
["binance-futures","SOLUSDT",1745366365441,360.65,148.63,148.62,444.37]
["binance-futures","SOLUSDT",1745366365513,363.22,148.63,148.62,444.37]
["binance-futures","SOLUSDT",1745366365700,368.94,148.63,148.62,444.37]
["binance-futures","SOLUSDT",1745366365870,369.06,148.63,148.62,444.35]
["binance-futures","SOLUSDT",1745366365998,517.1,148.63,148.62,317.18]
["binance-futures","SOLUSDT",1745366366124,516.96,148.63,148.62,321.72]
["binance-futures","SOLUSDT",1745366366173,516.96,148.63,148.62,315.72]
["binance-futures","SOLUSDT",1745366366227,517.07,148.63,148.62,315.81]
["binance-futures","SOLUSDT",1745366366312,369.07,148.63,148.62,315.85]
["binance-futures","SOLUSDT",1745366366384,517.75,148.63,148.62,314.85]
["binance-futures","SOLUSDT",1745366366436,517.75,148.63,148.62,314.89]
["binance-futures","SOLUSDT",1745366366484,369.79,148.63,148.62,314.93]
["binance-futures","SOLUSDT",1745366366582,369.12,148.63,148.62,310.93]
["binance-futures","SOLUSDT",1745366366651,369.12,148.63,148.62,318.93]
["binance-futures","SOLUSDT",1745366366785,369.44,148.63,148.62,318.93]
["binance-futures","SOLUSDT",1745366366822,369.48,148.63,148.62,318.93]
["binance-futures","SOLUSDT",1745366367191,369.48,148.63,148.62,321.12]
["binance-futures","SOLUSDT",1745366367254,369.66,148.63,148.62,321.12]
["binance-futures","SOLUSDT",1745366367297,369.54,148.63,148.62,321.13]
["binance-futures","SOLUSDT",1745366367345,517.9,148.63,148.62,314.17]
["binance-futures","SOLUSDT",1745366367410,518.43,148.63,148.62,314.17]
["binance-futures","SOLUSDT",1745366367475,518.43,148.63,148.62,314.25]
["binance-futures","SOLUSDT",1745366367513,518.37,148.63,148.62,314.25]
["binance-futures","SOLUSDT",1745366367611,518.41,148.63,148.62,318.29]
["binance-futures","SOLUSDT",1745366367634,370.37,148.63,148.62,318.25]
["binance-futures","SOLUSDT",1745366367714,356.37,148.63,148.62,320.94]
["binance-futures","SOLUSDT",1745366367764,356.37,148.63,148.62,316.94]
["binance-futures","SOLUSDT",1745366367797,355.93,148.63,148.62,316.94]
["binance-futures","SOLUSDT",1745366368113,355.93,148.63,148.62,321.61]
["binance-futures","SOLUSDT",1745366368180,355.93,148.63,148.62,322.52]
["binance-futures","SOLUSDT",1745366368215,358.14,148.63,148.62,322.52]
["binance-futures","SOLUSDT",1745366368289,358.05,148.63,148.62,326.52]
["binance-futures","SOLUSDT",1745366368337,358.05,148.63,148.62,326.47]
["binance-futures","SOLUSDT",1745366368414,357.3,148.63,148.62,322.47]
["binance-futures","SOLUSDT",1745366368483,357.3,148.63,148.62,322.49]
["binance-futures","SOLUSDT",1745366368513,358.12,148.63,148.62,322.49]
["binance-futures","SOLUSDT",1745366368678,358.65,148.63,148.62,319.8]
["binance-futures","SOLUSDT",1745366368725,506.65,148.63,148.62,319.8]
["binance-futures","SOLUSDT",1745366368802,506.76,148.63,148.62,319.8]
["binance-futures","SOLUSDT",1745366368956,358.76,148.63,148.62,319.8]
["binance-futures","SOLUSDT",1745366369040,362.21,148.63,148.62,319.8]
["binance-futures","SOLUSDT",1745366369142,362.21,148.63,148.62,320.61]
["binance-futures","SOLUSDT",1745366369209,360.67,148.63,148.62,320.66]
["binance-futures","SOLUSDT",1745366369307,360.67,148.63,148.62,320.89]
["binance-futures","SOLUSDT",1745366369444,360.67,148.63,148.62,320.99]
["binance-futures","SOLUSDT",1745366369495,361.99,148.63,148.62,320.99]
["binance-futures","SOLUSDT",1745366369598,362.03,148.63,148.62,321.03]
["binance-futures","SOLUSDT",1745366369627,361.99,148.63,148.62,320.99]
["binance-futures","SOLUSDT",1745366369750,341.23,148.63,148.62,323.68]
["binance-futures","SOLUSDT",1745366369885,341.23,148.63,148.62,323.74]
["binance-futures","SOLUSDT",1745366370008,347.95,148.63,148.62,313.85]
["binance-futures","SOLUSDT",1745366370035,349.54,148.63,148.62,318.21]
["binance-futures","SOLUSDT",1745366370140,497.54,148.63,148.62,311.5]
["binance-futures","SOLUSDT",1745366370192,503.78,148.63,148.62,312.02]
["binance-futures","SOLUSDT",1745366370234,504.86,148.63,148.62,312.02]
["binance-futures","SOLUSDT",1745366370294,504.29,148.63,148.62,309.33]
["binance-futures","SOLUSDT",1745366370355,504.29,148.63,148.62,309.2]
["binance-futures","SOLUSDT",1745366370419,504.29,148.63,148.62,309.54]
["binance-futures","SOLUSDT",1745366370491,353.67,148.63,148.62,316.23]
["binance-futures","SOLUSDT",1745366370618,353.67,148.63,148.62,312.23]
["binance-futures","SOLUSDT",1745366370714,353.63,148.63,148.62,312.23]
["binance-futures","SOLUSDT",1745366370825,356.0,148.63,148.62,309.54]
["binance-futures","SOLUSDT",1745366370916,356.17,148.63,148.62,309.54]
["binance-futures","SOLUSDT",1745366371072,359.35,148.63,148.62,309.38]
["binance-futures","SOLUSDT",1745366371137,359.35,148.63,148.62,313.38]
["binance-futures","SOLUSDT",1745366371185,359.35,148.63,148.62,308.15]
["binance-futures","SOLUSDT",1745366371252,359.35,148.63,148.62,308.14]
["binance-futures","SOLUSDT",1745366371321,119.71,148.63,148.62,381.5]
["binance-futures","SOLUSDT",1745366371376,113.5,148.63,148.62,381.43]
["binance-futures","SOLUSDT",1745366371429,242.94,148.63,148.62,298.95]
["binance-futures","SOLUSDT",1745366371477,212.2,148.63,148.62,299.34]
["binance-futures","SOLUSDT",1745366371527,215.89,148.63,148.62,299.33]
["binance-futures","SOLUSDT",1745366371823,288.34,148.63,148.62,217.0]
["binance-futures","SOLUSDT",1745366371930,288.34,148.63,148.62,217.18]
["binance-futures","SOLUSDT",1745366371984,288.34,148.63,148.62,219.87]
["binance-futures","SOLUSDT",1745366372042,288.34,148.63,148.62,224.26]
["binance-futures","SOLUSDT",1745366372085,304.41,148.63,148.62,224.26]
["binance-futures","SOLUSDT",1745366372138,329.7,148.63,148.62,224.26]
["binance-futures","SOLUSDT",1745366372203,477.67,148.63,148.62,214.09]
["binance-futures","SOLUSDT",1745366372258,477.67,148.63,148.62,210.99]
["binance-futures","SOLUSDT",1745366372313,477.67,148.63,148.62,203.73]
["binance-futures","SOLUSDT",1745366372375,472.52,148.63,148.62,203.69]
["binance-futures","SOLUSDT",1745366372432,472.51,148.63,148.62,199.43]
["binance-futures","SOLUSDT",1745366372468,472.5,148.63,148.62,202.87]
["binance-futures","SOLUSDT",1745366372545,472.85,148.63,148.62,202.69]
["binance-futures","SOLUSDT",1745366372599,472.89,148.63,148.62,202.73]
["binance-futures","SOLUSDT",1745366372623,472.85,148.63,148.62,202.69]
["binance-futures","SOLUSDT",1745366372704,324.85,148.63,148.62,202.69]
["binance-futures","SOLUSDT",1745366372890,472.85,148.63,148.62,202.66]
["binance-futures","SOLUSDT",1745366372956,318.39,148.63,148.62,202.66]
["binance-futures","SOLUSDT",1745366373118,318.46,148.63,148.62,200.93]
["binance-futures","SOLUSDT",1745366373163,318.46,148.63,148.62,201.47]
["binance-futures","SOLUSDT",1745366373184,318.46,148.63,148.62,205.28]
["binance-futures","SOLUSDT",1745366373265,259.75,148.63,148.62,205.28]
["binance-futures","SOLUSDT",1745366373347,259.75,148.63,148.62,205.31]
["binance-futures","SOLUSDT",1745366373388,304.75,148.63,148.62,205.31]
["binance-futures","SOLUSDT",1745366373433,346.32,148.63,148.62,205.31]
["binance-futures","SOLUSDT",1745366373495,347.42,148.63,148.62,201.31]
["binance-futures","SOLUSDT",1745366373575,344.99,148.63,148.62,201.31]
["binance-futures","SOLUSDT",1745366373624,493.52,148.63,148.62,190.97]
["binance-futures","SOLUSDT",1745366373674,493.52,148.63,148.62,191.32]
["binance-futures","SOLUSDT",1745366373756,493.52,148.63,148.62,184.72]
["binance-futures","SOLUSDT",1745366373819,493.46,148.63,148.62,184.72]
["binance-futures","SOLUSDT",1745366373850,493.46,148.63,148.62,188.68]
["binance-futures","SOLUSDT",1745366373975,494.34,148.63,148.62,188.55]
["binance-futures","SOLUSDT",1745366374068,494.34,148.63,148.62,193.03]
["binance-futures","SOLUSDT",1745366374143,781.09,148.62,148.61,62.34]
["binance-futures","SOLUSDT",1745366374194,699.76,148.62,148.61,74.38]
["binance-futures","SOLUSDT",1745366374246,386.25,148.62,148.61,252.62]
["binance-futures","SOLUSDT",1745366374297,342.14,148.62,148.61,248.32]
["binance-futures","SOLUSDT",1745366374346,183.62,148.62,148.61,317.49]
["binance-futures","SOLUSDT",1745366374399,183.09,148.62,148.61,317.43]
["binance-futures","SOLUSDT",1745366374450,183.29,148.62,148.61,300.93]
["binance-futures","SOLUSDT",1745366374506,190.37,148.62,148.61,295.79]
["binance-futures","SOLUSDT",1745366374590,190.67,148.62,148.61,295.79]
["binance-futures","SOLUSDT",1745366374665,314.35,148.62,148.61,225.08]
["binance-futures","SOLUSDT",1745366374717,373.06,148.62,148.61,224.96]
["binance-futures","SOLUSDT",1745366374748,375.75,148.62,148.61,157.51]
["binance-futures","SOLUSDT",1745366375008,300.86,148.62,148.61,222.04]
["binance-futures","SOLUSDT",1745366375060,305.14,148.62,148.61,222.04]
["binance-futures","SOLUSDT",1745366375098,305.02,148.62,148.61,218.04]
["binance-futures","SOLUSDT",1745366375145,305.07,148.62,148.61,218.16]
["binance-futures","SOLUSDT",1745366375228,305.16,148.62,148.61,220.16]
["binance-futures","SOLUSDT",1745366375298,305.16,148.62,148.61,221.52]
["binance-futures","SOLUSDT",1745366375349,305.21,148.62,148.61,222.16]
["binance-futures","SOLUSDT",1745366375404,305.27,148.62,148.61,220.16]
["binance-futures","SOLUSDT",1745366375491,305.58,148.62,148.61,220.16]
["binance-futures","SOLUSDT",1745366375607,305.58,148.62,148.61,134.87]
["binance-futures","SOLUSDT",1745366375649,453.73,148.62,148.61,134.87]
["binance-futures","SOLUSDT",1745366375710,305.85,148.62,148.61,162.6]
["binance-futures","SOLUSDT",1745366375761,306.12,148.62,148.61,220.2]
["binance-futures","SOLUSDT",1745366375807,306.65,148.62,148.61,220.07]
["binance-futures","SOLUSDT",1745366375943,306.65,148.62,148.61,222.07]
["binance-futures","SOLUSDT",1745366376006,306.65,148.62,148.61,64.52]
["binance-futures","SOLUSDT",1745366376069,306.65,148.62,148.61,108.53]
["binance-futures","SOLUSDT",1745366376112,306.47,148.62,148.61,108.71]
["binance-futures","SOLUSDT",1745366376175,306.47,148.62,148.61,108.73]
["binance-futures","SOLUSDT",1745366376216,306.85,148.62,148.61,167.7]
["binance-futures","SOLUSDT",1745366376329,306.58,148.62,148.61,167.7]
["binance-futures","SOLUSDT",1745366376388,454.05,148.62,148.61,96.57]
["binance-futures","SOLUSDT",1745366376435,454.07,148.62,148.61,96.57]
["binance-futures","SOLUSDT",1745366376538,454.09,148.62,148.61,96.57]
["binance-futures","SOLUSDT",1745366376597,306.09,148.62,148.61,108.79]
["binance-futures","SOLUSDT",1745366376671,306.08,148.62,148.61,86.57]
["binance-futures","SOLUSDT",1745366376777,306.61,148.62,148.61,86.57]
["binance-futures","SOLUSDT",1745366376832,306.87,148.62,148.61,86.57]
["binance-futures","SOLUSDT",1745366376965,304.46,148.62,148.61,86.57]
["binance-futures","SOLUSDT",1745366377107,304.46,148.62,148.61,74.57]
["binance-futures","SOLUSDT",1745366377147,452.99,148.62,148.61,72.12]
["binance-futures","SOLUSDT",1745366377230,468.43,148.62,148.61,44.44]
["binance-futures","SOLUSDT",1745366377339,468.79,148.62,148.61,44.48]
["binance-futures","SOLUSDT",1745366377387,468.79,148.62,148.61,77.92]
["binance-futures","SOLUSDT",1745366377441,468.81,148.62,148.61,80.92]
["binance-futures","SOLUSDT",1745366377568,472.34,148.62,148.61,53.78]
["binance-futures","SOLUSDT",1745366377649,472.34,148.62,148.61,78.78]
["binance-futures","SOLUSDT",1745366377726,472.34,148.62,148.61,78.82]
["binance-futures","SOLUSDT",1745366377777,324.34,148.62,148.61,68.78]
["binance-futures","SOLUSDT",1745366377829,328.82,148.6,148.59,157.76]
["binance-futures","SOLUSDT",1745366377879,291.64,148.59,148.58,289.93]
["binance-futures","SOLUSDT",1745366377932,289.35,148.59,148.58,305.05]
["binance-futures","SOLUSDT",1745366377981,331.54,148.59,148.58,302.36]
["binance-futures","SOLUSDT",1745366378036,336.64,148.59,148.58,302.36]
["binance-futures","SOLUSDT",1745366378083,297.59,148.59,148.58,294.66]
["binance-futures","SOLUSDT",1745366378142,297.69,148.59,148.58,294.83]
["binance-futures","SOLUSDT",1745366378194,272.01,148.59,148.58,297.52]
["binance-futures","SOLUSDT",1745366378237,288.65,148.59,148.58,297.52]
["binance-futures","SOLUSDT",1745366378299,288.73,148.59,148.58,297.52]
["binance-futures","SOLUSDT",1745366378340,288.73,148.59,148.58,301.76]
["binance-futures","SOLUSDT",1745366378406,187.47,148.59,148.58,301.76]
["binance-futures","SOLUSDT",1745366378451,187.2,148.59,148.58,301.8]
["binance-futures","SOLUSDT",1745366378548,187.2,148.59,148.58,301.64]
["binance-futures","SOLUSDT",1745366378611,190.7,148.59,148.58,301.73]
["binance-futures","SOLUSDT",1745366378850,141.33,148.59,148.58,374.81]
["binance-futures","SOLUSDT",1745366378949,47.72,148.59,148.58,374.81]
["binance-futures","SOLUSDT",1745366379008,47.45,148.59,148.58,374.81]
["binance-futures","SOLUSDT",1745366379108,47.48,148.59,148.58,398.93]
["binance-futures","SOLUSDT",1745366379152,47.48,148.59,148.58,399.11]
["binance-futures","SOLUSDT",1745366379221,29.4,148.6,148.59,1647.9]
["binance-futures","SOLUSDT",1745366379271,15.83,148.61,148.6,826.38]
["binance-futures","SOLUSDT",1745366379322,28.25,148.61,148.6,892.84]
["binance-futures","SOLUSDT",1745366379474,28.25,148.61,148.6,892.88]
["binance-futures","SOLUSDT",1745366379582,28.25,148.61,148.6,882.88]
["binance-futures","SOLUSDT",1745366379637,28.25,148.61,148.6,879.94]
["binance-futures","SOLUSDT",1745366379745,34.15,148.61,148.6,860.15]
["binance-futures","SOLUSDT",1745366379902,9.04,148.61,148.6,894.93]
["binance-futures","SOLUSDT",1745366379929,5.46,148.61,148.6,889.29]
["binance-futures","SOLUSDT",1745366380005,136.33,148.62,148.61,652.68]
["binance-futures","SOLUSDT",1745366380053,112.82,148.62,148.61,652.68]
["binance-futures","SOLUSDT",1745366380101,54.95,148.62,148.61,667.55]
["binance-futures","SOLUSDT",1745366380161,54.95,148.62,148.61,667.72]
["binance-futures","SOLUSDT",1745366380208,55.23,148.62,148.61,647.93]
["binance-futures","SOLUSDT",1745366380266,40.28,148.62,148.61,687.3]
["binance-futures","SOLUSDT",1745366380312,40.81,148.62,148.61,580.3]
["binance-futures","SOLUSDT",1745366380416,41.71,148.62,148.61,580.3]
["binance-futures","SOLUSDT",1745366380465,41.71,148.62,148.61,583.73]
["binance-futures","SOLUSDT",1745366380532,45.4,148.62,148.61,583.73]
["binance-futures","SOLUSDT",1745366380585,45.4,148.62,148.61,583.77]
["binance-futures","SOLUSDT",1745366380672,47.0,148.62,148.61,583.81]
["binance-futures","SOLUSDT",1745366380740,104.6,148.62,148.61,585.28]
["binance-futures","SOLUSDT",1745366380779,51.11,148.62,148.61,585.28]
["binance-futures","SOLUSDT",1745366380835,38.58,148.62,148.61,585.89]
["binance-futures","SOLUSDT",1745366380900,109.79,148.63,148.62,821.07]
["binance-futures","SOLUSDT",1745366380950,167.04,148.63,148.62,629.88]
["binance-futures","SOLUSDT",1745366381000,248.87,148.63,148.62,532.45]
["binance-futures","SOLUSDT",1745366381049,249.14,148.63,148.62,500.22]
["binance-futures","SOLUSDT",1745366381093,451.37,148.63,148.62,296.97]
["binance-futures","SOLUSDT",1745366381156,258.59,148.63,148.62,298.87]
["binance-futures","SOLUSDT",1745366381210,131.12,148.63,148.62,303.46]
["binance-futures","SOLUSDT",1745366381246,131.65,148.63,148.62,346.77]
["binance-futures","SOLUSDT",1745366381312,131.7,148.63,148.62,346.77]
["binance-futures","SOLUSDT",1745366381342,131.7,148.63,148.62,346.71]
["binance-futures","SOLUSDT",1745366381410,131.98,148.63,148.62,346.71]
["binance-futures","SOLUSDT",1745366381467,131.98,148.63,148.62,545.59]
["binance-futures","SOLUSDT",1745366381554,131.98,148.63,148.62,548.54]
["binance-futures","SOLUSDT",1745366381627,71.69,148.63,148.62,548.54]
["binance-futures","SOLUSDT",1745366381680,51.96,148.65,148.64,394.98]
["binance-futures","SOLUSDT",1745366381731,149.03,148.65,148.64,626.92]
["binance-futures","SOLUSDT",1745366381778,146.15,148.65,148.64,587.03]
["binance-futures","SOLUSDT",1745366381832,215.46,148.65,148.64,494.93]
["binance-futures","SOLUSDT",1745366381886,315.91,148.65,148.64,484.22]
["binance-futures","SOLUSDT",1745366381928,285.28,148.65,148.64,484.22]
["binance-futures","SOLUSDT",1745366381990,285.28,148.65,148.64,488.77]
["binance-futures","SOLUSDT",1745366382044,285.32,148.65,148.64,492.94]
["binance-futures","SOLUSDT",1745366382060,285.32,148.65,148.64,493.94]
["binance-futures","SOLUSDT",1745366382143,285.28,148.65,148.64,494.06]
["binance-futures","SOLUSDT",1745366382174,285.44,148.65,148.64,494.06]
["binance-futures","SOLUSDT",1745366382255,250.18,148.65,148.64,504.33]
["binance-futures","SOLUSDT",1745366382353,250.18,148.65,148.64,504.37]
["binance-futures","SOLUSDT",1745366382410,112.02,148.65,148.64,457.87]
["binance-futures","SOLUSDT",1745366382460,109.33,148.65,148.64,457.87]
["binance-futures","SOLUSDT",1745366382496,109.08,148.65,148.64,457.86]
["binance-futures","SOLUSDT",1745366382676,109.08,148.65,148.64,457.84]
["binance-futures","SOLUSDT",1745366382988,109.36,148.65,148.64,457.84]
["binance-futures","SOLUSDT",1745366383157,110.64,148.65,148.64,458.06]
["binance-futures","SOLUSDT",1745366383205,111.25,148.65,148.64,458.06]
["binance-futures","SOLUSDT",1745366383234,111.25,148.65,148.64,465.33]
["binance-futures","SOLUSDT",1745366383323,111.25,148.65,148.64,410.15]
["binance-futures","SOLUSDT",1745366383417,170.53,148.65,148.64,369.58]
["binance-futures","SOLUSDT",1745366383512,177.75,148.65,148.64,369.58]
["binance-futures","SOLUSDT",1745366383640,180.69,148.65,148.64,369.46]
["binance-futures","SOLUSDT",1745366383671,119.29,148.65,148.64,369.46]
["binance-futures","SOLUSDT",1745366383747,119.29,148.65,148.64,364.92]
["binance-futures","SOLUSDT",1745366383796,119.29,148.65,148.64,369.45]
["binance-futures","SOLUSDT",1745366383851,118.29,148.65,148.64,371.22]
["binance-futures","SOLUSDT",1745366383905,118.29,148.65,148.64,371.28]
["binance-futures","SOLUSDT",1745366383949,118.29,148.65,148.64,371.4]
["binance-futures","SOLUSDT",1745366384054,118.36,148.65,148.64,369.42]
["binance-futures","SOLUSDT",1745366384156,118.89,148.65,148.64,370.7]
["binance-futures","SOLUSDT",1745366384238,118.89,148.65,148.64,370.68]
["binance-futures","SOLUSDT",1745366384296,118.89,148.65,148.64,370.75]
["binance-futures","SOLUSDT",1745366384347,118.89,148.65,148.64,370.08]
["binance-futures","SOLUSDT",1745366384455,118.91,148.65,148.64,370.19]
["binance-futures","SOLUSDT",1745366384508,118.91,148.65,148.64,371.41]
["binance-futures","SOLUSDT",1745366384548,112.73,148.65,148.64,371.41]
["binance-futures","SOLUSDT",1745366384625,112.69,148.65,148.64,371.41]
["binance-futures","SOLUSDT",1745366384681,112.69,148.65,148.64,429.01]
["binance-futures","SOLUSDT",1745366384737,235.56,148.65,148.64,261.16]
["binance-futures","SOLUSDT",1745366384768,108.33,148.65,148.64,390.55]
["binance-futures","SOLUSDT",1745366384840,52.04,148.65,148.64,390.67]
["binance-futures","SOLUSDT",1745366384893,64.04,148.65,148.64,390.67]
["binance-futures","SOLUSDT",1745366384949,183.04,148.65,148.64,222.32]
["binance-futures","SOLUSDT",1745366385000,183.06,148.65,148.64,222.32]
["binance-futures","SOLUSDT",1745366385049,181.96,148.65,148.64,332.34]
["binance-futures","SOLUSDT",1745366385105,65.65,148.65,148.64,389.94]
["binance-futures","SOLUSDT",1745366385162,53.65,148.65,148.64,389.62]
["binance-futures","SOLUSDT",1745366385271,76.4,148.65,148.64,388.16]
["binance-futures","SOLUSDT",1745366385508,76.29,148.65,148.64,388.88]
["binance-futures","SOLUSDT",1745366385561,64.29,148.65,148.64,388.88]
["binance-futures","SOLUSDT",1745366385685,64.29,148.65,148.64,387.22]
["binance-futures","SOLUSDT",1745366385794,76.29,148.65,148.64,387.22]
["binance-futures","SOLUSDT",1745366385951,64.29,148.65,148.64,387.38]
["binance-futures","SOLUSDT",1745366386120,64.29,148.65,148.64,391.51]
["binance-futures","SOLUSDT",1745366386168,64.29,148.65,148.64,391.58]
["binance-futures","SOLUSDT",1745366386240,64.29,148.65,148.64,391.77]
["binance-futures","SOLUSDT",1745366386319,71.78,148.65,148.64,396.14]
["binance-futures","SOLUSDT",1745366386371,71.74,148.65,148.64,365.83]
["binance-futures","SOLUSDT",1745366386421,71.74,148.65,148.64,317.29]
["binance-futures","SOLUSDT",1745366386519,194.57,148.65,148.64,255.78]
["binance-futures","SOLUSDT",1745366386569,197.26,148.65,148.64,255.78]
["binance-futures","SOLUSDT",1745366386634,198.69,148.65,148.64,255.68]
["binance-futures","SOLUSDT",1745366386693,199.7,148.65,148.64,256.9]
["binance-futures","SOLUSDT",1745366386783,199.7,148.65,148.64,136.12]
["binance-futures","SOLUSDT",1745366386849,224.57,148.65,148.64,136.12]
["binance-futures","SOLUSDT",1745366386907,308.98,148.65,148.64,139.6]
["binance-futures","SOLUSDT",1745366386971,320.35,148.65,148.64,76.9]
["binance-futures","SOLUSDT",1745366387058,468.35,148.65,148.64,76.85]
["binance-futures","SOLUSDT",1745366387280,468.35,148.65,148.64,76.77]
["binance-futures","SOLUSDT",1745366387362,320.35,148.65,148.64,76.77]
["binance-futures","SOLUSDT",1745366387412,320.35,148.65,148.64,134.37]
["binance-futures","SOLUSDT",1745366387422,308.98,148.65,148.64,134.37]
["binance-futures","SOLUSDT",1745366387515,308.98,148.65,148.64,138.13]
["binance-futures","SOLUSDT",1745366387575,308.98,148.65,148.64,80.53]
["binance-futures","SOLUSDT",1745366387676,308.98,148.65,148.64,80.72]
["binance-futures","SOLUSDT",1745366387829,309.07,148.65,148.64,80.72]
["binance-futures","SOLUSDT",1745366387921,319.6,148.65,148.64,83.15]
["binance-futures","SOLUSDT",1745366387974,319.56,148.65,148.64,83.15]
["binance-futures","SOLUSDT",1745366388053,324.06,148.65,148.64,87.46]
["binance-futures","SOLUSDT",1745366388155,324.06,148.65,148.64,88.58]
["binance-futures","SOLUSDT",1745366388228,324.06,148.65,148.64,89.65]
["binance-futures","SOLUSDT",1745366388283,324.16,148.65,148.64,92.69]
["binance-futures","SOLUSDT",1745366388296,324.16,148.65,148.64,92.78]
["binance-futures","SOLUSDT",1745366388436,345.97,148.65,148.64,92.78]
["binance-futures","SOLUSDT",1745366388486,489.32,148.65,148.64,92.56]
["binance-futures","SOLUSDT",1745366388543,489.98,148.65,148.64,93.58]
["binance-futures","SOLUSDT",1745366388599,485.74,148.65,148.64,93.58]
["binance-futures","SOLUSDT",1745366388651,485.74,148.65,148.64,93.59]
["binance-futures","SOLUSDT",1745366388721,485.74,148.65,148.64,93.04]
["binance-futures","SOLUSDT",1745366388747,485.78,148.65,148.64,93.04]
["binance-futures","SOLUSDT",1745366388824,448.04,148.65,148.64,93.04]
["binance-futures","SOLUSDT",1745366388875,334.62,148.65,148.64,93.04]
["binance-futures","SOLUSDT",1745366389107,334.66,148.65,148.64,93.04]
["binance-futures","SOLUSDT",1745366389154,334.66,148.65,148.64,92.6]
["binance-futures","SOLUSDT",1745366389232,334.66,148.65,148.64,92.63]
["binance-futures","SOLUSDT",1745366389262,334.66,148.65,148.64,92.67]
["binance-futures","SOLUSDT",1745366389297,334.68,148.65,148.64,92.67]
["binance-futures","SOLUSDT",1745366389437,334.68,148.65,148.64,92.63]
["binance-futures","SOLUSDT",1745366389509,335.09,148.65,148.64,93.63]
["binance-futures","SOLUSDT",1745366389554,335.09,148.65,148.64,93.71]
["binance-futures","SOLUSDT",1745366389618,328.9,148.65,148.64,96.18]
["binance-futures","SOLUSDT",1745366389694,328.88,148.65,148.64,96.18]
["binance-futures","SOLUSDT",1745366389807,328.88,148.65,148.64,103.33]
["binance-futures","SOLUSDT",1745366389913,325.58,148.65,148.64,108.58]
["binance-futures","SOLUSDT",1745366389920,324.92,148.65,148.64,108.58]
["binance-futures","SOLUSDT",1745366390036,329.73,148.65,148.64,108.58]
["binance-futures","SOLUSDT",1745366390109,198.09,148.65,148.64,222.37]
["binance-futures","SOLUSDT",1745366390154,198.09,148.65,148.64,226.97]
["binance-futures","SOLUSDT",1745366390206,198.09,148.65,148.64,284.57]
["binance-futures","SOLUSDT",1745366390258,198.17,148.65,148.64,284.54]
["binance-futures","SOLUSDT",1745366390315,198.12,148.65,148.64,284.38]
["binance-futures","SOLUSDT",1745366390370,193.09,148.65,148.64,284.45]
["binance-futures","SOLUSDT",1745366390448,196.31,148.65,148.64,146.54]
["binance-futures","SOLUSDT",1745366390476,193.62,148.65,148.64,149.23]
["binance-futures","SOLUSDT",1745366390655,193.62,148.65,148.64,149.11]
["binance-futures","SOLUSDT",1745366390695,196.31,148.65,148.64,146.13]
["binance-futures","SOLUSDT",1745366390829,196.31,148.65,148.64,143.32]
["binance-futures","SOLUSDT",1745366391014,344.31,148.65,148.64,146.39]
["binance-futures","SOLUSDT",1745366391076,344.31,148.65,148.64,137.32]
["binance-futures","SOLUSDT",1745366391150,344.31,148.65,148.64,137.85]
["binance-futures","SOLUSDT",1745366391216,344.31,148.65,148.64,138.85]
["binance-futures","SOLUSDT",1745366391254,193.62,148.65,148.64,141.54]
["binance-futures","SOLUSDT",1745366391384,196.31,148.65,148.64,138.85]
["binance-futures","SOLUSDT",1745366391490,196.41,148.65,148.64,138.85]
["binance-futures","SOLUSDT",1745366391762,195.88,148.65,148.64,138.85]
["binance-futures","SOLUSDT",1745366391835,195.88,148.65,148.64,138.31]
["binance-futures","SOLUSDT",1745366391891,197.35,148.65,148.64,138.31]
["binance-futures","SOLUSDT",1745366391925,68.64,148.65,148.64,269.92]
["binance-futures","SOLUSDT",1745366391998,77.41,148.65,148.64,393.63]
["binance-futures","SOLUSDT",1745366392051,70.58,148.66,148.65,905.0]
["binance-futures","SOLUSDT",1745366392102,139.81,148.66,148.65,688.84]
["binance-futures","SOLUSDT",1745366392153,139.93,148.66,148.65,667.38]
["binance-futures","SOLUSDT",1745366392204,142.62,148.66,148.65,674.11]
["binance-futures","SOLUSDT",1745366392246,142.62,148.66,148.65,560.76]
["binance-futures","SOLUSDT",1745366392310,139.93,148.66,148.65,581.14]
["binance-futures","SOLUSDT",1745366392353,139.93,148.66,148.65,581.56]
["binance-futures","SOLUSDT",1745366392416,70.33,148.66,148.65,581.56]
["binance-futures","SOLUSDT",1745366392527,84.86,148.66,148.65,581.56]
["binance-futures","SOLUSDT",1745366392617,84.9,148.66,148.65,581.6]
["binance-futures","SOLUSDT",1745366392700,84.9,148.66,148.65,581.18]
["binance-futures","SOLUSDT",1745366392750,84.9,148.66,148.65,580.18]
["binance-futures","SOLUSDT",1745366392841,89.22,148.66,148.65,580.18]
["binance-futures","SOLUSDT",1745366392948,150.39,148.66,148.65,434.87]
["binance-futures","SOLUSDT",1745366393008,150.55,148.66,148.65,434.91]
["binance-futures","SOLUSDT",1745366393060,150.51,148.66,148.65,434.87]
["binance-futures","SOLUSDT",1745366393104,151.04,148.66,148.65,433.79]
["binance-futures","SOLUSDT",1745366393187,133.29,148.66,148.65,435.47]
["binance-futures","SOLUSDT",1745366393244,133.33,148.66,148.65,435.25]
["binance-futures","SOLUSDT",1745366393291,56.64,148.66,148.65,435.19]
["binance-futures","SOLUSDT",1745366393348,68.64,148.66,148.65,435.21]
["binance-futures","SOLUSDT",1745366393395,68.11,148.66,148.65,435.21]
["binance-futures","SOLUSDT",1745366393454,114.83,148.66,148.65,404.94]
["binance-futures","SOLUSDT",1745366393502,102.96,148.66,148.65,403.39]
["binance-futures","SOLUSDT",1745366393559,102.96,148.66,148.65,403.41]
["binance-futures","SOLUSDT",1745366393603,103.49,148.66,148.65,403.41]
["binance-futures","SOLUSDT",1745366393791,93.49,148.66,148.65,403.15]
["binance-futures","SOLUSDT",1745366393836,93.49,148.66,148.65,402.26]
["binance-futures","SOLUSDT",1745366393897,84.93,148.66,148.65,402.26]
["binance-futures","SOLUSDT",1745366393954,109.89,148.66,148.65,402.43]
["binance-futures","SOLUSDT",1745366394002,109.89,148.66,148.65,399.43]
["binance-futures","SOLUSDT",1745366394087,109.89,148.66,148.65,399.39]
["binance-futures","SOLUSDT",1745366394141,84.49,148.66,148.65,403.94]
["binance-futures","SOLUSDT",1745366394195,24.2,148.66,148.65,403.94]
["binance-futures","SOLUSDT",1745366394209,24.2,148.66,148.65,403.95]
["binance-futures","SOLUSDT",1745366394307,24.2,148.66,148.65,403.92]
["binance-futures","SOLUSDT",1745366394366,38.89,148.66,148.65,400.27]
["binance-futures","SOLUSDT",1745366394431,126.08,148.66,148.65,400.27]
["binance-futures","SOLUSDT",1745366394479,126.3,148.66,148.65,400.27]
["binance-futures","SOLUSDT",1745366394535,27.63,148.66,148.65,400.27]
["binance-futures","SOLUSDT",1745366394597,92.4,148.67,148.66,270.12]
["binance-futures","SOLUSDT",1745366394647,61.46,148.67,148.66,1289.3]
["binance-futures","SOLUSDT",1745366394700,68.95,148.67,148.66,1276.1]
["binance-futures","SOLUSDT",1745366394752,70.87,148.67,148.66,1232.75]
["binance-futures","SOLUSDT",1745366394803,45.87,148.67,148.66,1214.35]
["binance-futures","SOLUSDT",1745366394856,21.06,148.71,148.7,127.11]
["binance-futures","SOLUSDT",1745366394907,299.53,148.71,148.7,206.92]
["binance-futures","SOLUSDT",1745366394958,309.37,148.71,148.7,140.42]
["binance-futures","SOLUSDT",1745366395010,858.84,148.69,148.68,117.0]
["binance-futures","SOLUSDT",1745366395061,667.26,148.69,148.68,87.13]
["binance-futures","SOLUSDT",1745366395111,771.1,148.69,148.68,27.25]
["binance-futures","SOLUSDT",1745366395163,771.37,148.69,148.68,56.46]
["binance-futures","SOLUSDT",1745366395214,793.08,148.69,148.68,39.12]
["binance-futures","SOLUSDT",1745366395259,818.35,148.69,148.68,45.26]
["binance-futures","SOLUSDT",1745366395321,825.66,148.69,148.68,37.84]
["binance-futures","SOLUSDT",1745366395365,973.37,148.69,148.68,70.91]
["binance-futures","SOLUSDT",1745366395425,1161.65,148.69,148.68,8.11]
["binance-futures","SOLUSDT",1745366395453,1161.65,148.69,148.68,8.23]
["binance-futures","SOLUSDT",1745366395529,1164.74,148.69,148.68,44.09]
["binance-futures","SOLUSDT",1745366395582,1164.74,148.69,148.68,44.21]
["binance-futures","SOLUSDT",1745366395629,1164.74,148.69,148.68,69.21]
["binance-futures","SOLUSDT",1745366395726,1088.74,148.69,148.68,69.21]
["binance-futures","SOLUSDT",1745366395971,907.24,148.69,148.68,69.21]
["binance-futures","SOLUSDT",1745366396003,907.24,148.69,148.68,69.37]
["binance-futures","SOLUSDT",1745366396126,907.24,148.69,148.68,73.77]
["binance-futures","SOLUSDT",1745366396172,908.12,148.69,148.68,73.77]
["binance-futures","SOLUSDT",1745366396230,890.1,148.69,148.68,76.46]
["binance-futures","SOLUSDT",1745366396307,861.92,148.69,148.68,74.35]
["binance-futures","SOLUSDT",1745366396355,862.93,148.69,148.68,79.02]
["binance-futures","SOLUSDT",1745366396414,1006.92,148.69,148.68,135.69]
["binance-futures","SOLUSDT",1745366396527,1007.03,148.69,148.68,135.73]
["binance-futures","SOLUSDT",1745366396647,856.34,148.69,148.68,134.46]
["binance-futures","SOLUSDT",1745366396700,739.99,148.69,148.68,195.34]
["binance-futures","SOLUSDT",1745366396757,433.13,148.69,148.68,351.23]
["binance-futures","SOLUSDT",1745366396815,291.41,148.69,148.68,351.23]
["binance-futures","SOLUSDT",1745366396849,287.71,148.69,148.68,351.35]
["binance-futures","SOLUSDT",1745366396901,287.05,148.69,148.68,288.94]
["binance-futures","SOLUSDT",1745366396982,347.34,148.69,148.68,192.06]
["binance-futures","SOLUSDT",1745366397105,355.91,148.69,148.68,94.77]
["binance-futures","SOLUSDT",1745366397150,355.91,148.69,148.68,92.08]
["binance-futures","SOLUSDT",1745366397214,356.57,148.69,148.68,91.91]
["binance-futures","SOLUSDT",1745366397266,356.44,148.69,148.68,149.32]
["binance-futures","SOLUSDT",1745366397307,356.91,148.69,148.68,147.34]
["binance-futures","SOLUSDT",1745366397406,357.45,148.69,148.68,147.34]
["binance-futures","SOLUSDT",1745366397587,354.03,148.69,148.68,147.34]
["binance-futures","SOLUSDT",1745366397638,45.49,148.69,148.68,843.96]
["binance-futures","SOLUSDT",1745366397689,44.95,148.69,148.68,846.08]
["binance-futures","SOLUSDT",1745366397731,32.28,148.69,148.68,992.21]
["binance-futures","SOLUSDT",1745366397842,3.24,148.7,148.69,1361.03]
["binance-futures","SOLUSDT",1745366397897,89.64,148.71,148.7,716.6]
["binance-futures","SOLUSDT",1745366397948,83.67,148.71,148.7,547.06]
["binance-futures","SOLUSDT",1745366397998,322.34,148.71,148.7,478.27]
["binance-futures","SOLUSDT",1745366398051,325.03,148.71,148.7,478.27]
["binance-futures","SOLUSDT",1745366398094,325.51,148.71,148.7,417.98]
["binance-futures","SOLUSDT",1745366398156,331.29,148.71,148.7,154.35]
["binance-futures","SOLUSDT",1745366398207,331.29,148.71,148.7,72.23]
["binance-futures","SOLUSDT",1745366398251,332.3,148.71,148.7,69.28]
["binance-futures","SOLUSDT",1745366398311,328.49,148.71,148.7,92.29]
["binance-futures","SOLUSDT",1745366398373,328.49,148.71,148.7,89.43]
["binance-futures","SOLUSDT",1745366398410,328.49,148.71,148.7,90.94]
["binance-futures","SOLUSDT",1745366398470,328.49,148.71,148.7,81.12]
["binance-futures","SOLUSDT",1745366398528,336.45,148.71,148.7,67.43]
["binance-futures","SOLUSDT",1745366398582,336.45,148.71,148.7,57.43]
["binance-futures","SOLUSDT",1745366398628,339.12,148.71,148.7,57.43]
["binance-futures","SOLUSDT",1745366398684,339.12,148.71,148.7,68.96]
["binance-futures","SOLUSDT",1745366398741,339.25,148.71,148.7,117.76]
["binance-futures","SOLUSDT",1745366398799,339.25,148.71,148.7,175.36]
["binance-futures","SOLUSDT",1745366398836,340.84,148.71,148.7,175.36]
["binance-futures","SOLUSDT",1745366398954,340.88,148.71,148.7,175.16]
["binance-futures","SOLUSDT",1745366399006,340.88,148.71,148.7,173.16]
["binance-futures","SOLUSDT",1745366399156,110.28,148.71,148.7,258.05]
["binance-futures","SOLUSDT",1745366399206,67.72,148.71,148.7,258.04]
["binance-futures","SOLUSDT",1745366399258,6.7,148.72,148.71,476.28]
["binance-futures","SOLUSDT",1745366399309,11.16,148.72,148.71,1206.29]
["binance-futures","SOLUSDT",1745366399359,51.03,148.72,148.71,1216.57]
["binance-futures","SOLUSDT",1745366399412,51.42,148.72,148.71,1054.24]
["binance-futures","SOLUSDT",1745366399462,142.74,148.72,148.71,691.68]
["binance-futures","SOLUSDT",1745366399511,150.36,148.72,148.71,687.36]
["binance-futures","SOLUSDT",1745366399566,150.36,148.72,148.71,771.35]
["binance-futures","SOLUSDT",1745366399615,125.36,148.72,148.71,776.13]
["binance-futures","SOLUSDT",1745366399707,150.36,148.72,148.71,776.13]
["binance-futures","SOLUSDT",1745366399758,142.13,148.72,148.71,748.44]
["binance-futures","SOLUSDT",1745366399828,117.13,148.72,148.71,748.44]
["binance-futures","SOLUSDT",1745366399879,102.44,148.72,148.71,748.44]
["binance-futures","SOLUSDT",1745366399931,50.75,148.72,148.71,768.23]
["binance-futures","SOLUSDT",1745366399989,50.83,148.72,148.71,759.76]