{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1338829,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1745193600028,414.27,137.77,137.76,610.35]
["binance-futures","SOLUSDT",1745193600058,414.27,137.77,137.76,617.55]
["binance-futures","SOLUSDT",1745193601814,415.67,137.77,137.76,617.55]
["binance-futures","SOLUSDT",1745193602377,548.77,137.77,137.76,614.64]
["binance-futures","SOLUSDT",1745193602577,596.04,137.77,137.76,614.64]
["binance-futures","SOLUSDT",1745193602875,626.08,137.77,137.76,614.64]
["binance-futures","SOLUSDT",1745193603071,626.08,137.77,137.76,610.31]
["binance-futures","SOLUSDT",1745193604792,524.04,137.77,137.76,583.01]
["binance-futures","SOLUSDT",1745193604842,462.44,137.77,137.76,592.45]
["binance-futures","SOLUSDT",1745193604893,344.01,137.77,137.76,821.97]
["binance-futures","SOLUSDT",1745193604945,163.67,137.78,137.77,803.91]
["binance-futures","SOLUSDT",1745193604997,30.39,137.79,137.77,1641.29]
["binance-futures","SOLUSDT",1745193605047,0.12,137.79,137.77,1622.07]
["binance-futures","SOLUSDT",1745193605097,1.93,137.81,137.77,1825.74]
["binance-futures","SOLUSDT",1745193605150,0.31,137.81,137.77,2023.28]
["binance-futures","SOLUSDT",1745193605201,0.22,137.79,137.77,2057.83]
["binance-futures","SOLUSDT",1745193605252,9.33,137.8,137.79,2.38]
["binance-futures","SOLUSDT",1745193605304,9.33,137.8,137.79,11.26]
["binance-futures","SOLUSDT",1745193605355,275.38,137.8,137.79,941.17]
["binance-futures","SOLUSDT",1745193605406,10.68,137.81,137.8,1808.5]
["binance-futures","SOLUSDT",1745193605457,669.22,137.81,137.8,1806.65]
["binance-futures","SOLUSDT",1745193605508,669.26,137.81,137.8,1871.75]
["binance-futures","SOLUSDT",1745193605562,669.3,137.81,137.8,2006.63]
["binance-futures","SOLUSDT",1745193605613,541.31,137.81,137.8,917.58]
["binance-futures","SOLUSDT",1745193605663,180.28,137.81,137.8,786.98]
["binance-futures","SOLUSDT",1745193605712,189.86,137.81,137.8,463.2]
["binance-futures","SOLUSDT",1745193605763,200.87,137.81,137.8,498.08]
["binance-futures","SOLUSDT",1745193605818,60.74,137.82,137.81,112.24]
["binance-futures","SOLUSDT",1745193605868,50.28,137.82,137.81,1619.08]
["binance-futures","SOLUSDT",1745193605923,48.75,137.82,137.81,2527.62]
["binance-futures","SOLUSDT",1745193605974,144.86,137.83,137.82,478.93]
["binance-futures","SOLUSDT",1745193606026,43.64,137.84,137.83,691.96]
["binance-futures","SOLUSDT",1745193606077,24.12,137.84,137.83,1073.36]
["binance-futures","SOLUSDT",1745193606129,90.49,137.86,137.85,16.84]
["binance-futures","SOLUSDT",1745193606180,98.95,137.86,137.85,940.47]
["binance-futures","SOLUSDT",1745193606231,349.11,137.86,137.85,868.41]
["binance-futures","SOLUSDT",1745193606282,436.38,137.86,137.85,239.23]
["binance-futures","SOLUSDT",1745193606332,579.51,137.86,137.85,131.97]
["binance-futures","SOLUSDT",1745193606383,426.54,137.86,137.85,271.31]
["binance-futures","SOLUSDT",1745193606434,421.31,137.86,137.85,277.9]
["binance-futures","SOLUSDT",1745193606486,421.31,137.86,137.85,276.9]
["binance-futures","SOLUSDT",1745193606547,421.84,137.86,137.85,264.4]
["binance-futures","SOLUSDT",1745193606599,424.75,137.86,137.85,265.11]
["binance-futures","SOLUSDT",1745193606653,1492.51,137.85,137.84,43.81]
["binance-futures","SOLUSDT",1745193606687,1464.79,137.85,137.84,51.47]
["binance-futures","SOLUSDT",1745193606756,2090.38,137.83,137.82,3.36]
["binance-futures","SOLUSDT",1745193606807,1567.25,137.82,137.81,60.97]
["binance-futures","SOLUSDT",1745193606858,493.1,137.82,137.81,157.31]
["binance-futures","SOLUSDT",1745193606910,486.61,137.82,137.81,249.77]
["binance-futures","SOLUSDT",1745193606959,284.66,137.82,137.81,260.15]
["binance-futures","SOLUSDT",1745193607014,584.51,137.82,137.81,250.27]
["binance-futures","SOLUSDT",1745193607065,297.05,137.82,137.81,792.71]
["binance-futures","SOLUSDT",1745193607117,55.24,137.83,137.82,1289.0]
["binance-futures","SOLUSDT",1745193607164,39.58,137.83,137.82,1272.25]
["binance-futures","SOLUSDT",1745193607221,36.67,137.83,137.82,1392.77]
["binance-futures","SOLUSDT",1745193607271,139.34,137.84,137.83,1388.41]
["binance-futures","SOLUSDT",1745193607323,176.86,137.84,137.83,1045.85]
["binance-futures","SOLUSDT",1745193607364,151.86,137.84,137.83,1045.85]
["binance-futures","SOLUSDT",1745193607429,208.57,137.84,137.83,1052.98]
["binance-futures","SOLUSDT",1745193607467,373.05,137.84,137.83,1042.93]
["binance-futures","SOLUSDT",1745193607532,1757.25,137.83,137.82,14.37]
["binance-futures","SOLUSDT",1745193607584,1242.02,137.83,137.82,14.37]
["binance-futures","SOLUSDT",1745193607635,652.84,137.82,137.81,537.56]
["binance-futures","SOLUSDT",1745193607682,73.24,137.82,137.81,717.97]
["binance-futures","SOLUSDT",1745193607733,73.24,137.82,137.81,781.81]
["binance-futures","SOLUSDT",1745193607786,60.48,137.83,137.82,917.22]
["binance-futures","SOLUSDT",1745193607843,132.35,137.83,137.82,855.52]
["binance-futures","SOLUSDT",1745193607895,134.73,137.83,137.82,858.43]
["binance-futures","SOLUSDT",1745193607944,55.18,137.83,137.82,866.46]
["binance-futures","SOLUSDT",1745193608029,514.89,137.86,137.85,381.07]
["binance-futures","SOLUSDT",1745193608116,1304.47,137.86,137.85,120.11]
["binance-futures","SOLUSDT",1745193608169,1307.28,137.86,137.85,120.11]
["binance-futures","SOLUSDT",1745193608205,1307.44,137.86,137.85,312.99]
["binance-futures","SOLUSDT",1745193608270,1309.22,137.86,137.85,312.99]
["binance-futures","SOLUSDT",1745193608324,2329.04,137.85,137.84,4.2]
["binance-futures","SOLUSDT",1745193608424,1588.29,137.85,137.84,20.97]
["binance-futures","SOLUSDT",1745193608470,1259.65,137.85,137.84,183.53]
["binance-futures","SOLUSDT",1745193608495,273.26,137.85,137.84,477.61]
["binance-futures","SOLUSDT",1745193608638,89.56,137.85,137.84,484.81]
["binance-futures","SOLUSDT",1745193608691,89.56,137.85,137.84,490.61]
["binance-futures","SOLUSDT",1745193608739,92.18,137.85,137.84,505.14]
["binance-futures","SOLUSDT",1745193608794,212.88,137.85,137.84,505.14]
["binance-futures","SOLUSDT",1745193608849,94.0,137.85,137.84,515.34]
["binance-futures","SOLUSDT",1745193608903,94.0,137.85,137.84,515.38]
["binance-futures","SOLUSDT",1745193608954,47.23,137.85,137.84,518.35]
["binance-futures","SOLUSDT",1745193609007,131.15,137.85,137.84,521.44]
["binance-futures","SOLUSDT",1745193609047,161.21,137.85,137.84,497.99]
["binance-futures","SOLUSDT",1745193609113,161.33,137.85,137.84,497.99]
["binance-futures","SOLUSDT",1745193609164,190.03,137.85,137.84,500.82]
["binance-futures","SOLUSDT",1745193609216,191.32,137.85,137.84,502.41]
["binance-futures","SOLUSDT",1745193609268,191.4,137.85,137.84,504.19]
["binance-futures","SOLUSDT",1745193609303,130.38,137.85,137.84,504.19]
["binance-futures","SOLUSDT",1745193609374,133.49,137.85,137.84,504.19]
["binance-futures","SOLUSDT",1745193609420,134.65,137.85,137.84,424.58]
["binance-futures","SOLUSDT",1745193609476,90.91,137.85,137.84,424.69]
["binance-futures","SOLUSDT",1745193609526,119.28,137.85,137.84,424.7]
["binance-futures","SOLUSDT",1745193609584,118.37,137.85,137.84,426.1]
["binance-futures","SOLUSDT",1745193609634,100.05,137.85,137.84,514.1]
["binance-futures","SOLUSDT",1745193609680,133.75,137.85,137.84,514.1]
["binance-futures","SOLUSDT",1745193609731,116.52,137.85,137.84,522.46]
["binance-futures","SOLUSDT",1745193609797,17.31,137.85,137.84,581.91]
["binance-futures","SOLUSDT",1745193609848,116.87,137.86,137.85,1020.86]
["binance-futures","SOLUSDT",1745193609899,872.82,137.86,137.85,282.81]
["binance-futures","SOLUSDT",1745193609950,2168.4,137.84,137.83,14.23]
["binance-futures","SOLUSDT",1745193610001,530.01,137.83,137.82,104.31]
["binance-futures","SOLUSDT",1745193610052,1026.02,137.83,137.82,297.18]
["binance-futures","SOLUSDT",1745193610103,310.84,137.83,137.82,619.42]
["binance-futures","SOLUSDT",1745193610152,188.09,137.83,137.82,630.27]
["binance-futures","SOLUSDT",1745193610206,256.78,137.84,137.83,828.14]
["binance-futures","SOLUSDT",1745193610258,178.53,137.84,137.83,527.4]
["binance-futures","SOLUSDT",1745193610309,347.19,137.84,137.83,377.8]
["binance-futures","SOLUSDT",1745193610357,347.12,137.84,137.83,431.46]
["binance-futures","SOLUSDT",1745193610408,93.48,137.84,137.83,482.35]
["binance-futures","SOLUSDT",1745193610458,91.48,137.84,137.83,482.35]
["binance-futures","SOLUSDT",1745193610510,112.85,137.84,137.83,482.35]
["binance-futures","SOLUSDT",1745193610572,112.85,137.84,137.83,435.6]
["binance-futures","SOLUSDT",1745193610622,337.04,137.84,137.83,327.51]
["binance-futures","SOLUSDT",1745193610677,741.4,137.84,137.83,11.96]
["binance-futures","SOLUSDT",1745193610727,665.86,137.83,137.82,287.8]
["binance-futures","SOLUSDT",1745193610780,1005.22,137.83,137.82,125.41]
["binance-futures","SOLUSDT",1745193610825,1006.91,137.83,137.82,125.41]
["binance-futures","SOLUSDT",1745193610884,4.5,137.82,137.81,16.34]
["binance-futures","SOLUSDT",1745193610935,2592.36,137.81,137.8,8.73]
["binance-futures","SOLUSDT",1745193610986,681.19,137.8,137.79,18.79]
["binance-futures","SOLUSDT",1745193611037,1079.92,137.8,137.79,145.09]
["binance-futures","SOLUSDT",1745193611085,465.68,137.8,137.79,454.51]
["binance-futures","SOLUSDT",1745193611141,740.1,137.8,137.79,170.82]
["binance-futures","SOLUSDT",1745193611192,709.8,137.8,137.79,125.46]
["binance-futures","SOLUSDT",1745193611234,709.8,137.8,137.79,125.5]
["binance-futures","SOLUSDT",1745193611298,698.06,137.8,137.79,184.03]
["binance-futures","SOLUSDT",1745193611349,387.11,137.8,137.79,216.03]
["binance-futures","SOLUSDT",1745193611403,387.16,137.8,137.79,221.73]
["binance-futures","SOLUSDT",1745193611453,399.9,137.8,137.79,311.73]
["binance-futures","SOLUSDT",1745193611499,876.92,137.8,137.79,168.32]
["binance-futures","SOLUSDT",1745193611562,876.92,137.8,137.79,129.57]
["binance-futures","SOLUSDT",1745193611653,764.7,137.8,137.79,187.55]
["binance-futures","SOLUSDT",1745193611718,903.12,137.8,137.79,204.9]
["binance-futures","SOLUSDT",1745193611769,1134.03,137.8,137.79,114.9]
["binance-futures","SOLUSDT",1745193611828,1146.52,137.8,137.79,140.01]
["binance-futures","SOLUSDT",1745193611870,1201.11,137.8,137.79,1.27]
["binance-futures","SOLUSDT",1745193611922,1293.88,137.8,137.79,1.27]
["binance-futures","SOLUSDT",1745193611979,1358.88,137.8,137.79,1.27]
["binance-futures","SOLUSDT",1745193612027,1379.88,137.8,137.79,3.27]
["binance-futures","SOLUSDT",1745193612086,1508.75,137.79,137.78,35.26]
["binance-futures","SOLUSDT",1745193612136,1449.59,137.79,137.78,109.29]
["binance-futures","SOLUSDT",1745193612191,1451.37,137.79,137.78,109.29]
["binance-futures","SOLUSDT",1745193612242,1452.85,137.79,137.78,129.54]
["binance-futures","SOLUSDT",1745193612293,977.62,137.79,137.78,129.54]
["binance-futures","SOLUSDT",1745193612317,978.75,137.79,137.78,129.54]
["binance-futures","SOLUSDT",1745193612394,978.86,137.79,137.78,129.31]
["binance-futures","SOLUSDT",1745193612456,981.36,137.79,137.78,129.31]
["binance-futures","SOLUSDT",1745193612560,828.71,137.79,137.78,129.31]
["binance-futures","SOLUSDT",1745193612654,828.75,137.79,137.78,129.7]
["binance-futures","SOLUSDT",1745193612713,825.42,137.79,137.78,129.7]
["binance-futures","SOLUSDT",1745193612775,769.83,137.79,137.78,125.75]
["binance-futures","SOLUSDT",1745193612819,771.18,137.79,137.78,125.75]
["binance-futures","SOLUSDT",1745193612851,772.51,137.79,137.78,125.75]
["binance-futures","SOLUSDT",1745193612929,772.01,137.79,137.78,125.75]
["binance-futures","SOLUSDT",1745193612978,774.6,137.79,137.78,97.84]
["binance-futures","SOLUSDT",1745193613035,1016.6,137.79,137.78,80.75]
["binance-futures","SOLUSDT",1745193613091,1198.61,137.79,137.78,33.71]
["binance-futures","SOLUSDT",1745193613135,1270.25,137.79,137.78,33.71]
["binance-futures","SOLUSDT",1745193613186,1270.47,137.79,137.78,33.71]
["binance-futures","SOLUSDT",1745193613250,1384.24,137.78,137.77,17.3]
["binance-futures","SOLUSDT",1745193613300,352.5,137.77,137.76,592.68]
["binance-futures","SOLUSDT",1745193613350,440.89,137.77,137.76,654.22]
["binance-futures","SOLUSDT",1745193613402,443.49,137.77,137.76,654.22]
["binance-futures","SOLUSDT",1745193613452,463.94,137.77,137.76,654.22]
["binance-futures","SOLUSDT",1745193613506,477.84,137.77,137.76,587.69]
["binance-futures","SOLUSDT",1745193613558,477.88,137.77,137.76,587.69]
["binance-futures","SOLUSDT",1745193613664,571.92,137.77,137.76,481.3]
["binance-futures","SOLUSDT",1745193613713,572.08,137.77,137.76,481.39]
["binance-futures","SOLUSDT",1745193613818,572.01,137.77,137.76,481.47]
["binance-futures","SOLUSDT",1745193613855,572.18,137.77,137.76,481.47]
["binance-futures","SOLUSDT",1745193613934,454.98,137.77,137.76,527.55]
["binance-futures","SOLUSDT",1745193613973,452.76,137.77,137.76,527.55]
["binance-futures","SOLUSDT",1745193614051,184.48,137.77,137.76,787.97]
["binance-futures","SOLUSDT",1745193614096,189.08,137.77,137.76,826.5]
["binance-futures","SOLUSDT",1745193614152,122.11,137.77,137.76,826.5]
["binance-futures","SOLUSDT",1745193614205,122.11,137.77,137.76,829.51]
["binance-futures","SOLUSDT",1745193614258,64.37,137.77,137.76,829.63]
["binance-futures","SOLUSDT",1745193614315,54.84,137.77,137.76,740.09]
["binance-futures","SOLUSDT",1745193614364,29.3,137.78,137.77,1790.19]
["binance-futures","SOLUSDT",1745193614418,61.64,137.78,137.77,1792.91]
["binance-futures","SOLUSDT",1745193614467,130.53,137.79,137.78,1165.24]
["binance-futures","SOLUSDT",1745193614521,118.53,137.79,137.78,1165.24]
["binance-futures","SOLUSDT",1745193614572,156.19,137.79,137.78,1109.12]
["binance-futures","SOLUSDT",1745193614623,264.98,137.79,137.78,762.37]
["binance-futures","SOLUSDT",1745193614668,541.35,137.79,137.78,328.37]
["binance-futures","SOLUSDT",1745193614718,471.08,137.79,137.78,276.94]
["binance-futures","SOLUSDT",1745193614776,471.2,137.79,137.78,276.94]
["binance-futures","SOLUSDT",1745193614808,471.2,137.79,137.78,277.4]
["binance-futures","SOLUSDT",1745193614874,471.2,137.79,137.78,295.32]
["binance-futures","SOLUSDT",1745193614987,115.3,137.79,137.78,350.26]
["binance-futures","SOLUSDT",1745193615031,3.39,137.79,137.78,453.78]
["binance-futures","SOLUSDT",1745193615093,1332.05,137.8,137.79,32.26]
["binance-futures","SOLUSDT",1745193615142,1164.64,137.79,137.78,109.23]
["binance-futures","SOLUSDT",1745193615193,1085.87,137.79,137.78,175.41]
["binance-futures","SOLUSDT",1745193615247,1085.99,137.79,137.78,178.72]
["binance-futures","SOLUSDT",1745193615296,1045.2,137.79,137.78,128.32]
["binance-futures","SOLUSDT",1745193615350,1004.41,137.79,137.78,128.32]
["binance-futures","SOLUSDT",1745193615404,417.24,137.79,137.78,337.63]
["binance-futures","SOLUSDT",1745193615453,417.39,137.79,137.78,337.63]
["binance-futures","SOLUSDT",1745193615505,321.67,137.79,137.78,439.31]
["binance-futures","SOLUSDT",1745193615558,155.88,137.79,137.78,534.77]
["binance-futures","SOLUSDT",1745193615605,22.9,137.79,137.78,538.84]
["binance-futures","SOLUSDT",1745193615661,936.17,137.8,137.79,1121.5]
["binance-futures","SOLUSDT",1745193615708,933.36,137.8,137.79,1121.5]
["binance-futures","SOLUSDT",1745193615760,964.55,137.8,137.79,976.58]
["binance-futures","SOLUSDT",1745193615814,961.69,137.8,137.79,657.6]
["binance-futures","SOLUSDT",1745193615863,961.69,137.8,137.79,656.71]
["binance-futures","SOLUSDT",1745193615917,961.69,137.8,137.79,643.28]
["binance-futures","SOLUSDT",1745193615956,960.38,137.8,137.79,643.28]
["binance-futures","SOLUSDT",1745193616099,1277.11,137.8,137.79,169.08]
["binance-futures","SOLUSDT",1745193616149,1277.2,137.8,137.79,175.08]
["binance-futures","SOLUSDT",1745193616200,1277.7,137.8,137.79,175.2]
["binance-futures","SOLUSDT",1745193616253,1279.71,137.8,137.79,175.2]
["binance-futures","SOLUSDT",1745193616308,1283.48,137.8,137.79,174.92]
["binance-futures","SOLUSDT",1745193616359,1283.48,137.8,137.79,369.57]
["binance-futures","SOLUSDT",1745193616412,1286.08,137.8,137.79,369.69]
["binance-futures","SOLUSDT",1745193616478,1286.22,137.8,137.79,369.69]
["binance-futures","SOLUSDT",1745193616602,1237.92,137.8,137.79,418.68]
["binance-futures","SOLUSDT",1745193616649,971.92,137.8,137.79,418.68]
["binance-futures","SOLUSDT",1745193616790,969.54,137.8,137.79,418.33]
["binance-futures","SOLUSDT",1745193616919,969.92,137.8,137.79,418.33]
["binance-futures","SOLUSDT",1745193617013,967.32,137.8,137.79,418.33]
["binance-futures","SOLUSDT",1745193617135,969.8,137.8,137.79,420.33]
["binance-futures","SOLUSDT",1745193617189,969.8,137.8,137.79,454.82]
["binance-futures","SOLUSDT",1745193617301,972.54,137.8,137.79,453.71]
["binance-futures","SOLUSDT",1745193617386,980.47,137.8,137.79,456.19]
["binance-futures","SOLUSDT",1745193617419,973.22,137.8,137.79,462.18]
["binance-futures","SOLUSDT",1745193617487,973.17,137.8,137.79,462.18]
["binance-futures","SOLUSDT",1745193617539,973.17,137.8,137.79,416.1]
["binance-futures","SOLUSDT",1745193617576,974.03,137.8,137.79,424.15]
["binance-futures","SOLUSDT",1745193617620,976.84,137.8,137.79,424.15]
["binance-futures","SOLUSDT",1745193617709,976.84,137.8,137.79,424.19]
["binance-futures","SOLUSDT",1745193617759,977.84,137.8,137.79,424.15]
["binance-futures","SOLUSDT",1745193617796,902.37,137.8,137.79,515.99]
["binance-futures","SOLUSDT",1745193617859,902.37,137.8,137.79,471.82]
["binance-futures","SOLUSDT",1745193617917,905.28,137.8,137.79,471.82]
["binance-futures","SOLUSDT",1745193617987,828.53,137.8,137.79,668.39]
["binance-futures","SOLUSDT",1745193618037,799.63,137.8,137.79,666.45]
["binance-futures","SOLUSDT",1745193618092,794.93,137.8,137.79,666.45]
["binance-futures","SOLUSDT",1745193618139,796.15,137.8,137.79,677.22]
["binance-futures","SOLUSDT",1745193618188,796.15,137.8,137.79,693.99]
["binance-futures","SOLUSDT",1745193618271,825.47,137.8,137.79,694.04]
["binance-futures","SOLUSDT",1745193618323,830.42,137.8,137.79,580.99]
["binance-futures","SOLUSDT",1745193618375,845.33,137.8,137.79,578.62]
["binance-futures","SOLUSDT",1745193618423,845.33,137.8,137.79,562.88]
["binance-futures","SOLUSDT",1745193618479,845.33,137.8,137.79,562.51]
["binance-futures","SOLUSDT",1745193618535,846.54,137.8,137.79,560.14]
["binance-futures","SOLUSDT",1745193618603,843.63,137.8,137.79,560.14]
["binance-futures","SOLUSDT",1745193618663,848.1,137.8,137.79,560.14]
["binance-futures","SOLUSDT",1745193618723,847.1,137.8,137.79,560.14]
["binance-futures","SOLUSDT",1745193618779,849.87,137.8,137.79,560.14]
["binance-futures","SOLUSDT",1745193618833,847.06,137.8,137.79,560.14]
["binance-futures","SOLUSDT",1745193618890,817.74,137.8,137.79,560.14]
["binance-futures","SOLUSDT",1745193618992,843.51,137.8,137.79,650.14]
["binance-futures","SOLUSDT",1745193619038,847.67,137.8,137.79,560.14]
["binance-futures","SOLUSDT",1745193619145,846.81,137.8,137.79,560.14]
["binance-futures","SOLUSDT",1745193619196,842.51,137.8,137.79,560.29]
["binance-futures","SOLUSDT",1745193619293,839.88,137.8,137.79,566.16]
["binance-futures","SOLUSDT",1745193619346,838.15,137.8,137.79,600.69]
["binance-futures","SOLUSDT",1745193619448,840.99,137.8,137.79,600.69]
["binance-futures","SOLUSDT",1745193619501,841.01,137.8,137.79,600.69]
["binance-futures","SOLUSDT",1745193619563,839.05,137.8,137.79,614.28]
["binance-futures","SOLUSDT",1745193619625,834.34,137.8,137.79,601.86]
["binance-futures","SOLUSDT",1745193619664,839.57,137.8,137.79,603.34]
["binance-futures","SOLUSDT",1745193619730,839.57,137.8,137.79,601.86]
["binance-futures","SOLUSDT",1745193619766,839.03,137.8,137.79,601.86]
["binance-futures","SOLUSDT",1745193619840,838.03,137.8,137.79,601.86]
["binance-futures","SOLUSDT",1745193619894,821.0,137.8,137.79,618.31]
["binance-futures","SOLUSDT",1745193619986,823.91,137.8,137.79,617.23]
["binance-futures","SOLUSDT",1745193620049,821.07,137.8,137.79,617.23]
["binance-futures","SOLUSDT",1745193620104,818.03,137.8,137.79,617.23]
["binance-futures","SOLUSDT",1745193620147,806.03,137.8,137.79,626.23]
["binance-futures","SOLUSDT",1745193620203,806.03,137.8,137.79,635.91]
["binance-futures","SOLUSDT",1745193620269,806.03,137.8,137.79,635.96]
["binance-futures","SOLUSDT",1745193620352,806.03,137.8,137.79,633.9]
["binance-futures","SOLUSDT",1745193620401,796.98,137.8,137.79,633.68]
["binance-futures","SOLUSDT",1745193620462,824.39,137.8,137.79,633.68]
["binance-futures","SOLUSDT",1745193620521,624.23,137.8,137.79,707.83]
["binance-futures","SOLUSDT",1745193620574,690.19,137.8,137.79,638.16]
["binance-futures","SOLUSDT",1745193620613,744.24,137.8,137.79,638.16]
["binance-futures","SOLUSDT",1745193620670,781.43,137.8,137.79,638.16]
["binance-futures","SOLUSDT",1745193620785,777.93,137.8,137.79,630.9]
["binance-futures","SOLUSDT",1745193620804,770.67,137.8,137.79,637.59]
["binance-futures","SOLUSDT",1745193620892,770.67,137.8,137.79,637.64]
["binance-futures","SOLUSDT",1745193620990,786.03,137.8,137.79,637.64]
["binance-futures","SOLUSDT",1745193621049,786.39,137.8,137.79,637.64]
["binance-futures","SOLUSDT",1745193621099,783.49,137.8,137.79,637.6]
["binance-futures","SOLUSDT",1745193621155,783.45,137.8,137.79,637.6]
["binance-futures","SOLUSDT",1745193621236,778.98,137.8,137.79,637.6]
["binance-futures","SOLUSDT",1745193621292,738.18,137.8,137.79,634.08]
["binance-futures","SOLUSDT",1745193621349,778.98,137.8,137.79,634.08]
["binance-futures","SOLUSDT",1745193621414,778.98,137.8,137.79,633.83]
["binance-futures","SOLUSDT",1745193621425,778.98,137.8,137.79,634.91]
["binance-futures","SOLUSDT",1745193621520,778.99,137.8,137.79,635.05]
["binance-futures","SOLUSDT",1745193621725,777.67,137.8,137.79,635.05]
["binance-futures","SOLUSDT",1745193621785,780.54,137.8,137.79,591.27]
["binance-futures","SOLUSDT",1745193621837,784.91,137.8,137.79,591.27]
["binance-futures","SOLUSDT",1745193621962,1026.91,137.8,137.79,591.3]
["binance-futures","SOLUSDT",1745193622032,1027.62,137.8,137.79,591.36]
["binance-futures","SOLUSDT",1745193622266,1305.71,137.8,137.79,311.92]
["binance-futures","SOLUSDT",1745193622333,1438.97,137.8,137.79,0.68]
["binance-futures","SOLUSDT",1745193622385,1074.19,137.79,137.78,86.78]
["binance-futures","SOLUSDT",1745193622428,983.26,137.79,137.78,106.94]
["binance-futures","SOLUSDT",1745193622487,996.39,137.79,137.78,107.39]
["binance-futures","SOLUSDT",1745193622540,1056.48,137.79,137.78,103.36]
["binance-futures","SOLUSDT",1745193622581,1073.81,137.79,137.78,103.36]
["binance-futures","SOLUSDT",1745193622649,1078.73,137.79,137.78,103.36]
["binance-futures","SOLUSDT",1745193622729,592.85,137.79,137.78,450.18]
["binance-futures","SOLUSDT",1745193622770,553.91,137.79,137.78,396.89]
["binance-futures","SOLUSDT",1745193622821,507.92,137.79,137.78,504.45]
["binance-futures","SOLUSDT",1745193622879,508.23,137.79,137.78,531.22]
["binance-futures","SOLUSDT",1745193622938,497.56,137.79,137.78,544.35]
["binance-futures","SOLUSDT",1745193622995,453.64,137.79,137.78,542.87]
["binance-futures","SOLUSDT",1745193623058,456.43,137.79,137.78,546.9]
["binance-futures","SOLUSDT",1745193623112,1681.15,137.77,137.76,558.22]
["binance-futures","SOLUSDT",1745193623163,1699.01,137.76,137.75,171.62]
["binance-futures","SOLUSDT",1745193623213,1727.08,137.76,137.75,241.26]
["binance-futures","SOLUSDT",1745193623260,1719.94,137.76,137.75,245.48]
["binance-futures","SOLUSDT",1745193623317,1726.05,137.76,137.75,218.48]
["binance-futures","SOLUSDT",1745193623366,1747.36,137.76,137.75,218.48]
["binance-futures","SOLUSDT",1745193623418,1804.13,137.76,137.75,175.7]
["binance-futures","SOLUSDT",1745193623474,1804.13,137.76,137.75,175.95]
["binance-futures","SOLUSDT",1745193623523,1756.01,137.76,137.75,175.91]
["binance-futures","SOLUSDT",1745193623660,1756.01,137.76,137.75,192.91]
["binance-futures","SOLUSDT",1745193623728,1842.57,137.76,137.75,192.79]
["binance-futures","SOLUSDT",1745193623787,1842.96,137.76,137.75,192.79]
["binance-futures","SOLUSDT",1745193623904,1829.84,137.76,137.75,195.74]
["binance-futures","SOLUSDT",1745193623953,1479.74,137.76,137.75,301.52]
["binance-futures","SOLUSDT",1745193623979,1479.67,137.76,137.75,301.52]
["binance-futures","SOLUSDT",1745193624047,1479.67,137.76,137.75,220.62]
["binance-futures","SOLUSDT",1745193624109,1484.83,137.76,137.75,221.98]
["binance-futures","SOLUSDT",1745193624162,1484.11,137.76,137.75,246.98]
["binance-futures","SOLUSDT",1745193624211,1484.49,137.76,137.75,246.98]
["binance-futures","SOLUSDT",1745193624328,1482.49,137.76,137.75,246.98]
["binance-futures","SOLUSDT",1745193624366,1484.69,137.76,137.75,246.98]
["binance-futures","SOLUSDT",1745193624432,1484.88,137.76,137.75,248.98]
["binance-futures","SOLUSDT",1745193624480,1471.78,137.76,137.75,387.42]
["binance-futures","SOLUSDT",1745193624521,1471.38,137.76,137.75,387.42]
["binance-futures","SOLUSDT",1745193624576,1471.38,137.76,137.75,390.13]
["binance-futures","SOLUSDT",1745193624630,826.95,137.76,137.75,390.13]
["binance-futures","SOLUSDT",1745193624681,1262.62,137.76,137.75,390.13]
["binance-futures","SOLUSDT",1745193624785,996.42,137.76,137.75,506.56]
["binance-futures","SOLUSDT",1745193624854,992.48,137.76,137.75,506.56]
["binance-futures","SOLUSDT",1745193624900,993.2,137.76,137.75,506.56]
["binance-futures","SOLUSDT",1745193624945,993.2,137.76,137.75,521.59]
["binance-futures","SOLUSDT",1745193625015,993.2,137.76,137.75,536.64]
["binance-futures","SOLUSDT",1745193625100,993.57,137.76,137.75,536.64]
["binance-futures","SOLUSDT",1745193625154,993.57,137.76,137.75,543.87]
["binance-futures","SOLUSDT",1745193625210,994.47,137.76,137.75,543.87]
["binance-futures","SOLUSDT",1745193625288,1236.47,137.76,137.75,447.9]
["binance-futures","SOLUSDT",1745193625340,1788.76,137.76,137.75,223.85]
["binance-futures","SOLUSDT",1745193625389,1790.22,137.76,137.75,224.65]
["binance-futures","SOLUSDT",1745193625436,1793.83,137.76,137.75,224.74]
["binance-futures","SOLUSDT",1745193625500,1793.79,137.76,137.75,249.76]
["binance-futures","SOLUSDT",1745193625550,1801.67,137.76,137.75,249.76]
["binance-futures","SOLUSDT",1745193625617,1799.67,137.76,137.75,238.13]
["binance-futures","SOLUSDT",1745193625699,1799.67,137.76,137.75,239.21]
["binance-futures","SOLUSDT",1745193625748,1801.67,137.76,137.75,214.21]
["binance-futures","SOLUSDT",1745193625807,1729.01,137.76,137.75,239.21]
["binance-futures","SOLUSDT",1745193625862,928.37,137.76,137.75,731.24]
["binance-futures","SOLUSDT",1745193625904,974.27,137.76,137.75,731.24]
["binance-futures","SOLUSDT",1745193625965,1307.05,137.76,137.75,398.29]
["binance-futures","SOLUSDT",1745193626012,1303.44,137.76,137.75,249.02]
["binance-futures","SOLUSDT",1745193626068,1304.46,137.76,137.75,242.57]
["binance-futures","SOLUSDT",1745193626117,1305.16,137.76,137.75,242.57]
["binance-futures","SOLUSDT",1745193626170,1305.16,137.76,137.75,238.92]
["binance-futures","SOLUSDT",1745193626233,1063.27,137.76,137.75,422.73]
["binance-futures","SOLUSDT",1745193626284,854.48,137.76,137.75,572.98]
["binance-futures","SOLUSDT",1745193626337,740.28,137.76,137.75,572.98]
["binance-futures","SOLUSDT",1745193626389,954.17,137.76,137.75,429.91]
["binance-futures","SOLUSDT",1745193626418,954.17,137.76,137.75,430.13]
["binance-futures","SOLUSDT",1745193626498,590.78,137.76,137.75,691.11]
["binance-futures","SOLUSDT",1745193626549,589.58,137.76,137.75,695.97]
["binance-futures","SOLUSDT",1745193626593,559.7,137.76,137.75,699.97]
["binance-futures","SOLUSDT",1745193626653,622.26,137.76,137.75,695.97]
["binance-futures","SOLUSDT",1745193626701,634.75,137.76,137.75,695.97]
["binance-futures","SOLUSDT",1745193626761,634.89,137.76,137.75,612.21]
["binance-futures","SOLUSDT",1745193626797,718.89,137.76,137.75,534.2]
["binance-futures","SOLUSDT",1745193626880,753.33,137.76,137.75,534.2]
["binance-futures","SOLUSDT",1745193626938,753.41,137.76,137.75,534.2]
["binance-futures","SOLUSDT",1745193626989,669.34,137.76,137.75,534.2]
["binance-futures","SOLUSDT",1745193627051,669.69,137.76,137.75,534.2]
["binance-futures","SOLUSDT",1745193627106,594.88,137.76,137.75,550.77]
["binance-futures","SOLUSDT",1745193627146,594.89,137.76,137.75,549.12]
["binance-futures","SOLUSDT",1745193627209,595.01,137.76,137.75,536.62]
["binance-futures","SOLUSDT",1745193627250,590.3,137.76,137.75,539.34]
["binance-futures","SOLUSDT",1745193627308,589.42,137.76,137.75,538.96]
["binance-futures","SOLUSDT",1745193627365,589.46,137.76,137.75,535.85]
["binance-futures","SOLUSDT",1745193627393,629.67,137.76,137.75,532.18]
["binance-futures","SOLUSDT",1745193627450,629.67,137.76,137.75,532.22]
["binance-futures","SOLUSDT",1745193627521,629.67,137.76,137.75,531.89]
["binance-futures","SOLUSDT",1745193627562,630.19,137.76,137.75,531.89]
["binance-futures","SOLUSDT",1745193627681,593.76,137.76,137.75,531.89]
["binance-futures","SOLUSDT",1745193627735,593.65,137.76,137.75,531.89]
["binance-futures","SOLUSDT",1745193627846,598.87,137.76,137.75,529.97]
["binance-futures","SOLUSDT",1745193627908,633.29,137.76,137.75,529.97]
["binance-futures","SOLUSDT",1745193627957,598.87,137.76,137.75,529.97]
["binance-futures","SOLUSDT",1745193628018,651.92,137.76,137.75,529.97]
["binance-futures","SOLUSDT",1745193628064,651.04,137.76,137.75,529.97]
["binance-futures","SOLUSDT",1745193628119,652.53,137.76,137.75,529.97]
["binance-futures","SOLUSDT",1745193628233,439.22,137.76,137.75,529.85]
["binance-futures","SOLUSDT",1745193628283,439.22,137.76,137.75,536.82]
["binance-futures","SOLUSDT",1745193628382,439.22,137.76,137.75,535.88]
["binance-futures","SOLUSDT",1745193628439,446.73,137.76,137.75,534.95]
["binance-futures","SOLUSDT",1745193628518,446.69,137.76,137.75,534.95]
["binance-futures","SOLUSDT",1745193628568,448.3,137.76,137.75,534.95]
["binance-futures","SOLUSDT",1745193628651,491.65,137.76,137.75,534.95]
["binance-futures","SOLUSDT",1745193628717,491.85,137.76,137.75,534.95]
["binance-futures","SOLUSDT",1745193628785,492.12,137.76,137.75,534.95]
["binance-futures","SOLUSDT",1745193628809,492.56,137.76,137.75,534.95]
["binance-futures","SOLUSDT",1745193628889,449.64,137.76,137.75,534.95]
["binance-futures","SOLUSDT",1745193628938,449.64,137.76,137.75,538.98]
["binance-futures","SOLUSDT",1745193629010,456.73,137.76,137.75,539.07]
["binance-futures","SOLUSDT",1745193629098,616.05,137.76,137.75,433.36]
["binance-futures","SOLUSDT",1745193629147,616.19,137.76,137.75,433.36]
["binance-futures","SOLUSDT",1745193629193,660.59,137.76,137.75,431.51]
["binance-futures","SOLUSDT",1745193629252,484.33,137.76,137.75,431.51]
["binance-futures","SOLUSDT",1745193629347,484.45,137.76,137.75,469.2]
["binance-futures","SOLUSDT",1745193629456,527.8,137.76,137.75,466.06]
["binance-futures","SOLUSDT",1745193629519,527.8,137.76,137.75,512.99]
["binance-futures","SOLUSDT",1745193629573,444.26,137.76,137.75,631.1]
["binance-futures","SOLUSDT",1745193629642,439.27,137.76,137.75,631.1]
["binance-futures","SOLUSDT",1745193629690,332.08,137.76,137.75,633.32]
["binance-futures","SOLUSDT",1745193629865,297.42,137.76,137.75,850.89]
["binance-futures","SOLUSDT",1745193629921,297.42,137.76,137.75,866.51]
["binance-futures","SOLUSDT",1745193629970,290.09,137.76,137.75,875.03]
["binance-futures","SOLUSDT",1745193630024,290.77,137.76,137.75,899.18]
["binance-futures","SOLUSDT",1745193630075,291.47,137.76,137.75,876.02]
["binance-futures","SOLUSDT",1745193630180,290.89,137.76,137.75,867.3]
["binance-futures","SOLUSDT",1745193630229,297.57,137.76,137.75,866.17]
["binance-futures","SOLUSDT",1745193630348,283.17,137.76,137.75,865.46]
["binance-futures","SOLUSDT",1745193630403,308.59,137.76,137.75,865.46]
["binance-futures","SOLUSDT",1745193630454,307.81,137.76,137.75,853.48]
["binance-futures","SOLUSDT",1745193630501,308.68,137.76,137.75,853.48]
["binance-futures","SOLUSDT",1745193630588,272.77,137.76,137.75,853.48]
["binance-futures","SOLUSDT",1745193630653,272.76,137.76,137.75,874.47]
["binance-futures","SOLUSDT",1745193630707,115.36,137.78,137.77,1563.06]
["binance-futures","SOLUSDT",1745193630758,251.1,137.79,137.78,1333.64]
["binance-futures","SOLUSDT",1745193630808,310.8,137.79,137.78,1056.09]
["binance-futures","SOLUSDT",1745193630858,271.47,137.79,137.78,1064.27]
["binance-futures","SOLUSDT",1745193630911,234.56,137.79,137.78,1064.61]
["binance-futures","SOLUSDT",1745193630955,234.56,137.79,137.78,1064.98]
["binance-futures","SOLUSDT",1745193631017,233.84,137.79,137.78,1065.45]
["binance-futures","SOLUSDT",1745193631068,234.21,137.79,137.78,1068.52]
["binance-futures","SOLUSDT",1745193631109,74.24,137.79,137.78,1105.42]
["binance-futures","SOLUSDT",1745193631170,73.52,137.79,137.78,1105.42]
["binance-futures","SOLUSDT",1745193631225,13.9,137.79,137.78,1114.26]
["binance-futures","SOLUSDT",1745193631274,15.03,137.79,137.78,1115.14]
["binance-futures","SOLUSDT",1745193631330,15.03,137.79,137.78,1131.83]
["binance-futures","SOLUSDT",1745193631442,15.03,137.79,137.78,1136.79]
["binance-futures","SOLUSDT",1745193631487,15.03,137.79,137.78,1143.94]
["binance-futures","SOLUSDT",1745193631547,17.44,137.79,137.78,1231.59]
["binance-futures","SOLUSDT",1745193631590,19.5,137.79,137.78,1235.83]
["binance-futures","SOLUSDT",1745193631649,208.46,137.79,137.78,1005.74]
["binance-futures","SOLUSDT",1745193631701,208.46,137.79,137.78,807.02]
["binance-futures","SOLUSDT",1745193631751,248.84,137.79,137.78,773.47]
["binance-futures","SOLUSDT",1745193631805,239.14,137.79,137.78,523.44]
["binance-futures","SOLUSDT",1745193631857,222.29,137.79,137.78,372.32]
["binance-futures","SOLUSDT",1745193631922,232.23,137.79,137.78,418.4]
["binance-futures","SOLUSDT",1745193632096,231.51,137.79,137.78,419.6]
["binance-futures","SOLUSDT",1745193632124,232.2,137.79,137.78,419.6]
["binance-futures","SOLUSDT",1745193632206,241.52,137.79,137.78,419.66]
["binance-futures","SOLUSDT",1745193632258,241.52,137.79,137.78,420.46]
["binance-futures","SOLUSDT",1745193632388,483.52,137.79,137.78,404.1]
["binance-futures","SOLUSDT",1745193632450,237.35,137.79,137.78,396.69]
["binance-futures","SOLUSDT",1745193632489,224.36,137.79,137.78,444.13]
["binance-futures","SOLUSDT",1745193632562,209.75,137.79,137.78,534.54]
["binance-futures","SOLUSDT",1745193632613,209.84,137.79,137.78,507.84]
["binance-futures","SOLUSDT",1745193632722,209.84,137.79,137.78,566.95]
["binance-futures","SOLUSDT",1745193632784,203.08,137.79,137.78,302.21]
["binance-futures","SOLUSDT",1745193632834,803.93,137.79,137.78,218.82]
["binance-futures","SOLUSDT",1745193632876,803.93,137.79,137.78,218.39]
["binance-futures","SOLUSDT",1745193632924,804.05,137.79,137.78,218.39]
["binance-futures","SOLUSDT",1745193633000,499.61,137.79,137.78,383.85]
["binance-futures","SOLUSDT",1745193633052,499.61,137.79,137.78,455.35]
["binance-futures","SOLUSDT",1745193633102,499.97,137.79,137.78,429.93]
["binance-futures","SOLUSDT",1745193633155,500.34,137.79,137.78,399.3]
["binance-futures","SOLUSDT",1745193633204,729.45,137.79,137.78,358.2]
["binance-futures","SOLUSDT",1745193633256,705.54,137.79,137.78,360.94]
["binance-futures","SOLUSDT",1745193633296,705.54,137.79,137.78,362.22]
["binance-futures","SOLUSDT",1745193633360,707.32,137.79,137.78,366.85]
["binance-futures","SOLUSDT",1745193633412,253.74,137.79,137.78,415.54]
["binance-futures","SOLUSDT",1745193633463,253.74,137.79,137.78,423.78]
["binance-futures","SOLUSDT",1745193633517,263.44,137.79,137.78,423.78]
["binance-futures","SOLUSDT",1745193633583,305.62,137.79,137.78,426.79]
["binance-futures","SOLUSDT",1745193633614,305.61,137.79,137.78,426.86]
["binance-futures","SOLUSDT",1745193633675,305.61,137.79,137.78,426.95]
["binance-futures","SOLUSDT",1745193633744,304.65,137.79,137.78,426.99]
["binance-futures","SOLUSDT",1745193633805,549.56,137.79,137.78,426.99]
["binance-futures","SOLUSDT",1745193633908,561.56,137.79,137.78,378.0]
["binance-futures","SOLUSDT",1745193634018,586.59,137.79,137.78,378.0]
["binance-futures","SOLUSDT",1745193634075,830.06,137.79,137.78,199.8]
["binance-futures","SOLUSDT",1745193634126,1096.17,137.79,137.78,224.87]
["binance-futures","SOLUSDT",1745193634177,1072.19,137.79,137.78,224.87]
["binance-futures","SOLUSDT",1745193634226,1072.19,137.79,137.78,223.68]
["binance-futures","SOLUSDT",1745193634291,1072.19,137.79,137.78,221.72]
["binance-futures","SOLUSDT",1745193634367,1087.27,137.79,137.78,221.72]
["binance-futures","SOLUSDT",1745193634404,1089.14,137.79,137.78,221.71]
["binance-futures","SOLUSDT",1745193634465,1091.52,137.79,137.78,222.21]
["binance-futures","SOLUSDT",1745193634541,1091.6,137.79,137.78,222.21]
["binance-futures","SOLUSDT",1745193634588,1062.09,137.79,137.78,144.82]
["binance-futures","SOLUSDT",1745193634625,1062.09,137.79,137.78,143.17]
["binance-futures","SOLUSDT",1745193634700,291.21,137.79,137.78,284.5]
["binance-futures","SOLUSDT",1745193634752,329.49,137.79,137.78,568.07]
["binance-futures","SOLUSDT",1745193634793,319.63,137.79,137.78,480.19]
["binance-futures","SOLUSDT",1745193634852,307.9,137.79,137.78,472.72]
["binance-futures","SOLUSDT",1745193634920,37.51,137.79,137.78,842.36]
["binance-futures","SOLUSDT",1745193634968,26.58,137.79,137.78,848.22]
["binance-futures","SOLUSDT",1745193635014,21.68,137.79,137.78,856.51]
["binance-futures","SOLUSDT",1745193635078,674.81,137.8,137.79,1202.76]
["binance-futures","SOLUSDT",1745193635130,667.58,137.8,137.79,1179.51]
["binance-futures","SOLUSDT",1745193635173,671.53,137.8,137.79,1179.51]
["binance-futures","SOLUSDT",1745193635234,671.59,137.8,137.79,1107.4]
["binance-futures","SOLUSDT",1745193635289,671.59,137.8,137.79,1061.78]
["binance-futures","SOLUSDT",1745193635341,732.66,137.8,137.79,1119.47]
["binance-futures","SOLUSDT",1745193635396,732.66,137.8,137.79,925.45]
["binance-futures","SOLUSDT",1745193635470,730.66,137.8,137.79,926.16]
["binance-futures","SOLUSDT",1745193635528,730.7,137.8,137.79,926.16]
["binance-futures","SOLUSDT",1745193635574,730.7,137.8,137.79,908.46]
["binance-futures","SOLUSDT",1745193635628,732.57,137.8,137.79,908.48]
["binance-futures","SOLUSDT",1745193635768,733.14,137.8,137.79,908.52]
["binance-futures","SOLUSDT",1745193635800,733.06,137.8,137.79,908.52]
["binance-futures","SOLUSDT",1745193635882,727.94,137.8,137.79,1002.5]
["binance-futures","SOLUSDT",1745193635929,726.82,137.8,137.79,1002.52]
["binance-futures","SOLUSDT",1745193635996,726.75,137.8,137.79,1002.52]
["binance-futures","SOLUSDT",1745193636074,726.03,137.8,137.79,935.07]
["binance-futures","SOLUSDT",1745193636148,726.03,137.8,137.79,915.43]
["binance-futures","SOLUSDT",1745193636246,726.25,137.8,137.79,915.14]
["binance-futures","SOLUSDT",1745193636349,726.25,137.8,137.79,915.26]
["binance-futures","SOLUSDT",1745193636400,726.25,137.8,137.79,916.74]
["binance-futures","SOLUSDT",1745193636454,726.95,137.8,137.79,916.87]
["binance-futures","SOLUSDT",1745193636502,726.95,137.8,137.79,936.33]
["binance-futures","SOLUSDT",1745193636606,726.95,137.8,137.79,917.97]
["binance-futures","SOLUSDT",1745193636628,705.7,137.8,137.79,939.85]
["binance-futures","SOLUSDT",1745193636715,705.7,137.8,137.79,966.33]
["binance-futures","SOLUSDT",1745193636753,705.7,137.8,137.79,970.96]
["binance-futures","SOLUSDT",1745193636903,706.06,137.8,137.79,970.96]
["binance-futures","SOLUSDT",1745193636955,701.82,137.8,137.79,975.38]
["binance-futures","SOLUSDT",1745193637018,642.05,137.8,137.79,1086.44]
["binance-futures","SOLUSDT",1745193637069,642.05,137.8,137.79,1099.41]
["binance-futures","SOLUSDT",1745193637119,642.05,137.8,137.79,1075.49]
["binance-futures","SOLUSDT",1745193637152,642.05,137.8,137.79,998.49]
["binance-futures","SOLUSDT",1745193637216,648.82,137.8,137.79,999.49]
["binance-futures","SOLUSDT",1745193637277,648.82,137.8,137.79,971.84]
["binance-futures","SOLUSDT",1745193637327,648.82,137.8,137.79,952.2]
["binance-futures","SOLUSDT",1745193637369,648.24,137.8,137.79,955.26]
["binance-futures","SOLUSDT",1745193637423,649.9,137.8,137.79,976.88]
["binance-futures","SOLUSDT",1745193637516,660.97,137.8,137.79,1042.35]
["binance-futures","SOLUSDT",1745193637568,660.97,137.8,137.79,957.14]
["binance-futures","SOLUSDT",1745193637771,660.97,137.8,137.79,953.81]
["binance-futures","SOLUSDT",1745193637821,660.97,137.8,137.79,951.81]
["binance-futures","SOLUSDT",1745193637876,660.14,137.8,137.79,951.81]
["binance-futures","SOLUSDT",1745193638145,660.14,137.8,137.79,959.56]
["binance-futures","SOLUSDT",1745193638207,660.17,137.8,137.79,984.14]
["binance-futures","SOLUSDT",1745193638273,660.19,137.8,137.79,969.45]
["binance-futures","SOLUSDT",1745193638328,660.19,137.8,137.79,968.33]
["binance-futures","SOLUSDT",1745193638374,660.19,137.8,137.79,970.33]
["binance-futures","SOLUSDT",1745193638427,653.28,137.8,137.79,990.98]
["binance-futures","SOLUSDT",1745193638496,653.28,137.8,137.79,973.62]
["binance-futures","SOLUSDT",1745193638624,653.28,137.8,137.79,971.62]
["binance-futures","SOLUSDT",1745193638892,653.28,137.8,137.79,971.66]
["binance-futures","SOLUSDT",1745193638922,615.14,137.8,137.79,970.5]
["binance-futures","SOLUSDT",1745193638994,615.5,137.8,137.79,961.42]
["binance-futures","SOLUSDT",1745193639031,617.65,137.8,137.79,961.38]
["binance-futures","SOLUSDT",1745193639097,1235.77,137.8,137.79,234.0]
["binance-futures","SOLUSDT",1745193639149,1239.32,137.8,137.79,232.74]
["binance-futures","SOLUSDT",1745193639254,974.64,137.8,137.79,278.72]
["binance-futures","SOLUSDT",1745193639317,629.46,137.8,137.79,345.77]
["binance-futures","SOLUSDT",1745193639370,629.46,137.8,137.79,366.02]
["binance-futures","SOLUSDT",1745193639427,627.24,137.8,137.79,345.77]
["binance-futures","SOLUSDT",1745193639483,626.81,137.8,137.79,345.91]
["binance-futures","SOLUSDT",1745193639545,659.84,137.8,137.79,345.91]
["binance-futures","SOLUSDT",1745193639599,659.84,137.8,137.79,346.0]
["binance-futures","SOLUSDT",1745193639667,664.34,137.8,137.79,346.47]
["binance-futures","SOLUSDT",1745193639737,1171.68,137.8,137.79,333.97]
["binance-futures","SOLUSDT",1745193639778,1169.64,137.8,137.79,329.35]
["binance-futures","SOLUSDT",1745193639838,1168.36,137.8,137.79,328.07]
["binance-futures","SOLUSDT",1745193639897,1169.09,137.8,137.79,338.95]
["binance-futures","SOLUSDT",1745193639940,1169.09,137.8,137.79,346.81]
["binance-futures","SOLUSDT",1745193640048,1166.3,137.8,137.79,353.01]
["binance-futures","SOLUSDT",1745193640103,1109.58,137.8,137.79,323.48]
["binance-futures","SOLUSDT",1745193640145,1109.88,137.8,137.79,326.61]
["binance-futures","SOLUSDT",1745193640207,1142.98,137.8,137.79,327.89]
["binance-futures","SOLUSDT",1745193640277,1148.17,137.8,137.79,280.82]
["binance-futures","SOLUSDT",1745193640330,1148.17,137.8,137.79,274.41]
["binance-futures","SOLUSDT",1745193640391,1670.36,137.79,137.78,8.63]
["binance-futures","SOLUSDT",1745193640441,959.46,137.78,137.77,358.38]
["binance-futures","SOLUSDT",1745193640492,621.4,137.78,137.77,341.59]
["binance-futures","SOLUSDT",1745193640543,759.87,137.78,137.77,188.48]
["binance-futures","SOLUSDT",1745193640598,1642.88,137.77,137.76,72.41]
["binance-futures","SOLUSDT",1745193640646,1608.08,137.77,137.76,6.73]
["binance-futures","SOLUSDT",1745193640699,240.86,137.76,137.75,130.9]
["binance-futures","SOLUSDT",1745193640751,1123.08,137.76,137.75,223.61]
["binance-futures","SOLUSDT",1745193640799,1063.84,137.76,137.75,263.49]
["binance-futures","SOLUSDT",1745193640853,861.27,137.76,137.75,265.34]
["binance-futures","SOLUSDT",1745193640905,137.47,137.76,137.75,582.42]
["binance-futures","SOLUSDT",1745193640953,164.86,137.76,137.75,548.58]
["binance-futures","SOLUSDT",1745193641002,168.6,137.76,137.75,548.58]
["binance-futures","SOLUSDT",1745193641057,205.61,137.76,137.75,536.58]
["binance-futures","SOLUSDT",1745193641210,121.55,137.76,137.75,636.58]
["binance-futures","SOLUSDT",1745193641310,122.3,137.76,137.75,636.58]
["binance-futures","SOLUSDT",1745193641376,189.71,137.76,137.75,636.58]
["binance-futures","SOLUSDT",1745193641426,189.71,137.76,137.75,597.18]
["binance-futures","SOLUSDT",1745193641484,189.71,137.76,137.75,585.74]
["binance-futures","SOLUSDT",1745193641657,146.71,137.76,137.75,589.22]
["binance-futures","SOLUSDT",1745193641698,146.71,137.76,137.75,591.1]
["binance-futures","SOLUSDT",1745193641763,146.71,137.76,137.75,591.73]
["binance-futures","SOLUSDT",1745193641809,185.0,137.76,137.75,727.19]
["binance-futures","SOLUSDT",1745193641856,172.22,137.76,137.75,815.19]
["binance-futures","SOLUSDT",1745193641919,172.91,137.76,137.75,815.19]
["binance-futures","SOLUSDT",1745193641972,172.91,137.76,137.75,851.13]
["binance-futures","SOLUSDT",1745193642006,36.3,137.76,137.75,856.18]
["binance-futures","SOLUSDT",1745193642063,212.66,137.76,137.75,820.96]
["binance-futures","SOLUSDT",1745193642097,270.21,137.76,137.75,821.68]
["binance-futures","SOLUSDT",1745193642179,270.41,137.76,137.75,733.72]
["binance-futures","SOLUSDT",1745193642231,253.75,137.76,137.75,733.72]
["binance-futures","SOLUSDT",1745193642275,180.95,137.76,137.75,734.09]
["binance-futures","SOLUSDT",1745193642337,10.73,137.77,137.76,1941.6]
["binance-futures","SOLUSDT",1745193642389,84.21,137.77,137.76,1460.61]
["binance-futures","SOLUSDT",1745193642439,253.01,137.77,137.76,1203.81]
["binance-futures","SOLUSDT",1745193642492,253.01,137.77,137.76,1203.85]
["binance-futures","SOLUSDT",1745193642545,251.13,137.77,137.76,1196.12]
["binance-futures","SOLUSDT",1745193642630,251.13,137.77,137.76,1197.75]
["binance-futures","SOLUSDT",1745193642696,252.32,137.77,137.76,1197.75]
["binance-futures","SOLUSDT",1745193642764,252.32,137.77,137.76,1198.95]
["binance-futures","SOLUSDT",1745193642817,252.32,137.77,137.76,1198.99]
["binance-futures","SOLUSDT",1745193642975,252.7,137.77,137.76,1198.99]
["binance-futures","SOLUSDT",1745193643090,253.13,137.77,137.76,1198.99]
["binance-futures","SOLUSDT",1745193643156,228.13,137.77,137.76,1199.17]
["binance-futures","SOLUSDT",1745193643233,250.15,137.77,137.76,1212.43]
["binance-futures","SOLUSDT",1745193643284,225.15,137.77,137.76,1212.43]
["binance-futures","SOLUSDT",1745193643337,225.55,137.77,137.76,1212.47]
["binance-futures","SOLUSDT",1745193643388,250.54,137.77,137.76,1212.47]
["binance-futures","SOLUSDT",1745193643451,252.28,137.77,137.76,1212.47]
["binance-futures","SOLUSDT",1745193643506,267.31,137.77,137.76,1214.87]
["binance-futures","SOLUSDT",1745193643559,312.56,137.77,137.76,449.38]
["binance-futures","SOLUSDT",1745193643603,219.07,137.77,137.76,398.39]
["binance-futures","SOLUSDT",1745193643660,219.07,137.77,137.76,375.24]
["binance-futures","SOLUSDT",1745193643723,219.07,137.77,137.76,435.69]
["binance-futures","SOLUSDT",1745193643782,209.65,137.77,137.76,439.69]
["binance-futures","SOLUSDT",1745193643957,211.0,137.77,137.76,435.69]
["binance-futures","SOLUSDT",1745193644005,28.2,137.77,137.76,611.96]
["binance-futures","SOLUSDT",1745193644063,28.2,137.77,137.76,611.22]
["binance-futures","SOLUSDT",1745193644099,25.12,137.77,137.76,630.82]
["binance-futures","SOLUSDT",1745193644168,39.65,137.78,137.77,1583.03]
["binance-futures","SOLUSDT",1745193644218,188.54,137.79,137.78,1065.17]
["binance-futures","SOLUSDT",1745193644268,238.19,137.79,137.78,938.22]
["binance-futures","SOLUSDT",1745193644316,347.71,137.79,137.78,423.3]
["binance-futures","SOLUSDT",1745193644375,509.79,137.79,137.78,411.47]
["binance-futures","SOLUSDT",1745193644406,513.27,137.79,137.78,411.47]
["binance-futures","SOLUSDT",1745193644473,513.7,137.79,137.78,414.51]
["binance-futures","SOLUSDT",1745193644529,513.7,137.79,137.78,414.97]
["binance-futures","SOLUSDT",1745193644645,321.09,137.79,137.78,522.02]
["binance-futures","SOLUSDT",1745193644676,367.41,137.79,137.78,522.02]
["binance-futures","SOLUSDT",1745193644736,322.42,137.79,137.78,522.45]
["binance-futures","SOLUSDT",1745193644908,322.83,137.79,137.78,522.49]
["binance-futures","SOLUSDT",1745193644958,564.83,137.79,137.78,505.66]
["binance-futures","SOLUSDT",1745193645011,549.43,137.79,137.78,505.66]
["binance-futures","SOLUSDT",1745193645115,549.43,137.79,137.78,505.78]
["binance-futures","SOLUSDT",1745193645228,549.43,137.79,137.78,505.31]
["binance-futures","SOLUSDT",1745193645274,549.43,137.79,137.78,505.51]
["binance-futures","SOLUSDT",1745193645332,550.19,137.79,137.78,505.51]
["binance-futures","SOLUSDT",1745193645432,550.58,137.79,137.78,505.88]
["binance-futures","SOLUSDT",1745193645518,504.57,137.79,137.78,399.42]
["binance-futures","SOLUSDT",1745193645579,556.31,137.79,137.78,399.42]
["binance-futures","SOLUSDT",1745193645669,798.6,137.79,137.78,399.42]
["binance-futures","SOLUSDT",1745193645777,799.69,137.79,137.78,399.42]
["binance-futures","SOLUSDT",1745193645885,1080.01,137.79,137.78,285.86]
["binance-futures","SOLUSDT",1745193645932,1025.35,137.79,137.78,277.96]
["binance-futures","SOLUSDT",1745193645987,1071.76,137.79,137.78,277.96]
["binance-futures","SOLUSDT",1745193646036,1100.2,137.79,137.78,277.96]
["binance-futures","SOLUSDT",1745193646107,1100.63,137.79,137.78,275.78]
["binance-futures","SOLUSDT",1745193646160,1107.65,137.79,137.78,276.19]
["binance-futures","SOLUSDT",1745193646217,195.95,137.81,137.8,2404.46]
["binance-futures","SOLUSDT",1745193646268,232.67,137.81,137.8,2167.98]
["binance-futures","SOLUSDT",1745193646317,188.39,137.81,137.8,2174.1]
["binance-futures","SOLUSDT",1745193646370,188.55,137.81,137.8,2174.68]
["binance-futures","SOLUSDT",1745193646425,416.97,137.81,137.8,2181.5]
["binance-futures","SOLUSDT",1745193646525,426.99,137.81,137.8,2180.59]
["binance-futures","SOLUSDT",1745193646579,383.95,137.81,137.8,2181.23]
["binance-futures","SOLUSDT",1745193646613,347.9,137.81,137.8,2184.2]
["binance-futures","SOLUSDT",1745193646684,384.49,137.81,137.8,2011.7]
["binance-futures","SOLUSDT",1745193646753,383.93,137.81,137.8,2019.88]
["binance-futures","SOLUSDT",1745193646798,385.15,137.81,137.8,2019.84]
["binance-futures","SOLUSDT",1745193646900,385.5,137.81,137.8,1973.76]
["binance-futures","SOLUSDT",1745193646920,386.59,137.81,137.8,1973.76]
["binance-futures","SOLUSDT",1745193647012,386.59,137.81,137.8,1971.76]
["binance-futures","SOLUSDT",1745193647059,400.11,137.81,137.8,1971.76]
["binance-futures","SOLUSDT",1745193647115,1551.47,137.81,137.8,1927.43]
["binance-futures","SOLUSDT",1745193647168,1552.56,137.81,137.8,1924.46]
["binance-futures","SOLUSDT",1745193647222,190.27,137.8,137.79,4.87]
["binance-futures","SOLUSDT",1745193647272,2275.98,137.79,137.78,258.77]
["binance-futures","SOLUSDT",1745193647323,740.99,137.79,137.78,334.17]
["binance-futures","SOLUSDT",1745193647375,321.09,137.79,137.78,416.83]
["binance-futures","SOLUSDT",1745193647427,317.46,137.79,137.78,426.09]
["binance-futures","SOLUSDT",1745193647475,183.78,137.79,137.78,426.09]
["binance-futures","SOLUSDT",1745193647527,184.21,137.79,137.78,434.09]
["binance-futures","SOLUSDT",1745193647578,299.45,137.79,137.78,422.09]
["binance-futures","SOLUSDT",1745193647637,264.21,137.79,137.78,511.02]
["binance-futures","SOLUSDT",1745193647687,264.33,137.79,137.78,630.45]
["binance-futures","SOLUSDT",1745193647739,191.53,137.79,137.78,682.98]
["binance-futures","SOLUSDT",1745193647830,192.36,137.79,137.78,682.98]
["binance-futures","SOLUSDT",1745193647895,192.42,137.79,137.78,682.98]
["binance-futures","SOLUSDT",1745193647943,112.14,137.79,137.78,685.95]
["binance-futures","SOLUSDT",1745193647998,112.07,137.79,137.78,891.95]
["binance-futures","SOLUSDT",1745193648051,112.8,137.79,137.78,687.02]
["binance-futures","SOLUSDT",1745193648156,112.8,137.79,137.78,686.92]
["binance-futures","SOLUSDT",1745193648214,114.9,137.79,137.78,685.92]
["binance-futures","SOLUSDT",1745193648270,914.76,137.79,137.78,328.99]
["binance-futures","SOLUSDT",1745193648320,352.09,137.79,137.78,302.0]
["binance-futures","SOLUSDT",1745193648370,389.08,137.79,137.78,299.03]
["binance-futures","SOLUSDT",1745193648417,383.1,137.79,137.78,301.22]
["binance-futures","SOLUSDT",1745193648459,364.85,137.79,137.78,301.34]
["binance-futures","SOLUSDT",1745193648594,384.43,137.79,137.78,301.34]
["binance-futures","SOLUSDT",1745193648659,626.68,137.79,137.78,301.3]
["binance-futures","SOLUSDT",1745193648824,580.97,137.79,137.78,301.3]
["binance-futures","SOLUSDT",1745193648865,446.59,137.79,137.78,349.03]
["binance-futures","SOLUSDT",1745193648960,446.96,137.79,137.78,354.51]
["binance-futures","SOLUSDT",1745193649015,541.41,137.79,137.78,315.28]
["binance-futures","SOLUSDT",1745193649066,540.98,137.79,137.78,315.28]
["binance-futures","SOLUSDT",1745193649116,541.69,137.79,137.78,315.28]
["binance-futures","SOLUSDT",1745193649225,541.69,137.79,137.78,317.28]
["binance-futures","SOLUSDT",1745193649280,226.89,137.79,137.78,321.28]
["binance-futures","SOLUSDT",1745193649347,226.89,137.79,137.78,335.99]
["binance-futures","SOLUSDT",1745193649398,137.61,137.79,137.78,765.93]
["binance-futures","SOLUSDT",1745193649439,139.07,137.79,137.78,523.93]
["binance-futures","SOLUSDT",1745193649496,89.02,137.79,137.78,523.93]
["binance-futures","SOLUSDT",1745193649549,206.43,137.79,137.78,507.93]
["binance-futures","SOLUSDT",1745193649663,206.55,137.79,137.78,512.97]
["binance-futures","SOLUSDT",1745193649769,295.96,137.79,137.78,512.97]
["binance-futures","SOLUSDT",1745193649836,540.87,137.79,137.78,235.49]
["binance-futures","SOLUSDT",1745193649941,846.6,137.79,137.78,231.05]
["binance-futures","SOLUSDT",1745193649996,857.62,137.79,137.78,246.55]
["binance-futures","SOLUSDT",1745193650051,523.28,137.79,137.78,454.26]
["binance-futures","SOLUSDT",1745193650074,167.02,137.79,137.78,494.42]
["binance-futures","SOLUSDT",1745193650151,167.14,137.79,137.78,488.52]
["binance-futures","SOLUSDT",1745193650303,167.13,137.79,137.78,488.52]
["binance-futures","SOLUSDT",1745193650361,279.61,137.79,137.78,398.6]
["binance-futures","SOLUSDT",1745193650418,276.89,137.79,137.78,197.65]
["binance-futures","SOLUSDT",1745193650469,217.42,137.79,137.78,197.65]
["binance-futures","SOLUSDT",1745193650512,207.47,137.79,137.78,197.65]
["binance-futures","SOLUSDT",1745193650578,208.98,137.79,137.78,197.69]
["binance-futures","SOLUSDT",1745193650637,735.44,137.79,137.78,191.75]
["binance-futures","SOLUSDT",1745193650687,735.44,137.79,137.78,217.37]
["binance-futures","SOLUSDT",1745193650732,735.44,137.79,137.78,192.12]
["binance-futures","SOLUSDT",1745193650802,775.87,137.79,137.78,146.04]
["binance-futures","SOLUSDT",1745193650850,775.87,137.79,137.78,143.13]
["binance-futures","SOLUSDT",1745193650907,1070.25,137.78,137.77,130.84]
["binance-futures","SOLUSDT",1745193650959,1342.3,137.78,137.77,81.87]
["binance-futures","SOLUSDT",1745193651005,1407.83,137.78,137.77,106.99]
["binance-futures","SOLUSDT",1745193651052,1411.86,137.78,137.77,94.22]
["binance-futures","SOLUSDT",1745193651111,1411.95,137.78,137.77,94.22]
["binance-futures","SOLUSDT",1745193651225,1412.09,137.78,137.77,94.22]
["binance-futures","SOLUSDT",1745193651275,1415.53,137.78,137.77,94.22]
["binance-futures","SOLUSDT",1745193651325,1421.37,137.78,137.77,95.14]
["binance-futures","SOLUSDT",1745193651386,1320.17,137.78,137.77,93.35]
["binance-futures","SOLUSDT",1745193651436,1053.17,137.78,137.77,93.35]
["binance-futures","SOLUSDT",1745193651493,1170.79,137.78,137.77,93.35]
["binance-futures","SOLUSDT",1745193651517,1169.28,137.78,137.77,93.35]
["binance-futures","SOLUSDT",1745193651596,1170.2,137.78,137.77,93.39]
["binance-futures","SOLUSDT",1745193651650,630.97,137.78,137.77,95.61]
["binance-futures","SOLUSDT",1745193651698,667.7,137.78,137.77,140.75]
["binance-futures","SOLUSDT",1745193651741,935.37,137.78,137.77,160.75]
["binance-futures","SOLUSDT",1745193651795,935.49,137.78,137.77,112.46]
["binance-futures","SOLUSDT",1745193651857,935.49,137.78,137.77,112.67]
["binance-futures","SOLUSDT",1745193651907,936.19,137.78,137.77,112.67]
["binance-futures","SOLUSDT",1745193651962,936.9,137.78,137.77,112.67]
["binance-futures","SOLUSDT",1745193652064,937.33,137.78,137.77,114.86]
["binance-futures","SOLUSDT",1745193652103,936.25,137.78,137.77,114.86]
["binance-futures","SOLUSDT",1745193652239,939.66,137.78,137.77,178.31]
["binance-futures","SOLUSDT",1745193652289,940.27,137.78,137.77,115.27]
["binance-futures","SOLUSDT",1745193652346,940.27,137.78,137.77,115.52]
["binance-futures","SOLUSDT",1745193652388,939.84,137.78,137.77,116.72]
["binance-futures","SOLUSDT",1745193652453,940.41,137.78,137.77,116.72]
["binance-futures","SOLUSDT",1745193652506,950.53,137.78,137.77,116.72]
["binance-futures","SOLUSDT",1745193652617,951.61,137.78,137.77,116.72]
["binance-futures","SOLUSDT",1745193652680,951.49,137.78,137.77,116.72]
["binance-futures","SOLUSDT",1745193652766,949.98,137.78,137.77,116.72]
["binance-futures","SOLUSDT",1745193652820,950.41,137.78,137.77,164.77]
["binance-futures","SOLUSDT",1745193652928,950.78,137.78,137.77,166.77]
["binance-futures","SOLUSDT",1745193652995,50.45,137.78,137.77,923.13]
["binance-futures","SOLUSDT",1745193653050,50.45,137.78,137.77,935.9]
["binance-futures","SOLUSDT",1745193653092,49.83,137.78,137.77,985.66]
["binance-futures","SOLUSDT",1745193653150,182.46,137.78,137.77,586.75]
["binance-futures","SOLUSDT",1745193653202,182.58,137.78,137.77,572.53]
["binance-futures","SOLUSDT",1745193653260,224.81,137.78,137.77,480.19]
["binance-futures","SOLUSDT",1745193653306,225.76,137.78,137.77,479.9]
["binance-futures","SOLUSDT",1745193653360,229.64,137.78,137.77,479.7]
["binance-futures","SOLUSDT",1745193653400,229.19,137.78,137.77,480.12]
["binance-futures","SOLUSDT",1745193653464,280.74,137.78,137.77,287.29]
["binance-futures","SOLUSDT",1745193653517,448.71,137.78,137.77,286.57]
["binance-futures","SOLUSDT",1745193653569,230.69,137.78,137.77,141.26]
["binance-futures","SOLUSDT",1745193653624,784.88,137.78,137.77,171.77]
["binance-futures","SOLUSDT",1745193653675,786.08,137.78,137.77,129.93]
["binance-futures","SOLUSDT",1745193653725,732.9,137.78,137.77,129.93]
["binance-futures","SOLUSDT",1745193653831,771.29,137.78,137.77,129.93]
["binance-futures","SOLUSDT",1745193653877,775.35,137.78,137.77,129.93]
["binance-futures","SOLUSDT",1745193653933,779.1,137.78,137.77,129.93]
["binance-futures","SOLUSDT",1745193653990,780.96,137.78,137.77,129.93]
["binance-futures","SOLUSDT",1745193654028,782.02,137.78,137.77,129.93]
["binance-futures","SOLUSDT",1745193654096,796.45,137.78,137.77,125.02]
["binance-futures","SOLUSDT",1745193654106,796.5,137.78,137.77,125.02]
["binance-futures","SOLUSDT",1745193654192,795.53,137.78,137.77,117.77]
["binance-futures","SOLUSDT",1745193654243,758.59,137.78,137.77,117.77]
["binance-futures","SOLUSDT",1745193654306,759.21,137.78,137.77,118.56]
["binance-futures","SOLUSDT",1745193654361,758.95,137.78,137.77,118.56]
["binance-futures","SOLUSDT",1745193654410,757.94,137.78,137.77,118.56]
["binance-futures","SOLUSDT",1745193654468,800.8,137.78,137.77,118.88]
["binance-futures","SOLUSDT",1745193654524,801.84,137.78,137.77,118.88]
["binance-futures","SOLUSDT",1745193654576,763.98,137.78,137.77,118.88]
["binance-futures","SOLUSDT",1745193654620,802.83,137.78,137.77,118.88]
["binance-futures","SOLUSDT",1745193654657,759.73,137.78,137.77,121.7]
["binance-futures","SOLUSDT",1745193654732,798.51,137.78,137.77,121.7]
["binance-futures","SOLUSDT",1745193654892,801.59,137.78,137.77,121.7]
["binance-futures","SOLUSDT",1745193654993,801.97,137.78,137.77,120.98]
["binance-futures","SOLUSDT",1745193655102,802.01,137.78,137.77,120.99]
["binance-futures","SOLUSDT",1745193655147,802.32,137.78,137.77,123.24]
["binance-futures","SOLUSDT",1745193655177,802.63,137.78,137.77,123.24]
["binance-futures","SOLUSDT",1745193655264,800.02,137.78,137.77,123.24]
["binance-futures","SOLUSDT",1745193655312,803.48,137.78,137.77,123.24]
["binance-futures","SOLUSDT",1745193655368,760.72,137.78,137.77,123.24]
["binance-futures","SOLUSDT",1745193655422,800.59,137.78,137.77,122.1]
["binance-futures","SOLUSDT",1745193655499,802.71,137.78,137.77,122.1]
["binance-futures","SOLUSDT",1745193655556,818.28,137.78,137.77,122.1]
["binance-futures","SOLUSDT",1745193655597,818.44,137.78,137.77,121.96]
["binance-futures","SOLUSDT",1745193655681,818.44,137.78,137.77,122.0]
["binance-futures","SOLUSDT",1745193655735,818.6,137.78,137.77,122.0]
["binance-futures","SOLUSDT",1745193655790,780.09,137.78,137.77,122.04]
["binance-futures","SOLUSDT",1745193655840,819.85,137.78,137.77,122.04]
["binance-futures","SOLUSDT",1745193655908,820.64,137.78,137.77,122.04]
["binance-futures","SOLUSDT",1745193655925,823.72,137.78,137.77,122.04]
["binance-futures","SOLUSDT",1745193656040,823.91,137.78,137.77,122.04]
["binance-futures","SOLUSDT",1745193656091,823.99,137.78,137.77,122.04]
["binance-futures","SOLUSDT",1745193656147,822.91,137.78,137.77,122.0]
["binance-futures","SOLUSDT",1745193656198,580.99,137.78,137.77,128.02]
["binance-futures","SOLUSDT",1745193656216,577.12,137.78,137.77,128.02]
["binance-futures","SOLUSDT",1745193656295,577.7,137.78,137.77,126.96]
["binance-futures","SOLUSDT",1745193656348,577.81,137.78,137.77,126.96]
["binance-futures","SOLUSDT",1745193656398,577.86,137.78,137.77,126.96]
["binance-futures","SOLUSDT",1745193656470,269.58,137.78,137.77,126.96]
["binance-futures","SOLUSDT",1745193656516,266.29,137.78,137.77,126.84]
["binance-futures","SOLUSDT",1745193656568,504.32,137.78,137.77,142.47]
["binance-futures","SOLUSDT",1745193656624,770.65,137.78,137.77,167.42]
["binance-futures","SOLUSDT",1745193656680,770.66,137.78,137.77,167.42]
["binance-futures","SOLUSDT",1745193656720,772.63,137.78,137.77,167.42]
["binance-futures","SOLUSDT",1745193656775,772.67,137.78,137.77,167.42]
["binance-futures","SOLUSDT",1745193656904,770.91,137.78,137.77,167.42]
["binance-futures","SOLUSDT",1745193656930,770.04,137.78,137.77,167.42]
["binance-futures","SOLUSDT",1745193656998,770.19,137.78,137.77,126.95]
["binance-futures","SOLUSDT",1745193657062,504.89,137.78,137.77,137.0]
["binance-futures","SOLUSDT",1745193657092,770.99,137.78,137.77,127.14]
["binance-futures","SOLUSDT",1745193657161,773.89,137.78,137.77,127.14]
["binance-futures","SOLUSDT",1745193657220,732.52,137.78,137.77,165.87]
["binance-futures","SOLUSDT",1745193657268,762.5,137.78,137.77,165.88]
["binance-futures","SOLUSDT",1745193657316,841.14,137.78,137.77,165.53]
["binance-futures","SOLUSDT",1745193657384,1087.35,137.74,137.73,119.29]
["binance-futures","SOLUSDT",1745193657436,1338.43,137.74,137.73,135.1]
["binance-futures","SOLUSDT",1745193657486,1163.98,137.74,137.73,218.18]
["binance-futures","SOLUSDT",1745193657536,1216.16,137.74,137.73,203.61]
["binance-futures","SOLUSDT",1745193657585,1125.18,137.74,137.73,133.22]
["binance-futures","SOLUSDT",1745193657640,1130.74,137.74,137.73,107.09]
["binance-futures","SOLUSDT",1745193657680,1134.05,137.74,137.73,132.48]
["binance-futures","SOLUSDT",1745193657796,1062.63,137.74,137.73,132.48]
["binance-futures","SOLUSDT",1745193657840,1083.89,137.74,137.73,132.48]
["binance-futures","SOLUSDT",1745193657955,1084.8,137.74,137.73,132.48]
["binance-futures","SOLUSDT",1745193658059,1228.07,137.74,137.73,107.39]
["binance-futures","SOLUSDT",1745193658110,1090.07,137.74,137.73,132.39]
["binance-futures","SOLUSDT",1745193658199,1067.64,137.74,137.73,132.39]
["binance-futures","SOLUSDT",1745193658240,1067.88,137.74,137.73,132.39]
["binance-futures","SOLUSDT",1745193658316,1318.79,137.74,137.73,106.7]
["binance-futures","SOLUSDT",1745193658369,1382.05,137.74,137.73,35.58]
["binance-futures","SOLUSDT",1745193658422,1298.83,137.74,137.73,20.68]
["binance-futures","SOLUSDT",1745193658488,1299.82,137.74,137.73,11.8]
["binance-futures","SOLUSDT",1745193658542,1383.31,137.73,137.72,176.72]
["binance-futures","SOLUSDT",1745193658595,1391.15,137.73,137.72,188.72]
["binance-futures","SOLUSDT",1745193658641,1391.36,137.73,137.72,188.89]
["binance-futures","SOLUSDT",1745193658697,1394.64,137.73,137.72,268.1]
["binance-futures","SOLUSDT",1745193658752,1398.7,137.73,137.72,268.0]
["binance-futures","SOLUSDT",1745193658855,1404.47,137.73,137.72,268.0]
["binance-futures","SOLUSDT",1745193658907,1119.94,137.73,137.72,268.0]
["binance-futures","SOLUSDT",1745193658957,1123.43,137.73,137.72,50.01]
["binance-futures","SOLUSDT",1745193659009,1205.76,137.73,137.72,146.09]
["binance-futures","SOLUSDT",1745193659060,1125.69,137.73,137.72,148.99]
["binance-futures","SOLUSDT",1745193659109,1127.31,137.73,137.72,149.11]
["binance-futures","SOLUSDT",1745193659169,1129.41,137.73,137.72,124.11]
["binance-futures","SOLUSDT",1745193659243,1129.49,137.73,137.72,124.11]
["binance-futures","SOLUSDT",1745193659303,1371.49,137.73,137.72,86.74]
["binance-futures","SOLUSDT",1745193659403,1362.25,137.73,137.72,86.74]
["binance-futures","SOLUSDT",1745193659455,1119.44,137.73,137.72,136.74]
["binance-futures","SOLUSDT",1745193659527,1121.51,137.73,137.72,136.74]
["binance-futures","SOLUSDT",1745193659576,1363.51,137.73,137.72,75.25]
["binance-futures","SOLUSDT",1745193659638,1123.13,137.73,137.72,122.23]
["binance-futures","SOLUSDT",1745193659696,1123.13,137.73,137.72,125.25]
["binance-futures","SOLUSDT",1745193659749,1365.13,137.73,137.72,74.81]
["binance-futures","SOLUSDT",1745193659799,1365.13,137.73,137.72,57.26]
["binance-futures","SOLUSDT",1745193659852,1363.47,137.73,137.72,11.02]
["binance-futures","SOLUSDT",1745193659906,1363.47,137.73,137.72,42.83]
["binance-futures","SOLUSDT",1745193659962,1368.03,137.73,137.72,42.83]
["binance-futures","SOLUSDT",1745193660012,1441.19,137.73,137.72,9.57]
["binance-futures","SOLUSDT",1745193660062,1748.18,137.72,137.71,109.13]
["binance-futures","SOLUSDT",1745193660116,1877.82,137.72,137.71,108.13]
["binance-futures","SOLUSDT",1745193660168,342.17,137.7,137.69,204.04]
["binance-futures","SOLUSDT",1745193660219,984.85,137.7,137.69,149.59]
["binance-futures","SOLUSDT",1745193660271,805.87,137.7,137.69,149.59]
["binance-futures","SOLUSDT",1745193660321,928.58,137.7,137.69,137.71]
["binance-futures","SOLUSDT",1745193660373,1187.45,137.7,137.69,148.59]
["binance-futures","SOLUSDT",1745193660424,968.17,137.7,137.69,163.58]
["binance-futures","SOLUSDT",1745193660475,979.69,137.7,137.69,163.58]
["binance-futures","SOLUSDT",1745193660526,740.34,137.7,137.69,198.4]
["binance-futures","SOLUSDT",1745193660580,741.42,137.7,137.69,198.4]
["binance-futures","SOLUSDT",1745193660631,741.3,137.7,137.69,198.48]
["binance-futures","SOLUSDT",1745193660661,741.59,137.7,137.69,198.48]
["binance-futures","SOLUSDT",1745193660728,778.66,137.7,137.69,198.48]
["binance-futures","SOLUSDT",1745193660952,778.66,137.7,137.69,186.89]
["binance-futures","SOLUSDT",1745193661061,778.66,137.7,137.69,196.6]
["binance-futures","SOLUSDT",1745193661116,778.44,137.7,137.69,171.45]
["binance-futures","SOLUSDT",1745193661170,778.82,137.7,137.69,92.87]
["binance-futures","SOLUSDT",1745193661277,1021.64,137.7,137.69,91.74]
["binance-futures","SOLUSDT",1745193661328,1110.06,137.7,137.69,91.02]
["binance-futures","SOLUSDT",1745193661385,1024.11,137.7,137.69,89.93]
["binance-futures","SOLUSDT",1745193661438,1023.84,137.7,137.69,89.93]
["binance-futures","SOLUSDT",1745193661494,1023.84,137.7,137.69,89.52]
["binance-futures","SOLUSDT",1745193661547,1030.87,137.7,137.69,89.52]
["binance-futures","SOLUSDT",1745193661597,1031.96,137.7,137.69,89.52]
["binance-futures","SOLUSDT",1745193661662,1140.09,137.7,137.69,69.52]
["binance-futures","SOLUSDT",1745193661765,1739.34,137.69,137.68,92.55]
["binance-futures","SOLUSDT",1745193661816,810.22,137.69,137.68,117.93]
["binance-futures","SOLUSDT",1745193661867,396.12,137.69,137.68,777.08]
["binance-futures","SOLUSDT",1745193661917,419.83,137.69,137.68,777.92]
["binance-futures","SOLUSDT",1745193661968,402.03,137.69,137.68,779.35]
["binance-futures","SOLUSDT",1745193662027,563.07,137.69,137.68,362.0]
["binance-futures","SOLUSDT",1745193662071,833.32,137.69,137.68,230.91]
["binance-futures","SOLUSDT",1745193662130,893.18,137.69,137.68,41.96]
["binance-futures","SOLUSDT",1745193662184,961.12,137.69,137.68,46.66]
["binance-futures","SOLUSDT",1745193662236,1032.62,137.69,137.68,43.36]
["binance-futures","SOLUSDT",1745193662283,1281.17,137.69,137.68,7.53]
["binance-futures","SOLUSDT",1745193662340,1319.59,137.68,137.67,28.19]
["binance-futures","SOLUSDT",1745193662392,1383.42,137.68,137.67,28.27]
["binance-futures","SOLUSDT",1745193662444,1454.25,137.68,137.67,28.27]
["binance-futures","SOLUSDT",1745193662495,1460.75,137.68,137.67,28.27]
["binance-futures","SOLUSDT",1745193662543,1461.17,137.68,137.67,28.27]
["binance-futures","SOLUSDT",1745193662598,1467.46,137.68,137.67,28.27]
["binance-futures","SOLUSDT",1745193662647,1466.38,137.68,137.67,28.27]
["binance-futures","SOLUSDT",1745193662684,1468.87,137.68,137.67,28.27]
["binance-futures","SOLUSDT",1745193662755,1500.25,137.68,137.67,28.23]
["binance-futures","SOLUSDT",1745193662861,1620.98,137.67,137.66,145.57]
["binance-futures","SOLUSDT",1745193662911,1283.59,137.67,137.66,142.91]
["binance-futures","SOLUSDT",1745193662964,205.69,137.67,137.66,364.03]
["binance-futures","SOLUSDT",1745193663016,277.88,137.67,137.66,484.4]
["binance-futures","SOLUSDT",1745193663064,589.78,137.67,137.66,220.44]
["binance-futures","SOLUSDT",1745193663119,594.87,137.67,137.66,117.1]
["binance-futures","SOLUSDT",1745193663170,655.04,137.67,137.66,158.39]
["binance-futures","SOLUSDT",1745193663223,119.56,137.67,137.66,618.12]
["binance-futures","SOLUSDT",1745193663273,157.55,137.67,137.66,622.24]
["binance-futures","SOLUSDT",1745193663325,159.5,137.67,137.66,637.04]
["binance-futures","SOLUSDT",1745193663378,159.6,137.67,137.66,636.67]
["binance-futures","SOLUSDT",1745193663480,159.81,137.67,137.66,636.67]
["binance-futures","SOLUSDT",1745193663533,292.21,137.67,137.66,570.88]
["binance-futures","SOLUSDT",1745193663588,292.21,137.67,137.66,573.71]
["binance-futures","SOLUSDT",1745193663642,157.53,137.67,137.66,575.19]
["binance-futures","SOLUSDT",1745193663692,240.25,137.67,137.66,499.58]
["binance-futures","SOLUSDT",1745193663727,217.41,137.67,137.66,502.48]
["binance-futures","SOLUSDT",1745193663796,217.41,137.67,137.66,502.69]
["binance-futures","SOLUSDT",1745193663894,170.15,137.67,137.66,502.69]
["binance-futures","SOLUSDT",1745193663958,170.9,137.67,137.66,502.69]
["binance-futures","SOLUSDT",1745193664003,170.9,137.67,137.66,496.66]
["binance-futures","SOLUSDT",1745193664122,171.02,137.67,137.66,497.38]
["binance-futures","SOLUSDT",1745193664175,5.26,137.67,137.66,791.29]
["binance-futures","SOLUSDT",1745193664226,5.52,137.67,137.66,636.54]
["binance-futures","SOLUSDT",1745193664279,33.3,137.68,137.67,1379.62]
["binance-futures","SOLUSDT",1745193664328,139.52,137.68,137.67,1434.36]
["binance-futures","SOLUSDT",1745193664427,139.64,137.68,137.67,1434.36]
["binance-futures","SOLUSDT",1745193664489,114.64,137.68,137.67,1239.71]
["binance-futures","SOLUSDT",1745193664540,113.56,137.68,137.67,1239.71]
["binance-futures","SOLUSDT",1745193664710,113.56,137.68,137.67,999.99]
["binance-futures","SOLUSDT",1745193664751,138.56,137.68,137.67,999.99]
["binance-futures","SOLUSDT",1745193664815,138.6,137.68,137.67,999.27]
["binance-futures","SOLUSDT",1745193664850,113.6,137.68,137.67,999.27]
["binance-futures","SOLUSDT",1745193664975,448.81,137.68,137.67,252.45]
["binance-futures","SOLUSDT",1745193665034,448.93,137.68,137.67,243.01]
["binance-futures","SOLUSDT",1745193665082,449.39,137.68,137.67,243.53]
["binance-futures","SOLUSDT",1745193665190,715.68,137.68,137.67,188.35]
["binance-futures","SOLUSDT",1745193665244,444.64,137.68,137.67,262.38]
["binance-futures","SOLUSDT",1745193665297,444.99,137.68,137.67,391.85]
["binance-futures","SOLUSDT",1745193665349,446.8,137.68,137.67,391.47]
["binance-futures","SOLUSDT",1745193665394,447.05,137.68,137.67,388.92]
["binance-futures","SOLUSDT",1745193665505,444.26,137.68,137.67,386.61]
["binance-futures","SOLUSDT",1745193665555,442.31,137.68,137.67,516.67]
["binance-futures","SOLUSDT",1745193665607,166.37,137.68,137.67,515.6]
["binance-futures","SOLUSDT",1745193665715,266.37,137.68,137.67,315.01]
["binance-futures","SOLUSDT",1745193665763,259.88,137.68,137.67,315.01]
["binance-futures","SOLUSDT",1745193665820,260.0,137.68,137.67,315.01]
["binance-futures","SOLUSDT",1745193665869,317.65,137.68,137.67,315.01]
["binance-futures","SOLUSDT",1745193665913,317.76,137.68,137.67,315.01]
["binance-futures","SOLUSDT",1745193665983,321.99,137.68,137.67,184.95]
["binance-futures","SOLUSDT",1745193666030,321.91,137.68,137.67,184.95]
["binance-futures","SOLUSDT",1745193666148,322.72,137.68,137.67,184.95]
["binance-futures","SOLUSDT",1745193666198,833.39,137.68,137.67,189.39]
["binance-futures","SOLUSDT",1745193666249,833.44,137.68,137.67,189.39]
["binance-futures","SOLUSDT",1745193666308,833.67,137.68,137.67,182.57]
["binance-futures","SOLUSDT",1745193666361,838.9,137.68,137.67,181.83]
["binance-futures","SOLUSDT",1745193666411,839.15,137.68,137.67,181.83]
["binance-futures","SOLUSDT",1745193666462,839.77,137.68,137.67,182.6]
["binance-futures","SOLUSDT",1745193666524,839.97,137.68,137.67,182.6]
["binance-futures","SOLUSDT",1745193666583,842.19,137.68,137.67,182.6]
["binance-futures","SOLUSDT",1745193666630,842.19,137.68,137.67,182.83]
["binance-futures","SOLUSDT",1745193666684,842.39,137.68,137.67,153.59]
["binance-futures","SOLUSDT",1745193666736,842.39,137.68,137.67,153.82]
["binance-futures","SOLUSDT",1745193666806,842.39,137.68,137.67,146.67]
["binance-futures","SOLUSDT",1745193666861,341.5,137.68,137.67,192.75]
["binance-futures","SOLUSDT",1745193666905,278.13,137.68,137.67,574.83]
["binance-futures","SOLUSDT",1745193666966,255.24,137.68,137.67,574.83]
["binance-futures","SOLUSDT",1745193667016,283.08,137.68,137.67,415.3]
["binance-futures","SOLUSDT",1745193667061,283.56,137.68,137.67,415.3]
["binance-futures","SOLUSDT",1745193667115,284.0,137.68,137.67,415.64]
["binance-futures","SOLUSDT",1745193667171,284.24,137.68,137.67,415.64]
["binance-futures","SOLUSDT",1745193667214,282.94,137.68,137.67,415.64]
["binance-futures","SOLUSDT",1745193667259,283.03,137.68,137.67,416.64]
["binance-futures","SOLUSDT",1745193667338,285.21,137.68,137.67,505.29]
["binance-futures","SOLUSDT",1745193667400,285.78,137.68,137.67,505.65]
["binance-futures","SOLUSDT",1745193667468,126.88,137.68,137.67,585.02]
["binance-futures","SOLUSDT",1745193667519,177.45,137.68,137.67,586.87]
["binance-futures","SOLUSDT",1745193667568,218.86,137.68,137.67,497.76]
["binance-futures","SOLUSDT",1745193667624,263.02,137.68,137.67,496.03]
["binance-futures","SOLUSDT",1745193667674,243.95,137.68,137.67,461.77]
["binance-futures","SOLUSDT",1745193667749,244.11,137.68,137.67,462.06]
["binance-futures","SOLUSDT",1745193667816,244.13,137.68,137.67,462.12]
["binance-futures","SOLUSDT",1745193667930,245.34,137.68,137.67,462.12]
["binance-futures","SOLUSDT",1745193667968,245.53,137.68,137.67,462.12]
["binance-futures","SOLUSDT",1745193668043,246.29,137.68,137.67,462.12]
["binance-futures","SOLUSDT",1745193668096,246.29,137.68,137.67,461.64]
["binance-futures","SOLUSDT",1745193668151,197.27,137.68,137.67,461.87]
["binance-futures","SOLUSDT",1745193668198,176.74,137.68,137.67,506.62]
["binance-futures","SOLUSDT",1745193668253,176.74,137.68,137.67,491.77]
["binance-futures","SOLUSDT",1745193668307,176.85,137.68,137.67,491.76]
["binance-futures","SOLUSDT",1745193668416,176.94,137.68,137.67,641.96]
["binance-futures","SOLUSDT",1745193668469,206.48,137.68,137.67,642.04]
["binance-futures","SOLUSDT",1745193668522,209.01,137.68,137.67,495.83]
["binance-futures","SOLUSDT",1745193668573,255.16,137.68,137.67,475.5]
["binance-futures","SOLUSDT",1745193668624,255.28,137.68,137.67,475.67]
["binance-futures","SOLUSDT",1745193668674,269.79,137.68,137.67,419.93]
["binance-futures","SOLUSDT",1745193668717,269.83,137.68,137.67,419.93]
["binance-futures","SOLUSDT",1745193668798,270.01,137.68,137.67,419.93]
["binance-futures","SOLUSDT",1745193668832,270.22,137.68,137.67,419.93]
["binance-futures","SOLUSDT",1745193668889,126.43,137.68,137.67,649.83]
["binance-futures","SOLUSDT",1745193668952,429.38,137.69,137.68,1155.71]
["binance-futures","SOLUSDT",1745193669005,300.63,137.69,137.68,1140.02]
["binance-futures","SOLUSDT",1745193669058,326.12,137.69,137.68,1264.11]
["binance-futures","SOLUSDT",1745193669109,326.47,137.69,137.68,1116.11]
["binance-futures","SOLUSDT",1745193669153,326.95,137.69,137.68,1116.61]
["binance-futures","SOLUSDT",1745193669208,389.98,137.69,137.68,1091.85]
["binance-futures","SOLUSDT",1745193669264,390.14,137.69,137.68,1087.94]
["binance-futures","SOLUSDT",1745193669318,382.81,137.69,137.68,1091.0]
["binance-futures","SOLUSDT",1745193669371,383.64,137.69,137.68,1091.26]
["binance-futures","SOLUSDT",1745193669425,231.98,137.71,137.7,994.81]
["binance-futures","SOLUSDT",1745193669476,154.55,137.72,137.71,1150.45]
["binance-futures","SOLUSDT",1745193669527,46.46,137.72,137.71,1171.51]
["binance-futures","SOLUSDT",1745193669578,217.66,137.72,137.71,1173.26]
["binance-futures","SOLUSDT",1745193669629,302.76,137.72,137.71,1070.95]
["binance-futures","SOLUSDT",1745193669682,302.88,137.72,137.71,1071.05]
["binance-futures","SOLUSDT",1745193669730,271.25,137.72,137.71,1065.41]
["binance-futures","SOLUSDT",1745193669777,271.32,137.72,137.71,1043.4]
["binance-futures","SOLUSDT",1745193669839,271.47,137.72,137.71,1036.1]
["binance-futures","SOLUSDT",1745193669893,271.54,137.72,137.71,1036.7]
["binance-futures","SOLUSDT",1745193669949,304.75,137.72,137.71,1028.01]
["binance-futures","SOLUSDT",1745193670055,308.09,137.72,137.71,1028.01]
["binance-futures","SOLUSDT",1745193670213,233.8,137.72,137.71,1028.01]
["binance-futures","SOLUSDT",1745193670261,137.0,137.72,137.71,1028.01]
["binance-futures","SOLUSDT",1745193670317,71.69,137.72,137.71,1027.92]
["binance-futures","SOLUSDT",1745193670368,470.82,137.74,137.73,729.34]
["binance-futures","SOLUSDT",1745193670419,13.56,137.74,137.73,1365.59]
["binance-futures","SOLUSDT",1745193670468,28.51,137.74,137.73,1546.1]
["binance-futures","SOLUSDT",1745193670519,122.75,137.74,137.73,1576.18]
["binance-futures","SOLUSDT",1745193670570,122.75,137.74,137.73,1576.41]
["binance-futures","SOLUSDT",1745193670618,123.41,137.74,137.73,1576.57]
["binance-futures","SOLUSDT",1745193670675,123.47,137.74,137.73,1578.03]
["binance-futures","SOLUSDT",1745193670722,123.47,137.74,137.73,1582.4]
["binance-futures","SOLUSDT",1745193670780,124.69,137.74,137.73,1580.38]
["binance-futures","SOLUSDT",1745193670831,153.78,137.74,137.73,1335.04]
["binance-futures","SOLUSDT",1745193670877,279.76,137.74,137.73,1335.1]
["binance-futures","SOLUSDT",1745193670930,279.36,137.74,137.73,1335.12]
["binance-futures","SOLUSDT",1745193670974,311.95,137.74,137.73,1233.97]
["binance-futures","SOLUSDT",1745193671036,430.35,137.74,137.73,1236.38]
["binance-futures","SOLUSDT",1745193671090,432.45,137.74,137.73,1233.56]
["binance-futures","SOLUSDT",1745193671146,432.45,137.74,137.73,1233.75]
["binance-futures","SOLUSDT",1745193671197,431.57,137.74,137.73,723.54]
["binance-futures","SOLUSDT",1745193671249,431.57,137.74,137.73,720.64]
["binance-futures","SOLUSDT",1745193671352,588.7,137.74,137.73,720.6]
["binance-futures","SOLUSDT",1745193671407,430.7,137.74,137.73,733.21]
["binance-futures","SOLUSDT",1745193671455,431.57,137.74,137.73,733.15]
["binance-futures","SOLUSDT",1745193671508,431.94,137.74,137.73,732.99]
["binance-futures","SOLUSDT",1745193671627,756.8,137.74,137.73,483.4]
["binance-futures","SOLUSDT",1745193671663,759.39,137.74,137.73,484.53]
["binance-futures","SOLUSDT",1745193671731,1105.63,137.74,137.73,179.64]
["binance-futures","SOLUSDT",1745193671784,1181.75,137.74,137.73,181.22]
["binance-futures","SOLUSDT",1745193671833,1177.57,137.74,137.73,181.22]
["binance-futures","SOLUSDT",1745193671886,1175.08,137.74,137.73,207.01]
["binance-futures","SOLUSDT",1745193671940,1175.08,137.74,137.73,182.01]
["binance-futures","SOLUSDT",1745193671993,1175.08,137.74,137.73,182.04]
["binance-futures","SOLUSDT",1745193672033,1176.86,137.74,137.73,177.04]
["binance-futures","SOLUSDT",1745193672219,1176.86,137.74,137.73,200.91]
["binance-futures","SOLUSDT",1745193672309,1176.86,137.74,137.73,206.91]
["binance-futures","SOLUSDT",1745193672354,1026.61,137.74,137.73,207.15]
["binance-futures","SOLUSDT",1745193672401,1026.61,137.74,137.73,210.14]
["binance-futures","SOLUSDT",1745193672518,1025.11,137.74,137.73,269.65]
["binance-futures","SOLUSDT",1745193672566,1025.11,137.74,137.73,269.64]
["binance-futures","SOLUSDT",1745193672622,1025.11,137.74,137.73,207.64]
["binance-futures","SOLUSDT",1745193672696,1025.11,137.74,137.73,207.69]
["binance-futures","SOLUSDT",1745193672744,1022.78,137.74,137.73,207.69]
["binance-futures","SOLUSDT",1745193672895,1022.89,137.74,137.73,207.69]
["binance-futures","SOLUSDT",1745193672970,1022.63,137.74,137.73,207.73]
["binance-futures","SOLUSDT",1745193673015,1029.84,137.74,137.73,207.69]
["binance-futures","SOLUSDT",1745193673118,1029.69,137.74,137.73,203.99]
["binance-futures","SOLUSDT",1745193673176,1029.69,137.74,137.73,203.73]
["binance-futures","SOLUSDT",1745193673227,1030.85,137.74,137.73,203.73]
["binance-futures","SOLUSDT",1745193673300,1030.85,137.74,137.73,197.99]
["binance-futures","SOLUSDT",1745193673361,1023.6,137.74,137.73,200.57]
["binance-futures","SOLUSDT",1745193673414,1030.85,137.74,137.73,200.24]
["binance-futures","SOLUSDT",1745193673451,1032.44,137.74,137.73,200.24]
["binance-futures","SOLUSDT",1745193673548,1025.19,137.74,137.73,207.2]
["binance-futures","SOLUSDT",1745193673600,1032.55,137.74,137.73,207.2]
["binance-futures","SOLUSDT",1745193673699,1030.6,137.74,137.73,207.2]
["binance-futures","SOLUSDT",1745193673815,1023.35,137.74,137.73,207.79]
["binance-futures","SOLUSDT",1745193673864,1031.68,137.74,137.73,207.79]
["binance-futures","SOLUSDT",1745193673896,1032.4,137.74,137.73,207.79]
["binance-futures","SOLUSDT",1745193673977,1035.4,137.74,137.73,207.03]
["binance-futures","SOLUSDT",1745193674132,1028.15,137.74,137.73,207.03]
["binance-futures","SOLUSDT",1745193674179,1034.13,137.74,137.73,207.59]
["binance-futures","SOLUSDT",1745193674297,1130.07,137.74,137.73,182.59]
["binance-futures","SOLUSDT",1745193674348,1132.66,137.74,137.73,166.4]
["binance-futures","SOLUSDT",1745193674399,1135.04,137.74,137.73,162.38]
["binance-futures","SOLUSDT",1745193674444,1135.04,137.74,137.73,187.26]
["binance-futures","SOLUSDT",1745193674481,1135.04,137.74,137.73,187.22]
["binance-futures","SOLUSDT",1745193674548,1106.1,137.74,137.73,180.21]
["binance-futures","SOLUSDT",1745193674605,1106.3,137.74,137.73,180.21]
["binance-futures","SOLUSDT",1745193674667,1113.55,137.74,137.73,180.21]
["binance-futures","SOLUSDT",1745193674771,1106.3,137.74,137.73,164.21]
["binance-futures","SOLUSDT",1745193674814,1114.64,137.74,137.73,164.21]
["binance-futures","SOLUSDT",1745193674869,1112.01,137.74,137.73,189.21]
["binance-futures","SOLUSDT",1745193674924,1105.16,137.74,137.73,189.21]
["binance-futures","SOLUSDT",1745193675040,1112.41,137.74,137.73,189.21]
["binance-futures","SOLUSDT",1745193675098,1112.36,137.74,137.73,189.21]
["binance-futures","SOLUSDT",1745193675203,1105.11,137.74,137.73,189.21]
["binance-futures","SOLUSDT",1745193675255,1112.36,137.74,137.73,189.21]
["binance-futures","SOLUSDT",1745193675299,1111.99,137.74,137.73,189.21]
["binance-futures","SOLUSDT",1745193675361,1112.39,137.74,137.73,189.21]
["binance-futures","SOLUSDT",1745193675419,1038.14,137.74,137.73,187.1]
["binance-futures","SOLUSDT",1745193675469,1038.14,137.74,137.73,185.52]
["binance-futures","SOLUSDT",1745193675532,1030.9,137.74,137.73,165.55]
["binance-futures","SOLUSDT",1745193675585,1038.15,137.74,137.73,184.73]
["binance-futures","SOLUSDT",1745193675614,1004.71,137.74,137.73,184.73]
["binance-futures","SOLUSDT",1745193675689,997.46,137.74,137.73,184.73]
["binance-futures","SOLUSDT",1745193675735,1004.71,137.74,137.73,159.73]
["binance-futures","SOLUSDT",1745193675771,1004.71,137.74,137.73,175.73]
["binance-futures","SOLUSDT",1745193675871,1005.55,137.74,137.73,175.73]
["binance-futures","SOLUSDT",1745193675903,1012.8,137.74,137.73,175.73]
["binance-futures","SOLUSDT",1745193675975,2212.06,137.73,137.72,68.51]
["binance-futures","SOLUSDT",1745193676026,2212.06,137.73,137.72,78.51]
["binance-futures","SOLUSDT",1745193676079,2271.77,137.73,137.72,103.63]
["binance-futures","SOLUSDT",1745193676125,1902.78,137.73,137.72,152.65]
["binance-futures","SOLUSDT",1745193676222,1830.16,137.73,137.72,152.65]
["binance-futures","SOLUSDT",1745193676288,1823.31,137.73,137.72,149.75]
["binance-futures","SOLUSDT",1745193676335,1830.56,137.73,137.72,149.75]
["binance-futures","SOLUSDT",1745193676463,1823.31,137.73,137.72,149.75]
["binance-futures","SOLUSDT",1745193676520,1830.56,137.73,137.72,149.75]
["binance-futures","SOLUSDT",1745193676573,1823.9,137.73,137.72,149.79]
["binance-futures","SOLUSDT",1745193676627,1629.25,137.73,137.72,149.79]
["binance-futures","SOLUSDT",1745193676677,1629.29,137.73,137.72,149.7]
["binance-futures","SOLUSDT",1745193676798,1387.29,137.73,137.72,151.12]
["binance-futures","SOLUSDT",1745193676952,1389.09,137.73,137.72,151.12]
["binance-futures","SOLUSDT",1745193677050,1392.09,137.73,137.72,141.12]
["binance-futures","SOLUSDT",1745193677109,1392.48,137.73,137.72,141.12]
["binance-futures","SOLUSDT",1745193677158,1390.06,137.73,137.72,141.12]
["binance-futures","SOLUSDT",1745193677207,1392.69,137.73,137.72,141.45]
["binance-futures","SOLUSDT",1745193677254,1394.79,137.73,137.72,141.45]
["binance-futures","SOLUSDT",1745193677312,778.42,137.73,137.72,465.41]
["binance-futures","SOLUSDT",1745193677368,709.7,137.73,137.72,516.4]
["binance-futures","SOLUSDT",1745193677420,29.25,137.73,137.72,771.16]
["binance-futures","SOLUSDT",1745193677473,22.0,137.73,137.72,623.16]
["binance-futures","SOLUSDT",1745193677526,115.77,137.73,137.72,627.37]
["binance-futures","SOLUSDT",1745193677577,116.37,137.73,137.72,627.37]
["binance-futures","SOLUSDT",1745193677674,116.49,137.73,137.72,627.37]
["binance-futures","SOLUSDT",1745193677731,390.43,137.73,137.72,626.58]
["binance-futures","SOLUSDT",1745193677787,485.79,137.73,137.72,522.04]
["binance-futures","SOLUSDT",1745193677841,485.75,137.73,137.72,522.14]
["binance-futures","SOLUSDT",1745193677891,485.75,137.73,137.72,335.15]
["binance-futures","SOLUSDT",1745193677940,487.97,137.73,137.72,191.66]
["binance-futures","SOLUSDT",1745193677999,754.12,137.73,137.72,206.76]
["binance-futures","SOLUSDT",1745193678050,783.61,137.73,137.72,167.19]
["binance-futures","SOLUSDT",1745193678098,753.96,137.73,137.72,163.7]
["binance-futures","SOLUSDT",1745193678280,753.96,137.73,137.72,150.01]
["binance-futures","SOLUSDT",1745193678325,754.27,137.73,137.72,150.23]
["binance-futures","SOLUSDT",1745193678381,754.27,137.73,137.72,150.36]
["binance-futures","SOLUSDT",1745193678486,761.31,137.73,137.72,150.36]
["binance-futures","SOLUSDT",1745193678544,761.31,137.73,137.72,162.36]
["binance-futures","SOLUSDT",1745193678606,760.97,137.73,137.72,162.84]
["binance-futures","SOLUSDT",1745193678648,807.05,137.73,137.72,116.76]
["binance-futures","SOLUSDT",1745193678700,807.05,137.73,137.72,122.69]
["binance-futures","SOLUSDT",1745193678923,807.05,137.73,137.72,122.57]
["binance-futures","SOLUSDT",1745193678986,843.12,137.73,137.72,110.57]
["binance-futures","SOLUSDT",1745193679029,843.12,137.73,137.72,85.57]
["binance-futures","SOLUSDT",1745193679119,964.18,137.73,137.72,85.57]
["binance-futures","SOLUSDT",1745193679167,887.29,137.73,137.72,83.41]
["binance-futures","SOLUSDT",1745193679224,1498.54,137.71,137.7,650.76]
["binance-futures","SOLUSDT",1745193679275,1180.22,137.71,137.7,650.76]
["binance-futures","SOLUSDT",1745193679328,1214.69,137.71,137.7,696.96]
["binance-futures","SOLUSDT",1745193679379,1216.03,137.71,137.7,595.22]
["binance-futures","SOLUSDT",1745193679430,1230.94,137.71,137.7,546.98]
["binance-futures","SOLUSDT",1745193679473,1229.86,137.71,137.7,546.98]
["binance-futures","SOLUSDT",1745193679532,1229.9,137.71,137.7,546.98]
["binance-futures","SOLUSDT",1745193679588,1240.18,137.71,137.7,546.98]
["binance-futures","SOLUSDT",1745193679645,1251.32,137.71,137.7,546.98]
["binance-futures","SOLUSDT",1745193679779,1251.32,137.71,137.7,547.03]
["binance-futures","SOLUSDT",1745193679824,1251.32,137.71,137.7,549.03]
["binance-futures","SOLUSDT",1745193679945,1759.57,137.71,137.7,548.92]
["binance-futures","SOLUSDT",1745193679985,1759.57,137.71,137.7,548.8]
["binance-futures","SOLUSDT",1745193680050,1757.13,137.71,137.7,548.8]
["binance-futures","SOLUSDT",1745193680098,1764.38,137.71,137.7,548.8]
["binance-futures","SOLUSDT",1745193680155,1766.98,137.71,137.7,546.15]
["binance-futures","SOLUSDT",1745193680208,1766.98,137.71,137.7,546.06]
["binance-futures","SOLUSDT",1745193680313,1258.73,137.71,137.7,546.06]
["binance-futures","SOLUSDT",1745193680365,1767.08,137.71,137.7,545.69]
["binance-futures","SOLUSDT",1745193680421,1230.72,137.71,137.7,545.69]
["binance-futures","SOLUSDT",1745193680456,1243.8,137.71,137.7,545.69]
["binance-futures","SOLUSDT",1745193680532,1236.55,137.71,137.7,545.69]
["binance-futures","SOLUSDT",1745193680601,1236.87,137.71,137.7,545.69]
["binance-futures","SOLUSDT",1745193680636,1244.1,137.71,137.7,545.69]
["binance-futures","SOLUSDT",1745193680760,1236.85,137.71,137.7,545.69]
["binance-futures","SOLUSDT",1745193680820,1832.77,137.71,137.7,543.59]
["binance-futures","SOLUSDT",1745193680873,133.77,137.68,137.67,233.81]
["binance-futures","SOLUSDT",1745193680924,1685.62,137.68,137.67,83.72]
["binance-futures","SOLUSDT",1745193680975,1807.27,137.68,137.67,43.66]
["binance-futures","SOLUSDT",1745193681027,1089.21,137.66,137.65,380.56]
["binance-futures","SOLUSDT",1745193681078,614.63,137.66,137.65,430.83]
["binance-futures","SOLUSDT",1745193681130,1067.49,137.66,137.65,174.27]
["binance-futures","SOLUSDT",1745193681181,1079.38,137.66,137.65,152.2]
["binance-futures","SOLUSDT",1745193681231,1079.38,137.66,137.65,152.8]
["binance-futures","SOLUSDT",1745193681284,497.27,137.66,137.65,238.21]
["binance-futures","SOLUSDT",1745193681331,443.98,137.66,137.65,358.41]
["binance-futures","SOLUSDT",1745193681390,446.18,137.66,137.65,358.53]
["binance-futures","SOLUSDT",1745193681441,459.32,137.66,137.65,358.53]
["binance-futures","SOLUSDT",1745193681490,546.38,137.66,137.65,243.91]
["binance-futures","SOLUSDT",1745193681542,1043.7,137.66,137.65,207.66]
["binance-futures","SOLUSDT",1745193681598,861.82,137.66,137.65,207.66]
["binance-futures","SOLUSDT",1745193681704,861.97,137.66,137.65,207.7]
["binance-futures","SOLUSDT",1745193681758,476.85,137.66,137.65,502.25]
["binance-futures","SOLUSDT",1745193681808,476.85,137.66,137.65,373.75]
["binance-futures","SOLUSDT",1745193681860,479.75,137.66,137.65,373.75]
["binance-futures","SOLUSDT",1745193681909,496.67,137.66,137.65,359.13]
["binance-futures","SOLUSDT",1745193682010,516.71,137.66,137.65,326.2]
["binance-futures","SOLUSDT",1745193682088,549.18,137.66,137.65,149.43]
["binance-futures","SOLUSDT",1745193682137,975.49,137.66,137.65,144.02]
["binance-futures","SOLUSDT",1745193682196,1002.92,137.66,137.65,75.98]
["binance-futures","SOLUSDT",1745193682249,1002.9,137.66,137.65,101.26]
["binance-futures","SOLUSDT",1745193682299,1002.9,137.66,137.65,105.26]
["binance-futures","SOLUSDT",1745193682315,1244.9,137.66,137.65,104.62]
["binance-futures","SOLUSDT",1745193682404,822.55,137.66,137.65,104.66]
["binance-futures","SOLUSDT",1745193682475,558.78,137.66,137.65,150.62]
["binance-futures","SOLUSDT",1745193682525,800.78,137.66,137.65,149.61]
["binance-futures","SOLUSDT",1745193682564,800.74,137.66,137.65,149.61]
["binance-futures","SOLUSDT",1745193682639,207.71,137.65,137.64,506.31]
["binance-futures","SOLUSDT",1745193682690,180.32,137.65,137.64,506.43]
["binance-futures","SOLUSDT",1745193682743,150.34,137.65,137.64,507.15]
["binance-futures","SOLUSDT",1745193682796,142.98,137.65,137.64,510.1]
["binance-futures","SOLUSDT",1745193682848,142.98,137.65,137.64,510.82]
["binance-futures","SOLUSDT",1745193682900,135.08,137.65,137.64,510.82]
["binance-futures","SOLUSDT",1745193682951,153.51,137.65,137.64,510.82]
["binance-futures","SOLUSDT",1745193683002,153.51,137.65,137.64,511.54]
["binance-futures","SOLUSDT",1745193683118,154.62,137.65,137.64,511.05]
["binance-futures","SOLUSDT",1745193683225,194.66,137.65,137.64,525.15]
["binance-futures","SOLUSDT",1745193683277,154.56,137.65,137.64,527.0]
["binance-futures","SOLUSDT",1745193683329,261.01,137.65,137.64,527.0]
["binance-futures","SOLUSDT",1745193683379,301.24,137.65,137.64,524.82]
["binance-futures","SOLUSDT",1745193683463,302.19,137.65,137.64,524.78]
["binance-futures","SOLUSDT",1745193683537,301.83,137.65,137.64,524.78]
["binance-futures","SOLUSDT",1745193683574,301.83,137.65,137.64,525.49]
["binance-futures","SOLUSDT",1745193683638,302.91,137.65,137.64,525.49]
["binance-futures","SOLUSDT",1745193683860,460.87,137.65,137.64,525.16]
["binance-futures","SOLUSDT",1745193683909,302.87,137.65,137.64,429.24]
["binance-futures","SOLUSDT",1745193684018,557.37,137.65,137.64,427.41]
["binance-futures","SOLUSDT",1745193684062,315.32,137.65,137.64,428.84]
["binance-futures","SOLUSDT",1745193684257,317.47,137.65,137.64,431.74]
["binance-futures","SOLUSDT",1745193684348,315.55,137.65,137.64,321.26]
["binance-futures","SOLUSDT",1745193684400,313.97,137.65,137.64,335.14]
["binance-futures","SOLUSDT",1745193684450,300.75,137.65,137.64,335.82]
["binance-futures","SOLUSDT",1745193684501,298.3,137.65,137.64,335.82]
["binance-futures","SOLUSDT",1745193684557,298.3,137.65,137.64,334.82]
["binance-futures","SOLUSDT",1745193684623,449.77,137.65,137.64,327.08]
["binance-futures","SOLUSDT",1745193684715,466.45,137.65,137.64,327.08]
["binance-futures","SOLUSDT",1745193684783,801.76,137.65,137.64,124.12]
["binance-futures","SOLUSDT",1745193684834,1096.6,137.65,137.64,61.39]
["binance-futures","SOLUSDT",1745193684885,1096.51,137.65,137.64,61.39]
["binance-futures","SOLUSDT",1745193684988,1097.23,137.65,137.64,47.38]
["binance-futures","SOLUSDT",1745193685042,1099.82,137.65,137.64,47.38]
["binance-futures","SOLUSDT",1745193685083,1100.92,137.65,137.64,47.38]
["binance-futures","SOLUSDT",1745193685201,383.16,137.65,137.64,340.93]
["binance-futures","SOLUSDT",1745193685252,1734.78,137.64,137.63,79.53]
["binance-futures","SOLUSDT",1745193685301,641.72,137.64,137.63,394.42]
["binance-futures","SOLUSDT",1745193685356,631.5,137.64,137.63,488.69]
["binance-futures","SOLUSDT",1745193685406,581.46,137.64,137.63,486.59]
["binance-futures","SOLUSDT",1745193685458,508.16,137.64,137.63,502.31]
["binance-futures","SOLUSDT",1745193685510,499.69,137.64,137.63,502.49]
["binance-futures","SOLUSDT",1745193685562,117.75,137.65,137.64,1719.9]
["binance-futures","SOLUSDT",1745193685613,122.39,137.66,137.65,824.23]
["binance-futures","SOLUSDT",1745193685664,256.45,137.66,137.65,1043.95]
["binance-futures","SOLUSDT",1745193685715,187.46,137.66,137.65,1102.86]
["binance-futures","SOLUSDT",1745193685766,184.68,137.66,137.65,1102.93]
["binance-futures","SOLUSDT",1745193685818,127.42,137.66,137.65,1102.93]
["binance-futures","SOLUSDT",1745193685869,6.68,137.66,137.65,1079.0]
["binance-futures","SOLUSDT",1745193685919,25.53,137.67,137.66,1518.3]
["binance-futures","SOLUSDT",1745193685971,173.48,137.69,137.68,1123.88]
["binance-futures","SOLUSDT",1745193686020,100.7,137.69,137.68,1184.04]
["binance-futures","SOLUSDT",1745193686072,100.65,137.69,137.68,1316.91]
["binance-futures","SOLUSDT",1745193686126,69.49,137.69,137.68,1169.42]
["binance-futures","SOLUSDT",1745193686171,67.49,137.69,137.68,1137.67]
["binance-futures","SOLUSDT",1745193686229,54.35,137.69,137.68,1169.64]
["binance-futures","SOLUSDT",1745193686274,54.47,137.69,137.68,1170.39]
["binance-futures","SOLUSDT",1745193686333,174.28,137.7,137.69,774.78]
["binance-futures","SOLUSDT",1745193686386,175.12,137.7,137.69,775.75]
["binance-futures","SOLUSDT",1745193686438,145.3,137.7,137.69,775.87]
["binance-futures","SOLUSDT",1745193686491,202.85,137.7,137.69,778.46]
["binance-futures","SOLUSDT",1745193686552,276.69,137.7,137.69,567.45]
["binance-futures","SOLUSDT",1745193686654,307.64,137.7,137.69,567.45]
["binance-futures","SOLUSDT",1745193686708,307.7,137.7,137.69,567.67]
["binance-futures","SOLUSDT",1745193686757,477.78,137.7,137.69,567.59]
["binance-futures","SOLUSDT",1745193686801,307.78,137.7,137.69,568.34]
["binance-futures","SOLUSDT",1745193686922,549.78,137.7,137.69,565.56]
["binance-futures","SOLUSDT",1745193686980,307.38,137.7,137.69,562.66]
["binance-futures","SOLUSDT",1745193687025,307.3,137.7,137.69,562.66]
["binance-futures","SOLUSDT",1745193687089,309.62,137.7,137.69,564.1]
["binance-futures","SOLUSDT",1745193687202,309.8,137.7,137.69,563.88]
["binance-futures","SOLUSDT",1745193687310,309.8,137.7,137.69,563.85]
["binance-futures","SOLUSDT",1745193687350,552.52,137.7,137.69,564.77]
["binance-futures","SOLUSDT",1745193687416,553.2,137.7,137.69,472.43]
["binance-futures","SOLUSDT",1745193687458,553.2,137.7,137.69,472.37]
["binance-futures","SOLUSDT",1745193687587,553.24,137.7,137.69,431.9]
["binance-futures","SOLUSDT",1745193687646,599.32,137.7,137.69,385.82]
["binance-futures","SOLUSDT",1745193687690,599.32,137.7,137.69,385.72]
["binance-futures","SOLUSDT",1745193687731,599.41,137.7,137.69,389.84]
["binance-futures","SOLUSDT",1745193687777,601.63,137.7,137.69,389.84]
["binance-futures","SOLUSDT",1745193688009,601.63,137.7,137.69,389.46]
["binance-futures","SOLUSDT",1745193688030,603.8,137.7,137.69,389.46]
["binance-futures","SOLUSDT",1745193688100,603.61,137.7,137.69,389.46]
["binance-futures","SOLUSDT",1745193688168,603.61,137.7,137.69,499.36]
["binance-futures","SOLUSDT",1745193688221,361.47,137.7,137.69,499.36]
["binance-futures","SOLUSDT",1745193688325,362.64,137.7,137.69,497.05]
["binance-futures","SOLUSDT",1745193688377,604.64,137.7,137.69,496.35]
["binance-futures","SOLUSDT",1745193688442,604.53,137.7,137.69,496.35]
["binance-futures","SOLUSDT",1745193688496,607.86,137.7,137.69,368.14]
["binance-futures","SOLUSDT",1745193688550,603.14,137.7,137.69,368.57]
["binance-futures","SOLUSDT",1745193688602,603.16,137.7,137.69,372.57]
["binance-futures","SOLUSDT",1745193688658,605.33,137.7,137.69,372.57]
["binance-futures","SOLUSDT",1745193688704,871.59,137.7,137.69,139.19]
["binance-futures","SOLUSDT",1745193688758,874.49,137.7,137.69,139.19]
["binance-futures","SOLUSDT",1745193688888,874.49,137.7,137.69,119.94]
["binance-futures","SOLUSDT",1745193688997,873.46,137.7,137.69,119.94]
["binance-futures","SOLUSDT",1745193689051,874.57,137.7,137.69,99.94]
["binance-futures","SOLUSDT",1745193689100,875.13,137.7,137.69,112.06]
["binance-futures","SOLUSDT",1745193689152,877.3,137.7,137.69,111.68]
["binance-futures","SOLUSDT",1745193689208,877.3,137.7,137.69,112.44]
["binance-futures","SOLUSDT",1745193689258,878.85,137.7,137.69,112.44]
["binance-futures","SOLUSDT",1745193689308,878.89,137.7,137.69,112.44]
["binance-futures","SOLUSDT",1745193689366,889.66,137.7,137.69,111.28]
["binance-futures","SOLUSDT",1745193689418,891.82,137.7,137.69,182.36]
["binance-futures","SOLUSDT",1745193689476,891.82,137.7,137.69,182.4]
["binance-futures","SOLUSDT",1745193689528,891.82,137.7,137.69,106.08]
["binance-futures","SOLUSDT",1745193689580,891.82,137.7,137.69,127.08]
["binance-futures","SOLUSDT",1745193689634,923.46,137.7,137.69,102.12]
["binance-futures","SOLUSDT",1745193689694,929.44,137.7,137.69,173.25]
["binance-futures","SOLUSDT",1745193689801,929.44,137.7,137.69,176.25]
["binance-futures","SOLUSDT",1745193689836,929.44,137.7,137.69,181.25]
["binance-futures","SOLUSDT",1745193689963,936.69,137.7,137.69,180.98]
["binance-futures","SOLUSDT",1745193690013,937.41,137.7,137.69,180.98]
["binance-futures","SOLUSDT",1745193690100,937.36,137.7,137.69,181.11]
["binance-futures","SOLUSDT",1745193690141,427.6,137.7,137.69,352.93]
["binance-futures","SOLUSDT",1745193690200,432.25,137.7,137.69,469.64]
["binance-futures","SOLUSDT",1745193690256,425.56,137.7,137.69,280.82]
["binance-futures","SOLUSDT",1745193690306,425.56,137.7,137.69,280.81]
["binance-futures","SOLUSDT",1745193690355,425.56,137.7,137.69,280.28]
["binance-futures","SOLUSDT",1745193690424,418.31,137.7,137.69,280.28]
["binance-futures","SOLUSDT",1745193690479,426.82,137.7,137.69,280.36]
["binance-futures","SOLUSDT",1745193690655,426.82,137.7,137.69,280.37]
["binance-futures","SOLUSDT",1745193690713,419.57,137.7,137.69,280.37]
["binance-futures","SOLUSDT",1745193690790,426.82,137.7,137.69,282.37]
["binance-futures","SOLUSDT",1745193690849,426.82,137.7,137.69,277.37]
["binance-futures","SOLUSDT",1745193690908,491.58,137.7,137.69,277.37]
["binance-futures","SOLUSDT",1745193690969,999.84,137.7,137.69,252.28]
["binance-futures","SOLUSDT",1745193691078,993.75,137.7,137.69,252.28]
["binance-futures","SOLUSDT",1745193691133,1001.0,137.7,137.69,257.98]
["binance-futures","SOLUSDT",1745193691201,1001.0,137.7,137.69,111.99]
["binance-futures","SOLUSDT",1745193691266,1000.48,137.7,137.69,66.68]
["binance-futures","SOLUSDT",1745193691316,998.31,137.7,137.69,65.63]
["binance-futures","SOLUSDT",1745193691425,991.06,137.7,137.69,90.63]
["binance-futures","SOLUSDT",1745193691470,999.29,137.7,137.69,90.63]
["binance-futures","SOLUSDT",1745193691532,992.04,137.7,137.69,65.01]
["binance-futures","SOLUSDT",1745193691581,999.25,137.7,137.69,65.01]
["binance-futures","SOLUSDT",1745193691620,999.25,137.7,137.69,64.91]
["binance-futures","SOLUSDT",1745193691733,929.46,137.7,137.69,114.91]
["binance-futures","SOLUSDT",1745193691769,936.71,137.7,137.69,114.91]
["binance-futures","SOLUSDT",1745193691836,929.46,137.7,137.69,114.91]
["binance-futures","SOLUSDT",1745193691949,937.92,137.7,137.69,114.71]
["binance-futures","SOLUSDT",1745193692044,935.11,137.7,137.69,114.8]
["binance-futures","SOLUSDT",1745193692103,693.11,137.7,137.69,139.0]
["binance-futures","SOLUSDT",1745193692156,434.1,137.7,137.69,187.98]
["binance-futures","SOLUSDT",1745193692249,942.14,137.7,137.69,200.99]
["binance-futures","SOLUSDT",1745193692304,935.08,137.7,137.69,200.99]
["binance-futures","SOLUSDT",1745193692368,942.64,137.7,137.69,191.32]
["binance-futures","SOLUSDT",1745193692418,943.47,137.7,137.69,95.12]
["binance-futures","SOLUSDT",1745193692471,980.12,137.7,137.69,94.97]
["binance-futures","SOLUSDT",1745193692523,949.72,137.7,137.69,94.17]
["binance-futures","SOLUSDT",1745193692548,949.72,137.7,137.69,94.29]
["binance-futures","SOLUSDT",1745193692642,949.72,137.7,137.69,82.29]
["binance-futures","SOLUSDT",1745193692732,943.12,137.7,137.69,82.29]
["binance-futures","SOLUSDT",1745193692784,2111.27,137.69,137.68,4.21]
["binance-futures","SOLUSDT",1745193692836,1183.37,137.68,137.67,142.8]
["binance-futures","SOLUSDT",1745193692886,1579.05,137.68,137.67,71.72]
["binance-futures","SOLUSDT",1745193692939,1604.87,137.68,137.67,70.71]
["binance-futures","SOLUSDT",1745193692987,1607.86,137.68,137.67,70.71]
["binance-futures","SOLUSDT",1745193693026,1610.59,137.68,137.67,70.71]
["binance-futures","SOLUSDT",1745193693098,1614.56,137.68,137.67,70.71]
["binance-futures","SOLUSDT",1745193693143,1621.61,137.68,137.67,70.71]
["binance-futures","SOLUSDT",1745193693203,1588.49,137.68,137.67,135.51]
["binance-futures","SOLUSDT",1745193693250,1588.49,137.68,137.67,146.51]
["binance-futures","SOLUSDT",1745193693306,486.0,137.66,137.65,482.25]
["binance-futures","SOLUSDT",1745193693358,605.31,137.66,137.65,482.37]
["binance-futures","SOLUSDT",1745193693407,1085.21,137.66,137.65,241.94]
["binance-futures","SOLUSDT",1745193693461,1056.77,137.66,137.65,205.68]
["binance-futures","SOLUSDT",1745193693515,1091.76,137.66,137.65,104.36]
["binance-futures","SOLUSDT",1745193693563,614.84,137.66,137.65,175.25]
["binance-futures","SOLUSDT",1745193693618,1076.22,137.66,137.65,177.37]
["binance-futures","SOLUSDT",1745193693663,809.89,137.66,137.65,177.37]
["binance-futures","SOLUSDT",1745193693716,1107.34,137.66,137.65,78.39]
["binance-futures","SOLUSDT",1745193693762,1349.34,137.66,137.65,70.39]
["binance-futures","SOLUSDT",1745193693825,1360.29,137.66,137.65,70.35]
["binance-futures","SOLUSDT",1745193693885,1367.55,137.66,137.65,70.35]
["binance-futures","SOLUSDT",1745193693989,1360.29,137.66,137.65,65.41]
["binance-futures","SOLUSDT",1745193694036,1367.55,137.66,137.65,65.41]
["binance-futures","SOLUSDT",1745193694105,1095.05,137.66,137.65,104.47]
["binance-futures","SOLUSDT",1745193694161,1084.55,137.66,137.65,150.55]
["binance-futures","SOLUSDT",1745193694213,1082.83,137.66,137.65,153.45]
["binance-futures","SOLUSDT",1745193694263,1082.83,137.66,137.65,104.47]
["binance-futures","SOLUSDT",1745193694316,522.12,137.66,137.65,354.32]
["binance-futures","SOLUSDT",1745193694367,571.1,137.66,137.65,194.88]
["binance-futures","SOLUSDT",1745193694410,837.96,137.66,137.65,165.55]
["binance-futures","SOLUSDT",1745193694470,571.63,137.66,137.65,148.8]
["binance-futures","SOLUSDT",1745193694520,570.4,137.66,137.65,148.8]
["binance-futures","SOLUSDT",1745193694606,571.84,137.66,137.65,146.8]
["binance-futures","SOLUSDT",1745193694713,975.85,137.66,137.65,129.91]
["binance-futures","SOLUSDT",1745193694799,982.89,137.66,137.65,129.91]
["binance-futures","SOLUSDT",1745193694874,982.89,137.66,137.65,105.01]
["binance-futures","SOLUSDT",1745193694929,1250.37,137.66,137.65,24.8]
["binance-futures","SOLUSDT",1745193694961,1252.59,137.66,137.65,24.8]
["binance-futures","SOLUSDT",1745193695087,1244.68,137.65,137.64,162.01]
["binance-futures","SOLUSDT",1745193695142,1256.45,137.65,137.64,162.05]
["binance-futures","SOLUSDT",1745193695195,1067.97,137.65,137.64,19.36]
["binance-futures","SOLUSDT",1745193695244,1070.85,137.65,137.64,72.14]
["binance-futures","SOLUSDT",1745193695297,1287.91,137.65,137.64,72.26]
["binance-futures","SOLUSDT",1745193695344,1290.86,137.65,137.64,72.26]
["binance-futures","SOLUSDT",1745193695402,1290.99,137.65,137.64,72.26]
["binance-futures","SOLUSDT",1745193695445,1292.23,137.65,137.64,72.26]
["binance-futures","SOLUSDT",1745193695523,1383.11,137.65,137.64,15.77]
["binance-futures","SOLUSDT",1745193695575,1583.64,137.64,137.63,84.57]
["binance-futures","SOLUSDT",1745193695626,1645.98,137.64,137.63,134.73]
["binance-futures","SOLUSDT",1745193695669,1220.68,137.64,137.63,176.45]
["binance-futures","SOLUSDT",1745193695731,386.68,137.64,137.63,317.07]
["binance-futures","SOLUSDT",1745193695783,384.09,137.64,137.63,317.07]
["binance-futures","SOLUSDT",1745193695837,387.33,137.64,137.63,335.16]
["binance-futures","SOLUSDT",1745193695851,389.53,137.64,137.63,364.64]
["binance-futures","SOLUSDT",1745193695934,390.68,137.64,137.63,335.16]
["binance-futures","SOLUSDT",1745193695986,390.77,137.64,137.63,335.16]
["binance-futures","SOLUSDT",1745193696045,391.13,137.64,137.63,335.16]
["binance-futures","SOLUSDT",1745193696098,358.73,137.64,137.63,526.33]
["binance-futures","SOLUSDT",1745193696150,358.01,137.64,137.63,505.37]
["binance-futures","SOLUSDT",1745193696205,354.34,137.64,137.63,534.85]
["binance-futures","SOLUSDT",1745193696273,137.3,137.64,137.63,640.54]
["binance-futures","SOLUSDT",1745193696326,64.39,137.65,137.64,2053.78]
["binance-futures","SOLUSDT",1745193696376,249.34,137.66,137.65,1531.81]
["binance-futures","SOLUSDT",1745193696423,241.81,137.66,137.65,1531.93]
["binance-futures","SOLUSDT",1745193696477,241.77,137.66,137.65,1562.08]
["binance-futures","SOLUSDT",1745193696532,242.05,137.66,137.65,1563.95]
["binance-futures","SOLUSDT",1745193696561,134.89,137.66,137.65,1565.95]
["binance-futures","SOLUSDT",1745193696639,13.46,137.67,137.66,2007.47]
["binance-futures","SOLUSDT",1745193696691,14.66,137.68,137.67,1894.03]
["binance-futures","SOLUSDT",1745193696740,78.26,137.68,137.67,1927.46]
["binance-futures","SOLUSDT",1745193696793,79.34,137.68,137.67,1928.18]
["binance-futures","SOLUSDT",1745193696845,75.01,137.68,137.67,1955.97]
["binance-futures","SOLUSDT",1745193696899,77.17,137.68,137.67,1927.74]
["binance-futures","SOLUSDT",1745193696950,102.17,137.68,137.67,1927.74]
["binance-futures","SOLUSDT",1745193697002,103.94,137.68,137.67,1931.28]
["binance-futures","SOLUSDT",1745193697054,103.94,137.68,137.67,1781.34]
["binance-futures","SOLUSDT",1745193697152,108.83,137.68,137.67,1505.31]
["binance-futures","SOLUSDT",1745193697269,181.83,137.68,137.67,1494.36]
["binance-futures","SOLUSDT",1745193697310,183.21,137.68,137.67,1494.36]
["binance-futures","SOLUSDT",1745193697374,182.48,137.68,137.67,1498.62]
["binance-futures","SOLUSDT",1745193697417,182.48,137.68,137.67,1496.12]
["binance-futures","SOLUSDT",1745193697489,150.44,137.68,137.67,1496.68]
["binance-futures","SOLUSDT",1745193697518,150.44,137.68,137.67,1516.66]
["binance-futures","SOLUSDT",1745193697560,150.4,137.68,137.67,1517.38]
["binance-futures","SOLUSDT",1745193697649,195.54,137.68,137.67,1677.42]
["binance-futures","SOLUSDT",1745193697702,13.56,137.69,137.68,1398.31]
["binance-futures","SOLUSDT",1745193697752,4.15,137.69,137.68,1400.1]
["binance-futures","SOLUSDT",1745193697806,298.98,137.7,137.69,957.86]
["binance-futures","SOLUSDT",1745193697856,190.66,137.7,137.69,1116.35]
["binance-futures","SOLUSDT",1745193697908,183.17,137.7,137.69,1117.11]
["binance-futures","SOLUSDT",1745193697959,183.89,137.7,137.69,909.47]
["binance-futures","SOLUSDT",1745193698012,183.89,137.7,137.69,910.7]
["binance-futures","SOLUSDT",1745193698054,183.81,137.7,137.69,910.82]
["binance-futures","SOLUSDT",1745193698118,176.56,137.7,137.69,910.82]
["binance-futures","SOLUSDT",1745193698171,183.85,137.7,137.69,912.6]
["binance-futures","SOLUSDT",1745193698275,183.3,137.7,137.69,912.6]
["binance-futures","SOLUSDT",1745193698381,169.53,137.7,137.69,912.6]
["binance-futures","SOLUSDT",1745193698440,208.36,137.7,137.69,911.88]
["binance-futures","SOLUSDT",1745193698480,163.02,137.7,137.69,911.82]
["binance-futures","SOLUSDT",1745193698543,163.02,137.7,137.69,911.92]
["binance-futures","SOLUSDT",1745193698603,325.16,137.7,137.69,679.49]
["binance-futures","SOLUSDT",1745193698655,371.24,137.7,137.69,686.49]
["binance-futures","SOLUSDT",1745193698704,371.24,137.7,137.69,550.97]
["binance-futures","SOLUSDT",1745193698814,356.25,137.7,137.69,550.97]
["binance-futures","SOLUSDT",1745193698866,357.22,137.7,137.69,550.97]
["binance-futures","SOLUSDT",1745193699078,492.8,137.7,137.69,550.67]
["binance-futures","SOLUSDT",1745193699133,493.94,137.7,137.69,550.89]
["binance-futures","SOLUSDT",1745193699253,494.57,137.7,137.69,550.89]
["binance-futures","SOLUSDT",1745193699319,460.94,137.7,137.69,550.89]
["binance-futures","SOLUSDT",1745193699362,493.17,137.7,137.69,550.89]
["binance-futures","SOLUSDT",1745193699413,493.17,137.7,137.69,550.85]
["binance-futures","SOLUSDT",1745193699475,493.21,137.7,137.69,308.67]
["binance-futures","SOLUSDT",1745193699524,512.6,137.7,137.69,290.79]
["binance-futures","SOLUSDT",1745193699570,512.6,137.7,137.69,191.29]
["binance-futures","SOLUSDT",1745193699628,784.4,137.7,137.69,200.99]
["binance-futures","SOLUSDT",1745193699918,784.4,137.7,137.69,208.99]
["binance-futures","SOLUSDT",1745193700043,784.4,137.7,137.69,183.99]
["binance-futures","SOLUSDT",1745193700092,753.28,137.7,137.69,183.99]
["binance-futures","SOLUSDT",1745193700145,487.03,137.7,137.69,208.99]
["binance-futures","SOLUSDT",1745193700196,487.03,137.7,137.69,208.6]
["binance-futures","SOLUSDT",1745193700399,487.03,137.7,137.69,214.6]
["binance-futures","SOLUSDT",1745193700552,471.1,137.7,137.69,213.25]
["binance-futures","SOLUSDT",1745193700609,471.06,137.7,137.69,213.49]
["binance-futures","SOLUSDT",1745193700648,473.23,137.7,137.69,213.49]
["binance-futures","SOLUSDT",1745193700708,785.58,137.7,137.69,180.07]
["binance-futures","SOLUSDT",1745193700775,785.58,137.7,137.69,180.33]
["binance-futures","SOLUSDT",1745193700899,785.58,137.7,137.69,172.33]
["binance-futures","SOLUSDT",1745193700962,786.7,137.7,137.69,172.33]
["binance-futures","SOLUSDT",1745193701064,789.6,137.7,137.69,172.49]
["binance-futures","SOLUSDT",1745193701126,790.04,137.7,137.69,171.04]
["binance-futures","SOLUSDT",1745193701169,790.04,137.7,137.69,195.44]
["binance-futures","SOLUSDT",1745193701230,792.14,137.7,137.69,198.37]
["binance-futures","SOLUSDT",1745193701306,691.23,137.7,137.69,185.87]
["binance-futures","SOLUSDT",1745193701359,455.3,137.7,137.69,185.87]
["binance-futures","SOLUSDT",1745193701397,864.38,137.7,137.69,179.17]
["binance-futures","SOLUSDT",1745193701450,823.44,137.7,137.69,179.17]
["binance-futures","SOLUSDT",1745193701515,928.36,137.7,137.69,142.31]
["binance-futures","SOLUSDT",1745193701565,915.13,137.7,137.69,142.31]
["binance-futures","SOLUSDT",1745193701614,915.13,137.7,137.69,142.46]
["binance-futures","SOLUSDT",1745193701724,901.19,137.7,137.69,142.46]
["binance-futures","SOLUSDT",1745193701983,901.19,137.7,137.69,167.46]
["binance-futures","SOLUSDT",1745193702063,901.15,137.7,137.69,226.18]
["binance-futures","SOLUSDT",1745193702114,900.38,137.7,137.69,226.09]
["binance-futures","SOLUSDT",1745193702177,900.38,137.7,137.69,192.09]
["binance-futures","SOLUSDT",1745193702286,900.08,137.7,137.69,223.27]
["binance-futures","SOLUSDT",1745193702353,900.66,137.7,137.69,223.27]
["binance-futures","SOLUSDT",1745193702422,900.66,137.7,137.69,208.27]
["binance-futures","SOLUSDT",1745193702577,900.66,137.7,137.69,208.25]
["binance-futures","SOLUSDT",1745193702674,841.64,137.7,137.69,232.09]
["binance-futures","SOLUSDT",1745193702718,841.64,137.7,137.69,231.99]
["binance-futures","SOLUSDT",1745193702850,841.64,137.7,137.69,229.79]
["binance-futures","SOLUSDT",1745193702889,840.64,137.7,137.69,229.79]
["binance-futures","SOLUSDT",1745193702957,841.76,137.7,137.69,229.79]
["binance-futures","SOLUSDT",1745193703140,841.8,137.7,137.69,229.64]
["binance-futures","SOLUSDT",1745193703175,837.63,137.7,137.69,229.8]
["binance-futures","SOLUSDT",1745193703243,837.63,137.7,137.69,228.67]
["binance-futures","SOLUSDT",1745193703307,836.53,137.7,137.69,228.67]
["binance-futures","SOLUSDT",1745193703370,589.25,137.7,137.69,851.58]
["binance-futures","SOLUSDT",1745193703418,300.2,137.7,137.69,864.44]
["binance-futures","SOLUSDT",1745193703468,139.57,137.7,137.69,864.56]
["binance-futures","SOLUSDT",1745193703517,139.57,137.7,137.69,845.98]
["binance-futures","SOLUSDT",1745193703585,139.53,137.7,137.69,1012.51]
["binance-futures","SOLUSDT",1745193703638,139.53,137.7,137.69,867.23]
["binance-futures","SOLUSDT",1745193703673,139.53,137.7,137.69,879.23]
["binance-futures","SOLUSDT",1745193703756,138.45,137.7,137.69,983.56]
["binance-futures","SOLUSDT",1745193703811,99.04,137.7,137.69,1015.8]
["binance-futures","SOLUSDT",1745193703861,99.04,137.7,137.69,1016.18]
["binance-futures","SOLUSDT",1745193704042,51.87,137.7,137.69,1124.18]
["binance-futures","SOLUSDT",1745193704158,51.77,137.7,137.69,1127.09]
["binance-futures","SOLUSDT",1745193704208,52.57,137.7,137.69,1165.09]
["binance-futures","SOLUSDT",1745193704275,81.31,137.71,137.7,2114.76]
["binance-futures","SOLUSDT",1745193704326,74.06,137.71,137.7,1773.5]
["binance-futures","SOLUSDT",1745193704375,155.03,137.71,137.7,1184.99]
["binance-futures","SOLUSDT",1745193704429,155.03,137.71,137.7,1205.6]
["binance-futures","SOLUSDT",1745193704497,43.06,137.71,137.7,1236.09]
["binance-futures","SOLUSDT",1745193704547,68.06,137.71,137.7,1207.82]
["binance-futures","SOLUSDT",1745193704598,125.34,137.71,137.7,1209.85]
["binance-futures","SOLUSDT",1745193704652,109.34,137.71,137.7,1211.54]
["binance-futures","SOLUSDT",1745193704776,110.06,137.71,137.7,1239.85]
["binance-futures","SOLUSDT",1745193704828,133.98,137.71,137.7,1211.58]
["binance-futures","SOLUSDT",1745193704885,135.16,137.71,137.7,1189.91]
["binance-futures","SOLUSDT",1745193704925,135.16,137.71,137.7,1202.91]
["binance-futures","SOLUSDT",1745193704984,253.58,137.71,137.7,937.82]
["binance-futures","SOLUSDT",1745193705042,491.3,137.71,137.7,515.21]
["binance-futures","SOLUSDT",1745193705089,491.8,137.71,137.7,458.43]
["binance-futures","SOLUSDT",1745193705138,460.68,137.71,137.7,458.53]
["binance-futures","SOLUSDT",1745193705388,461.56,137.71,137.7,458.53]
["binance-futures","SOLUSDT",1745193705487,461.56,137.71,137.7,403.35]
["binance-futures","SOLUSDT",1745193705545,461.56,137.71,137.7,408.42]
["binance-futures","SOLUSDT",1745193705688,493.91,137.71,137.7,330.22]
["binance-futures","SOLUSDT",1745193705739,554.83,137.71,137.7,262.62]
["binance-futures","SOLUSDT",1745193705789,534.93,137.71,137.7,244.06]
["binance-futures","SOLUSDT",1745193705891,1045.78,137.71,137.7,243.89]
["binance-futures","SOLUSDT",1745193705946,1046.68,137.71,137.7,230.89]
["binance-futures","SOLUSDT",1745193706054,1015.56,137.71,137.7,230.89]
["binance-futures","SOLUSDT",1745193706149,1083.03,137.71,137.7,211.75]
["binance-futures","SOLUSDT",1745193706171,1051.91,137.71,137.7,225.69]
["binance-futures","SOLUSDT",1745193706252,1018.56,137.71,137.7,250.65]
["binance-futures","SOLUSDT",1745193706304,1017.84,137.71,137.7,250.65]
["binance-futures","SOLUSDT",1745193706340,1018.56,137.71,137.7,262.47]
["binance-futures","SOLUSDT",1745193706402,1018.65,137.71,137.7,262.47]
["binance-futures","SOLUSDT",1745193706458,557.43,137.71,137.7,354.81]
["binance-futures","SOLUSDT",1745193706521,557.43,137.71,137.7,360.49]
["binance-futures","SOLUSDT",1745193706568,557.38,137.71,137.7,360.49]
["binance-futures","SOLUSDT",1745193706607,557.38,137.71,137.7,361.32]
["binance-futures","SOLUSDT",1745193706697,548.38,137.71,137.7,243.98]
["binance-futures","SOLUSDT",1745193706962,549.47,137.71,137.7,243.98]
["binance-futures","SOLUSDT",1745193707104,542.25,137.71,137.7,244.1]
["binance-futures","SOLUSDT",1745193707164,808.6,137.71,137.7,255.1]
["binance-futures","SOLUSDT",1745193707209,544.46,137.71,137.7,255.1]
["binance-futures","SOLUSDT",1745193707267,843.17,137.71,137.7,229.98]
["binance-futures","SOLUSDT",1745193707319,843.13,137.71,137.7,229.98]
["binance-futures","SOLUSDT",1745193707361,843.58,137.71,137.7,229.98]
["binance-futures","SOLUSDT",1745193707421,923.29,137.71,137.7,244.98]
["binance-futures","SOLUSDT",1745193707476,959.6,137.71,137.7,232.98]
["binance-futures","SOLUSDT",1745193707523,1738.4,137.7,137.69,92.16]
["binance-futures","SOLUSDT",1745193707581,1739.12,137.7,137.69,129.16]
["binance-futures","SOLUSDT",1745193707626,1397.25,137.7,137.69,261.9]
["binance-futures","SOLUSDT",1745193707728,1397.25,137.7,137.69,262.02]
["binance-futures","SOLUSDT",1745193707788,1397.92,137.7,137.69,262.02]
["binance-futures","SOLUSDT",1745193707932,1401.22,137.7,137.69,262.02]
["binance-futures","SOLUSDT",1745193708058,1403.02,137.7,137.69,262.02]
["binance-futures","SOLUSDT",1745193708125,1404.19,137.7,137.69,110.13]
["binance-futures","SOLUSDT",1745193708181,1404.23,137.7,137.69,110.13]
["binance-futures","SOLUSDT",1745193708238,1404.23,137.7,137.69,156.21]
["binance-futures","SOLUSDT",1745193708261,1404.27,137.7,137.69,156.21]
["binance-futures","SOLUSDT",1745193708337,1404.72,137.7,137.69,156.17]
["binance-futures","SOLUSDT",1745193708514,1439.08,137.7,137.69,45.03]
["binance-futures","SOLUSDT",1745193708568,1439.08,137.7,137.69,45.15]
["binance-futures","SOLUSDT",1745193708631,1528.47,137.7,137.69,45.15]
["binance-futures","SOLUSDT",1745193708683,1537.8,137.7,137.69,45.15]
["binance-futures","SOLUSDT",1745193708777,1537.78,137.7,137.69,45.15]
["binance-futures","SOLUSDT",1745193708837,1530.53,137.7,137.69,45.15]
["binance-futures","SOLUSDT",1745193708847,1537.78,137.7,137.69,45.15]
["binance-futures","SOLUSDT",1745193708949,1538.88,137.7,137.69,45.95]
["binance-futures","SOLUSDT",1745193708986,1507.76,137.7,137.69,45.95]
["binance-futures","SOLUSDT",1745193709062,1499.05,137.7,137.69,47.14]
["binance-futures","SOLUSDT",1745193709105,1509.24,137.7,137.69,47.43]
["binance-futures","SOLUSDT",1745193709168,1509.32,137.7,137.69,47.93]
["binance-futures","SOLUSDT",1745193709180,1510.04,137.7,137.69,47.93]
["binance-futures","SOLUSDT",1745193709285,1510.04,137.7,137.69,49.12]
["binance-futures","SOLUSDT",1745193709314,1510.08,137.7,137.69,49.12]
["binance-futures","SOLUSDT",1745193709382,1502.83,137.7,137.69,49.12]
["binance-futures","SOLUSDT",1745193709447,1510.15,137.7,137.69,50.38]
["binance-futures","SOLUSDT",1745193709497,1510.19,137.7,137.69,50.87]
["binance-futures","SOLUSDT",1745193709554,1510.19,137.7,137.69,50.63]
["binance-futures","SOLUSDT",1745193709599,1511.63,137.7,137.69,50.81]
["binance-futures","SOLUSDT",1745193709659,1513.94,137.7,137.69,50.81]
["binance-futures","SOLUSDT",1745193709709,1513.49,137.7,137.69,51.92]
["binance-futures","SOLUSDT",1745193709758,1512.41,137.7,137.69,54.97]
["binance-futures","SOLUSDT",1745193709805,1512.41,137.7,137.69,56.56]
["binance-futures","SOLUSDT",1745193709870,1512.41,137.7,137.69,57.97]
["binance-futures","SOLUSDT",1745193709918,1505.16,137.7,137.69,59.46]
["binance-futures","SOLUSDT",1745193710091,1536.28,137.7,137.69,59.55]
["binance-futures","SOLUSDT",1745193710138,1674.88,137.7,137.69,59.55]
["binance-futures","SOLUSDT",1745193710195,1674.98,137.7,137.69,59.55]
["binance-futures","SOLUSDT",1745193710248,1750.44,137.7,137.69,56.73]
["binance-futures","SOLUSDT",1745193710305,1747.4,137.7,137.69,56.77]
["binance-futures","SOLUSDT",1745193710356,1750.84,137.7,137.69,63.06]
["binance-futures","SOLUSDT",1745193710412,1751.56,137.7,137.69,63.06]
["binance-futures","SOLUSDT",1745193710464,1752.3,137.7,137.69,57.09]
["binance-futures","SOLUSDT",1745193710515,1752.29,137.7,137.69,57.09]
["binance-futures","SOLUSDT",1745193710538,1752.29,137.7,137.69,50.66]
["binance-futures","SOLUSDT",1745193710605,1747.99,137.7,137.69,50.66]
["binance-futures","SOLUSDT",1745193710685,1747.99,137.7,137.69,50.7]
["binance-futures","SOLUSDT",1745193710727,1755.33,137.7,137.69,50.7]
["binance-futures","SOLUSDT",1745193710785,1748.04,137.7,137.69,50.7]
["binance-futures","SOLUSDT",1745193710858,1755.29,137.7,137.69,50.7]
["binance-futures","SOLUSDT",1745193710899,1756.15,137.7,137.69,50.7]
["binance-futures","SOLUSDT",1745193710957,1767.04,137.7,137.69,39.93]
["binance-futures","SOLUSDT",1745193711019,1759.79,137.7,137.69,39.93]
["binance-futures","SOLUSDT",1745193711071,1763.66,137.7,137.69,39.93]
["binance-futures","SOLUSDT",1745193711100,1766.64,137.7,137.69,39.94]
["binance-futures","SOLUSDT",1745193711173,1767.82,137.7,137.69,39.94]
["binance-futures","SOLUSDT",1745193711228,1767.82,137.7,137.69,40.94]
["binance-futures","SOLUSDT",1745193711250,1767.88,137.7,137.69,40.94]
["binance-futures","SOLUSDT",1745193711334,1760.63,137.7,137.69,40.94]
["binance-futures","SOLUSDT",1745193711364,1767.88,137.7,137.69,40.55]
["binance-futures","SOLUSDT",1745193711441,1768.6,137.7,137.69,40.55]
["binance-futures","SOLUSDT",1745193711483,1768.57,137.7,137.69,40.55]
["binance-futures","SOLUSDT",1745193711539,1761.32,137.7,137.69,40.55]
["binance-futures","SOLUSDT",1745193711600,1768.57,137.7,137.69,40.53]
["binance-futures","SOLUSDT",1745193711627,1768.61,137.7,137.69,40.53]
["binance-futures","SOLUSDT",1745193711709,829.74,137.69,137.68,3.79]
["binance-futures","SOLUSDT",1745193711760,1885.21,137.68,137.67,33.41]
["binance-futures","SOLUSDT",1745193711812,1851.64,137.68,137.67,33.41]
["binance-futures","SOLUSDT",1745193711862,1754.26,137.68,137.67,33.53]
["binance-futures","SOLUSDT",1745193711913,1754.68,137.68,137.67,33.53]
["binance-futures","SOLUSDT",1745193711960,1755.21,137.68,137.67,33.53]
["binance-futures","SOLUSDT",1745193712018,1492.21,137.68,137.67,58.53]
["binance-futures","SOLUSDT",1745193712069,1493.03,137.68,137.67,59.9]
["binance-futures","SOLUSDT",1745193712129,1733.07,137.68,137.67,34.9]
["binance-futures","SOLUSDT",1745193712173,1463.94,137.68,137.67,59.9]
["binance-futures","SOLUSDT",1745193712208,1361.81,137.68,137.67,59.9]
["binance-futures","SOLUSDT",1745193712277,1014.89,137.68,137.67,108.92]
["binance-futures","SOLUSDT",1745193712328,1015.0,137.68,137.67,108.92]
["binance-futures","SOLUSDT",1745193712385,1257.0,137.68,137.67,48.37]
["binance-futures","SOLUSDT",1745193712451,1015.0,137.68,137.67,49.37]
["binance-futures","SOLUSDT",1745193712539,1015.0,137.68,137.67,58.53]
["binance-futures","SOLUSDT",1745193712603,1016.1,137.68,137.67,58.53]
["binance-futures","SOLUSDT",1745193712652,1040.63,137.68,137.67,58.53]
["binance-futures","SOLUSDT",1745193712726,1041.54,137.68,137.67,33.53]
["binance-futures","SOLUSDT",1745193712769,1005.23,137.68,137.67,104.65]
["binance-futures","SOLUSDT",1745193712832,1221.97,137.68,137.67,54.23]
["binance-futures","SOLUSDT",1745193712942,981.54,137.68,137.67,54.35]
["binance-futures","SOLUSDT",1745193712994,1223.54,137.68,137.67,53.08]
["binance-futures","SOLUSDT",1745193713047,1224.22,137.68,137.67,53.08]
["binance-futures","SOLUSDT",1745193713096,1224.33,137.68,137.67,28.37]
["binance-futures","SOLUSDT",1745193713150,1223.63,137.68,137.67,25.54]
["binance-futures","SOLUSDT",1745193713224,1223.63,137.68,137.67,50.45]
["binance-futures","SOLUSDT",1745193713279,980.7,137.68,137.67,99.47]
["binance-futures","SOLUSDT",1745193713331,980.69,137.68,137.67,99.47]
["binance-futures","SOLUSDT",1745193713433,1179.11,137.68,137.67,67.54]
["binance-futures","SOLUSDT",1745193713472,1194.64,137.68,137.67,67.54]
["binance-futures","SOLUSDT",1745193713539,1194.76,137.68,137.67,92.66]
["binance-futures","SOLUSDT",1745193713585,1333.37,137.68,137.67,91.53]
["binance-futures","SOLUSDT",1745193713700,1332.98,137.68,137.67,94.53]
["binance-futures","SOLUSDT",1745193713752,1333.38,137.68,137.67,3.16]
["binance-futures","SOLUSDT",1745193713800,1817.74,137.67,137.66,234.05]
["binance-futures","SOLUSDT",1745193713852,1537.0,137.67,137.66,68.59]
["binance-futures","SOLUSDT",1745193713902,1779.47,137.67,137.66,68.61]
["binance-futures","SOLUSDT",1745193713956,1782.22,137.67,137.66,68.61]
["binance-futures","SOLUSDT",1745193714009,1540.48,137.67,137.66,68.61]
["binance-futures","SOLUSDT",1745193714060,1749.11,137.67,137.66,57.04]
["binance-futures","SOLUSDT",1745193714113,1530.92,137.67,137.66,81.92]
["binance-futures","SOLUSDT",1745193714157,1582.13,137.67,137.66,44.88]
["binance-futures","SOLUSDT",1745193714215,1559.68,137.67,137.66,45.0]
["binance-futures","SOLUSDT",1745193714313,1586.32,137.67,137.66,51.0]
["binance-futures","SOLUSDT",1745193714372,1566.68,137.67,137.66,51.0]
["binance-futures","SOLUSDT",1745193714427,1566.68,137.67,137.66,52.43]
["binance-futures","SOLUSDT",1745193714506,1593.31,137.67,137.66,52.43]
["binance-futures","SOLUSDT",1745193714561,1113.69,137.66,137.65,78.98]
["binance-futures","SOLUSDT",1745193714611,970.53,137.66,137.65,134.39]
["binance-futures","SOLUSDT",1745193714664,991.67,137.66,137.65,159.51]
["binance-futures","SOLUSDT",1745193714710,965.93,137.66,137.65,205.59]
["binance-futures","SOLUSDT",1745193714763,970.5,137.66,137.65,205.59]
["binance-futures","SOLUSDT",1745193714820,973.94,137.66,137.65,207.04]
["binance-futures","SOLUSDT",1745193714931,973.84,137.66,137.65,207.04]
["binance-futures","SOLUSDT",1745193714985,1927.93,137.65,137.64,347.24]
["binance-futures","SOLUSDT",1745193715025,1927.98,137.65,137.64,347.24]
["binance-futures","SOLUSDT",1745193715085,1898.5,137.65,137.64,371.15]
["binance-futures","SOLUSDT",1745193715138,1903.22,137.65,137.64,371.15]
["binance-futures","SOLUSDT",1745193715192,1927.2,137.65,137.64,370.01]
["binance-futures","SOLUSDT",1745193715238,1925.19,137.65,137.64,522.01]
["binance-futures","SOLUSDT",1745193715302,1926.42,137.65,137.64,370.01]
["binance-futures","SOLUSDT",1745193715337,1926.63,137.65,137.64,370.01]
["binance-futures","SOLUSDT",1745193715403,1926.67,137.65,137.64,345.01]
["binance-futures","SOLUSDT",1745193715460,1926.67,137.65,137.64,252.67]
["binance-futures","SOLUSDT",1745193715509,1926.8,137.65,137.64,385.5]
["binance-futures","SOLUSDT",1745193715561,1931.98,137.65,137.64,459.08]
["binance-futures","SOLUSDT",1745193715618,1876.18,137.65,137.64,600.91]
["binance-futures","SOLUSDT",1745193715661,1879.97,137.65,137.64,600.91]
["binance-futures","SOLUSDT",1745193715720,1879.42,137.65,137.64,600.91]
["binance-futures","SOLUSDT",1745193715824,1879.42,137.65,137.64,600.96]
["binance-futures","SOLUSDT",1745193715873,1879.69,137.65,137.64,752.96]
["binance-futures","SOLUSDT",1745193715949,1877.86,137.65,137.64,600.96]
["binance-futures","SOLUSDT",1745193716075,1877.81,137.65,137.64,600.96]
["binance-futures","SOLUSDT",1745193716127,1880.1,137.65,137.64,600.96]
["binance-futures","SOLUSDT",1745193716183,1883.38,137.65,137.64,600.96]
["binance-futures","SOLUSDT",1745193716223,1884.09,137.65,137.64,601.96]
["binance-futures","SOLUSDT",1745193716313,1885.7,137.65,137.64,616.76]
["binance-futures","SOLUSDT",1745193716362,1891.71,137.65,137.64,616.76]
["binance-futures","SOLUSDT",1745193716411,1892.43,137.65,137.64,616.26]
["binance-futures","SOLUSDT",1745193716492,1892.65,137.65,137.64,616.26]
["binance-futures","SOLUSDT",1745193716562,1892.65,137.65,137.64,616.11]
["binance-futures","SOLUSDT",1745193716730,1892.65,137.65,137.64,598.31]
["binance-futures","SOLUSDT",1745193716846,1891.57,137.65,137.64,598.31]
["binance-futures","SOLUSDT",1745193716950,1891.61,137.65,137.64,586.83]
["binance-futures","SOLUSDT",1745193717003,1892.69,137.65,137.64,586.83]
["binance-futures","SOLUSDT",1745193717050,1893.79,137.65,137.64,585.48]
["binance-futures","SOLUSDT",1745193717127,1883.69,137.65,137.64,585.48]
["binance-futures","SOLUSDT",1745193717153,1893.25,137.65,137.64,585.62]
["binance-futures","SOLUSDT",1745193717232,1892.64,137.65,137.64,584.72]
["binance-futures","SOLUSDT",1745193717283,1892.54,137.65,137.64,587.73]
["binance-futures","SOLUSDT",1745193717339,1892.54,137.65,137.64,574.21]
["binance-futures","SOLUSDT",1745193717386,1886.54,137.65,137.64,702.68]
["binance-futures","SOLUSDT",1745193717436,1885.46,137.65,137.64,574.68]
["binance-futures","SOLUSDT",1745193717487,1885.46,137.65,137.64,576.68]
["binance-futures","SOLUSDT",1745193717561,1886.01,137.65,137.64,576.76]
["binance-futures","SOLUSDT",1745193717637,1885.15,137.65,137.64,576.76]
["binance-futures","SOLUSDT",1745193717690,1889.17,137.65,137.64,576.8]
["binance-futures","SOLUSDT",1745193717741,1889.13,137.65,137.64,569.2]
["binance-futures","SOLUSDT",1745193717854,1839.13,137.65,137.64,569.08]
["binance-futures","SOLUSDT",1745193717897,1839.13,137.65,137.64,569.2]
["binance-futures","SOLUSDT",1745193717944,1839.13,137.65,137.64,550.38]
["binance-futures","SOLUSDT",1745193717996,1839.32,137.65,137.64,550.38]
["binance-futures","SOLUSDT",1745193718056,1944.94,137.65,137.64,449.34]
["binance-futures","SOLUSDT",1745193718111,1944.94,137.65,137.64,498.57]
["binance-futures","SOLUSDT",1745193718170,1943.82,137.65,137.64,650.57]
["binance-futures","SOLUSDT",1745193718220,1943.1,137.65,137.64,776.25]
["binance-futures","SOLUSDT",1745193718271,1944.12,137.65,137.64,776.25]
["binance-futures","SOLUSDT",1745193718323,1858.53,137.65,137.64,776.3]
["binance-futures","SOLUSDT",1745193718378,1858.53,137.65,137.64,777.02]
["binance-futures","SOLUSDT",1745193718427,1858.53,137.65,137.64,747.91]
["binance-futures","SOLUSDT",1745193718487,1858.53,137.65,137.64,745.91]
["binance-futures","SOLUSDT",1745193718521,1858.83,137.65,137.64,739.4]
["binance-futures","SOLUSDT",1745193718590,1858.87,137.65,137.64,739.6]
["binance-futures","SOLUSDT",1745193718709,1858.93,137.65,137.64,743.6]
["binance-futures","SOLUSDT",1745193718791,19.18,137.68,137.67,2084.1]
["binance-futures","SOLUSDT",1745193718841,132.67,137.68,137.67,1904.68]
["binance-futures","SOLUSDT",1745193718893,136.96,137.68,137.67,1932.95]
["binance-futures","SOLUSDT",1745193718943,4.5,137.68,137.67,1932.24]
["binance-futures","SOLUSDT",1745193718998,350.24,137.69,137.68,1165.18]
["binance-futures","SOLUSDT",1745193719050,311.11,137.69,137.68,1166.39]
["binance-futures","SOLUSDT",1745193719101,391.73,137.69,137.68,374.65]
["binance-futures","SOLUSDT",1745193719137,391.88,137.69,137.68,374.65]
["binance-futures","SOLUSDT",1745193719199,375.92,137.69,137.68,387.73]
["binance-futures","SOLUSDT",1745193719258,391.51,137.69,137.68,398.8]
["binance-futures","SOLUSDT",1745193719308,423.18,137.69,137.68,387.73]
["binance-futures","SOLUSDT",1745193719359,424.07,137.69,137.68,400.41]
["binance-futures","SOLUSDT",1745193719411,424.79,137.69,137.68,400.41]
["binance-futures","SOLUSDT",1745193719444,424.79,137.69,137.68,400.45]
["binance-futures","SOLUSDT",1745193719515,411.25,137.69,137.68,400.45]
["binance-futures","SOLUSDT",1745193719564,730.34,137.69,137.68,391.84]
["binance-futures","SOLUSDT",1745193719624,458.99,137.69,137.68,261.62]
["binance-futures","SOLUSDT",1745193719677,457.37,137.69,137.68,261.62]
["binance-futures","SOLUSDT",1745193719733,458.07,137.69,137.68,249.12]
["binance-futures","SOLUSDT",1745193719791,443.56,137.69,137.68,249.12]
["binance-futures","SOLUSDT",1745193719834,966.34,137.69,137.68,293.91]
["binance-futures","SOLUSDT",1745193719898,685.56,137.69,137.68,293.91]
["binance-futures","SOLUSDT",1745193719958,968.65,137.69,137.68,211.47]
["binance-futures","SOLUSDT",1745193720005,968.77,137.69,137.68,211.47]
["binance-futures","SOLUSDT",1745193720052,970.77,137.69,137.68,211.47]
["binance-futures","SOLUSDT",1745193720102,956.21,137.69,137.68,211.51]
["binance-futures","SOLUSDT",1745193720165,956.21,137.69,137.68,166.87]
["binance-futures","SOLUSDT",1745193720213,971.36,137.69,137.68,166.67]
["binance-futures","SOLUSDT",1745193720321,971.4,137.69,137.68,166.67]
["binance-futures","SOLUSDT",1745193720374,972.85,137.69,137.68,86.82]
["binance-futures","SOLUSDT",1745193720425,1005.71,137.69,137.68,36.78]
["binance-futures","SOLUSDT",1745193720476,972.85,137.69,137.68,36.83]
["binance-futures","SOLUSDT",1745193720581,958.38,137.69,137.68,89.85]
["binance-futures","SOLUSDT",1745193720642,958.38,137.69,137.68,89.99]
["binance-futures","SOLUSDT",1745193720690,972.63,137.69,137.68,89.99]
["binance-futures","SOLUSDT",1745193720739,972.48,137.69,137.68,89.99]
["binance-futures","SOLUSDT",1745193720873,972.92,137.69,137.68,87.03]
["binance-futures","SOLUSDT",1745193720955,744.61,137.69,137.68,123.67]
["binance-futures","SOLUSDT",1745193721006,622.57,137.69,137.68,324.89]
["binance-futures","SOLUSDT",1745193721050,486.64,137.69,137.68,316.32]
["binance-futures","SOLUSDT",1745193721107,399.18,137.69,137.68,266.25]
["binance-futures","SOLUSDT",1745193721155,403.3,137.69,137.68,266.36]
["binance-futures","SOLUSDT",1745193721227,401.51,137.69,137.68,272.36]
["binance-futures","SOLUSDT",1745193721279,761.42,137.69,137.68,154.94]
["binance-futures","SOLUSDT",1745193721334,174.46,137.69,137.68,769.8]
["binance-futures","SOLUSDT",1745193721385,162.38,137.69,137.68,742.19]
["binance-futures","SOLUSDT",1745193721439,534.56,137.71,137.69,1335.01]
["binance-futures","SOLUSDT",1745193721490,206.66,137.71,137.7,1875.55]
["binance-futures","SOLUSDT",1745193721540,164.07,137.71,137.7,2066.95]
["binance-futures","SOLUSDT",1745193721592,149.35,137.71,137.7,1557.9]
["binance-futures","SOLUSDT",1745193721642,202.24,137.71,137.7,921.89]
["binance-futures","SOLUSDT",1745193721696,832.43,137.71,137.7,681.65]
["binance-futures","SOLUSDT",1745193721747,833.27,137.71,137.7,484.82]
["binance-futures","SOLUSDT",1745193721795,833.27,137.71,137.7,380.82]
["binance-futures","SOLUSDT",1745193721849,1342.22,137.71,137.7,67.97]
["binance-futures","SOLUSDT",1745193721900,1407.01,137.71,137.7,65.69]
["binance-futures","SOLUSDT",1745193721944,1541.16,137.71,137.7,64.72]
["binance-futures","SOLUSDT",1745193722004,1544.29,137.71,137.7,64.72]
["binance-futures","SOLUSDT",1745193722057,1545.0,137.71,137.7,53.1]
["binance-futures","SOLUSDT",1745193722111,1545.0,137.71,137.7,28.1]
["binance-futures","SOLUSDT",1745193722163,1545.25,137.71,137.7,53.1]
["binance-futures","SOLUSDT",1745193722214,1545.56,137.71,137.7,53.21]
["binance-futures","SOLUSDT",1745193722273,486.12,137.71,137.7,349.9]
["binance-futures","SOLUSDT",1745193722328,388.01,137.71,137.7,336.32]
["binance-futures","SOLUSDT",1745193722381,273.47,137.71,137.7,333.68]
["binance-futures","SOLUSDT",1745193722430,273.52,137.71,137.7,220.06]
["binance-futures","SOLUSDT",1745193722468,273.64,137.71,137.7,227.58]
["binance-futures","SOLUSDT",1745193722524,399.24,137.71,137.7,235.72]
["binance-futures","SOLUSDT",1745193722638,743.23,137.71,137.7,250.63]
["binance-futures","SOLUSDT",1745193722678,743.32,137.71,137.7,248.81]
["binance-futures","SOLUSDT",1745193722738,951.06,137.71,137.7,270.05]
["binance-futures","SOLUSDT",1745193722808,987.13,137.71,137.7,107.61]
["binance-futures","SOLUSDT",1745193722858,987.13,137.71,137.7,8.04]
["binance-futures","SOLUSDT",1745193722911,988.34,137.71,137.7,11.06]
["binance-futures","SOLUSDT",1745193722961,1580.77,137.7,137.69,237.06]
["binance-futures","SOLUSDT",1745193723009,519.75,137.7,137.69,263.72]
["binance-futures","SOLUSDT",1745193723066,519.87,137.7,137.69,263.84]
["binance-futures","SOLUSDT",1745193723120,519.86,137.7,137.69,248.29]
["binance-futures","SOLUSDT",1745193723171,576.32,137.7,137.69,248.29]
["binance-futures","SOLUSDT",1745193723222,576.38,137.7,137.69,248.66]
["binance-futures","SOLUSDT",1745193723270,576.82,137.7,137.69,248.66]
["binance-futures","SOLUSDT",1745193723324,818.82,137.7,137.69,256.85]
["binance-futures","SOLUSDT",1745193723383,577.7,137.7,137.69,235.03]
["binance-futures","SOLUSDT",1745193723439,577.78,137.7,137.69,235.03]
["binance-futures","SOLUSDT",1745193723486,578.86,137.7,137.69,247.53]
["binance-futures","SOLUSDT",1745193723543,579.74,137.7,137.69,247.53]
["binance-futures","SOLUSDT",1745193723595,410.25,137.7,137.69,247.53]
["binance-futures","SOLUSDT",1745193723649,410.46,137.7,137.69,247.53]
["binance-futures","SOLUSDT",1745193723704,356.36,137.7,137.69,229.61]
["binance-futures","SOLUSDT",1745193723758,356.36,137.7,137.69,232.22]
["binance-futures","SOLUSDT",1745193723824,356.36,137.7,137.69,384.07]
["binance-futures","SOLUSDT",1745193723936,356.36,137.7,137.69,382.94]
["binance-futures","SOLUSDT",1745193724056,359.1,137.7,137.69,382.84]
["binance-futures","SOLUSDT",1745193724107,356.36,137.7,137.69,382.84]
["binance-futures","SOLUSDT",1745193724129,358.73,137.7,137.69,382.84]
["binance-futures","SOLUSDT",1745193724211,386.65,137.7,137.69,232.84]
["binance-futures","SOLUSDT",1745193724253,398.44,137.7,137.69,242.77]
["binance-futures","SOLUSDT",1745193724275,398.44,137.7,137.69,242.78]
["binance-futures","SOLUSDT",1745193724362,535.95,137.7,137.69,242.58]
["binance-futures","SOLUSDT",1745193724414,1043.1,137.7,137.69,270.63]
["binance-futures","SOLUSDT",1745193724473,803.32,137.7,137.69,192.14]
["binance-futures","SOLUSDT",1745193724511,812.53,137.7,137.69,167.96]
["binance-futures","SOLUSDT",1745193724628,412.32,137.7,137.69,311.26]
["binance-futures","SOLUSDT",1745193724677,361.12,137.7,137.69,311.26]
["binance-futures","SOLUSDT",1745193724727,270.41,137.7,137.69,348.26]
["binance-futures","SOLUSDT",1745193724782,270.41,137.7,137.69,528.44]
["binance-futures","SOLUSDT",1745193724835,131.18,137.7,137.69,640.92]
["binance-futures","SOLUSDT",1745193724891,131.18,137.7,137.69,613.29]
["binance-futures","SOLUSDT",1745193724940,190.45,137.7,137.69,613.29]
["binance-futures","SOLUSDT",1745193724995,223.49,137.7,137.69,420.13]
["binance-futures","SOLUSDT",1745193725043,224.89,137.7,137.69,472.0]
["binance-futures","SOLUSDT",1745193725104,225.09,137.7,137.69,472.0]
["binance-futures","SOLUSDT",1745193725144,214.57,137.7,137.69,469.09]
["binance-futures","SOLUSDT",1745193725207,132.53,137.7,137.69,498.2]
["binance-futures","SOLUSDT",1745193725259,132.67,137.7,137.69,498.71]
["binance-futures","SOLUSDT",1745193725316,131.95,137.7,137.69,498.41]
["binance-futures","SOLUSDT",1745193725422,134.17,137.7,137.69,467.11]
["binance-futures","SOLUSDT",1745193725457,159.21,137.7,137.69,440.61]
["binance-futures","SOLUSDT",1745193725560,159.21,137.7,137.69,441.7]
["binance-futures","SOLUSDT",1745193725623,134.21,137.7,137.69,469.29]
["binance-futures","SOLUSDT",1745193725751,159.21,137.7,137.69,441.82]
["binance-futures","SOLUSDT",1745193725779,134.21,137.7,137.69,584.32]
["binance-futures","SOLUSDT",1745193725908,134.27,137.7,137.69,584.32]
["binance-futures","SOLUSDT",1745193725965,134.27,137.7,137.69,556.73]
["binance-futures","SOLUSDT",1745193726018,159.69,137.7,137.69,438.12]
["binance-futures","SOLUSDT",1745193726068,236.0,137.7,137.69,428.13]
["binance-futures","SOLUSDT",1745193726118,159.64,137.7,137.69,346.02]
["binance-futures","SOLUSDT",1745193726176,161.19,137.7,137.69,345.89]
["binance-futures","SOLUSDT",1745193726256,160.83,137.7,137.69,349.89]
["binance-futures","SOLUSDT",1745193726302,160.83,137.7,137.69,349.95]
["binance-futures","SOLUSDT",1745193726395,135.84,137.7,137.69,350.17]
["binance-futures","SOLUSDT",1745193726465,135.8,137.7,137.69,350.42]
["binance-futures","SOLUSDT",1745193726569,136.63,137.7,137.69,350.42]
["binance-futures","SOLUSDT",1745193726625,132.0,137.7,137.69,476.86]
["binance-futures","SOLUSDT",1745193726673,135.57,137.7,137.69,492.51]
["binance-futures","SOLUSDT",1745193726759,135.57,137.7,137.69,642.51]
["binance-futures","SOLUSDT",1745193726817,135.57,137.7,137.69,463.14]
["binance-futures","SOLUSDT",1745193726878,136.69,137.7,137.69,463.14]
["binance-futures","SOLUSDT",1745193726936,136.74,137.7,137.69,463.14]
["binance-futures","SOLUSDT",1745193727005,136.82,137.7,137.69,463.14]
["binance-futures","SOLUSDT",1745193727121,137.38,137.7,137.69,489.22]
["binance-futures","SOLUSDT",1745193727191,137.38,137.7,137.69,489.62]
["binance-futures","SOLUSDT",1745193727228,137.38,137.7,137.69,513.3]
["binance-futures","SOLUSDT",1745193727295,209.03,137.7,137.69,513.87]
["binance-futures","SOLUSDT",1745193727397,209.02,137.7,137.69,513.87]
["binance-futures","SOLUSDT",1745193727454,209.02,137.7,137.69,486.28]
["binance-futures","SOLUSDT",1745193727508,214.0,137.7,137.69,641.28]
["binance-futures","SOLUSDT",1745193727609,213.71,137.7,137.69,668.87]
["binance-futures","SOLUSDT",1745193727656,229.04,137.7,137.69,641.28]
["binance-futures","SOLUSDT",1745193727815,229.04,137.7,137.69,672.87]
["binance-futures","SOLUSDT",1745193727895,229.04,137.7,137.69,696.87]
["binance-futures","SOLUSDT",1745193727949,229.04,137.7,137.69,669.28]
["binance-futures","SOLUSDT",1745193728062,229.04,137.7,137.69,463.48]
["binance-futures","SOLUSDT",1745193728111,357.48,137.7,137.69,440.15]
["binance-futures","SOLUSDT",1745193728164,517.83,137.7,137.69,225.99]
["binance-futures","SOLUSDT",1745193728214,520.05,137.7,137.69,273.29]
["binance-futures","SOLUSDT",1745193728255,411.66,137.7,137.69,257.75]
["binance-futures","SOLUSDT",1745193728330,412.02,137.7,137.69,257.75]
["binance-futures","SOLUSDT",1745193728399,411.82,137.7,137.69,257.75]
["binance-futures","SOLUSDT",1745193728498,411.98,137.7,137.69,252.66]
["binance-futures","SOLUSDT",1745193728548,412.07,137.7,137.69,252.66]
["binance-futures","SOLUSDT",1745193728654,412.79,137.7,137.69,252.66]
["binance-futures","SOLUSDT",1745193728709,470.07,137.7,137.69,231.05]
["binance-futures","SOLUSDT",1745193728759,920.7,137.7,137.69,154.61]
["binance-futures","SOLUSDT",1745193728796,654.68,137.7,137.69,121.55]
["binance-futures","SOLUSDT",1745193728850,921.04,137.7,137.69,150.36]
["binance-futures","SOLUSDT",1745193728917,411.0,137.7,137.69,245.14]
["binance-futures","SOLUSDT",1745193728969,467.66,137.7,137.69,300.45]
["binance-futures","SOLUSDT",1745193729018,461.27,137.7,137.69,407.54]
["binance-futures","SOLUSDT",1745193729073,461.27,137.7,137.69,137.03]
["binance-futures","SOLUSDT",1745193729125,1106.36,137.69,137.68,168.68]
["binance-futures","SOLUSDT",1745193729177,1043.97,137.69,137.68,62.12]
["binance-futures","SOLUSDT",1745193729228,1372.79,137.69,137.68,38.98]
["binance-futures","SOLUSDT",1745193729280,1373.69,137.69,137.68,26.32]
["binance-futures","SOLUSDT",1745193729332,1373.02,137.69,137.68,26.32]
["binance-futures","SOLUSDT",1745193729387,1867.96,137.68,137.67,44.34]
["binance-futures","SOLUSDT",1745193729438,2270.56,137.68,137.67,16.42]
["binance-futures","SOLUSDT",1745193729489,538.84,137.66,137.65,296.53]
["binance-futures","SOLUSDT",1745193729540,922.24,137.66,137.65,371.59]
["binance-futures","SOLUSDT",1745193729590,921.81,137.66,137.65,132.03]
["binance-futures","SOLUSDT",1745193729641,1188.71,137.66,137.65,132.03]
["binance-futures","SOLUSDT",1745193729686,1193.2,137.66,137.65,124.43]
["binance-futures","SOLUSDT",1745193729747,1194.2,137.66,137.65,149.31]
["binance-futures","SOLUSDT",1745193729799,1196.11,137.66,137.65,266.03]
["binance-futures","SOLUSDT",1745193752188,322.54,137.63,137.62,598.83]
["binance-futures","SOLUSDT",1745193809636,439.08,137.61,137.6,319.94]
["binance-futures","SOLUSDT",1745193830647,375.92,137.62,137.61,596.79]
["binance-futures","SOLUSDT",1745193885731,157.2,137.72,137.71,767.1]
["binance-futures","SOLUSDT",1745193945571,193.22,137.92,137.91,903.56]
["binance-futures","SOLUSDT",1745193965136,403.57,138.03,138.02,699.66]
["binance-futures","SOLUSDT",1745193997007,596.65,138.7,138.69,712.85]
["binance-futures","SOLUSDT",1745194028853,962.86,139.14,139.13,85.39]
["binance-futures","SOLUSDT",1745194075685,848.12,139.02,139.01,585.17]
["binance-futures","SOLUSDT",1745194132083,383.97,139.1,139.09,297.51]
["binance-futures","SOLUSDT",1745194150446,869.07,139.12,139.11,429.37]
["binance-futures","SOLUSDT",1745194199144,2400.43,139.01,139.0,65777.37]
["binance-futures","SOLUSDT",1745194255311,384.47,139.19,139.18,697.66]
["binance-futures","SOLUSDT",1745194274126,1557.49,139.06,139.05,961.14]
["binance-futures","SOLUSDT",1745194323526,511.21,139.08,139.07,316.31]
["binance-futures","SOLUSDT",1745194343426,788.02,139.17,139.16,739.86]
["binance-futures","SOLUSDT",1745194396364,817.41,139.04,139.03,187.64]
["binance-futures","SOLUSDT",1745194456339,345.12,138.95,138.94,429.56]
["binance-futures","SOLUSDT",1745194490903,346.09,138.86,138.85,353.32]
["binance-futures","SOLUSDT",1745194525699,602.22,138.91,138.9,362.41]
["binance-futures","SOLUSDT",1745194585371,487.72,138.78,138.77,453.55]
["binance-futures","SOLUSDT",1745194595393,635.19,138.76,138.75,552.53]
["binance-futures","SOLUSDT",1745194656035,302.39,138.89,138.88,873.67]
["binance-futures","SOLUSDT",1745194676046,216.21,138.98,138.97,873.53]
["binance-futures","SOLUSDT",1745194724316,588.36,139.08,139.07,275.02]
["binance-futures","SOLUSDT",1745194785817,274.86,139.18,139.17,431.83]
["binance-futures","SOLUSDT",1745194804813,291.23,139.11,139.1,647.04]
["binance-futures","SOLUSDT",1745194856155,983.51,139.1,139.09,83.37]
["binance-futures","SOLUSDT",1745194916711,465.08,139.06,139.05,593.29]
["binance-futures","SOLUSDT",1745194927160,575.14,139.06,139.05,525.8]
["binance-futures","SOLUSDT",1745194963954,1511.56,139.01,139.0,184.44]
["binance-futures","SOLUSDT",1745195012760,497.25,139.11,139.1,335.92]
["binance-futures","SOLUSDT",1745195066749,238.07,139.2,139.19,1496.38]
["binance-futures","SOLUSDT",1745195124949,614.62,139.34,139.33,572.43]
["binance-futures","SOLUSDT",1745195146340,459.72,139.39,139.38,270.17]
["binance-futures","SOLUSDT",1745195192505,404.9,140.02,140.01,215.62]
["binance-futures","SOLUSDT",1745195234717,11.29,140.13,140.12,720.63]
["binance-futures","SOLUSDT",1745195251415,583.25,140.2,140.19,76.42]
["binance-futures","SOLUSDT",1745195302598,453.25,141.56,141.55,458.17]
["binance-futures","SOLUSDT",1745195318725,280.38,141.5,141.49,294.48]
["binance-futures","SOLUSDT",1745195361351,262.22,141.41,141.4,71.57]
["binance-futures","SOLUSDT",1745195413436,327.86,142.17,142.16,70.34]
["binance-futures","SOLUSDT",1745195434603,798.61,142.92,142.9,72.45]
["binance-futures","SOLUSDT",1745195472315,501.58,142.18,142.17,103.66]
["binance-futures","SOLUSDT",1745195488370,242.48,142.44,142.43,422.13]
["binance-futures","SOLUSDT",1745195530981,419.57,142.34,142.33,76.77]
["binance-futures","SOLUSDT",1745195582350,502.63,142.46,142.45,180.22]
["binance-futures","SOLUSDT",1745195598781,299.32,142.55,142.54,476.32]
["binance-futures","SOLUSDT",1745195633224,486.09,142.78,142.77,322.65]
["binance-futures","SOLUSDT",1745195693403,8.18,142.8,142.79,733.42]
["binance-futures","SOLUSDT",1745195701410,407.51,142.76,142.75,221.6]
["binance-futures","SOLUSDT",1745195753130,728.1,142.19,142.18,126.11]
["binance-futures","SOLUSDT",1745195769494,313.97,142.04,142.03,331.66]
["binance-futures","SOLUSDT",1745195812232,346.51,141.71,141.7,128.4]
["binance-futures","SOLUSDT",1745195868206,663.7,141.52,141.51,255.6]
["binance-futures","SOLUSDT",1745195908032,641.89,141.68,141.67,124.91]
["binance-futures","SOLUSDT",1745195925803,72.76,141.51,141.5,484.5]
["binance-futures","SOLUSDT",1745195978817,384.61,141.64,141.63,67.18]
["binance-futures","SOLUSDT",1745195987104,444.01,141.68,141.67,260.68]
["binance-futures","SOLUSDT",1745196041890,99.57,141.96,141.95,498.5]
["binance-futures","SOLUSDT",1745196077890,29.35,142.19,142.18,633.52]
["binance-futures","SOLUSDT",1745196103683,685.94,142.11,142.1,145.0]
["binance-futures","SOLUSDT",1745196157505,906.74,142.09,142.08,65.06]
["binance-futures","SOLUSDT",1745196165558,1416.8,142.2,142.19,1.56]
["binance-futures","SOLUSDT",1745196219759,401.25,142.27,142.26,113.28]
["binance-futures","SOLUSDT",1745196274443,334.27,142.17,142.16,340.7]
["binance-futures","SOLUSDT",1745196287783,233.36,142.0,141.99,295.73]
["binance-futures","SOLUSDT",1745196336023,520.54,142.59,142.58,277.2]
["binance-futures","SOLUSDT",1745196352377,194.85,142.55,142.54,693.11]
["binance-futures","SOLUSDT",1745196396016,433.58,142.73,142.72,339.11]
["binance-futures","SOLUSDT",1745196447843,460.33,142.42,142.41,37.16]
["binance-futures","SOLUSDT",1745196455811,314.83,142.35,142.34,10.23]
["binance-futures","SOLUSDT",1745196491709,70.9,142.39,142.38,1036.3]
["binance-futures","SOLUSDT",1745196566956,520.33,142.46,142.45,373.24]
["binance-futures","SOLUSDT",1745196575624,289.94,142.43,142.42,368.59]
["binance-futures","SOLUSDT",1745196632828,97.0,142.19,142.18,725.74]
["binance-futures","SOLUSDT",1745196677606,707.05,141.9,141.89,402.44]
["binance-futures","SOLUSDT",1745196695325,404.98,141.91,141.9,224.75]
["binance-futures","SOLUSDT",1745196749795,292.37,141.99,141.98,402.42]
["binance-futures","SOLUSDT",1745196764013,222.49,141.81,141.8,852.17]
["binance-futures","SOLUSDT",1745196815533,418.43,141.88,141.87,364.4]
["binance-futures","SOLUSDT",1745196834154,1421.88,141.75,141.74,2.33]
["binance-futures","SOLUSDT",1745196880241,829.55,141.61,141.6,324.38]
["binance-futures","SOLUSDT",1745196938035,554.65,141.76,141.75,49.36]
["binance-futures","SOLUSDT",1745196984708,366.22,141.53,141.52,262.66]
["binance-futures","SOLUSDT",1745197021870,487.96,141.35,141.34,274.6]
["binance-futures","SOLUSDT",1745197056819,845.31,141.28,141.27,640.94]
["binance-futures","SOLUSDT",1745197064930,879.2,141.29,141.28,340.54]
["binance-futures","SOLUSDT",1745197120445,430.23,141.36,141.35,328.7]
["binance-futures","SOLUSDT",1745197139199,507.25,141.21,141.2,354.14]
["binance-futures","SOLUSDT",1745197186421,520.27,141.21,141.2,562.58]
["binance-futures","SOLUSDT",1745197235505,633.54,141.61,141.6,26.57]
["binance-futures","SOLUSDT",1745197283573,447.14,141.73,141.72,301.76]
["binance-futures","SOLUSDT",1745197300675,405.69,141.82,141.81,270.13]
["binance-futures","SOLUSDT",1745197354570,197.44,141.54,141.53,752.26]
["binance-futures","SOLUSDT",1745197363519,13.87,141.65,141.64,1523.41]
["binance-futures","SOLUSDT",1745197420246,287.21,141.47,141.46,298.78]
["binance-futures","SOLUSDT",1745197448708,1415.38,141.4,141.39,88.16]
["binance-futures","SOLUSDT",1745197485637,340.86,141.52,141.51,136.88]
["binance-futures","SOLUSDT",1745197541603,378.85,141.92,141.91,407.19]
["binance-futures","SOLUSDT",1745197585223,591.6,141.92,141.91,139.48]
["binance-futures","SOLUSDT",1745197602013,448.5,141.7,141.69,126.82]
["binance-futures","SOLUSDT",1745197655360,79.28,141.42,141.41,2206.11]
["binance-futures","SOLUSDT",1745197660120,374.26,141.42,141.41,595.57]
["binance-futures","SOLUSDT",1745197717741,287.89,141.36,141.35,10.98]
["binance-futures","SOLUSDT",1745197765733,885.33,141.29,141.28,30.0]
["binance-futures","SOLUSDT",1745197783299,542.41,141.4,141.39,243.74]
["binance-futures","SOLUSDT",1745197839158,422.56,141.11,141.1,312.25]
["binance-futures","SOLUSDT",1745197847268,1010.53,141.04,141.03,627.23]
["binance-futures","SOLUSDT",1745197911824,326.48,140.95,140.94,181.74]
["binance-futures","SOLUSDT",1745197946926,80.25,140.7,140.69,126.17]
["binance-futures","SOLUSDT",1745197963900,606.18,140.87,140.86,639.75]
["binance-futures","SOLUSDT",1745198019757,361.07,140.94,140.93,105.64]
["binance-futures","SOLUSDT",1745198067577,358.36,140.96,140.95,351.11]
["binance-futures","SOLUSDT",1745198087471,436.89,140.99,140.98,207.54]
["binance-futures","SOLUSDT",1745198132384,260.95,141.25,141.24,1179.38]
["binance-futures","SOLUSDT",1745198154973,114.12,141.18,141.17,776.13]
["binance-futures","SOLUSDT",1745198212773,705.58,141.25,141.24,3.94]
["binance-futures","SOLUSDT",1745198260811,261.0,140.96,140.95,430.44]
["binance-futures","SOLUSDT",1745198278295,279.84,140.87,140.86,342.41]
["binance-futures","SOLUSDT",1745198338017,10544.21,141.0,140.99,699.45]
["binance-futures","SOLUSDT",1745198359402,31.39,140.95,140.94,1386.67]
["binance-futures","SOLUSDT",1745198408456,436.67,141.15,141.14,184.09]
["binance-futures","SOLUSDT",1745198468985,350.43,141.06,141.05,106.29]
["binance-futures","SOLUSDT",1745198477899,1128.75,140.99,140.98,4.93]
["binance-futures","SOLUSDT",1745198538287,268.04,140.96,140.95,116.12]
["binance-futures","SOLUSDT",1745198589316,464.74,140.94,140.93,360.54]
["binance-futures","SOLUSDT",1745198638004,955.79,140.83,140.82,98.79]
["binance-futures","SOLUSDT",1745198671151,85.96,140.66,140.65,738.53]
["binance-futures","SOLUSDT",1745198722733,96.34,140.74,140.73,474.12]
["binance-futures","SOLUSDT",1745198743206,421.74,140.82,140.81,433.48]
["binance-futures","SOLUSDT",1745198794917,652.45,141.04,141.03,379.69]
["binance-futures","SOLUSDT",1745198812324,1015.82,141.05,141.04,693.77]
["binance-futures","SOLUSDT",1745198872110,226.35,140.85,140.84,178.74]
["binance-futures","SOLUSDT",1745198922708,725.39,140.95,140.94,307.96]
["binance-futures","SOLUSDT",1745198944294,675.26,140.92,140.91,450.74]
["binance-futures","SOLUSDT",1745199011448,82.19,140.99,140.98,465.95]
["binance-futures","SOLUSDT",1745199061896,399.79,140.98,140.97,521.04]
["binance-futures","SOLUSDT",1745199080038,63.95,141.03,141.02,741.09]
["binance-futures","SOLUSDT",1745199117308,795.46,141.04,141.03,214.91]
["binance-futures","SOLUSDT",1745199150341,1147.99,141.04,141.03,743.15]
["binance-futures","SOLUSDT",1745199211173,249.65,141.11,141.1,670.19]
["binance-futures","SOLUSDT",1745199261856,547.6,141.22,141.21,209.69]
["binance-futures","SOLUSDT",1745199282183,4.5,141.31,141.3,893.8]
["binance-futures","SOLUSDT",1745199331880,1247.45,141.51,141.5,331.37]
["binance-futures","SOLUSDT",1745199351469,438.25,141.61,141.6,381.8]
["binance-futures","SOLUSDT",1745199407442,311.31,141.63,141.62,504.77]
["binance-futures","SOLUSDT",1745199457505,717.18,141.7,141.69,146.51]
["binance-futures","SOLUSDT",1745199477163,934.1,141.71,141.7,125.99]
["binance-futures","SOLUSDT",1745199535585,950.6,142.07,142.06,147.69]
["binance-futures","SOLUSDT",1745199582869,1511.9,141.85,141.84,53.69]
["binance-futures","SOLUSDT",1745199617550,490.93,141.88,141.87,322.5]
["binance-futures","SOLUSDT",1745199649727,462.24,141.69,141.68,367.85]
["binance-futures","SOLUSDT",1745199668629,436.73,141.62,141.61,239.5]
["binance-futures","SOLUSDT",1745199728731,503.45,141.6,141.59,441.27]
["binance-futures","SOLUSDT",1745199779612,174.09,141.58,141.57,488.75]
["binance-futures","SOLUSDT",1745199799302,214.46,141.75,141.74,330.23]
["binance-futures","SOLUSDT",1745199861429,224.32,141.74,141.73,570.29]
["binance-futures","SOLUSDT",1745199917414,1108.33,141.97,141.96,257.37]
["binance-futures","SOLUSDT",1745199934285,92.1,141.84,141.83,1326.02]
["binance-futures","SOLUSDT",1745199986918,333.95,141.88,141.87,249.34]
["binance-futures","SOLUSDT",1745200007641,993.05,141.86,141.85,136.84]
["binance-futures","SOLUSDT",1745200067435,727.79,141.9,141.89,35.33]
["binance-futures","SOLUSDT",1745200115094,166.15,141.76,141.75,596.97]
["binance-futures","SOLUSDT",1745200152045,40.71,141.63,141.62,731.17]
["binance-futures","SOLUSDT",1745200184856,351.27,141.65,141.64,533.3]
["binance-futures","SOLUSDT",1745200241015,120.83,141.97,141.96,407.56]
["binance-futures","SOLUSDT",1745200258660,259.56,142.02,142.01,278.51]
["binance-futures","SOLUSDT",1745200308560,576.9,141.92,141.91,2514.96]
["binance-futures","SOLUSDT",1745200327084,223.98,141.95,141.94,1248.62]
["binance-futures","SOLUSDT",1745200377022,173.72,141.81,141.8,138.06]
["binance-futures","SOLUSDT",1745200432655,408.26,141.51,141.5,350.78]
["binance-futures","SOLUSDT",1745200450929,289.53,141.58,141.57,681.67]
["binance-futures","SOLUSDT",1745200500228,726.75,141.41,141.4,140.89]
["binance-futures","SOLUSDT",1745200562490,283.79,141.58,141.57,302.48]
["binance-futures","SOLUSDT",1745200581984,53.87,141.68,141.67,527.76]
["binance-futures","SOLUSDT",1745200610074,476.88,141.63,141.62,216.01]
["binance-futures","SOLUSDT",1745200654303,410.13,141.65,141.64,324.34]
["binance-futures","SOLUSDT",1745200721786,541.48,141.65,141.64,211.38]
["binance-futures","SOLUSDT",1745200782734,531.73,141.63,141.62,271.87]
["binance-futures","SOLUSDT",1745200805115,277.29,141.62,141.61,190.36]
["binance-futures","SOLUSDT",1745200850398,943.08,141.57,141.56,168.22]
["binance-futures","SOLUSDT",1745200901049,328.88,141.4,141.39,312.8]
["binance-futures","SOLUSDT",1745200929532,125.12,141.5,141.49,371.28]
["binance-futures","SOLUSDT",1745200978217,9.31,141.46,141.45,428.73]
["binance-futures","SOLUSDT",1745200997059,1120.02,141.41,141.4,25.3]
["binance-futures","SOLUSDT",1745201045627,291.28,141.21,141.2,304.94]
["binance-futures","SOLUSDT",1745201104458,248.99,141.25,141.24,546.29]
["binance-futures","SOLUSDT",1745201128985,294.18,141.37,141.36,640.18]
["binance-futures","SOLUSDT",1745201170566,983.61,141.48,141.47,214.11]
["binance-futures","SOLUSDT",1745201190345,290.3,141.48,141.47,486.21]
["binance-futures","SOLUSDT",1745201249485,1355.73,141.6,141.59,124.35]
["binance-futures","SOLUSDT",1745201294755,858.97,141.27,141.26,256.79]
["binance-futures","SOLUSDT",1745201314237,293.49,141.29,141.28,459.78]
["binance-futures","SOLUSDT",1745201356857,469.67,141.24,141.23,306.78]
["binance-futures","SOLUSDT",1745201423652,127.36,141.17,141.16,810.18]
["binance-futures","SOLUSDT",1745201444072,129.79,141.14,141.13,669.97]
["binance-futures","SOLUSDT",1745201495586,263.41,140.96,140.95,301.01]
["binance-futures","SOLUSDT",1745201514406,463.71,140.92,140.91,167.96]
["binance-futures","SOLUSDT",1745201561447,637.16,140.87,140.86,23.37]
["binance-futures","SOLUSDT",1745201631551,195.55,140.91,140.9,398.44]
["binance-futures","SOLUSDT",1745201644292,204.62,140.89,140.88,601.45]
["binance-futures","SOLUSDT",1745201698348,453.51,141.0,140.99,439.69]
["binance-futures","SOLUSDT",1745201761385,537.24,141.04,141.03,322.13]
["binance-futures","SOLUSDT",1745201781657,201.45,140.97,140.96,1010.59]
["binance-futures","SOLUSDT",1745201836939,149.02,140.88,140.87,647.62]
["binance-futures","SOLUSDT",1745201883947,282.99,141.08,141.07,449.11]
["binance-futures","SOLUSDT",1745201913383,208.14,141.07,141.06,437.66]
["binance-futures","SOLUSDT",1745201974309,895.31,141.11,141.1,199.27]
["binance-futures","SOLUSDT",1745201994958,216.79,141.26,141.25,309.71]
["binance-futures","SOLUSDT",1745202043821,976.42,141.25,141.24,54.69]
["binance-futures","SOLUSDT",1745202105378,331.22,141.31,141.3,393.37]
["binance-futures","SOLUSDT",1745202122392,246.37,141.39,141.38,357.69]
["binance-futures","SOLUSDT",1745202172626,148.95,141.48,141.47,305.91]
["binance-futures","SOLUSDT",1745202190085,111.36,141.51,141.5,378.13]
["binance-futures","SOLUSDT",1745202237974,570.69,141.61,141.6,40.28]
["binance-futures","SOLUSDT",1745202296115,270.83,141.52,141.51,474.94]
["binance-futures","SOLUSDT",1745202315837,1253.65,141.46,141.45,35.78]
["binance-futures","SOLUSDT",1745202348601,787.03,141.31,141.3,117.44]
["binance-futures","SOLUSDT",1745202428269,6.7,141.28,141.27,1473.63]
["binance-futures","SOLUSDT",1745202437514,519.79,141.21,141.2,484.79]
["binance-futures","SOLUSDT",1745202499304,556.05,141.05,141.04,429.63]
["binance-futures","SOLUSDT",1745202518760,373.01,141.04,141.03,594.27]
["binance-futures","SOLUSDT",1745202572282,302.35,141.14,141.13,357.11]
["binance-futures","SOLUSDT",1745202634626,1290.55,141.2,141.19,67.5]
["binance-futures","SOLUSDT",1745202657148,192.88,141.14,141.13,802.83]
["binance-futures","SOLUSDT",1745202708746,76.21,141.06,141.05,1699.28]
["binance-futures","SOLUSDT",1745202728880,518.42,141.09,141.08,332.82]
["binance-futures","SOLUSDT",1745202776626,253.0,141.06,141.05,311.23]
["binance-futures","SOLUSDT",1745202835068,101.23,140.92,140.91,525.87]
["binance-futures","SOLUSDT",1745202855221,221.51,140.91,140.9,228.4]
["binance-futures","SOLUSDT",1745202933077,76.13,140.76,140.75,861.18]
["binance-futures","SOLUSDT",1745202966765,849.76,140.53,140.52,111.3]
["binance-futures","SOLUSDT",1745202984645,143.04,140.49,140.48,341.13]
["binance-futures","SOLUSDT",1745203032063,734.88,140.45,140.44,179.38]
["binance-futures","SOLUSDT",1745203049745,562.44,140.24,140.23,350.14]
["binance-futures","SOLUSDT",1745203097339,372.48,140.2,140.19,316.24]
["binance-futures","SOLUSDT",1745203152693,614.61,140.0,139.99,253.89]
["binance-futures","SOLUSDT",1745203172885,619.2,139.86,139.85,26.23]
["binance-futures","SOLUSDT",1745203219041,305.93,140.06,140.05,469.82]
["binance-futures","SOLUSDT",1745203276336,323.87,140.05,140.04,282.81]
["binance-futures","SOLUSDT",1745203285617,535.92,140.04,140.03,105.5]
["binance-futures","SOLUSDT",1745203344331,411.24,139.91,139.9,328.49]
["binance-futures","SOLUSDT",1745203375311,213.93,139.73,139.72,396.68]
["binance-futures","SOLUSDT",1745203408261,246.98,139.48,139.47,173.89]
["binance-futures","SOLUSDT",1745203465386,302.86,139.67,139.66,467.02]
["binance-futures","SOLUSDT",1745203484735,683.75,139.67,139.66,122.81]
["binance-futures","SOLUSDT",1745203534617,171.95,139.86,139.85,992.13]
["binance-futures","SOLUSDT",1745203593831,47.16,139.83,139.82,1027.23]
["binance-futures","SOLUSDT",1745203601455,380.35,139.82,139.81,66.75]
["binance-futures","SOLUSDT",1745203660933,381.02,140.05,140.04,278.11]
["binance-futures","SOLUSDT",1745203681069,518.05,140.0,139.99,552.0]
["binance-futures","SOLUSDT",1745203733567,208.36,140.07,140.06,523.54]
["binance-futures","SOLUSDT",1745203798751,675.99,140.02,140.01,147.36]
["binance-futures","SOLUSDT",1745203807701,533.69,140.21,140.2,231.5]
["binance-futures","SOLUSDT",1745203885032,570.85,140.29,140.28,454.75]
["binance-futures","SOLUSDT",1745203933849,485.8,140.13,140.12,305.97]
["binance-futures","SOLUSDT",1745203942561,1092.97,140.19,140.18,2.16]
["binance-futures","SOLUSDT",1745204006838,1304.68,140.24,140.23,30.51]
["binance-futures","SOLUSDT",1745204027930,181.81,140.21,140.2,608.73]
["binance-futures","SOLUSDT",1745204084766,761.32,140.28,140.27,573.51]
["binance-futures","SOLUSDT",1745204136919,562.43,140.29,140.28,285.82]
["binance-futures","SOLUSDT",1745204160425,83.7,140.24,140.23,508.91]
["binance-futures","SOLUSDT",1745204231703,1407.58,140.19,140.18,4.42]
["binance-futures","SOLUSDT",1745204298885,243.36,140.03,140.02,178.28]
["binance-futures","SOLUSDT",1745204309286,311.34,140.05,140.04,248.65]
["binance-futures","SOLUSDT",1745204378372,45.51,140.09,140.08,822.88]
["binance-futures","SOLUSDT",1745204405438,737.16,140.26,140.25,165.31]
["binance-futures","SOLUSDT",1745204452650,272.92,140.15,140.14,378.89]
["binance-futures","SOLUSDT",1745204518127,96.8,140.26,140.25,930.95]
["binance-futures","SOLUSDT",1745204528138,522.48,140.33,140.32,103.15]
["binance-futures","SOLUSDT",1745204587943,374.58,140.24,140.23,644.31]
["binance-futures","SOLUSDT",1745204608938,228.85,140.24,140.23,1202.24]
["binance-futures","SOLUSDT",1745204690763,441.91,140.4,140.39,501.72]
["binance-futures","SOLUSDT",1745204722483,904.88,140.31,140.3,264.31]
["binance-futures","SOLUSDT",1745204773513,406.14,140.54,140.53,754.25]
["binance-futures","SOLUSDT",1745204791484,452.65,140.39,140.38,789.63]
["binance-futures","SOLUSDT",1745204852927,282.81,140.15,140.14,225.84]
["binance-futures","SOLUSDT",1745204862607,407.58,140.11,140.1,207.69]
["binance-futures","SOLUSDT",1745204933768,627.72,140.12,140.11,372.68]
["binance-futures","SOLUSDT",1745204951447,1363.43,140.1,140.09,219.38]
["binance-futures","SOLUSDT",1745205009668,305.19,140.07,140.06,647.43]
["binance-futures","SOLUSDT",1745205074698,559.36,140.01,140.0,3511.67]
["binance-futures","SOLUSDT",1745205131019,622.78,140.06,140.05,10076.54]
["binance-futures","SOLUSDT",1745205153161,236.8,139.92,139.91,424.76]
["binance-futures","SOLUSDT",1745205195179,442.82,139.85,139.84,165.91]
["binance-futures","SOLUSDT",1745205230032,833.93,139.78,139.77,122.08]
["binance-futures","SOLUSDT",1745205295360,428.28,139.8,139.79,233.8]
["binance-futures","SOLUSDT",1745205349100,616.04,139.66,139.65,363.99]
["binance-futures","SOLUSDT",1745205368718,347.17,139.71,139.7,448.95]
["binance-futures","SOLUSDT",1745205434516,1069.5,139.56,139.55,364.44]
["binance-futures","SOLUSDT",1745205450635,1405.27,139.58,139.57,59.9]
["binance-futures","SOLUSDT",1745205508400,365.68,139.58,139.57,1227.87]
["binance-futures","SOLUSDT",1745205576547,39177.72,139.69,139.68,2495.43]
["binance-futures","SOLUSDT",1745205586529,37612.86,139.69,139.68,3654.37]
["binance-futures","SOLUSDT",1745205645102,262.36,139.71,139.7,1295.17]
["binance-futures","SOLUSDT",1745205695518,1079.4,139.8,139.79,130.78]
["binance-futures","SOLUSDT",1745205737670,223.51,139.59,139.58,895.54]
["binance-futures","SOLUSDT",1745205777480,207.7,139.26,139.25,900.32]
["binance-futures","SOLUSDT",1745205786939,718.85,139.21,139.2,122.3]
["binance-futures","SOLUSDT",1745205848483,612.84,139.41,139.4,216.99]
["binance-futures","SOLUSDT",1745205914875,474.48,139.42,139.41,493.51]
["binance-futures","SOLUSDT",1745205925366,1455.81,139.41,139.4,624.17]
["binance-futures","SOLUSDT",1745205982870,46.24,139.21,139.2,1089.44]
["binance-futures","SOLUSDT",1745206037123,2161.17,139.08,139.07,456.69]
["binance-futures","SOLUSDT",1745206055708,3458.06,139.08,139.07,484.17]
["binance-futures","SOLUSDT",1745206119571,885.96,139.04,139.03,327.21]
["binance-futures","SOLUSDT",1745206129206,636.92,139.04,139.03,431.24]
["binance-futures","SOLUSDT",1745206193020,1775.78,139.22,139.21,67.91]
["binance-futures","SOLUSDT",1745206245114,1257.39,139.21,139.2,84.94]
["binance-futures","SOLUSDT",1745206282751,515.79,139.33,139.32,57.87]
["binance-futures","SOLUSDT",1745206324074,634.72,139.33,139.32,123.66]
["binance-futures","SOLUSDT",1745206377117,593.86,139.33,139.32,506.45]
["binance-futures","SOLUSDT",1745206396984,556.91,139.22,139.21,355.93]
["binance-futures","SOLUSDT",1745206460130,210.15,139.23,139.22,774.08]
["binance-futures","SOLUSDT",1745206469402,770.09,139.22,139.21,299.93]
["binance-futures","SOLUSDT",1745206530805,476.58,139.34,139.33,287.92]
["binance-futures","SOLUSDT",1745206588965,261.33,139.42,139.41,234.06]
["binance-futures","SOLUSDT",1745206610483,321.37,139.43,139.42,554.5]
["binance-futures","SOLUSDT",1745206678127,381.93,139.44,139.43,354.27]
["binance-futures","SOLUSDT",1745206733111,181.11,139.22,139.21,1067.24]
["binance-futures","SOLUSDT",1745206752997,294.19,139.19,139.18,326.99]
["binance-futures","SOLUSDT",1745206783970,259.61,139.36,139.35,653.33]
["binance-futures","SOLUSDT",1745206824916,783.9,139.31,139.3,33.14]
["binance-futures","SOLUSDT",1745206891548,135.26,139.27,139.26,1482.66]
["binance-futures","SOLUSDT",1745206945075,418.45,139.41,139.4,817.61]
["binance-futures","SOLUSDT",1745206966585,1000.69,139.32,139.31,227.02]
["binance-futures","SOLUSDT",1745207030812,1183.74,139.3,139.29,65.06]
["binance-futures","SOLUSDT",1745207083368,332.09,139.34,139.33,1175.14]
["binance-futures","SOLUSDT",1745207110908,432.32,139.39,139.38,869.69]
["binance-futures","SOLUSDT",1745207166206,65.66,139.45,139.44,849.32]
["binance-futures","SOLUSDT",1745207187700,488.99,139.46,139.45,193.61]
["binance-futures","SOLUSDT",1745207258078,412.35,139.43,139.42,256.07]
["binance-futures","SOLUSDT",1745207316122,384.52,139.54,139.53,171.48]
["binance-futures","SOLUSDT",1745207351406,66.39,139.54,139.53,1155.92]
["binance-futures","SOLUSDT",1745207411535,946.64,139.57,139.56,138.89]
["binance-futures","SOLUSDT",1745207423264,1445.37,139.56,139.55,253.18]
["binance-futures","SOLUSDT",1745207493415,466.91,139.59,139.58,944.31]
["binance-futures","SOLUSDT",1745207552387,302.26,139.45,139.44,493.22]
["binance-futures","SOLUSDT",1745207572780,89.65,139.49,139.48,809.4]
["binance-futures","SOLUSDT",1745207622449,555.62,139.45,139.44,445.5]
["binance-futures","SOLUSDT",1745207702089,567.51,139.39,139.38,617.18]
["binance-futures","SOLUSDT",1745207724271,485.66,139.36,139.35,740.89]
["binance-futures","SOLUSDT",1745207785029,311.24,139.31,139.3,564.11]
["binance-futures","SOLUSDT",1745207809655,482.57,139.32,139.31,269.59]
["binance-futures","SOLUSDT",1745207878494,525.33,139.17,139.16,844.44]
["binance-futures","SOLUSDT",1745207900721,437.54,139.22,139.21,607.67]
["binance-futures","SOLUSDT",1745207957655,513.03,139.18,139.17,263.2]
["binance-futures","SOLUSDT",1745208025877,731.24,139.36,139.35,144.64]
["binance-futures","SOLUSDT",1745208077799,975.93,139.38,139.37,741.93]
["binance-futures","SOLUSDT",1745208097487,12386.0,139.43,139.42,1242.38]
["binance-futures","SOLUSDT",1745208146991,620.09,139.52,139.51,589.46]
["binance-futures","SOLUSDT",1745208194061,419.56,139.53,139.52,480.5]
["binance-futures","SOLUSDT",1745208233498,367.95,139.57,139.56,449.4]
["binance-futures","SOLUSDT",1745208288528,31051.88,139.6,139.59,1309.24]
["binance-futures","SOLUSDT",1745208309026,900.77,139.59,139.58,1755.63]
["binance-futures","SOLUSDT",1745208371982,815.63,139.56,139.55,465.66]
["binance-futures","SOLUSDT",1745208423859,425.77,139.56,139.55,1268.07]
["binance-futures","SOLUSDT",1745208445510,488.78,139.56,139.55,2584.23]
["binance-futures","SOLUSDT",1745208503306,32271.14,139.63,139.62,5050.49]
["binance-futures","SOLUSDT",1745208525890,722.23,139.56,139.55,1429.14]
["binance-futures","SOLUSDT",1745208591426,23868.41,139.63,139.62,2030.43]
["binance-futures","SOLUSDT",1745208642632,643.67,139.55,139.54,707.13]
["binance-futures","SOLUSDT",1745208662991,887.67,139.54,139.53,849.0]
["binance-futures","SOLUSDT",1745208703751,574.69,139.58,139.57,620.62]
["binance-futures","SOLUSDT",1745208786791,736.32,139.44,139.43,676.68]
["binance-futures","SOLUSDT",1745208806949,119.92,139.41,139.4,1584.83]
["binance-futures","SOLUSDT",1745208868048,3.66,139.46,139.45,1739.4]
["binance-futures","SOLUSDT",1745208891555,334.51,139.44,139.43,1413.6]
["binance-futures","SOLUSDT",1745208961304,580.84,139.35,139.34,674.1]
["binance-futures","SOLUSDT",1745209021280,323.11,139.34,139.33,748.45]
["binance-futures","SOLUSDT",1745209039124,131.56,139.24,139.23,1322.38]
["binance-futures","SOLUSDT",1745209092259,1132.55,139.25,139.24,53.7]
["binance-futures","SOLUSDT",1745209113332,855.31,139.31,139.3,276.82]
["binance-futures","SOLUSDT",1745209179820,596.08,139.36,139.35,541.57]
["binance-futures","SOLUSDT",1745209237974,546.2,139.41,139.4,344.22]
["binance-futures","SOLUSDT",1745209278353,5.97,139.53,139.52,1071.13]
["binance-futures","SOLUSDT",1745209315178,967.53,139.57,139.56,42.07]
["binance-futures","SOLUSDT",1745209386726,444.91,139.64,139.63,709.34]
["binance-futures","SOLUSDT",1745209408076,852.58,139.66,139.65,326.91]
["binance-futures","SOLUSDT",1745209466342,734.98,139.66,139.65,734.37]
["binance-futures","SOLUSDT",1745209491122,21348.96,139.69,139.68,1150.97]
["binance-futures","SOLUSDT",1745209549629,945.63,139.79,139.78,282.86]
["binance-futures","SOLUSDT",1745209617722,318.35,139.83,139.82,684.81]
["binance-futures","SOLUSDT",1745209638025,684.38,139.82,139.81,813.17]
["binance-futures","SOLUSDT",1745209695131,682.18,139.72,139.71,126.71]
["binance-futures","SOLUSDT",1745209765505,521.65,139.65,139.64,318.82]
["binance-futures","SOLUSDT",1745209788950,323.61,139.67,139.66,260.42]
["binance-futures","SOLUSDT",1745209844457,945.4,139.49,139.48,286.77]
["binance-futures","SOLUSDT",1745209881415,1240.05,139.5,139.49,315.65]
["binance-futures","SOLUSDT",1745209932756,277.18,139.54,139.53,324.28]
["binance-futures","SOLUSDT",1745209991769,303.01,139.69,139.68,585.35]
["binance-futures","SOLUSDT",1745210014069,749.81,139.78,139.77,159.63]
["binance-futures","SOLUSDT",1745210072466,1118.47,139.85,139.84,135.29]
["binance-futures","SOLUSDT",1745210137751,535.38,139.98,139.97,351.75]
["binance-futures","SOLUSDT",1745210148364,283.22,139.98,139.97,675.18]
["binance-futures","SOLUSDT",1745210218128,568.49,139.89,139.88,681.83]
["binance-futures","SOLUSDT",1745210243254,587.23,139.91,139.9,602.6]
["binance-futures","SOLUSDT",1745210306167,132.91,139.88,139.87,712.06]
["binance-futures","SOLUSDT",1745210381203,146.06,139.84,139.83,1431.29]
["binance-futures","SOLUSDT",1745210404269,1764.65,139.81,139.8,820.95]
["binance-futures","SOLUSDT",1745210478316,532.72,139.81,139.8,1614.99]
["binance-futures","SOLUSDT",1745210535340,658.44,139.87,139.86,266.58]
["binance-futures","SOLUSDT",1745210558065,1141.13,139.89,139.88,311.37]
["binance-futures","SOLUSDT",1745210617365,534.54,139.92,139.91,356.22]
["binance-futures","SOLUSDT",1745210640072,380.27,139.96,139.95,546.52]
["binance-futures","SOLUSDT",1745210697105,279.66,139.97,139.96,518.9]
["binance-futures","SOLUSDT",1745210753016,314.86,139.97,139.96,601.92]
["binance-futures","SOLUSDT",1745210785003,257.8,140.04,140.03,648.98]
["binance-futures","SOLUSDT",1745210838002,145.83,140.16,140.15,776.46]
["binance-futures","SOLUSDT",1745210898325,622.16,140.4,140.39,497.65]
["binance-futures","SOLUSDT",1745210918137,2160.9,140.43,140.42,342.29]
["binance-futures","SOLUSDT",1745210971478,1219.52,140.43,140.42,113.66]
["binance-futures","SOLUSDT",1745211001589,1481.99,140.42,140.41,294.65]
["binance-futures","SOLUSDT",1745211048275,790.04,140.42,140.41,396.24]
["binance-futures","SOLUSDT",1745211113961,736.29,140.51,140.5,921.86]
["binance-futures","SOLUSDT",1745211134200,353.83,140.55,140.54,681.77]
["binance-futures","SOLUSDT",1745211190086,270.87,140.51,140.5,992.61]
["binance-futures","SOLUSDT",1745211212751,777.31,140.58,140.57,421.26]
["binance-futures","SOLUSDT",1745211258630,775.19,140.64,140.63,1264.48]
["binance-futures","SOLUSDT",1745211332713,860.22,140.53,140.52,257.99]
["binance-futures","SOLUSDT",1745211353904,511.29,140.56,140.55,938.35]
["binance-futures","SOLUSDT",1745211407040,38.55,140.7,140.69,956.27]
["binance-futures","SOLUSDT",1745211467110,230.63,140.94,140.93,860.42]
["binance-futures","SOLUSDT",1745211486914,1009.93,140.92,140.91,188.65]
["binance-futures","SOLUSDT",1745211547749,772.45,140.89,140.88,207.09]
["binance-futures","SOLUSDT",1745211561131,229.34,140.98,140.97,1023.05]
["binance-futures","SOLUSDT",1745211609713,568.22,141.01,141.0,530.05]
["binance-futures","SOLUSDT",1745211669563,1117.57,140.85,140.84,206.56]
["binance-futures","SOLUSDT",1745211689436,639.47,140.87,140.86,578.45]
["binance-futures","SOLUSDT",1745211740620,1145.53,140.85,140.84,65.29]
["binance-futures","SOLUSDT",1745211785420,539.31,140.96,140.95,868.32]
["binance-futures","SOLUSDT",1745211815924,873.88,140.86,140.85,714.8]
["binance-futures","SOLUSDT",1745211876564,1047.46,140.78,140.77,220.39]
["binance-futures","SOLUSDT",1745211899019,205.08,140.75,140.74,609.19]
["binance-futures","SOLUSDT",1745211954462,345.72,140.72,140.71,325.7]
["binance-futures","SOLUSDT",1745212025765,556.89,140.76,140.75,856.59]
["binance-futures","SOLUSDT",1745212043145,107.35,140.83,140.82,707.42]
["binance-futures","SOLUSDT",1745212103235,211.93,140.8,140.79,520.69]
["binance-futures","SOLUSDT",1745212173698,198.12,140.64,140.63,459.17]
["binance-futures","SOLUSDT",1745212183649,1345.63,140.58,140.57,207.89]
["binance-futures","SOLUSDT",1745212251298,1331.98,140.62,140.61,368.64]
["binance-futures","SOLUSDT",1745212270872,382.2,140.58,140.57,529.7]
["binance-futures","SOLUSDT",1745212354089,357.58,140.67,140.66,385.72]
["binance-futures","SOLUSDT",1745212395677,519.5,140.63,140.62,470.3]
["binance-futures","SOLUSDT",1745212418809,271.61,140.61,140.6,707.84]
["binance-futures","SOLUSDT",1745212479182,587.25,140.67,140.66,246.49]
["binance-futures","SOLUSDT",1745212547655,429.0,140.83,140.82,341.49]
["binance-futures","SOLUSDT",1745212558962,438.06,140.83,140.82,425.4]
["binance-futures","SOLUSDT",1745212623628,202.14,140.85,140.84,555.31]
["binance-futures","SOLUSDT",1745212648452,987.81,140.8,140.79,228.55]
["binance-futures","SOLUSDT",1745212707738,330.68,140.92,140.91,518.68]
["binance-futures","SOLUSDT",1745212781283,549.12,140.95,140.94,976.71]
["binance-futures","SOLUSDT",1745212791508,213.26,140.87,140.86,560.97]
["binance-futures","SOLUSDT",1745212862441,1750.86,140.79,140.78,169.88]
["binance-futures","SOLUSDT",1745212897699,1446.88,140.86,140.85,32.21]
["binance-futures","SOLUSDT",1745212944751,715.66,140.85,140.84,401.73]
["binance-futures","SOLUSDT",1745213019831,394.68,140.91,140.9,516.6]
["binance-futures","SOLUSDT",1745213043453,1114.62,140.89,140.88,575.99]
["binance-futures","SOLUSDT",1745213107269,878.57,140.9,140.89,218.77]
["binance-futures","SOLUSDT",1745213184899,79.04,140.95,140.94,722.13]
["binance-futures","SOLUSDT",1745213195522,827.12,140.95,140.94,84.08]
["binance-futures","SOLUSDT",1745213266627,1419.08,140.92,140.91,131.96]
["binance-futures","SOLUSDT",1745213294890,471.33,141.0,140.99,252.51]
["binance-futures","SOLUSDT",1745213355255,633.28,141.08,141.07,135.29]
["binance-futures","SOLUSDT",1745213421821,876.17,141.22,141.21,144.06]
["binance-futures","SOLUSDT",1745213443143,777.39,141.11,141.1,500.85]
["binance-futures","SOLUSDT",1745213494457,308.38,140.81,140.8,1198.88]
["binance-futures","SOLUSDT",1745213526957,612.0,140.9,140.89,298.22]
["binance-futures","SOLUSDT",1745213573520,1375.14,141.04,141.03,247.98]
["binance-futures","SOLUSDT",1745213650075,1485.74,141.0,140.99,377.58]
["binance-futures","SOLUSDT",1745213673901,791.75,141.01,141.0,360.44]
["binance-futures","SOLUSDT",1745213737903,1467.59,141.07,141.06,101.09]
["binance-futures","SOLUSDT",1745213813367,164.14,141.0,140.99,884.56]
["binance-futures","SOLUSDT",1745213873628,898.73,141.01,141.0,207.22]
["binance-futures","SOLUSDT",1745213901127,709.11,141.04,141.03,172.03]
["binance-futures","SOLUSDT",1745213976850,1822.64,141.01,141.0,96.91]
["binance-futures","SOLUSDT",1745213988560,1023.58,141.01,141.0,616.69]
["binance-futures","SOLUSDT",1745214062943,2029.82,141.09,141.08,369.95]
["binance-futures","SOLUSDT",1745214087915,368.52,141.07,141.06,426.81]
["binance-futures","SOLUSDT",1745214174255,649.31,141.04,141.03,330.62]
["binance-futures","SOLUSDT",1745214234389,1114.51,141.04,141.03,95.77]
["binance-futures","SOLUSDT",1745214245490,921.24,141.06,141.05,151.43]
["binance-futures","SOLUSDT",1745214323424,1104.99,141.14,141.13,295.73]
["binance-futures","SOLUSDT",1745214394255,253.3,141.15,141.14,591.48]
["binance-futures","SOLUSDT",1745214405019,1834.3,141.1,141.09,106.05]
["binance-futures","SOLUSDT",1745214467653,1314.63,141.17,141.16,352.14]
["binance-futures","SOLUSDT",1745214537844,577.11,141.3,141.29,299.8]
["binance-futures","SOLUSDT",1745214556523,927.37,141.27,141.26,409.92]
["binance-futures","SOLUSDT",1745214615157,592.22,141.33,141.32,34.91]
["binance-futures","SOLUSDT",1745214623877,322.3,141.45,141.44,1155.97]
["binance-futures","SOLUSDT",1745214678797,1336.29,141.58,141.57,322.6]
["binance-futures","SOLUSDT",1745214700114,760.65,141.56,141.55,350.28]
["binance-futures","SOLUSDT",1745214747040,826.87,141.32,141.31,62.65]
["binance-futures","SOLUSDT",1745214810181,213.64,141.16,141.15,1393.32]
["binance-futures","SOLUSDT",1745214867734,71.31,141.12,141.11,485.32]
["binance-futures","SOLUSDT",1745214890777,205.86,141.12,141.11,420.19]
["binance-futures","SOLUSDT",1745214952437,789.22,140.86,140.85,149.35]
["binance-futures","SOLUSDT",1745214990964,357.04,141.08,141.07,1152.67]
["binance-futures","SOLUSDT",1745215024827,451.36,141.02,141.01,365.56]
["binance-futures","SOLUSDT",1745215045901,221.7,141.12,141.11,401.31]
["binance-futures","SOLUSDT",1745215102313,198.44,140.87,140.86,893.56]
["binance-futures","SOLUSDT",1745215166743,290.49,140.77,140.76,1173.92]
["binance-futures","SOLUSDT",1745215222157,151.35,140.82,140.81,721.4]
["binance-futures","SOLUSDT",1745215243736,533.73,140.91,140.9,248.92]
["binance-futures","SOLUSDT",1745215303961,1374.31,140.93,140.92,397.21]
["binance-futures","SOLUSDT",1745215314059,45.54,140.93,140.92,1100.57]
["binance-futures","SOLUSDT",1745215380114,383.57,140.9,140.89,679.17]
["binance-futures","SOLUSDT",1745215431302,75.92,140.96,140.95,1266.47]
["binance-futures","SOLUSDT",1745215451896,431.16,141.07,141.06,317.16]
["binance-futures","SOLUSDT",1745215494018,541.13,140.89,140.88,150.69]
["binance-futures","SOLUSDT",1745215572438,353.08,140.72,140.71,775.47]
["binance-futures","SOLUSDT",1745215591296,931.87,140.62,140.61,0.04]
["binance-futures","SOLUSDT",1745215655691,257.3,140.93,140.92,761.99]
["binance-futures","SOLUSDT",1745215665683,263.11,140.96,140.95,292.72]
["binance-futures","SOLUSDT",1745215732974,92.08,141.05,141.04,4252.71]
["binance-futures","SOLUSDT",1745215793470,497.73,141.02,141.01,326.22]
["binance-futures","SOLUSDT",1745215809595,486.36,141.01,141.0,435.99]
["binance-futures","SOLUSDT",1745215874782,1630.54,141.01,141.0,1733.95]
["binance-futures","SOLUSDT",1745215884343,850.56,140.91,140.9,29.05]
["binance-futures","SOLUSDT",1745215953684,248.56,140.94,140.93,473.74]
["binance-futures","SOLUSDT",1745216008543,399.99,140.84,140.83,317.56]
["binance-futures","SOLUSDT",1745216050874,686.86,140.79,140.78,368.15]
["binance-futures","SOLUSDT",1745216100652,489.35,140.89,140.88,456.24]
["binance-futures","SOLUSDT",1745216156117,885.23,141.03,141.02,257.9]
["binance-futures","SOLUSDT",1745216176303,951.92,140.99,140.98,4.65]
["binance-futures","SOLUSDT",1745216240467,1044.96,141.0,140.99,107.95]
["binance-futures","SOLUSDT",1745216251535,328.37,141.0,140.99,404.98]
["binance-futures","SOLUSDT",1745216311898,244.98,141.25,141.24,706.86]
["binance-futures","SOLUSDT",1745216367616,764.55,141.28,141.27,95.38]
["binance-futures","SOLUSDT",1745216387099,74.85,141.15,141.14,1210.6]
["binance-futures","SOLUSDT",1745216452621,125.97,141.09,141.08,410.95]
["binance-futures","SOLUSDT",1745216511023,661.03,141.08,141.07,350.83]
["binance-futures","SOLUSDT",1745216532327,82.58,141.06,141.05,518.23]
["binance-futures","SOLUSDT",1745216565369,374.57,141.09,141.08,172.31]
["binance-futures","SOLUSDT",1745216613397,1954.14,141.17,141.16,62.58]
["binance-futures","SOLUSDT",1745216678951,25.31,140.97,140.96,461.12]
["binance-futures","SOLUSDT",1745216738770,532.49,140.91,140.9,522.46]
["binance-futures","SOLUSDT",1745216757271,1216.29,140.98,140.97,51.76]
["binance-futures","SOLUSDT",1745216821454,1.81,140.85,140.84,1211.83]
["binance-futures","SOLUSDT",1745216880301,478.77,140.87,140.86,180.03]
["binance-futures","SOLUSDT",1745216894139,482.63,140.8,140.79,141.98]
["binance-futures","SOLUSDT",1745216959597,964.68,140.8,140.79,400.22]
["binance-futures","SOLUSDT",1745216982663,145.4,140.76,140.75,388.53]
["binance-futures","SOLUSDT",1745217052191,217.54,140.79,140.78,643.2]
["binance-futures","SOLUSDT",1745217110075,52.74,141.06,141.05,805.61]
["binance-futures","SOLUSDT",1745217129838,1666.6,141.08,141.07,117.6]
["binance-futures","SOLUSDT",1745217204631,369.44,140.97,140.96,295.66]
["binance-futures","SOLUSDT",1745217254049,539.03,140.95,140.94,980.73]
["binance-futures","SOLUSDT",1745217277285,505.02,141.0,140.99,1700.52]
["binance-futures","SOLUSDT",1745217333766,469.64,141.01,141.0,431.99]
["binance-futures","SOLUSDT",1745217357249,1018.26,140.95,140.94,267.86]
["binance-futures","SOLUSDT",1745217420285,411.7,140.83,140.82,212.99]
["binance-futures","SOLUSDT",1745217466012,455.57,140.77,140.76,472.58]
["binance-futures","SOLUSDT",1745217495451,19.26,140.68,140.67,1330.16]
["binance-futures","SOLUSDT",1745217558837,834.81,140.7,140.69,100.33]
["binance-futures","SOLUSDT",1745217613342,380.45,140.7,140.69,163.16]
["binance-futures","SOLUSDT",1745217633722,815.29,140.66,140.65,155.15]
["binance-futures","SOLUSDT",1745217690950,1872.52,140.75,140.74,182.32]
["binance-futures","SOLUSDT",1745217725388,564.63,140.79,140.78,347.46]
["binance-futures","SOLUSDT",1745217783747,613.48,140.64,140.63,483.05]
["binance-futures","SOLUSDT",1745217837843,405.1,140.58,140.57,310.35]
["binance-futures","SOLUSDT",1745217859781,113.95,140.65,140.64,1604.5]
["binance-futures","SOLUSDT",1745217918591,615.34,140.78,140.77,1321.91]
["binance-futures","SOLUSDT",1745217941678,87.33,140.69,140.68,620.53]
["binance-futures","SOLUSDT",1745217992391,585.87,140.77,140.76,237.72]
["binance-futures","SOLUSDT",1745218071990,113.16,140.8,140.79,991.46]
["binance-futures","SOLUSDT",1745218093376,532.91,140.9,140.89,481.59]
["binance-futures","SOLUSDT",1745218168538,657.53,140.9,140.89,977.12]
["binance-futures","SOLUSDT",1745218228050,570.14,140.79,140.78,492.78]
["binance-futures","SOLUSDT",1745218249507,257.69,140.75,140.74,1040.72]
["binance-futures","SOLUSDT",1745218317193,56.69,140.86,140.85,566.18]
["binance-futures","SOLUSDT",1745218330334,771.63,140.84,140.83,164.86]
["binance-futures","SOLUSDT",1745218402273,225.55,140.83,140.82,604.21]
["binance-futures","SOLUSDT",1745218468111,290.18,140.77,140.76,907.38]
["binance-futures","SOLUSDT",1745218495514,522.84,140.76,140.75,502.47]
["binance-futures","SOLUSDT",1745218560196,497.43,140.71,140.7,458.1]
["binance-futures","SOLUSDT",1745218615454,549.65,140.78,140.77,209.31]
["binance-futures","SOLUSDT",1745218657934,497.67,140.74,140.73,297.33]
["binance-futures","SOLUSDT",1745218723347,3516.04,140.8,140.79,201.8]
["binance-futures","SOLUSDT",1745218747640,2993.92,140.8,140.79,958.47]
["binance-futures","SOLUSDT",1745218820375,237.89,140.79,140.78,481.25]
["binance-futures","SOLUSDT",1745218876849,422.79,140.99,140.98,359.81]
["binance-futures","SOLUSDT",1745218897864,726.17,140.98,140.97,259.25]
["binance-futures","SOLUSDT",1745218955022,1031.58,140.91,140.9,542.85]
["binance-futures","SOLUSDT",1745219027402,457.39,140.81,140.8,687.83]
["binance-futures","SOLUSDT",1745219050112,592.01,140.79,140.78,789.33]
["binance-futures","SOLUSDT",1745219108573,531.88,140.95,140.94,278.33]
["binance-futures","SOLUSDT",1745219130198,95.38,140.98,140.97,1171.26]
["binance-futures","SOLUSDT",1745219221337,1213.92,140.96,140.95,685.82]
["binance-futures","SOLUSDT",1745219264247,314.2,140.89,140.88,2228.28]
["binance-futures","SOLUSDT",1745219287111,848.64,140.88,140.87,74.0]
["binance-futures","SOLUSDT",1745219349075,305.97,140.89,140.88,651.15]
["binance-futures","SOLUSDT",1745219417969,548.27,140.83,140.82,427.18]
["binance-futures","SOLUSDT",1745219438364,373.68,140.71,140.7,519.82]
["binance-futures","SOLUSDT",1745219491238,568.82,140.47,140.46,318.93]
["binance-futures","SOLUSDT",1745219509993,353.12,140.42,140.41,502.71]
["binance-futures","SOLUSDT",1745219561534,368.57,140.46,140.45,482.1]
["binance-futures","SOLUSDT",1745219629170,22.76,140.57,140.56,1377.31]
["binance-futures","SOLUSDT",1745219652587,830.81,140.6,140.59,584.15]
["binance-futures","SOLUSDT",1745219714485,1215.23,140.65,140.64,220.93]
["binance-futures","SOLUSDT",1745219755499,754.16,140.57,140.56,281.11]
["binance-futures","SOLUSDT",1745219811277,151.5,140.49,140.48,1015.26]
["binance-futures","SOLUSDT",1745219869452,801.13,140.64,140.63,327.32]
["binance-futures","SOLUSDT",1745219891228,495.38,140.7,140.69,454.24]
["binance-futures","SOLUSDT",1745219949170,26.77,140.77,140.76,733.79]
["binance-futures","SOLUSDT",1745220017830,382.87,140.82,140.81,379.84]
["binance-futures","SOLUSDT",1745220027489,209.81,140.81,140.8,431.85]
["binance-futures","SOLUSDT",1745220098227,187.99,140.65,140.64,777.95]
["binance-futures","SOLUSDT",1745220120601,230.18,140.71,140.7,1467.13]
["binance-futures","SOLUSDT",1745220188147,730.59,140.62,140.61,101.52]
["binance-futures","SOLUSDT",1745220247396,254.68,140.47,140.46,941.99]
["binance-futures","SOLUSDT",1745220268531,211.97,140.42,140.41,1024.74]
["binance-futures","SOLUSDT",1745220341660,761.63,140.33,140.32,184.71]
["binance-futures","SOLUSDT",1745220390106,771.23,140.3,140.29,234.69]
["binance-futures","SOLUSDT",1745220411145,338.38,140.31,140.3,524.67]
["binance-futures","SOLUSDT",1745220465756,136.43,140.27,140.26,857.2]
["binance-futures","SOLUSDT",1745220488311,533.3,140.28,140.27,150.15]
["binance-futures","SOLUSDT",1745220548118,718.53,140.35,140.34,283.79]
["binance-futures","SOLUSDT",1745220616323,982.56,140.38,140.37,198.05]
["binance-futures","SOLUSDT",1745220670318,522.04,140.31,140.3,529.91]
["binance-futures","SOLUSDT",1745220692727,17.63,140.47,140.46,1149.03]
["binance-futures","SOLUSDT",1745220762428,1336.44,140.63,140.62,973.26]
["binance-futures","SOLUSDT",1745220784073,740.3,140.47,140.46,447.85]
["binance-futures","SOLUSDT",1745220842000,1140.38,140.55,140.54,236.66]
["binance-futures","SOLUSDT",1745220865523,1017.51,140.64,140.63,485.2]
["binance-futures","SOLUSDT",1745220940387,480.41,140.67,140.66,613.43]
["binance-futures","SOLUSDT",1745220995951,376.92,140.73,140.72,657.26]
["binance-futures","SOLUSDT",1745221019309,868.36,140.74,140.73,212.47]
["binance-futures","SOLUSDT",1745221077688,305.36,140.7,140.69,398.52]
["binance-futures","SOLUSDT",1745221149245,1774.34,140.78,140.77,258.58]
["binance-futures","SOLUSDT",1745221160496,649.24,140.77,140.76,490.21]
["binance-futures","SOLUSDT",1745221218271,200.54,140.61,140.6,946.22]
["binance-futures","SOLUSDT",1745221253063,2018.13,140.68,140.67,48.2]
["binance-futures","SOLUSDT",1745221312787,131.6,140.65,140.64,664.64]
["binance-futures","SOLUSDT",1745221384134,1074.65,140.59,140.58,390.33]
["binance-futures","SOLUSDT",1745221407080,7101.33,140.6,140.59,366.41]
["binance-futures","SOLUSDT",1745221472231,113.75,140.6,140.59,687.91]
["binance-futures","SOLUSDT",1745221502044,1155.79,140.62,140.61,510.34]
["binance-futures","SOLUSDT",1745221556270,493.17,140.64,140.63,237.95]
["binance-futures","SOLUSDT",1745221623890,352.74,140.58,140.57,495.69]
["binance-futures","SOLUSDT",1745221646678,765.72,140.59,140.58,429.49]
["binance-futures","SOLUSDT",1745221702113,249.57,140.62,140.61,1316.79]
["binance-futures","SOLUSDT",1745221768586,551.24,140.43,140.42,111.63]
["binance-futures","SOLUSDT",1745221814142,5.77,140.43,140.42,2077.31]
["binance-futures","SOLUSDT",1745221845453,159.84,140.35,140.34,1045.71]
["binance-futures","SOLUSDT",1745221868795,139.08,140.4,140.39,648.72]
["binance-futures","SOLUSDT",1745221926199,983.8,140.31,140.3,531.96]
["binance-futures","SOLUSDT",1745221999468,874.31,140.33,140.32,686.98]
["binance-futures","SOLUSDT",1745222024384,844.2,140.3,140.29,350.16]
["binance-futures","SOLUSDT",1745222090110,500.76,140.35,140.34,225.2]
["binance-futures","SOLUSDT",1745222157727,108.25,140.21,140.2,1430.42]
["binance-futures","SOLUSDT",1745222169010,77.7,140.25,140.24,768.1]
["binance-futures","SOLUSDT",1745222237506,182.37,140.2,140.19,265.89]
["binance-futures","SOLUSDT",1745222257632,164.91,140.14,140.13,1440.02]
["binance-futures","SOLUSDT",1745222306373,466.7,140.18,140.17,446.29]
["binance-futures","SOLUSDT",1745222348149,291.8,140.11,140.1,456.44]
["binance-futures","SOLUSDT",1745222393225,374.38,140.08,140.07,361.5]
["binance-futures","SOLUSDT",1745222450782,141.05,140.12,140.11,676.7]
["binance-futures","SOLUSDT",1745222515090,94.44,140.27,140.26,1179.93]
["binance-futures","SOLUSDT",1745222524760,442.3,140.27,140.26,494.83]
["binance-futures","SOLUSDT",1745222593138,114.34,140.31,140.3,1592.9]
["binance-futures","SOLUSDT",1745222655078,615.16,140.46,140.45,613.62]
["binance-futures","SOLUSDT",1745222670859,493.35,140.45,140.44,725.23]
["binance-futures","SOLUSDT",1745222739055,5216.62,140.4,140.39,1434.38]
["binance-futures","SOLUSDT",1745222795035,752.84,140.4,140.39,633.0]
["binance-futures","SOLUSDT",1745222816481,169.9,140.46,140.45,1401.48]
["binance-futures","SOLUSDT",1745222881875,415.39,140.31,140.3,569.15]
["binance-futures","SOLUSDT",1745222918358,409.2,140.25,140.24,585.28]
["binance-futures","SOLUSDT",1745222964247,1124.07,140.26,140.25,385.44]
["binance-futures","SOLUSDT",1745222987485,658.57,140.27,140.26,231.58]
["binance-futures","SOLUSDT",1745223047633,200.47,140.27,140.26,514.4]
["binance-futures","SOLUSDT",1745223119546,392.92,140.23,140.22,576.17]
["binance-futures","SOLUSDT",1745223130067,685.28,140.16,140.15,532.6]
["binance-futures","SOLUSDT",1745223189451,447.05,139.99,139.98,305.99]
["binance-futures","SOLUSDT",1745223262844,260.21,140.01,140.0,421.26]
["binance-futures","SOLUSDT",1745223274328,304.94,140.05,140.04,556.19]
["binance-futures","SOLUSDT",1745223340534,112.69,139.94,139.93,737.82]
["binance-futures","SOLUSDT",1745223362618,210.49,139.97,139.96,965.48]
["binance-futures","SOLUSDT",1745223415811,1117.87,139.93,139.92,204.84]
["binance-futures","SOLUSDT",1745223450062,1169.2,139.98,139.97,294.83]
["binance-futures","SOLUSDT",1745223496590,932.89,139.95,139.94,90.72]
["binance-futures","SOLUSDT",1745223564201,311.75,140.14,140.13,488.56]
["binance-futures","SOLUSDT",1745223631534,656.05,140.23,140.22,478.51]
["binance-futures","SOLUSDT",1745223641289,377.69,140.23,140.22,608.65]
["binance-futures","SOLUSDT",1745223707176,387.67,140.35,140.34,464.1]
["binance-futures","SOLUSDT",1745223761717,1121.24,140.39,140.38,785.68]
["binance-futures","SOLUSDT",1745223784298,484.1,140.41,140.4,301.71]
["binance-futures","SOLUSDT",1745223849175,243.81,140.33,140.32,335.49]
["binance-futures","SOLUSDT",1745223859849,136.24,140.37,140.36,979.14]
["binance-futures","SOLUSDT",1745223929915,204.73,140.49,140.48,362.04]
["binance-futures","SOLUSDT",1745223949831,267.4,140.48,140.47,448.47]
["binance-futures","SOLUSDT",1745224006059,120.77,140.53,140.52,442.91]
["binance-futures","SOLUSDT",1745224084658,389.89,140.66,140.65,828.31]
["binance-futures","SOLUSDT",1745224125410,497.44,140.67,140.66,542.85]
["binance-futures","SOLUSDT",1745224145305,1118.53,140.6,140.59,134.47]
["binance-futures","SOLUSDT",1745224212592,722.18,140.29,140.28,235.33]
["binance-futures","SOLUSDT",1745224222711,265.18,140.28,140.27,1392.64]
["binance-futures","SOLUSDT",1745224286596,248.6,140.2,140.19,1042.13]
["binance-futures","SOLUSDT",1745224336325,820.15,140.14,140.13,156.09]
["binance-futures","SOLUSDT",1745224362234,540.59,140.19,140.18,94.02]
["binance-futures","SOLUSDT",1745224429436,487.34,140.35,140.34,453.04]
["binance-futures","SOLUSDT",1745224485412,590.73,140.36,140.35,237.24]
["binance-futures","SOLUSDT",1745224507700,447.61,140.33,140.32,1339.79]
["binance-futures","SOLUSDT",1745224572997,566.95,140.33,140.32,226.0]
["binance-futures","SOLUSDT",1745224595765,67.8,140.29,140.28,1907.31]
["binance-futures","SOLUSDT",1745224650763,754.45,140.27,140.26,387.27]
["binance-futures","SOLUSDT",1745224709885,364.47,140.45,140.44,515.24]
["binance-futures","SOLUSDT",1745224731427,127.86,140.43,140.42,1049.3]
["binance-futures","SOLUSDT",1745224800591,1259.31,140.24,140.23,117.62]
["binance-futures","SOLUSDT",1745224809904,225.02,140.29,140.28,1091.01]
["binance-futures","SOLUSDT",1745224863910,821.39,140.23,140.22,201.27]
["binance-futures","SOLUSDT",1745224949926,403.62,140.28,140.27,1089.13]
["binance-futures","SOLUSDT",1745224961476,927.57,140.28,140.27,152.49]
["binance-futures","SOLUSDT",1745225034198,100.08,140.21,140.2,1093.46]
["binance-futures","SOLUSDT",1745225096079,627.18,140.28,140.27,254.32]
["binance-futures","SOLUSDT",1745225117366,635.01,140.19,140.18,416.7]
["binance-futures","SOLUSDT",1745225191446,938.16,140.13,140.12,338.24]
["binance-futures","SOLUSDT",1745225199982,354.72,140.11,140.1,443.43]
["binance-futures","SOLUSDT",1745225266446,211.76,140.3,140.29,469.7]
["binance-futures","SOLUSDT",1745225322923,547.71,140.19,140.18,188.96]
["binance-futures","SOLUSDT",1745225346244,221.4,140.2,140.19,1502.99]
["binance-futures","SOLUSDT",1745225417362,240.4,140.37,140.36,1087.29]
["binance-futures","SOLUSDT",1745225460894,645.5,140.33,140.32,370.52]
["binance-futures","SOLUSDT",1745225498252,509.15,140.34,140.33,34.15]
["binance-futures","SOLUSDT",1745225566120,486.48,140.39,140.38,456.75]
["binance-futures","SOLUSDT",1745225577565,385.01,140.4,140.39,686.18]
["binance-futures","SOLUSDT",1745225645628,912.0,140.35,140.34,220.82]
["binance-futures","SOLUSDT",1745225703329,455.99,140.33,140.32,289.88]
["binance-futures","SOLUSDT",1745225730896,88.77,140.32,140.31,1706.92]
["binance-futures","SOLUSDT",1745225800252,1214.38,140.43,140.42,450.6]
["binance-futures","SOLUSDT",1745225859958,46.27,140.47,140.46,2286.22]
["binance-futures","SOLUSDT",1745225880851,75.84,140.55,140.54,1466.28]
["binance-futures","SOLUSDT",1745225952848,317.0,140.59,140.58,420.63]
["binance-futures","SOLUSDT",1745225965474,132.83,140.55,140.54,948.64]
["binance-futures","SOLUSDT",1745226053306,631.7,140.61,140.6,223.15]
["binance-futures","SOLUSDT",1745226085852,482.53,140.78,140.77,314.22]
["binance-futures","SOLUSDT",1745226105947,1009.47,140.74,140.73,395.61]
["binance-futures","SOLUSDT",1745226169500,288.24,140.86,140.85,1032.57]
["binance-futures","SOLUSDT",1745226222269,187.41,140.79,140.78,466.44]
["binance-futures","SOLUSDT",1745226242242,377.02,140.77,140.76,625.21]
["binance-futures","SOLUSDT",1745226297515,796.99,140.98,140.97,624.5]
["binance-futures","SOLUSDT",1745226314088,486.45,140.91,140.9,727.95]
["binance-futures","SOLUSDT",1745226378237,41.34,140.83,140.82,691.25]
["binance-futures","SOLUSDT",1745226429467,262.91,141.0,140.99,514.14]
["binance-futures","SOLUSDT",1745226448627,615.7,141.0,140.99,246.12]
["binance-futures","SOLUSDT",1745226509434,99.63,140.67,140.66,751.09]
["binance-futures","SOLUSDT",1745226537611,172.03,140.66,140.65,749.65]
["binance-futures","SOLUSDT",1745226582496,818.87,140.58,140.57,185.28]
["binance-futures","SOLUSDT",1745226634139,1062.73,140.55,140.54,398.57]
["binance-futures","SOLUSDT",1745226656430,445.05,140.54,140.53,728.25]
["binance-futures","SOLUSDT",1745226724945,311.33,140.41,140.4,430.98]
["binance-futures","SOLUSDT",1745226778029,512.22,140.23,140.22,835.42]
["binance-futures","SOLUSDT",1745226789932,443.45,140.21,140.2,231.2]
["binance-futures","SOLUSDT",1745226850800,463.45,140.18,140.17,543.84]
["binance-futures","SOLUSDT",1745226870103,317.66,140.13,140.12,1109.65]
["binance-futures","SOLUSDT",1745226931255,590.87,140.16,140.15,607.76]
["binance-futures","SOLUSDT",1745226982665,417.54,140.02,140.01,459.67]
["binance-futures","SOLUSDT",1745227001483,646.63,139.97,139.96,264.93]
["binance-futures","SOLUSDT",1745227067600,708.8,139.88,139.87,339.31]
["binance-futures","SOLUSDT",1745227113532,232.88,139.97,139.96,400.84]
["binance-futures","SOLUSDT",1745227134782,376.83,140.0,139.99,472.25]
["binance-futures","SOLUSDT",1745227189515,146.42,140.0,139.99,729.55]
["binance-futures","SOLUSDT",1745227209331,682.53,139.9,139.89,870.18]
["binance-futures","SOLUSDT",1745227271818,538.85,140.13,140.12,566.86]
["binance-futures","SOLUSDT",1745227320908,781.1,140.14,140.13,413.93]
["binance-futures","SOLUSDT",1745227350335,375.12,140.17,140.16,603.29]
["binance-futures","SOLUSDT",1745227417358,937.35,140.29,140.28,577.86]
["binance-futures","SOLUSDT",1745227470161,1217.49,140.47,140.46,441.32]
["binance-futures","SOLUSDT",1745227490642,261.76,140.39,140.38,553.51]
["binance-futures","SOLUSDT",1745227550503,494.43,140.46,140.45,326.96]
["binance-futures","SOLUSDT",1745227573236,96.9,140.46,140.45,1414.47]
["binance-futures","SOLUSDT",1745227646617,316.8,140.23,140.22,1522.11]
["binance-futures","SOLUSDT",1745227695454,454.8,140.17,140.16,338.73]
["binance-futures","SOLUSDT",1745227715933,124.88,140.08,140.07,904.7]
["binance-futures","SOLUSDT",1745227769495,392.37,140.07,140.06,449.8]
["binance-futures","SOLUSDT",1745227834972,300.96,140.22,140.21,507.38]
["binance-futures","SOLUSDT",1745227854742,184.32,140.22,140.21,775.37]
["binance-futures","SOLUSDT",1745227901916,1709.38,140.0,139.99,2.24]
["binance-futures","SOLUSDT",1745227931409,389.85,139.95,139.94,530.65]
["binance-futures","SOLUSDT",1745227995677,845.1,139.75,139.74,1677.03]
["binance-futures","SOLUSDT",1745228046212,319.58,139.83,139.82,457.55]
["binance-futures","SOLUSDT",1745228065860,311.24,139.68,139.67,543.4]
["binance-futures","SOLUSDT",1745228115241,655.3,139.8,139.79,181.28]
["binance-futures","SOLUSDT",1745228144799,295.7,139.87,139.86,262.25]
["binance-futures","SOLUSDT",1745228201817,176.39,139.96,139.95,1433.92]
["binance-futures","SOLUSDT",1745228258499,536.84,139.83,139.82,409.05]
["binance-futures","SOLUSDT",1745228280690,578.81,139.82,139.81,216.66]
["binance-futures","SOLUSDT",1745228349092,473.66,139.98,139.97,262.47]
["binance-futures","SOLUSDT",1745228403808,288.01,140.0,139.99,1066.1]
["binance-futures","SOLUSDT",1745228451603,288.34,140.0,139.99,1229.88]
["binance-futures","SOLUSDT",1745228483872,533.4,140.01,140.0,366.65]
["binance-futures","SOLUSDT",1745228505514,355.41,139.9,139.89,303.97]
["binance-futures","SOLUSDT",1745228574957,837.61,140.0,139.99,112.13]
["binance-futures","SOLUSDT",1745228632342,681.29,139.92,139.91,390.76]
["binance-futures","SOLUSDT",1745228654956,161.89,139.92,139.91,1257.19]
["binance-futures","SOLUSDT",1745228722653,143.15,140.01,140.0,769.97]
["binance-futures","SOLUSDT",1745228781454,100.21,140.03,140.02,1113.02]
["binance-futures","SOLUSDT",1745228802357,440.59,140.15,140.14,325.27]
["binance-futures","SOLUSDT",1745228858576,446.72,140.18,140.17,548.25]
["binance-futures","SOLUSDT",1745228882860,76.44,140.11,140.1,731.74]
["binance-futures","SOLUSDT",1745228954940,1069.35,140.11,140.1,102.27]
["binance-futures","SOLUSDT",1745228994596,76.49,140.12,140.11,822.94]
["binance-futures","SOLUSDT",1745229041328,412.51,140.1,140.09,556.17]
["binance-futures","SOLUSDT",1745229103872,593.51,140.11,140.1,73.11]
["binance-futures","SOLUSDT",1745229175341,222.31,140.0,139.99,414.25]
["binance-futures","SOLUSDT",1745229198324,29.96,140.03,140.02,1174.4]
["binance-futures","SOLUSDT",1745229257598,14.59,140.05,140.04,1130.67]
["binance-futures","SOLUSDT",1745229276918,950.87,140.07,140.06,269.48]
["binance-futures","SOLUSDT",1745229340355,514.67,140.0,139.99,362.58]
["binance-futures","SOLUSDT",1745229413965,232.58,140.06,140.05,1210.16]
["binance-futures","SOLUSDT",1745229437158,329.93,140.06,140.05,443.83]
["binance-futures","SOLUSDT",1745229500071,22.75,140.12,140.11,928.06]
["binance-futures","SOLUSDT",1745229576552,792.97,140.15,140.14,305.9]
["binance-futures","SOLUSDT",1745229613462,411.98,140.15,140.14,636.21]
["binance-futures","SOLUSDT",1745229654600,401.39,140.11,140.1,242.7]
["binance-futures","SOLUSDT",1745229675793,223.46,140.1,140.09,775.93]
["binance-futures","SOLUSDT",1745229736337,733.15,140.23,140.22,189.59]
["binance-futures","SOLUSDT",1745229804822,499.19,140.08,140.07,100.23]
["binance-futures","SOLUSDT",1745229829173,391.64,140.04,140.03,404.36]
["binance-futures","SOLUSDT",1745229885746,400.28,140.09,140.08,245.62]
["binance-futures","SOLUSDT",1745229956095,714.49,139.94,139.93,138.62]
["binance-futures","SOLUSDT",1745229976173,492.13,139.91,139.9,477.44]
["binance-futures","SOLUSDT",1745230030703,819.38,139.95,139.94,391.53]
["binance-futures","SOLUSDT",1745230050622,494.13,139.93,139.92,485.01]
["binance-futures","SOLUSDT",1745230104190,424.76,139.91,139.9,103.76]
["binance-futures","SOLUSDT",1745230142234,548.85,139.89,139.88,60.48]
["binance-futures","SOLUSDT",1745230194086,232.47,139.87,139.86,897.48]
["binance-futures","SOLUSDT",1745230247539,567.43,139.79,139.78,107.91]
["binance-futures","SOLUSDT",1745230315177,969.39,139.92,139.91,194.68]
["binance-futures","SOLUSDT",1745230326037,473.35,139.9,139.89,305.97]
["binance-futures","SOLUSDT",1745230399167,721.14,139.84,139.83,398.33]
["binance-futures","SOLUSDT",1745230459428,421.23,139.88,139.87,392.61]
["binance-futures","SOLUSDT",1745230483758,873.37,139.98,139.97,319.1]
["binance-futures","SOLUSDT",1745230551260,529.34,140.07,140.06,136.42]
["binance-futures","SOLUSDT",1745230573795,248.25,140.05,140.04,1396.45]
["binance-futures","SOLUSDT",1745230635590,377.55,140.02,140.01,485.99]
["binance-futures","SOLUSDT",1745230659703,198.82,140.0,139.99,1197.52]
["binance-futures","SOLUSDT",1745230734660,333.49,139.93,139.92,342.24]
["binance-futures","SOLUSDT",1745230792001,982.0,139.91,139.9,187.12]
["binance-futures","SOLUSDT",1745230814794,1215.29,139.86,139.85,672.56]
["binance-futures","SOLUSDT",1745230871216,641.01,139.9,139.89,467.4]
["binance-futures","SOLUSDT",1745230941608,743.47,139.89,139.88,223.26]
["binance-futures","SOLUSDT",1745230963437,1290.16,139.96,139.95,142.21]
["binance-futures","SOLUSDT",1745231009859,670.22,139.84,139.83,222.0]
["binance-futures","SOLUSDT",1745231044927,780.01,139.81,139.8,829.35]
["binance-futures","SOLUSDT",1745231105127,76.25,139.82,139.81,1734.43]
["binance-futures","SOLUSDT",1745231172239,1438.51,139.67,139.66,45.8]
["binance-futures","SOLUSDT",1745231192719,74.78,139.65,139.64,1147.0]
["binance-futures","SOLUSDT",1745231243316,1163.44,139.63,139.62,120.74]
["binance-futures","SOLUSDT",1745231306690,27.29,139.58,139.57,1644.31]
["binance-futures","SOLUSDT",1745231332135,474.98,139.53,139.52,461.16]
["binance-futures","SOLUSDT",1745231381120,653.27,139.44,139.43,361.16]
["binance-futures","SOLUSDT",1745231400643,143.47,139.54,139.53,1672.25]
["binance-futures","SOLUSDT",1745231454297,201.71,139.4,139.39,796.1]
["binance-futures","SOLUSDT",1745231516380,568.36,139.36,139.35,128.36]
["binance-futures","SOLUSDT",1745231536092,507.77,139.38,139.37,287.73]
["binance-futures","SOLUSDT",1745231576633,798.8,139.46,139.45,536.5]
["binance-futures","SOLUSDT",1745231652980,782.8,139.45,139.44,46.03]
["binance-futures","SOLUSDT",1745231663463,1431.84,139.46,139.45,717.85]
["binance-futures","SOLUSDT",1745231730504,651.77,139.58,139.57,256.02]
["binance-futures","SOLUSDT",1745231752070,255.73,139.59,139.58,1296.05]
["binance-futures","SOLUSDT",1745231808144,124.66,139.57,139.56,2073.18]
["binance-futures","SOLUSDT",1745231875392,242.0,139.72,139.71,570.31]
["binance-futures","SOLUSDT",1745231881226,96.32,139.72,139.71,769.8]
["binance-futures","SOLUSDT",1745231947998,857.78,139.65,139.64,125.11]
["binance-futures","SOLUSDT",1745232014462,861.74,139.57,139.56,499.67]
["binance-futures","SOLUSDT",1745232025045,100.31,139.53,139.52,1081.33]
["binance-futures","SOLUSDT",1745232095603,491.23,139.5,139.49,492.05]
["binance-futures","SOLUSDT",1745232136775,456.82,139.51,139.5,471.37]
["binance-futures","SOLUSDT",1745232170819,309.55,139.51,139.5,655.44]
["binance-futures","SOLUSDT",1745232242004,773.24,139.59,139.58,138.95]
["binance-futures","SOLUSDT",1745232252903,843.9,139.59,139.58,79.04]
["binance-futures","SOLUSDT",1745232322160,1115.42,139.57,139.56,215.38]
["binance-futures","SOLUSDT",1745232346395,275.93,139.64,139.63,1499.94]
["binance-futures","SOLUSDT",1745232408961,513.56,139.58,139.57,599.36]
["binance-futures","SOLUSDT",1745232474309,201.4,139.64,139.63,1342.09]
["binance-futures","SOLUSDT",1745232496023,514.77,139.63,139.62,327.82]
["binance-futures","SOLUSDT",1745232552935,952.14,139.64,139.63,323.14]
["binance-futures","SOLUSDT",1745232620517,865.02,139.83,139.82,547.04]
["binance-futures","SOLUSDT",1745232630080,973.36,139.83,139.82,213.91]
["binance-futures","SOLUSDT",1745232671858,634.04,139.79,139.78,301.78]
["binance-futures","SOLUSDT",1745232721201,1019.04,139.78,139.77,118.64]
["binance-futures","SOLUSDT",1745232779899,378.77,139.82,139.81,554.4]
["binance-futures","SOLUSDT",1745232844846,87.21,139.92,139.91,1689.03]
["binance-futures","SOLUSDT",1745232900517,816.69,139.91,139.9,526.84]
["binance-futures","SOLUSDT",1745232920547,23.49,139.93,139.92,1076.72]
["binance-futures","SOLUSDT",1745232980444,328.31,140.01,140.0,2207.14]
["binance-futures","SOLUSDT",1745232997092,203.91,139.97,139.96,1614.68]
["binance-futures","SOLUSDT",1745233065143,489.61,139.95,139.94,2179.26]
["binance-futures","SOLUSDT",1745233088499,394.36,139.95,139.94,1462.36]
["binance-futures","SOLUSDT",1745233150402,659.61,139.99,139.98,316.33]
["binance-futures","SOLUSDT",1745233219330,824.42,139.87,139.86,652.99]
["binance-futures","SOLUSDT",1745233249570,713.09,139.87,139.86,421.71]
["binance-futures","SOLUSDT",1745233293691,704.13,139.81,139.8,423.97]
["binance-futures","SOLUSDT",1745233360337,224.97,139.76,139.75,1656.02]
["binance-futures","SOLUSDT",1745233369737,146.45,139.74,139.73,1451.76]
["binance-futures","SOLUSDT",1745233437207,1248.19,139.73,139.72,219.71]
["binance-futures","SOLUSDT",1745233493557,645.71,139.74,139.73,141.92]
["binance-futures","SOLUSDT",1745233509032,845.48,139.68,139.67,146.4]
["binance-futures","SOLUSDT",1745233577400,215.38,139.73,139.72,880.24]
["binance-futures","SOLUSDT",1745233588221,548.19,139.74,139.73,785.99]
["binance-futures","SOLUSDT",1745233661322,223.02,139.72,139.71,896.24]
["binance-futures","SOLUSDT",1745233734810,908.75,139.8,139.79,59.2]
["binance-futures","SOLUSDT",1745233744926,347.96,139.8,139.79,1223.48]
["binance-futures","SOLUSDT",1745233824563,1244.22,139.69,139.68,136.77]
["binance-futures","SOLUSDT",1745233873310,1244.49,139.65,139.64,87.43]
["binance-futures","SOLUSDT",1745233895654,120.54,139.68,139.67,839.87]
["binance-futures","SOLUSDT",1745233960681,413.54,139.43,139.42,458.79]
["binance-futures","SOLUSDT",1745233970698,881.5,139.45,139.44,456.92]
["binance-futures","SOLUSDT",1745234035726,418.94,139.46,139.45,312.94]
["binance-futures","SOLUSDT",1745234087964,237.85,139.52,139.51,681.96]
["binance-futures","SOLUSDT",1745234115079,1115.94,139.46,139.45,125.82]
["binance-futures","SOLUSDT",1745234178089,234.64,139.48,139.47,455.48]
["binance-futures","SOLUSDT",1745234226033,555.73,139.14,139.13,259.44]
["binance-futures","SOLUSDT",1745234243263,711.9,138.97,138.96,339.18]
["binance-futures","SOLUSDT",1745234299218,282.09,139.21,139.2,349.98]
["binance-futures","SOLUSDT",1745234319901,65.62,139.15,139.14,1493.38]
["binance-futures","SOLUSDT",1745234371763,524.9,139.08,139.07,385.15]
["binance-futures","SOLUSDT",1745234420050,120.17,138.86,138.85,775.83]
["binance-futures","SOLUSDT",1745234437605,25.64,138.94,138.93,1478.65]
["binance-futures","SOLUSDT",1745234492646,948.37,138.81,138.8,8.57]
["binance-futures","SOLUSDT",1745234541664,199.54,138.69,138.68,823.74]
["binance-futures","SOLUSDT",1745234558990,411.21,138.64,138.63,486.27]
["binance-futures","SOLUSDT",1745234599913,302.65,138.6,138.59,1037.61]
["binance-futures","SOLUSDT",1745234623047,633.18,138.67,138.66,106.11]
["binance-futures","SOLUSDT",1745234678436,287.23,138.33,138.32,332.32]
["binance-futures","SOLUSDT",1745234724902,392.23,138.29,138.28,445.29]
["binance-futures","SOLUSDT",1745234742506,225.4,138.35,138.34,516.02]
["binance-futures","SOLUSDT",1745234800166,1234.6,138.49,138.48,150.95]
["binance-futures","SOLUSDT",1745234818244,289.95,138.59,138.58,429.54]
["binance-futures","SOLUSDT",1745234864922,232.57,138.73,138.72,1139.59]
["binance-futures","SOLUSDT",1745234924678,565.16,138.66,138.65,167.85]
["binance-futures","SOLUSDT",1745234935540,1046.81,138.68,138.67,9.95]
["binance-futures","SOLUSDT",1745235001027,1685.93,138.75,138.74,16.66]
["binance-futures","SOLUSDT",1745235050819,194.31,138.84,138.83,462.74]
["binance-futures","SOLUSDT",1745235095810,1115.04,138.82,138.81,127.13]
["binance-futures","SOLUSDT",1745235130294,1036.16,138.69,138.68,173.42]
["binance-futures","SOLUSDT",1745235139955,63.75,138.75,138.74,793.22]
["binance-futures","SOLUSDT",1745235202254,1103.91,138.77,138.76,122.05]
["binance-futures","SOLUSDT",1745235255929,305.51,138.83,138.82,465.02]
["binance-futures","SOLUSDT",1745235275944,4.95,138.85,138.84,1509.9]
["binance-futures","SOLUSDT",1745235336481,1058.48,139.0,138.99,173.68]
["binance-futures","SOLUSDT",1745235389830,766.03,139.08,139.07,359.51]
["binance-futures","SOLUSDT",1745235410947,1175.72,139.08,139.07,300.86]
["binance-futures","SOLUSDT",1745235477804,199.25,138.97,138.96,785.02]
["binance-futures","SOLUSDT",1745235488475,134.35,138.94,138.93,650.33]
["binance-futures","SOLUSDT",1745235555348,254.54,139.02,139.01,627.48]
["binance-futures","SOLUSDT",1745235595769,580.9,138.9,138.89,693.98]
["binance-futures","SOLUSDT",1745235632350,478.02,139.08,139.07,686.21]
["binance-futures","SOLUSDT",1745235695088,1783.56,139.03,139.02,136.29]
["binance-futures","SOLUSDT",1745235750403,103.36,139.11,139.1,551.7]
["binance-futures","SOLUSDT",1745235771651,985.48,139.13,139.12,112.01]
["binance-futures","SOLUSDT",1745235827951,483.6,139.1,139.09,564.15]
["binance-futures","SOLUSDT",1745235849133,2146.26,139.14,139.13,351.62]
["binance-futures","SOLUSDT",1745235910069,354.0,139.27,139.26,435.71]
["binance-futures","SOLUSDT",1745235960479,949.82,139.17,139.16,116.67]
["binance-futures","SOLUSDT",1745235980785,348.02,139.03,139.02,182.3]
["binance-futures","SOLUSDT",1745236049208,816.63,139.15,139.14,128.19]
["binance-futures","SOLUSDT",1745236104360,124.15,139.01,139.0,31.49]
["binance-futures","SOLUSDT",1745236144282,971.54,139.11,139.1,205.97]
["binance-futures","SOLUSDT",1745236183539,245.91,139.16,139.15,1578.15]
["binance-futures","SOLUSDT",1745236205320,1404.8,139.17,139.16,409.63]
["binance-futures","SOLUSDT",1745236271944,455.33,139.08,139.07,770.83]
["binance-futures","SOLUSDT",1745236330551,564.1,139.03,139.02,258.82]
["binance-futures","SOLUSDT",1745236351416,58.68,138.99,138.98,1042.68]
["binance-futures","SOLUSDT",1745236409153,517.39,139.07,139.06,328.6]
["binance-futures","SOLUSDT",1745236480334,385.66,139.04,139.03,518.39]
["binance-futures","SOLUSDT",1745236504196,573.74,139.02,139.01,169.95]
["binance-futures","SOLUSDT",1745236564455,244.68,139.04,139.03,441.32]
["binance-futures","SOLUSDT",1745236587419,469.55,139.07,139.06,487.15]
["binance-futures","SOLUSDT",1745236664497,1404.91,139.02,139.01,95.44]
["binance-futures","SOLUSDT",1745236694406,770.5,139.02,139.01,159.71]
["binance-futures","SOLUSDT",1745236745325,410.02,138.92,138.91,615.3]
["binance-futures","SOLUSDT",1745236805909,295.45,138.94,138.93,707.37]
["binance-futures","SOLUSDT",1745236869272,364.24,138.97,138.96,494.85]
["binance-futures","SOLUSDT",1745236888200,483.51,139.01,139.0,644.22]
["binance-futures","SOLUSDT",1745236940041,230.79,139.01,139.0,581.41]
["binance-futures","SOLUSDT",1745236998305,158.03,139.04,139.03,557.98]
["binance-futures","SOLUSDT",1745237029518,289.78,138.89,138.88,547.97]
["binance-futures","SOLUSDT",1745237082574,1224.26,138.84,138.83,248.79]
["binance-futures","SOLUSDT",1745237103478,1543.56,138.87,138.86,75.85]
["binance-futures","SOLUSDT",1745237157409,864.16,138.82,138.81,383.44]
["binance-futures","SOLUSDT",1745237179114,909.17,138.82,138.81,854.98]
["binance-futures","SOLUSDT",1745237247465,112.05,139.06,139.05,1049.15]
["binance-futures","SOLUSDT",1745237288818,533.4,139.09,139.08,1024.42]
["binance-futures","SOLUSDT",1745237305828,1318.4,139.2,139.19,19.31]
["binance-futures","SOLUSDT",1745237356375,70.72,139.18,139.17,1643.94]
["binance-futures","SOLUSDT",1745237416022,492.83,139.2,139.19,35898.18]
["binance-futures","SOLUSDT",1745237435731,479.73,139.21,139.2,1906.82]
["binance-futures","SOLUSDT",1745237476144,933.35,139.34,139.33,50.21]
["binance-futures","SOLUSDT",1745237501661,549.64,139.41,139.4,224.38]
["binance-futures","SOLUSDT",1745237561543,307.61,139.25,139.24,545.61]
["binance-futures","SOLUSDT",1745237615236,865.6,139.36,139.35,502.44]
["binance-futures","SOLUSDT",1745237635160,61.76,139.37,139.36,899.76]
["binance-futures","SOLUSDT",1745237688241,130.93,139.44,139.43,855.16]
["binance-futures","SOLUSDT",1745237715139,445.03,139.33,139.32,339.45]
["binance-futures","SOLUSDT",1745237772449,790.12,139.39,139.38,367.47]
["binance-futures","SOLUSDT",1745237824705,1051.86,139.21,139.2,509.17]
["binance-futures","SOLUSDT",1745237845649,1001.12,139.15,139.14,3620.07]
["binance-futures","SOLUSDT",1745237911258,903.87,139.21,139.2,470.66]
["binance-futures","SOLUSDT",1745237962768,548.38,139.07,139.06,848.85]
["binance-futures","SOLUSDT",1745237982198,897.89,139.08,139.07,146.68]
["binance-futures","SOLUSDT",1745238026035,519.18,138.98,138.97,190.38]
["binance-futures","SOLUSDT",1745238096848,168.86,139.19,139.18,829.54]
["binance-futures","SOLUSDT",1745238113841,534.73,139.27,139.26,535.51]
["binance-futures","SOLUSDT",1745238161726,261.48,139.11,139.1,689.0]
["binance-futures","SOLUSDT",1745238181611,8.47,139.11,139.1,1285.67]
["binance-futures","SOLUSDT",1745238231769,273.52,139.1,139.09,855.17]
["binance-futures","SOLUSDT",1745238306825,856.95,139.03,139.02,312.86]
["binance-futures","SOLUSDT",1745238319618,321.9,138.93,138.92,548.92]
["binance-futures","SOLUSDT",1745238370781,1025.52,138.8,138.79,170.18]
["binance-futures","SOLUSDT",1745238434929,62.62,138.87,138.86,889.66]
["binance-futures","SOLUSDT",1745238457083,574.04,138.86,138.85,825.78]
["binance-futures","SOLUSDT",1745238510827,503.63,138.8,138.79,914.34]
["binance-futures","SOLUSDT",1745238558429,2459.14,138.77,138.76,4760.61]
["binance-futures","SOLUSDT",1745238591600,5360.41,138.76,138.75,27402.89]
["binance-futures","SOLUSDT",1745238657374,231.26,138.76,138.75,809.38]
["binance-futures","SOLUSDT",1745238676974,429.83,138.9,138.89,807.51]
["binance-futures","SOLUSDT",1745238730963,1036.53,138.83,138.82,638.38]
["binance-futures","SOLUSDT",1745238750979,315.64,138.79,138.78,1036.57]
["binance-futures","SOLUSDT",1745238808398,489.46,138.65,138.64,844.01]
["binance-futures","SOLUSDT",1745238863331,938.22,138.66,138.65,292.05]
["binance-futures","SOLUSDT",1745238882697,112.78,138.75,138.74,1076.13]
["binance-futures","SOLUSDT",1745238936833,437.52,138.63,138.62,745.71]
["binance-futures","SOLUSDT",1745238999323,883.16,138.52,138.51,286.51]
["binance-futures","SOLUSDT",1745239019412,327.01,138.58,138.57,1916.88]
["binance-futures","SOLUSDT",1745239051181,1881.7,138.67,138.66,238.75]
["binance-futures","SOLUSDT",1745239093437,217.15,138.77,138.76,1258.13]
["binance-futures","SOLUSDT",1745239148272,1416.85,138.75,138.74,393.87]
["binance-futures","SOLUSDT",1745239212817,207.52,138.82,138.81,1426.67]
["binance-futures","SOLUSDT",1745239235257,561.63,138.85,138.84,295.51]
["binance-futures","SOLUSDT",1745239295753,1352.84,138.69,138.68,311.91]
["binance-futures","SOLUSDT",1745239355698,98.41,138.49,138.48,1152.76]
["binance-futures","SOLUSDT",1745239380220,1265.33,138.44,138.43,92.51]
["binance-futures","SOLUSDT",1745239434308,571.82,138.5,138.49,220.88]
["binance-futures","SOLUSDT",1745239455378,508.43,138.46,138.45,257.34]
["binance-futures","SOLUSDT",1745239509045,409.35,138.4,138.39,267.32]
["binance-futures","SOLUSDT",1745239576750,371.81,138.47,138.46,649.66]
["binance-futures","SOLUSDT",1745239610200,912.04,138.57,138.56,176.28]
["binance-futures","SOLUSDT",1745239653180,1134.71,138.54,138.53,345.72]
["binance-futures","SOLUSDT",1745239722484,183.98,138.45,138.44,1520.58]
["binance-futures","SOLUSDT",1745239734057,618.69,138.45,138.44,243.47]
["binance-futures","SOLUSDT",1745239804219,42.75,138.55,138.54,1122.12]
["binance-futures","SOLUSDT",1745239826862,1600.34,138.61,138.6,288.22]
["binance-futures","SOLUSDT",1745239880036,573.08,138.47,138.46,1231.03]
["binance-futures","SOLUSDT",1745239951628,743.84,138.34,138.33,283.92]
["binance-futures","SOLUSDT",1745239971990,702.05,138.4,138.39,205.12]
["binance-futures","SOLUSDT",1745240030180,354.85,138.37,138.36,1219.03]
["binance-futures","SOLUSDT",1745240099283,471.16,138.35,138.34,348.26]
["binance-futures","SOLUSDT",1745240109439,474.51,138.34,138.33,256.45]
["binance-futures","SOLUSDT",1745240186398,435.8,138.23,138.22,674.25]
["binance-futures","SOLUSDT",1745240193764,291.45,138.23,138.22,723.0]
["binance-futures","SOLUSDT",1745240249094,483.63,138.13,138.12,560.76]
["binance-futures","SOLUSDT",1745240316151,456.63,138.15,138.14,619.19]
["binance-futures","SOLUSDT",1745240339104,249.46,138.2,138.19,1107.04]
["binance-futures","SOLUSDT",1745240399615,303.08,138.24,138.23,493.44]
["binance-futures","SOLUSDT",1745240448398,372.81,138.16,138.15,802.09]
["binance-futures","SOLUSDT",1745240471247,161.29,138.14,138.13,1417.98]
["binance-futures","SOLUSDT",1745240533290,258.0,138.04,138.03,1471.6]
["binance-futures","SOLUSDT",1745240553196,591.84,138.02,138.01,639.25]
["binance-futures","SOLUSDT",1745240604449,631.76,137.96,137.95,360.53]
["binance-futures","SOLUSDT",1745240663994,1521.75,137.95,137.94,212.64]
["binance-futures","SOLUSDT",1745240686796,74.05,138.02,138.01,903.78]
["binance-futures","SOLUSDT",1745240731702,914.81,138.33,138.32,589.0]
["binance-futures","SOLUSDT",1745240751357,600.25,138.32,138.31,741.31]
["binance-futures","SOLUSDT",1745240801759,489.45,138.25,138.24,502.13]
["binance-futures","SOLUSDT",1745240862211,319.5,138.18,138.17,163.82]
["binance-futures","SOLUSDT",1745240882603,476.99,138.06,138.05,196.26]
["binance-futures","SOLUSDT",1745240920480,198.84,138.04,138.03,487.75]
["binance-futures","SOLUSDT",1745240989356,365.46,137.78,137.77,1271.96]
["binance-futures","SOLUSDT",1745240998416,998.93,137.76,137.75,1363.53]
["binance-futures","SOLUSDT",1745241055554,752.78,137.79,137.78,227.12]
["binance-futures","SOLUSDT",1745241074844,123.62,137.76,137.75,2221.24]
["binance-futures","SOLUSDT",1745241127142,1035.64,137.73,137.72,511.73]
["binance-futures","SOLUSDT",1745241190532,1591.63,137.65,137.64,436.97]
["binance-futures","SOLUSDT",1745241206763,1120.22,137.6,137.59,484.04]
["binance-futures","SOLUSDT",1745241255546,407.67,137.62,137.61,426.1]
["binance-futures","SOLUSDT",1745241314793,2040.51,137.76,137.75,412.45]
["binance-futures","SOLUSDT",1745241324165,1851.45,137.76,137.75,720.51]
["binance-futures","SOLUSDT",1745241383006,300.52,137.95,137.94,1323.92]
["binance-futures","SOLUSDT",1745241403674,197.87,138.07,138.06,930.3]
["binance-futures","SOLUSDT",1745241483580,2016.43,137.69,137.68,444.56]
["binance-futures","SOLUSDT",1745241517021,903.1,137.65,137.64,257.86]
["binance-futures","SOLUSDT",1745241526493,119.49,137.71,137.7,631.33]
["binance-futures","SOLUSDT",1745241595303,259.52,137.82,137.81,887.82]
["binance-futures","SOLUSDT",1745241657633,743.38,137.77,137.76,235.32]
["binance-futures","SOLUSDT",1745241667664,1334.2,137.7,137.69,217.15]
["binance-futures","SOLUSDT",1745241735268,324.58,137.8,137.79,532.73]
["binance-futures","SOLUSDT",1745241753753,341.81,137.87,137.86,561.94]
["binance-futures","SOLUSDT",1745241805030,158.83,138.08,138.07,830.59]
["binance-futures","SOLUSDT",1745241866101,826.45,138.17,138.16,394.91]
["binance-futures","SOLUSDT",1745241875489,120.29,138.22,138.21,533.72]
["binance-futures","SOLUSDT",1745241937376,647.91,138.06,138.05,313.56]
["binance-futures","SOLUSDT",1745241978857,257.54,138.08,138.07,763.25]
["binance-futures","SOLUSDT",1745242013867,621.59,138.08,138.07,637.32]
["binance-futures","SOLUSDT",1745242077328,298.48,138.19,138.18,778.66]
["binance-futures","SOLUSDT",1745242130132,1148.46,138.04,138.03,52.87]
["binance-futures","SOLUSDT",1745242151411,331.68,138.1,138.09,546.48]
["binance-futures","SOLUSDT",1745242214617,1121.6,138.15,138.14,147.9]
["binance-futures","SOLUSDT",1745242226251,867.36,138.02,138.01,189.51]
["binance-futures","SOLUSDT",1745242280135,595.07,138.11,138.1,515.35]
["binance-futures","SOLUSDT",1745242337846,1228.58,137.92,137.91,155.94]
["binance-futures","SOLUSDT",1745242346484,542.92,137.88,137.87,162.29]
["binance-futures","SOLUSDT",1745242400399,427.98,138.31,138.3,858.75]
["binance-futures","SOLUSDT",1745242446021,305.42,138.35,138.34,291.94]
["binance-futures","SOLUSDT",1745242480839,206.42,138.18,138.17,321.27]
["binance-futures","SOLUSDT",1745242518753,472.69,138.07,138.06,276.96]
["binance-futures","SOLUSDT",1745242527820,72.87,138.07,138.06,1657.07]
["binance-futures","SOLUSDT",1745242587020,625.56,137.93,137.92,95.87]
["binance-futures","SOLUSDT",1745242603742,126.62,137.66,137.65,756.48]
["binance-futures","SOLUSDT",1745242647840,1164.84,137.31,137.3,223.25]
["binance-futures","SOLUSDT",1745242694985,606.53,137.66,137.65,682.79]
["binance-futures","SOLUSDT",1745242747307,590.7,137.83,137.82,388.47]
["binance-futures","SOLUSDT",1745242765316,126.71,137.88,137.87,397.69]
["binance-futures","SOLUSDT",1745242817438,299.47,138.21,138.2,567.3]
["binance-futures","SOLUSDT",1745242825646,258.68,138.4,138.39,211.24]
["binance-futures","SOLUSDT",1745242878618,883.34,138.24,138.23,59.73]
["binance-futures","SOLUSDT",1745242905178,273.07,138.33,138.32,222.87]
["binance-futures","SOLUSDT",1745242941699,287.97,138.22,138.21,320.03]
["binance-futures","SOLUSDT",1745242999839,200.7,138.37,138.36,345.44]
["binance-futures","SOLUSDT",1745243050667,244.5,138.16,138.15,372.57]
["binance-futures","SOLUSDT",1745243068842,524.31,138.01,138.0,341.42]
["binance-futures","SOLUSDT",1745243125849,240.34,138.32,138.31,437.42]
["binance-futures","SOLUSDT",1745243166155,255.17,138.17,138.16,327.53]
["binance-futures","SOLUSDT",1745243191969,459.33,138.03,138.02,306.18]
["binance-futures","SOLUSDT",1745243237972,507.22,137.81,137.8,131.54]
["binance-futures","SOLUSDT",1745243255628,271.9,138.01,138.0,133.96]
["binance-futures","SOLUSDT",1745243314706,241.2,138.11,138.1,297.78]
["binance-futures","SOLUSDT",1745243324966,74.4,138.04,138.03,853.18]
["binance-futures","SOLUSDT",1745243390931,475.86,138.25,138.24,128.4]
["binance-futures","SOLUSDT",1745243429658,360.67,138.27,138.26,275.91]
["binance-futures","SOLUSDT",1745243448480,80.32,138.2,138.19,1076.78]
["binance-futures","SOLUSDT",1745243509217,339.73,138.29,138.28,984.08]
["binance-futures","SOLUSDT",1745243563941,678.45,138.23,138.22,68.85]
["binance-futures","SOLUSDT",1745243582753,691.37,138.2,138.19,118.62]
["binance-futures","SOLUSDT",1745243626205,1129.8,138.04,138.03,184.41]
["binance-futures","SOLUSDT",1745243651974,301.97,137.91,137.9,672.94]
["binance-futures","SOLUSDT",1745243712296,865.82,137.9,137.89,750.67]
["binance-futures","SOLUSDT",1745243761208,229.9,137.79,137.78,909.65]
["binance-futures","SOLUSDT",1745243779159,457.62,137.63,137.62,57.94]
["binance-futures","SOLUSDT",1745243834496,519.44,137.58,137.57,492.6]
["binance-futures","SOLUSDT",1745243851984,528.93,137.54,137.53,167.81]
["binance-futures","SOLUSDT",1745243900862,339.73,137.44,137.43,434.68]
["binance-futures","SOLUSDT",1745243956748,117.36,137.27,137.26,721.67]
["binance-futures","SOLUSDT",1745243965086,683.87,137.3,137.29,343.29]
["binance-futures","SOLUSDT",1745244019456,187.17,136.97,136.96,114.18]
["binance-futures","SOLUSDT",1745244062768,715.17,136.85,136.84,267.77]
["binance-futures","SOLUSDT",1745244101229,967.0,136.78,136.77,102.81]
["binance-futures","SOLUSDT",1745244132366,107.29,136.88,136.87,660.72]
["binance-futures","SOLUSDT",1745244175705,141.48,137.15,137.14,480.06]
["binance-futures","SOLUSDT",1745244192988,764.93,137.06,137.05,385.75]
["binance-futures","SOLUSDT",1745244240573,221.8,137.09,137.08,372.4]
["binance-futures","SOLUSDT",1745244257757,59.59,137.33,137.32,532.98]
["binance-futures","SOLUSDT",1745244312399,25.99,137.32,137.31,918.75]
["binance-futures","SOLUSDT",1745244328853,1015.59,137.34,137.33,16.42]
["binance-futures","SOLUSDT",1745244377394,389.46,137.37,137.36,409.53]
["binance-futures","SOLUSDT",1745244433131,365.94,137.24,137.23,325.55]
["binance-futures","SOLUSDT",1745244480949,857.88,137.19,137.18,61.44]
["binance-futures","SOLUSDT",1745244499112,1233.9,137.14,137.13,16.93]
["binance-futures","SOLUSDT",1745244548075,30.04,137.44,137.43,1150.41]
["binance-futures","SOLUSDT",1745244589350,514.09,137.38,137.37,445.86]
["binance-futures","SOLUSDT",1745244623794,54.87,137.52,137.51,727.97]
["binance-futures","SOLUSDT",1745244669309,117.36,137.63,137.62,634.81]
["binance-futures","SOLUSDT",1745244686923,320.48,137.62,137.61,859.9]
["binance-futures","SOLUSDT",1745244746323,361.9,137.58,137.57,294.72]
["binance-futures","SOLUSDT",1745244793792,113.14,137.84,137.83,1038.97]
["binance-futures","SOLUSDT",1745244810263,847.88,137.89,137.88,206.77]
["binance-futures","SOLUSDT",1745244857444,237.71,138.1,138.09,1333.74]
["binance-futures","SOLUSDT",1745244874545,806.97,137.97,137.96,14.42]
["binance-futures","SOLUSDT",1745244929250,811.33,138.11,138.1,216.33]
["binance-futures","SOLUSDT",1745244975019,970.91,137.9,137.89,117.17]
["binance-futures","SOLUSDT",1745244992469,258.58,137.8,137.79,1251.53]
["binance-futures","SOLUSDT",1745245024023,152.57,137.78,137.77,754.01]
["binance-futures","SOLUSDT",1745245056220,1681.63,137.78,137.77,100.65]
["binance-futures","SOLUSDT",1745245111338,306.46,137.75,137.74,441.9]
["binance-futures","SOLUSDT",1745245158377,812.75,138.06,138.05,232.91]
["binance-futures","SOLUSDT",1745245176529,365.12,138.11,138.1,635.51]
["binance-futures","SOLUSDT",1745245229504,504.18,138.51,138.5,223.37]
["binance-futures","SOLUSDT",1745245272618,424.59,138.5,138.49,380.07]
["binance-futures","SOLUSDT",1745245290423,642.15,138.59,138.58,226.27]
["binance-futures","SOLUSDT",1745245333619,380.52,139.02,139.01,241.33]
["binance-futures","SOLUSDT",1745245350155,4.78,139.06,139.05,934.14]
["binance-futures","SOLUSDT",1745245401558,166.36,139.62,139.61,364.19]
["binance-futures","SOLUSDT",1745245444877,285.35,139.45,139.44,406.55]
["binance-futures","SOLUSDT",1745245474262,200.72,139.32,139.31,588.8]
["binance-futures","SOLUSDT",1745245505401,575.03,139.25,139.24,204.38]
["binance-futures","SOLUSDT",1745245556973,805.9,139.5,139.49,192.13]
["binance-futures","SOLUSDT",1745245573359,130.58,139.41,139.4,819.14]
["binance-futures","SOLUSDT",1745245617451,234.06,139.39,139.38,841.48]
["binance-futures","SOLUSDT",1745245634388,542.45,139.39,139.38,1119.22]
["binance-futures","SOLUSDT",1745245678190,275.6,139.22,139.21,690.15]
["binance-futures","SOLUSDT",1745245732911,512.98,139.35,139.34,239.6]
["binance-futures","SOLUSDT",1745245749863,70.27,139.43,139.42,1523.77]
["binance-futures","SOLUSDT",1745245794173,1066.26,139.69,139.68,248.23]
["binance-futures","SOLUSDT",1745245845869,521.38,139.91,139.9,312.44]
["binance-futures","SOLUSDT",1745245862501,1616.0,139.78,139.77,12.36]
["binance-futures","SOLUSDT",1745245883848,813.82,139.82,139.81,109.38]
["binance-futures","SOLUSDT",1745245922198,10.25,139.23,139.22,786.59]
["binance-futures","SOLUSDT",1745245975071,188.85,139.32,139.31,1020.67]
["binance-futures","SOLUSDT",1745246019685,915.95,139.35,139.34,50.11]
["binance-futures","SOLUSDT",1745246037134,223.57,139.21,139.2,434.12]
["binance-futures","SOLUSDT",1745246082491,203.39,139.18,139.17,1495.03]
["binance-futures","SOLUSDT",1745246127862,249.11,139.47,139.46,505.41]
["binance-futures","SOLUSDT",1745246154896,65.11,139.15,139.14,751.25]
["binance-futures","SOLUSDT",1745246198674,900.98,138.97,138.96,133.34]
["binance-futures","SOLUSDT",1745246216486,666.51,139.07,139.06,349.67]
["binance-futures","SOLUSDT",1745246261399,810.54,139.1,139.09,87.71]
["binance-futures","SOLUSDT",1745246317275,1720.97,139.44,139.43,4.08]
["binance-futures","SOLUSDT",1745246339299,724.5,139.52,139.51,135.35]
["binance-futures","SOLUSDT",1745246379650,690.88,139.79,139.78,348.66]
["binance-futures","SOLUSDT",1745246396410,220.32,139.93,139.92,455.76]
["binance-futures","SOLUSDT",1745246449915,415.01,139.82,139.81,430.39]
["binance-futures","SOLUSDT",1745246494222,187.53,139.85,139.84,356.31]
["binance-futures","SOLUSDT",1745246511689,7.86,139.59,139.58,765.36]
["binance-futures","SOLUSDT",1745246547509,269.0,139.41,139.4,206.96]
["binance-futures","SOLUSDT",1745246612271,199.2,139.43,139.42,346.18]
["binance-futures","SOLUSDT",1745246630103,853.6,139.54,139.53,241.89]
["binance-futures","SOLUSDT",1745246676134,751.57,139.59,139.58,134.66]
["binance-futures","SOLUSDT",1745246695302,226.83,139.65,139.64,622.49]
["binance-futures","SOLUSDT",1745246749789,338.25,139.83,139.82,88.49]
["binance-futures","SOLUSDT",1745246801502,50.29,139.64,139.63,824.67]
["binance-futures","SOLUSDT",1745246813807,374.96,139.59,139.58,340.85]
["binance-futures","SOLUSDT",1745246860089,352.46,139.37,139.36,715.17]
["binance-futures","SOLUSDT",1745246913200,372.39,139.13,139.12,246.6]
["binance-futures","SOLUSDT",1745246929630,133.76,139.01,139.0,1068.78]
["binance-futures","SOLUSDT",1745246974509,198.27,138.98,138.97,1198.71]
["binance-futures","SOLUSDT",1745247011106,1002.62,139.05,139.04,67.2]
["binance-futures","SOLUSDT",1745247038628,490.0,138.89,138.88,236.77]
["binance-futures","SOLUSDT",1745247094896,1154.02,138.8,138.79,0.04]
["binance-futures","SOLUSDT",1745247112721,199.69,139.01,139.0,1048.41]
["binance-futures","SOLUSDT",1745247159979,2300.0,139.18,139.17,71.71]
["binance-futures","SOLUSDT",1745247219040,155.73,139.35,139.34,1645.73]
["binance-futures","SOLUSDT",1745247237869,708.78,139.38,139.37,212.52]
["binance-futures","SOLUSDT",1745247289677,216.05,139.45,139.44,618.23]
["binance-futures","SOLUSDT",1745247303066,178.88,139.49,139.48,715.88]
["binance-futures","SOLUSDT",1745247351640,300.42,139.43,139.42,1793.33]
["binance-futures","SOLUSDT",1745247410749,764.87,139.45,139.44,197.43]
["binance-futures","SOLUSDT",1745247430454,115.18,139.38,139.37,109.37]
["binance-futures","SOLUSDT",1745247484194,299.69,139.41,139.4,652.43]
["binance-futures","SOLUSDT",1745247523330,490.87,139.58,139.57,395.56]
["binance-futures","SOLUSDT",1745247552360,1007.43,139.57,139.56,152.49]
["binance-futures","SOLUSDT",1745247612640,977.09,139.66,139.65,83.22]
["binance-futures","SOLUSDT",1745247630028,631.44,139.53,139.52,229.06]
["binance-futures","SOLUSDT",1745247676611,136.61,139.47,139.46,642.69]
["binance-futures","SOLUSDT",1745247735151,383.36,139.27,139.26,364.36]
["binance-futures","SOLUSDT",1745247749249,415.0,139.35,139.34,571.86]
["binance-futures","SOLUSDT",1745247803726,176.81,139.17,139.16,716.29]
["binance-futures","SOLUSDT",1745247861125,265.89,139.17,139.16,1014.69]
["binance-futures","SOLUSDT",1745247870418,444.48,139.21,139.2,235.25]
["binance-futures","SOLUSDT",1745247932085,902.27,139.35,139.34,507.73]
["binance-futures","SOLUSDT",1745247952606,239.57,139.23,139.22,342.07]
["binance-futures","SOLUSDT",1745248021465,806.66,138.88,138.87,91.8]
["binance-futures","SOLUSDT",1745248057540,604.19,138.67,138.66,593.36]
["binance-futures","SOLUSDT",1745248074725,578.26,138.62,138.61,60.19]
["binance-futures","SOLUSDT",1745248120732,209.2,138.78,138.77,729.75]
["binance-futures","SOLUSDT",1745248138965,597.83,138.7,138.69,526.5]
["binance-futures","SOLUSDT",1745248186754,292.67,138.72,138.71,615.64]
["binance-futures","SOLUSDT",1745248241028,491.24,138.58,138.57,1264.77]
["binance-futures","SOLUSDT",1745248263587,679.84,138.55,138.54,77.29]
["binance-futures","SOLUSDT",1745248309775,1269.18,138.47,138.46,166.47]
["binance-futures","SOLUSDT",1745248365034,963.65,138.79,138.78,425.94]
["binance-futures","SOLUSDT",1745248373703,206.02,138.77,138.76,712.65]
["binance-futures","SOLUSDT",1745248430973,322.77,138.39,138.38,1080.51]
["binance-futures","SOLUSDT",1745248458302,1797.08,138.08,138.07,733.6]
["binance-futures","SOLUSDT",1745248494425,186.75,138.09,138.08,1176.16]
["binance-futures","SOLUSDT",1745248549200,103.55,138.35,138.34,1494.91]
["binance-futures","SOLUSDT",1745248566841,55.79,138.34,138.33,1428.58]
["binance-futures","SOLUSDT",1745248616173,176.82,138.4,138.39,1417.43]
["binance-futures","SOLUSDT",1745248673709,127.54,138.51,138.5,1852.49]
["binance-futures","SOLUSDT",1745248679049,1379.04,138.52,138.51,14.15]
["binance-futures","SOLUSDT",1745248738339,662.35,138.76,138.75,305.95]
["binance-futures","SOLUSDT",1745248756432,813.73,138.72,138.71,167.72]
["binance-futures","SOLUSDT",1745248806479,331.36,138.8,138.79,413.12]
["binance-futures","SOLUSDT",1745248862900,204.37,138.63,138.62,1012.71]
["binance-futures","SOLUSDT",1745248871411,692.68,138.56,138.55,678.49]
["binance-futures","SOLUSDT",1745248944727,366.26,138.78,138.77,1099.54]
["binance-futures","SOLUSDT",1745248992649,152.95,138.52,138.51,1189.77]
["binance-futures","SOLUSDT",1745249001414,212.51,138.5,138.49,359.11]
["binance-futures","SOLUSDT",1745249060463,523.82,138.63,138.62,456.49]
["binance-futures","SOLUSDT",1745249080060,151.24,138.61,138.6,804.9]
["binance-futures","SOLUSDT",1745249131663,937.71,138.7,138.69,24.57]
["binance-futures","SOLUSDT",1745249177144,488.77,138.83,138.82,481.59]
["binance-futures","SOLUSDT",1745249200223,1107.27,138.84,138.83,203.54]
["binance-futures","SOLUSDT",1745249259597,916.3,139.01,139.0,524.18]
["binance-futures","SOLUSDT",1745249320093,142.38,138.93,138.92,481.18]
["binance-futures","SOLUSDT",1745249329239,583.94,138.91,138.9,589.99]
["binance-futures","SOLUSDT",1745249393553,274.25,139.04,139.03,947.39]
["binance-futures","SOLUSDT",1745249414213,482.38,139.1,139.09,422.07]
["binance-futures","SOLUSDT",1745249463286,2652.01,139.08,139.07,122.82]
["binance-futures","SOLUSDT",1745249522044,1267.51,138.99,138.98,385.56]
["binance-futures","SOLUSDT",1745249530709,1748.64,138.82,138.81,339.43]
["binance-futures","SOLUSDT",1745249589098,813.26,139.01,139.0,73.37]
["binance-futures","SOLUSDT",1745249608071,1989.08,138.97,138.96,56.12]
["binance-futures","SOLUSDT",1745249687697,146.62,138.73,138.72,827.57]
["binance-futures","SOLUSDT",1745249721884,1581.79,138.9,138.89,9.42]
["binance-futures","SOLUSDT",1745249771297,466.82,138.57,138.56,609.12]
["binance-futures","SOLUSDT",1745249788894,571.34,138.58,138.57,311.98]
["binance-futures","SOLUSDT",1745249848551,226.27,138.39,138.38,1224.01]
["binance-futures","SOLUSDT",1745249857841,214.2,138.41,138.4,1169.83]
["binance-futures","SOLUSDT",1745249921266,176.63,138.56,138.55,360.24]
["binance-futures","SOLUSDT",1745249940357,330.61,138.67,138.66,588.18]
["binance-futures","SOLUSDT",1745249993730,204.94,138.63,138.62,600.11]
["binance-futures","SOLUSDT",1745250057286,2094.59,138.64,138.63,11.89]
["binance-futures","SOLUSDT",1745250108616,956.18,138.67,138.66,265.3]
["binance-futures","SOLUSDT",1745250128444,379.54,138.63,138.62,354.26]
["binance-futures","SOLUSDT",1745250167883,410.17,138.58,138.57,321.22]
["binance-futures","SOLUSDT",1745250201406,129.64,138.66,138.65,471.09]
["binance-futures","SOLUSDT",1745250262259,128.65,138.41,138.4,1449.67]
["binance-futures","SOLUSDT",1745250283053,809.63,138.41,138.4,406.14]
["binance-futures","SOLUSDT",1745250333414,273.95,138.38,138.37,711.85]
["binance-futures","SOLUSDT",1745250392202,1081.05,138.17,138.16,158.91]
["binance-futures","SOLUSDT",1745250437553,12.83,137.95,137.94,1028.21]
["binance-futures","SOLUSDT",1745250456185,393.76,137.87,137.86,216.77]
["binance-futures","SOLUSDT",1745250512457,343.79,137.99,137.98,530.67]
["binance-futures","SOLUSDT",1745250522711,266.89,138.07,138.06,447.8]
["binance-futures","SOLUSDT",1745250581031,489.81,138.25,138.24,623.16]
["binance-futures","SOLUSDT",1745250631820,716.39,138.08,138.07,206.0]
["binance-futures","SOLUSDT",1745250651099,404.72,138.1,138.09,575.01]
["binance-futures","SOLUSDT",1745250685904,1049.21,138.03,138.02,163.96]
["binance-futures","SOLUSDT",1745250721298,260.25,138.03,138.02,714.02]
["binance-futures","SOLUSDT",1745250780987,594.5,138.09,138.08,562.43]
["binance-futures","SOLUSDT",1745250844052,147.47,138.12,138.11,1605.94]
["binance-futures","SOLUSDT",1745250853760,1588.93,138.09,138.08,149.64]
["binance-futures","SOLUSDT",1745250915299,389.62,137.9,137.89,540.95]
["binance-futures","SOLUSDT",1745250968284,321.71,138.03,138.02,537.38]
["binance-futures","SOLUSDT",1745250987081,62.0,137.97,137.96,1614.8]
["binance-futures","SOLUSDT",1745251052115,196.26,138.06,138.05,403.79]
["binance-futures","SOLUSDT",1745251062263,472.62,138.09,138.08,647.31]
["binance-futures","SOLUSDT",1745251128390,478.91,138.24,138.23,558.17]
["binance-futures","SOLUSDT",1745251178801,1272.57,138.18,138.17,255.56]
["binance-futures","SOLUSDT",1745251221729,1575.53,138.16,138.15,70.67]
["binance-futures","SOLUSDT",1745251262954,474.16,138.05,138.04,360.72]
["binance-futures","SOLUSDT",1745251311218,403.23,138.28,138.27,555.98]
["binance-futures","SOLUSDT",1745251331004,441.14,138.21,138.2,1678.24]
["binance-futures","SOLUSDT",1745251393606,1499.49,138.07,138.06,183.37]
["binance-futures","SOLUSDT",1745251402426,784.56,138.02,138.01,203.85]
["binance-futures","SOLUSDT",1745251454333,1373.97,138.05,138.04,426.84]
["binance-futures","SOLUSDT",1745251511900,912.08,137.96,137.95,26.3]
["binance-futures","SOLUSDT",1745251530577,2098.32,137.9,137.89,42.09]
["binance-futures","SOLUSDT",1745251586450,563.38,137.84,137.83,1226.1]
["binance-futures","SOLUSDT",1745251634167,122.46,137.86,137.85,533.27]
["binance-futures","SOLUSDT",1745251652449,119.91,137.85,137.84,1666.62]
["binance-futures","SOLUSDT",1745251679783,89.28,137.93,137.92,1361.59]
["binance-futures","SOLUSDT",1745251722164,752.29,138.04,138.03,162.82]
["binance-futures","SOLUSDT",1745251780786,147.39,138.12,138.11,602.5]
["binance-futures","SOLUSDT",1745251829173,1972.92,138.14,138.13,163.79]
["binance-futures","SOLUSDT",1745251847549,332.67,138.19,138.18,1150.27]
["binance-futures","SOLUSDT",1745251904628,263.96,138.41,138.4,903.35]
["binance-futures","SOLUSDT",1745251945174,323.18,138.49,138.48,874.7]
["binance-futures","SOLUSDT",1745251971049,168.76,138.66,138.65,563.66]
["binance-futures","SOLUSDT",1745252020729,178.7,138.44,138.43,562.56]
["binance-futures","SOLUSDT",1745252041125,74.79,138.45,138.44,1594.44]
["binance-futures","SOLUSDT",1745252104453,210.66,138.34,138.33,1272.86]
["binance-futures","SOLUSDT",1745252157023,1068.14,138.34,138.33,284.6]
["binance-futures","SOLUSDT",1745252184237,489.24,138.33,138.32,502.52]
["binance-futures","SOLUSDT",1745252240872,1301.66,138.3,138.29,49.96]
["binance-futures","SOLUSDT",1745252250833,655.54,138.36,138.35,259.76]
["binance-futures","SOLUSDT",1745252314645,13.01,138.34,138.33,1195.24]
["binance-futures","SOLUSDT",1745252363295,219.12,138.21,138.2,1636.71]
["binance-futures","SOLUSDT",1745252383847,569.9,138.19,138.18,258.79]
["binance-futures","SOLUSDT",1745252426587,871.82,138.03,138.02,106.25]
["binance-futures","SOLUSDT",1745252494824,611.9,137.99,137.98,573.35]
["binance-futures","SOLUSDT",1745252513491,656.83,137.99,137.98,465.44]
["binance-futures","SOLUSDT",1745252563962,583.45,137.99,137.98,512.9]
["binance-futures","SOLUSDT",1745252584426,965.85,138.01,138.0,10.75]
["binance-futures","SOLUSDT",1745252647878,828.52,137.81,137.8,528.35]
["binance-futures","SOLUSDT",1745252706938,333.48,137.95,137.94,878.32]
["binance-futures","SOLUSDT",1745252718477,334.93,137.95,137.94,613.44]
["binance-futures","SOLUSDT",1745252784687,480.79,137.87,137.86,499.33]
["binance-futures","SOLUSDT",1745252835884,734.48,137.73,137.72,215.13]
["binance-futures","SOLUSDT",1745252854335,444.8,137.63,137.62,194.38]
["binance-futures","SOLUSDT",1745252901685,719.62,137.5,137.49,247.13]
["binance-futures","SOLUSDT",1745252938698,1226.05,137.17,137.16,115.23]
["binance-futures","SOLUSDT",1745252971842,556.91,137.3,137.29,620.17]
["binance-futures","SOLUSDT",1745253018750,485.5,137.18,137.17,231.77]
["binance-futures","SOLUSDT",1745253037462,233.37,137.17,137.16,974.05]
["binance-futures","SOLUSDT",1745253093571,609.02,137.44,137.43,374.81]
["binance-futures","SOLUSDT",1745253140678,58.59,137.32,137.31,1655.77]
["binance-futures","SOLUSDT",1745253156992,1521.91,137.25,137.24,29.34]
["binance-futures","SOLUSDT",1745253208293,500.16,137.24,137.23,658.21]
["binance-futures","SOLUSDT",1745253226819,1042.69,137.24,137.23,51.56]
["binance-futures","SOLUSDT",1745253286271,809.62,137.38,137.37,171.66]
["binance-futures","SOLUSDT",1745253335774,614.78,137.48,137.47,145.73]
["binance-futures","SOLUSDT",1745253354778,290.74,137.43,137.42,551.28]
["binance-futures","SOLUSDT",1745253404685,59.86,137.36,137.35,1161.83]
["binance-futures","SOLUSDT",1745253447318,394.07,137.45,137.44,315.15]
["binance-futures","SOLUSDT",1745253484431,60.34,137.45,137.44,1586.42]
["binance-futures","SOLUSDT",1745253538269,312.69,137.43,137.42,477.26]
["binance-futures","SOLUSDT",1745253559757,582.69,137.28,137.27,406.8]
["binance-futures","SOLUSDT",1745253618492,818.02,137.09,137.08,115.01]
["binance-futures","SOLUSDT",1745253667794,470.98,136.96,136.95,1326.19]
["binance-futures","SOLUSDT",1745253683970,951.4,136.84,136.83,560.23]
["binance-futures","SOLUSDT",1745253734177,310.1,136.71,136.7,1979.92]
["binance-futures","SOLUSDT",1745253790498,550.69,136.81,136.8,993.62]
["binance-futures","SOLUSDT",1745253810169,371.91,136.74,136.73,570.94]
["binance-futures","SOLUSDT",1745253859257,698.61,136.51,136.5,88.62]
["binance-futures","SOLUSDT",1745253876541,352.52,136.53,136.52,1566.65]
["binance-futures","SOLUSDT",1745253941091,366.84,136.17,136.16,756.31]
["binance-futures","SOLUSDT",1745253973472,1827.94,136.48,136.47,60.68]
["binance-futures","SOLUSDT",1745253990558,1262.24,136.41,136.4,155.52]
["binance-futures","SOLUSDT",1745254035313,777.5,136.51,136.5,252.19]
["binance-futures","SOLUSDT",1745254051804,257.19,136.31,136.3,378.27]
["binance-futures","SOLUSDT",1745254105683,406.82,136.37,136.36,216.21]
["binance-futures","SOLUSDT",1745254149386,611.76,136.53,136.52,345.39]
["binance-futures","SOLUSDT",1745254168483,400.12,136.66,136.65,1252.65]
["binance-futures","SOLUSDT",1745254215950,801.61,136.52,136.51,578.17]
["binance-futures","SOLUSDT",1745254273464,520.09,136.26,136.25,232.64]
["binance-futures","SOLUSDT",1745254291011,286.19,136.28,136.27,839.41]
["binance-futures","SOLUSDT",1745254337525,99.8,136.13,136.12,645.52]
["binance-futures","SOLUSDT",1745254367579,623.9,136.16,136.15,234.4]
["binance-futures","SOLUSDT",1745254412088,1162.07,136.09,136.08,67.61]
["binance-futures","SOLUSDT",1745254457491,372.06,136.03,136.02,371.09]
["binance-futures","SOLUSDT",1745254476085,393.48,135.99,135.98,570.69]
["binance-futures","SOLUSDT",1745254521677,721.82,135.77,135.76,320.13]
["binance-futures","SOLUSDT",1745254574990,1365.41,135.67,135.66,54.28]
["binance-futures","SOLUSDT",1745254581762,681.55,135.65,135.64,311.58]
["binance-futures","SOLUSDT",1745254638796,724.82,135.75,135.74,414.76]
["binance-futures","SOLUSDT",1745254656498,445.6,135.65,135.64,625.51]
["binance-futures","SOLUSDT",1745254701965,1250.1,135.41,135.4,166.31]
["binance-futures","SOLUSDT",1745254756531,538.79,135.43,135.42,716.19]
["binance-futures","SOLUSDT",1745254774378,153.15,135.42,135.41,1079.59]
["binance-futures","SOLUSDT",1745254830914,577.79,135.28,135.27,277.29]
["binance-futures","SOLUSDT",1745254870988,2694.38,135.14,135.13,11.75]
["binance-futures","SOLUSDT",1745254887460,351.47,135.05,135.04,1493.82]
["binance-futures","SOLUSDT",1745254931464,160.16,134.53,134.52,586.53]
["binance-futures","SOLUSDT",1745254947755,707.61,134.35,134.34,184.16]
["binance-futures","SOLUSDT",1745254990455,268.44,134.5,134.49,946.22]
["binance-futures","SOLUSDT",1745255032389,289.24,134.73,134.72,755.58]
["binance-futures","SOLUSDT",1745255059005,495.39,134.51,134.5,455.89]
["binance-futures","SOLUSDT",1745255104165,348.37,134.33,134.32,3175.13]
["binance-futures","SOLUSDT",1745255155406,94.52,134.16,134.15,507.66]
["binance-futures","SOLUSDT",1745255171698,281.3,134.05,134.04,550.28]
["binance-futures","SOLUSDT",1745255214903,639.06,133.82,133.81,264.84]
["binance-futures","SOLUSDT",1745255234693,51.57,133.99,133.98,1094.76]
["binance-futures","SOLUSDT",1745255274476,274.54,134.42,134.41,475.0]
["binance-futures","SOLUSDT",1745255326656,436.59,134.17,134.16,352.76]
["binance-futures","SOLUSDT",1745255343329,538.23,134.31,134.3,518.61]
["binance-futures","SOLUSDT",1745255386479,715.69,134.65,134.64,1016.56]
["binance-futures","SOLUSDT",1745255403230,186.12,134.4,134.39,1591.97]
["binance-futures","SOLUSDT",1745255473707,156.86,134.35,134.34,745.4]
["binance-futures","SOLUSDT",1745255499966,311.19,134.68,134.67,769.37]
["binance-futures","SOLUSDT",1745255516600,315.85,134.74,134.73,469.35]
["binance-futures","SOLUSDT",1745255560868,630.5,134.5,134.49,318.27]
["binance-futures","SOLUSDT",1745255614310,681.25,134.48,134.47,341.7]
["binance-futures","SOLUSDT",1745255631941,1278.42,134.66,134.65,279.88]
["binance-futures","SOLUSDT",1745255680455,721.15,134.41,134.4,1082.42]
["binance-futures","SOLUSDT",1745255694164,816.67,134.54,134.53,86.77]
["binance-futures","SOLUSDT",1745255738815,92.36,134.26,134.25,660.12]
["binance-futures","SOLUSDT",1745255792682,314.72,134.42,134.41,608.42]
["binance-futures","SOLUSDT",1745255809681,195.84,134.52,134.51,2415.45]
["binance-futures","SOLUSDT",1745255854894,192.61,134.36,134.34,185.76]
["binance-futures","SOLUSDT",1745255890425,1942.89,134.53,134.52,296.45]
["binance-futures","SOLUSDT",1745255927797,91.04,134.67,134.66,1301.28]
["binance-futures","SOLUSDT",1745255972199,1586.61,134.87,134.86,246.52]
["binance-futures","SOLUSDT",1745255989232,1362.65,134.8,134.79,314.57]
["binance-futures","SOLUSDT",1745256033902,1571.24,134.59,134.58,420.26]
["binance-futures","SOLUSDT",1745256087912,1568.8,134.64,134.63,137.59]
["binance-futures","SOLUSDT",1745256101099,221.97,134.67,134.66,1121.88]
["binance-futures","SOLUSDT",1745256154923,929.02,134.64,134.63,50.41]
["binance-futures","SOLUSDT",1745256210227,164.87,134.59,134.58,961.4]
["binance-futures","SOLUSDT",1745256219308,669.73,134.66,134.65,245.28]
["binance-futures","SOLUSDT",1745256274472,1546.63,134.4,134.39,97.87]
["binance-futures","SOLUSDT",1745256291682,1033.62,134.34,134.33,319.1]
["binance-futures","SOLUSDT",1745256338646,610.01,134.64,134.63,1093.62]
["binance-futures","SOLUSDT",1745256373852,117.12,134.88,134.87,494.82]
["binance-futures","SOLUSDT",1745256411344,587.51,134.98,134.97,457.64]
["binance-futures","SOLUSDT",1745256455490,407.33,135.2,135.19,311.36]
["binance-futures","SOLUSDT",1745256509312,196.58,135.14,135.13,507.56]
["binance-futures","SOLUSDT",1745256518324,544.37,135.11,135.1,1279.64]
["binance-futures","SOLUSDT",1745256576769,990.9,135.07,135.06,510.51]
["binance-futures","SOLUSDT",1745256627850,1138.17,134.95,134.94,566.55]
["binance-futures","SOLUSDT",1745256642458,824.24,135.05,135.04,2299.68]
["binance-futures","SOLUSDT",1745256698032,170.08,135.26,135.25,1770.43]
["binance-futures","SOLUSDT",1745256706249,609.63,135.23,135.22,812.49]
["binance-futures","SOLUSDT",1745256762062,1010.81,135.19,135.18,234.4]
["binance-futures","SOLUSDT",1745256817314,197.92,134.87,134.86,1346.42]
["binance-futures","SOLUSDT",1745256844565,153.62,134.87,134.86,1961.23]
["binance-futures","SOLUSDT",1745256884439,290.37,134.91,134.9,1019.2]
["binance-futures","SOLUSDT",1745256902199,904.68,135.02,135.01,178.32]
["binance-futures","SOLUSDT",1745256948337,1258.82,134.79,134.78,105.01]
["binance-futures","SOLUSDT",1745257003688,516.65,134.98,134.97,607.68]
["binance-futures","SOLUSDT",1745257013253,69.9,134.98,134.97,1167.69]
["binance-futures","SOLUSDT",1745257066353,566.5,134.95,134.94,731.93]
["binance-futures","SOLUSDT",1745257091517,263.1,134.92,134.91,521.51]
["binance-futures","SOLUSDT",1745257139013,282.57,134.98,134.97,497.11]
["binance-futures","SOLUSDT",1745257199108,139.3,134.88,134.87,1873.33]
["binance-futures","SOLUSDT",1745257216406,1523.96,134.83,134.82,79.91]
["binance-futures","SOLUSDT",1745257264657,456.61,134.85,134.84,432.89]
["binance-futures","SOLUSDT",1745257292978,86.89,134.94,134.93,413.06]
["binance-futures","SOLUSDT",1745257333226,108.77,134.92,134.91,841.25]
["binance-futures","SOLUSDT",1745257392097,1201.02,134.83,134.82,190.85]
["binance-futures","SOLUSDT",1745257411153,1732.9,134.69,134.68,47.12]
["binance-futures","SOLUSDT",1745257458879,78.62,134.74,134.73,889.39]
["binance-futures","SOLUSDT",1745257518622,67.43,134.73,134.72,1429.56]
["binance-futures","SOLUSDT",1745257562740,1014.36,134.78,134.77,475.91]
["binance-futures","SOLUSDT",1745257587149,1026.58,134.92,134.91,120.64]
["binance-futures","SOLUSDT",1745257647329,277.8,134.99,134.98,632.64]
["binance-futures","SOLUSDT",1745257656107,1664.24,134.89,134.88,81.31]
["binance-futures","SOLUSDT",1745257716842,242.63,134.99,134.98,218.82]
["binance-futures","SOLUSDT",1745257735670,889.56,135.1,135.09,584.52]
["binance-futures","SOLUSDT",1745257797936,1451.36,134.92,134.91,395.44]
["binance-futures","SOLUSDT",1745257847573,373.49,135.05,135.04,583.18]
["binance-futures","SOLUSDT",1745257856276,2877.64,135.12,135.11,31.55]
["binance-futures","SOLUSDT",1745257913948,363.36,134.91,134.9,488.13]
["binance-futures","SOLUSDT",1745257976448,234.35,134.94,134.93,775.33]
["binance-futures","SOLUSDT",1745257986686,548.35,134.9,134.89,452.98]
["binance-futures","SOLUSDT",1745258031601,1019.81,134.76,134.75,2524.35]
["binance-futures","SOLUSDT",1745258102304,670.37,134.83,134.82,55.98]
["binance-futures","SOLUSDT",1745258122171,1364.28,134.76,134.75,149.18]
["binance-futures","SOLUSDT",1745258184132,740.51,134.69,134.68,341.68]
["binance-futures","SOLUSDT",1745258193532,1400.56,134.69,134.68,84.24]
["binance-futures","SOLUSDT",1745258253796,1316.76,134.5,134.49,528.38]
["binance-futures","SOLUSDT",1745258314304,446.74,134.51,134.5,380.2]
["binance-futures","SOLUSDT",1745258324800,551.45,134.51,134.5,364.34]
["binance-futures","SOLUSDT",1745258385053,277.23,134.63,134.62,808.26]
["binance-futures","SOLUSDT",1745258433008,859.28,134.48,134.47,426.01]
["binance-futures","SOLUSDT",1745258450907,193.64,134.51,134.5,1954.81]
["binance-futures","SOLUSDT",1745258508938,2264.24,134.6,134.59,148.62]
["binance-futures","SOLUSDT",1745258541880,172.98,134.34,134.33,676.87]
["binance-futures","SOLUSDT",1745258574831,661.08,134.64,134.63,381.91]
["binance-futures","SOLUSDT",1745258592114,625.77,134.75,134.74,143.95]
["binance-futures","SOLUSDT",1745258640164,372.33,134.75,134.74,573.63]
["binance-futures","SOLUSDT",1745258697105,359.38,134.78,134.77,223.54]
["binance-futures","SOLUSDT",1745258743660,587.16,134.61,134.6,514.72]
["binance-futures","SOLUSDT",1745258763508,565.15,134.56,134.55,232.68]
["binance-futures","SOLUSDT",1745258819550,427.5,134.79,134.78,307.26]
["binance-futures","SOLUSDT",1745258828478,331.68,134.76,134.75,535.93]
["binance-futures","SOLUSDT",1745258884764,951.24,134.81,134.8,450.09]
["binance-futures","SOLUSDT",1745258934835,837.34,134.79,134.78,345.45]
["binance-futures","SOLUSDT",1745258954004,231.6,134.92,134.91,732.6]
["binance-futures","SOLUSDT",1745258988143,196.95,134.88,134.87,811.92]
["binance-futures","SOLUSDT",1745259060646,1296.44,134.84,134.83,225.31]
["binance-futures","SOLUSDT",1745259079297,1080.85,134.89,134.88,349.07]
["binance-futures","SOLUSDT",1745259137644,66.9,135.02,135.01,1426.98]
["binance-futures","SOLUSDT",1745259146433,567.08,135.07,135.06,416.46]
["binance-futures","SOLUSDT",1745259206433,279.69,134.89,134.88,1140.38]
["binance-futures","SOLUSDT",1745259258177,808.77,134.92,134.91,532.65]
["binance-futures","SOLUSDT",1745259278103,596.71,134.91,134.9,595.73]
["binance-futures","SOLUSDT",1745259337255,582.81,134.92,134.91,831.36]
["binance-futures","SOLUSDT",1745259385889,124.12,135.08,135.07,1121.99]
["binance-futures","SOLUSDT",1745259403755,71.39,135.04,135.03,1480.08]
["binance-futures","SOLUSDT",1745259462429,1023.22,135.24,135.23,224.88]
["binance-futures","SOLUSDT",1745259471170,603.4,135.16,135.15,524.54]
["binance-futures","SOLUSDT",1745259507764,583.85,135.12,135.11,516.21]
["binance-futures","SOLUSDT",1745259587256,1001.03,135.04,135.03,620.07]
["binance-futures","SOLUSDT",1745259605006,413.29,134.93,134.92,1251.79]
["binance-futures","SOLUSDT",1745259663269,519.54,134.86,134.85,592.23]
["binance-futures","SOLUSDT",1745259672641,659.61,134.85,134.84,240.79]
["binance-futures","SOLUSDT",1745259734668,371.71,134.89,134.87,553.61]
["binance-futures","SOLUSDT",1745259785717,646.46,134.92,134.91,152.41]
["binance-futures","SOLUSDT",1745259804688,863.72,134.8,134.79,605.08]
["binance-futures","SOLUSDT",1745259866389,1185.67,134.98,134.97,45.06]
["binance-futures","SOLUSDT",1745259917445,489.03,134.83,134.82,300.57]
["binance-futures","SOLUSDT",1745259935711,213.72,134.65,134.64,857.94]
["binance-futures","SOLUSDT",1745259996383,850.86,134.65,134.64,644.99]
["binance-futures","SOLUSDT",1745260021763,415.27,134.7,134.69,619.35]
["binance-futures","SOLUSDT",1745260068374,236.23,134.73,134.72,1099.66]
["binance-futures","SOLUSDT",1745260121403,711.97,134.59,134.58,27.91]
["binance-futures","SOLUSDT",1745260141587,268.0,134.68,134.67,940.95]
["binance-futures","SOLUSDT",1745260204507,43.92,134.73,134.72,1763.82]
["binance-futures","SOLUSDT",1745260253806,140.55,134.81,134.8,912.09]
["binance-futures","SOLUSDT",1745260262953,1687.56,134.8,134.79,61.6]
["binance-futures","SOLUSDT",1745260324518,318.07,134.68,134.67,449.19]
["binance-futures","SOLUSDT",1745260342697,60.29,134.61,134.6,833.02]
["binance-futures","SOLUSDT",1745260402655,78.66,134.6,134.59,693.93]
["binance-futures","SOLUSDT",1745260452942,84.57,134.68,134.67,1764.08]
["binance-futures","SOLUSDT",1745260473027,514.22,134.67,134.66,467.58]
["binance-futures","SOLUSDT",1745260538945,387.55,134.9,134.89,1524.21]
["binance-futures","SOLUSDT",1745260582810,464.94,134.97,134.96,401.43]
["binance-futures","SOLUSDT",1745260601945,110.46,134.97,134.96,1142.76]
["binance-futures","SOLUSDT",1745260651782,286.92,135.27,135.26,623.5]
["binance-futures","SOLUSDT",1745260671817,240.07,135.11,135.1,522.21]
["binance-futures","SOLUSDT",1745260730585,711.21,135.24,135.23,538.39]
["binance-futures","SOLUSDT",1745260772633,738.73,135.29,135.28,177.11]
["binance-futures","SOLUSDT",1745260802123,942.13,135.38,135.37,251.52]
["binance-futures","SOLUSDT",1745260860198,661.0,135.14,135.13,179.32]
["binance-futures","SOLUSDT",1745260911872,1553.18,135.23,135.22,398.24]
["binance-futures","SOLUSDT",1745260932163,61.84,135.25,135.24,1621.19]
["binance-futures","SOLUSDT",1745260987835,882.32,135.22,135.21,145.15]
["binance-futures","SOLUSDT",1745261014602,1043.39,135.19,135.18,310.39]
["binance-futures","SOLUSDT",1745261072789,872.18,135.2,135.19,332.84]
["binance-futures","SOLUSDT",1745261125439,386.32,135.36,135.35,360.74]
["binance-futures","SOLUSDT",1745261144457,504.7,135.33,135.32,274.76]
["binance-futures","SOLUSDT",1745261195438,248.48,135.26,135.25,1675.83]
["binance-futures","SOLUSDT",1745261214233,1001.03,135.2,135.19,212.6]
["binance-futures","SOLUSDT",1745261254364,1163.99,135.08,135.07,326.85]
["binance-futures","SOLUSDT",1745261324920,60.45,135.03,135.02,1106.26]
["binance-futures","SOLUSDT",1745261344937,1854.2,135.01,135.0,796.94]
["binance-futures","SOLUSDT",1745261409098,650.91,135.12,135.11,323.7]
["binance-futures","SOLUSDT",1745261462621,347.07,135.08,135.07,1032.25]
["binance-futures","SOLUSDT",1745261483043,96.61,135.07,135.06,1809.0]
["binance-futures","SOLUSDT",1745261545249,221.21,135.05,135.04,47800.44]
["binance-futures","SOLUSDT",1745261558840,152.35,135.11,135.1,689.45]
["binance-futures","SOLUSDT",1745261625379,689.37,135.19,135.18,887.7]
["binance-futures","SOLUSDT",1745261683273,944.23,135.21,135.2,431.23]
["binance-futures","SOLUSDT",1745261704591,160.91,135.14,135.13,835.3]
["binance-futures","SOLUSDT",1745261768337,629.11,135.23,135.22,276.61]
["binance-futures","SOLUSDT",1745261802371,66.08,135.35,135.34,1565.85]
["binance-futures","SOLUSDT",1745261840059,1292.73,135.39,135.38,432.07]
["binance-futures","SOLUSDT",1745261895317,1689.67,135.27,135.26,227.42]
["binance-futures","SOLUSDT",1745261916978,21.18,135.24,135.23,1522.87]
["binance-futures","SOLUSDT",1745261982598,392.14,135.13,135.12,555.74]
["binance-futures","SOLUSDT",1745262030127,665.19,135.1,135.09,207.85]
["binance-futures","SOLUSDT",1745262045017,343.83,135.06,135.05,1636.39]
["binance-futures","SOLUSDT",1745262097840,47.15,135.24,135.23,945.52]
["binance-futures","SOLUSDT",1745262159020,517.55,135.29,135.28,681.66]
["binance-futures","SOLUSDT",1745262179263,137.43,135.3,135.29,877.34]
["binance-futures","SOLUSDT",1745262229829,695.81,135.32,135.31,351.31]
["binance-futures","SOLUSDT",1745262248722,312.79,135.3,135.29,1133.2]
["binance-futures","SOLUSDT",1745262321262,495.49,135.46,135.45,799.7]
["binance-futures","SOLUSDT",1745262358645,201.07,135.46,135.45,1122.09]
["binance-futures","SOLUSDT",1745262376450,721.97,135.62,135.61,80.54]
["binance-futures","SOLUSDT",1745262424608,777.31,135.5,135.49,508.39]
["binance-futures","SOLUSDT",1745262487396,442.67,135.45,135.44,1346.11]
["binance-futures","SOLUSDT",1745262507065,328.8,135.54,135.53,567.7]
["binance-futures","SOLUSDT",1745262558084,155.92,135.65,135.64,1720.48]
["binance-futures","SOLUSDT",1745262573954,126.89,135.75,135.74,1088.37]
["binance-futures","SOLUSDT",1745262625176,402.65,135.76,135.75,738.54]
["binance-futures","SOLUSDT",1745262682023,551.97,135.73,135.72,792.04]
["binance-futures","SOLUSDT",1745262700793,659.35,135.74,135.73,546.95]
["binance-futures","SOLUSDT",1745262748592,909.56,135.76,135.75,555.65]
["binance-futures","SOLUSDT",1745262804367,2013.54,135.72,135.71,412.93]
["binance-futures","SOLUSDT",1745262834305,221.66,135.68,135.67,776.71]
["binance-futures","SOLUSDT",1745262872447,894.26,135.72,135.71,579.8]
["binance-futures","SOLUSDT",1745262892666,357.74,135.67,135.66,780.78]
["binance-futures","SOLUSDT",1745262944720,1483.74,135.52,135.51,442.98]
["binance-futures","SOLUSDT",1745263006096,1572.24,135.61,135.6,111.13]
["binance-futures","SOLUSDT",1745263026142,228.2,135.62,135.61,592.13]
["binance-futures","SOLUSDT",1745263074373,537.26,135.66,135.65,329.87]
["binance-futures","SOLUSDT",1745263096452,501.18,135.82,135.81,709.66]
["binance-futures","SOLUSDT",1745263156956,926.51,135.85,135.84,1178.46]
["binance-futures","SOLUSDT",1745263205476,290.46,135.95,135.94,624.42]
["binance-futures","SOLUSDT",1745263222895,1268.93,136.04,136.03,377.28]
["binance-futures","SOLUSDT",1745263270054,567.26,136.1,136.09,363.86]
["binance-futures","SOLUSDT",1745263299904,625.98,136.24,136.23,394.35]
["binance-futures","SOLUSDT",1745263344477,233.61,136.22,136.21,763.13]
["binance-futures","SOLUSDT",1745263393113,1443.17,136.14,136.13,241.63]
["binance-futures","SOLUSDT",1745263411760,1119.49,136.06,136.05,622.69]
["binance-futures","SOLUSDT",1745263460257,974.66,135.94,135.93,104.39]
["binance-futures","SOLUSDT",1745263521459,969.09,135.96,135.95,640.38]
["binance-futures","SOLUSDT",1745263570213,103.53,136.07,136.06,889.75]
["binance-futures","SOLUSDT",1745263592363,349.08,136.12,136.11,686.9]
["binance-futures","SOLUSDT",1745263654452,350.05,136.11,136.1,791.92]
["binance-futures","SOLUSDT",1745263674424,51.95,136.17,136.16,1301.7]
["binance-futures","SOLUSDT",1745263727343,683.91,136.27,136.26,301.79]
["binance-futures","SOLUSDT",1745263747049,205.86,136.28,136.27,938.19]
["binance-futures","SOLUSDT",1745263809257,1600.16,136.17,136.16,231.24]
["binance-futures","SOLUSDT",1745263857148,2106.23,136.27,136.26,497.73]
["binance-futures","SOLUSDT",1745263875791,984.46,136.25,136.24,480.72]
["binance-futures","SOLUSDT",1745263926595,46.03,136.32,136.31,740.17]
["binance-futures","SOLUSDT",1745263986029,698.04,136.39,136.38,342.71]
["binance-futures","SOLUSDT",1745263995681,342.66,136.4,136.39,662.94]
["binance-futures","SOLUSDT",1745264043583,2074.19,136.45,136.44,247.76]
["binance-futures","SOLUSDT",1745264075912,305.21,136.39,136.38,595.87]
["binance-futures","SOLUSDT",1745264125966,493.64,136.54,136.53,575.56]
["binance-futures","SOLUSDT",1745264184363,688.91,136.45,136.44,374.33]
["binance-futures","SOLUSDT",1745264203655,451.88,136.48,136.47,214.67]
["binance-futures","SOLUSDT",1745264255935,676.75,136.5,136.49,904.12]
["binance-futures","SOLUSDT",1745264277767,2242.46,136.39,136.38,205.86]
["binance-futures","SOLUSDT",1745264325281,1007.7,136.68,136.67,50.57]
["binance-futures","SOLUSDT",1745264383673,771.41,136.59,136.58,591.78]
["binance-futures","SOLUSDT",1745264403378,299.46,136.57,136.56,1358.16]
["binance-futures","SOLUSDT",1745264453092,389.48,136.58,136.57,441.45]
["binance-futures","SOLUSDT",1745264512297,313.24,136.46,136.45,808.14]
["binance-futures","SOLUSDT",1745264548755,669.05,136.43,136.42,444.68]
["binance-futures","SOLUSDT",1745264582053,558.33,136.44,136.43,658.25]
["binance-futures","SOLUSDT",1745264601931,636.1,136.52,136.51,352.09]
["binance-futures","SOLUSDT",1745264654044,346.92,136.5,136.49,474.69]
["binance-futures","SOLUSDT",1745264716136,635.77,136.61,136.6,312.6]
["binance-futures","SOLUSDT",1745264736339,675.09,136.64,136.63,467.96]
["binance-futures","SOLUSDT",1745264790423,866.45,136.59,136.58,148.36]
["binance-futures","SOLUSDT",1745264845420,899.25,136.38,136.37,75.15]
["binance-futures","SOLUSDT",1745264854240,1185.87,136.25,136.24,196.67]
["binance-futures","SOLUSDT",1745264915018,1150.5,136.35,136.34,415.13]
["binance-futures","SOLUSDT",1745264934461,830.98,136.28,136.27,91.86]
["binance-futures","SOLUSDT",1745264988128,498.34,136.28,136.27,493.91]
["binance-futures","SOLUSDT",1745265024822,139.25,136.31,136.3,3047.26]
["binance-futures","SOLUSDT",1745265068251,148.85,136.5,136.49,1008.98]
["binance-futures","SOLUSDT",1745265120460,986.68,136.44,136.43,303.61]
["binance-futures","SOLUSDT",1745265182656,457.99,136.62,136.61,1421.86]
["binance-futures","SOLUSDT",1745265191031,907.62,136.76,136.75,529.52]
["binance-futures","SOLUSDT",1745265252171,666.96,136.64,136.63,419.2]
["binance-futures","SOLUSDT",1745265307640,390.96,136.7,136.69,452.75]
["binance-futures","SOLUSDT",1745265324714,2667.81,136.7,136.69,960.67]
["binance-futures","SOLUSDT",1745265387957,237.03,136.53,136.52,1117.59]
["binance-futures","SOLUSDT",1745265408207,327.79,136.52,136.51,1683.43]
["binance-futures","SOLUSDT",1745265459802,1010.32,136.77,136.76,754.09]
["binance-futures","SOLUSDT",1745265519513,181.94,136.57,136.56,922.4]
["binance-futures","SOLUSDT",1745265548121,773.44,136.45,136.44,322.57]
["binance-futures","SOLUSDT",1745265585800,223.43,137.04,137.03,391.11]
["binance-futures","SOLUSDT",1745265604665,1027.65,136.85,136.84,49.34]
["binance-futures","SOLUSDT",1745265650226,47.74,136.82,136.81,1451.81]
["binance-futures","SOLUSDT",1745265709337,318.07,136.49,136.48,198.63]
["binance-futures","SOLUSDT",1745265718430,536.43,136.46,136.45,308.82]
["binance-futures","SOLUSDT",1745265781518,796.5,136.4,136.39,468.1]
["binance-futures","SOLUSDT",1745265832358,556.04,136.25,136.24,459.45]
["binance-futures","SOLUSDT",1745265848819,757.09,136.26,136.25,286.75]
["binance-futures","SOLUSDT",1745265910751,627.4,136.38,136.37,1053.23]
["binance-futures","SOLUSDT",1745265929455,526.5,136.48,136.47,1963.5]
["binance-futures","SOLUSDT",1745265980367,1041.87,136.52,136.51,748.81]
["binance-futures","SOLUSDT",1745266040428,711.38,136.66,136.65,381.26]
["binance-futures","SOLUSDT",1745266069675,332.87,136.73,136.72,1220.73]
["binance-futures","SOLUSDT",1745266112138,590.62,136.8,136.79,646.65]
["binance-futures","SOLUSDT",1745266172892,698.19,136.57,136.56,1808.04]
["binance-futures","SOLUSDT",1745266183262,936.15,136.56,136.55,103.14]
["binance-futures","SOLUSDT",1745266243427,743.23,136.53,136.52,149.73]
["binance-futures","SOLUSDT",1745266296423,264.4,136.47,136.46,1606.37]
["binance-futures","SOLUSDT",1745266309073,780.54,136.56,136.55,794.24]
["binance-futures","SOLUSDT",1745266379775,402.42,136.57,136.56,1283.8]
["binance-futures","SOLUSDT",1745266389412,731.85,136.62,136.61,400.16]
["binance-futures","SOLUSDT",1745266452706,4.45,136.48,136.47,2464.74]
["binance-futures","SOLUSDT",1745266473032,236.0,136.42,136.41,2412.42]
["binance-futures","SOLUSDT",1745266525599,530.62,136.41,136.4,636.26]
["binance-futures","SOLUSDT",1745266599224,1281.15,136.34,136.33,280.48]
["binance-futures","SOLUSDT",1745266646868,622.74,136.35,136.34,802.29]
["binance-futures","SOLUSDT",1745266669527,640.41,136.35,136.34,132.75]
["binance-futures","SOLUSDT",1745266735661,731.1,136.35,136.34,190.32]
["binance-futures","SOLUSDT",1745266745686,613.84,136.28,136.27,282.2]
["binance-futures","SOLUSDT",1745266813130,733.34,136.42,136.41,339.04]
["binance-futures","SOLUSDT",1745266860561,304.72,136.36,136.35,453.46]
["binance-futures","SOLUSDT",1745266890198,242.66,136.42,136.41,1507.43]
["binance-futures","SOLUSDT",1745266956755,580.23,136.46,136.45,112.48]
["binance-futures","SOLUSDT",1745267012873,297.41,136.32,136.31,581.2]
["binance-futures","SOLUSDT",1745267035196,519.67,136.31,136.3,224.43]
["binance-futures","SOLUSDT",1745267100365,501.02,136.33,136.32,933.23]
["binance-futures","SOLUSDT",1745267118843,517.14,136.42,136.41,1287.46]
["binance-futures","SOLUSDT",1745267175977,2477.77,136.38,136.37,126.67]
["binance-futures","SOLUSDT",1745267232202,786.51,136.31,136.3,667.84]
["binance-futures","SOLUSDT",1745267254601,1679.75,136.31,136.3,183.08]
["binance-futures","SOLUSDT",1745267321526,210.24,136.48,136.47,1552.73]
["binance-futures","SOLUSDT",1745267331626,325.25,136.39,136.38,1124.88]
["binance-futures","SOLUSDT",1745267379665,594.38,136.35,136.34,571.83]
["binance-futures","SOLUSDT",1745267465175,1477.55,136.48,136.47,230.25]
["binance-futures","SOLUSDT",1745267474131,330.69,136.53,136.52,744.47]
["binance-futures","SOLUSDT",1745267540761,1805.23,136.46,136.45,201.49]
["binance-futures","SOLUSDT",1745267596600,511.51,136.29,136.28,578.57]
["binance-futures","SOLUSDT",1745267617997,608.26,136.35,136.34,213.26]
["binance-futures","SOLUSDT",1745267690404,1201.39,136.42,136.41,291.59]
["binance-futures","SOLUSDT",1745267702304,729.0,136.48,136.47,590.84]
["binance-futures","SOLUSDT",1745267776067,261.42,136.47,136.46,1660.57]
["binance-futures","SOLUSDT",1745267837221,673.5,136.52,136.51,972.05]
["binance-futures","SOLUSDT",1745267860630,243.2,136.5,136.49,503.32]
["binance-futures","SOLUSDT",1745267933094,1019.4,136.42,136.41,88.92]
["binance-futures","SOLUSDT",1745267976135,57.62,136.44,136.43,1201.31]
["binance-futures","SOLUSDT",1745268018669,629.27,136.47,136.46,412.35]
["binance-futures","SOLUSDT",1745268084305,866.9,136.68,136.67,402.78]
["binance-futures","SOLUSDT",1745268096221,77.87,136.68,136.67,2029.71]
["binance-futures","SOLUSDT",1745268167745,520.01,136.73,136.72,597.63]
["binance-futures","SOLUSDT",1745268224671,387.1,136.78,136.77,1206.46]
["binance-futures","SOLUSDT",1745268243339,211.77,136.85,136.84,765.85]
["binance-futures","SOLUSDT",1745268307651,1787.61,136.9,136.89,554.13]
["binance-futures","SOLUSDT",1745268358807,224.01,137.15,137.14,534.86]
["binance-futures","SOLUSDT",1745268377015,109.83,137.11,137.1,973.11]
["binance-futures","SOLUSDT",1745268439089,301.11,137.23,137.22,895.37]
["binance-futures","SOLUSDT",1745268448098,549.46,137.28,137.27,466.13]
["binance-futures","SOLUSDT",1745268523450,286.82,137.17,137.16,667.85]
["binance-futures","SOLUSDT",1745268560366,241.3,137.03,137.02,822.77]
["binance-futures","SOLUSDT",1745268580781,434.52,137.03,137.02,1079.25]
["binance-futures","SOLUSDT",1745268643404,501.78,136.87,136.86,781.39]
["binance-futures","SOLUSDT",1745268697086,1119.36,136.92,136.91,234.47]
["binance-futures","SOLUSDT",1745268717704,170.91,136.94,136.93,1731.53]
["binance-futures","SOLUSDT",1745268774275,139.1,136.97,136.96,1017.47]
["binance-futures","SOLUSDT",1745268797760,175.35,136.98,136.97,1313.69]
["binance-futures","SOLUSDT",1745268866326,198.74,136.94,136.93,472.78]
["binance-futures","SOLUSDT",1745268927070,260.36,136.92,136.91,669.73]
["binance-futures","SOLUSDT",1745268950609,749.14,136.92,136.91,237.08]
["binance-futures","SOLUSDT",1745269019467,641.57,136.99,136.98,451.01]
["binance-futures","SOLUSDT",1745269048340,715.69,136.95,136.94,730.26]
["binance-futures","SOLUSDT",1745269102441,647.43,136.98,136.97,503.93]
["binance-futures","SOLUSDT",1745269161582,621.69,136.98,136.97,622.74]
["binance-futures","SOLUSDT",1745269183199,138.28,137.08,137.07,951.67]
["binance-futures","SOLUSDT",1745269246542,918.19,136.95,136.94,426.46]
["binance-futures","SOLUSDT",1745269301735,250.32,136.73,136.72,1111.99]
["binance-futures","SOLUSDT",1745269322728,2230.98,136.68,136.67,16.41]
["binance-futures","SOLUSDT",1745269374515,324.85,136.76,136.75,1384.95]
["binance-futures","SOLUSDT",1745269395134,579.31,136.68,136.67,507.42]
["binance-futures","SOLUSDT",1745269459246,211.67,136.57,136.56,999.17]
["binance-futures","SOLUSDT",1745269510362,971.67,136.51,136.5,274.54]
["binance-futures","SOLUSDT",1745269530434,1317.7,136.52,136.51,198.65]
["binance-futures","SOLUSDT",1745269600695,299.49,136.52,136.51,974.17]
["binance-futures","SOLUSDT",1745269626210,1302.91,136.47,136.46,230.02]
["binance-futures","SOLUSDT",1745269676689,2219.81,136.42,136.41,292.09]
["binance-futures","SOLUSDT",1745269730535,323.47,136.36,136.35,545.27]
["binance-futures","SOLUSDT",1745269750742,1057.85,136.41,136.4,226.96]
["binance-futures","SOLUSDT",1745269814029,1391.19,136.42,136.41,261.26]
["binance-futures","SOLUSDT",1745269870189,703.08,136.46,136.45,413.37]
["binance-futures","SOLUSDT",1745269922312,1097.13,136.39,136.38,449.03]
["binance-futures","SOLUSDT",1745269954959,39.12,136.38,136.37,1261.08]
["binance-futures","SOLUSDT",1745270014379,552.69,136.37,136.36,606.52]
["binance-futures","SOLUSDT",1745270036996,205.7,136.39,136.38,1201.46]
["binance-futures","SOLUSDT",1745270088856,697.04,136.46,136.45,518.94]
["binance-futures","SOLUSDT",1745270109153,658.45,136.46,136.45,188.21]
["binance-futures","SOLUSDT",1745270179457,617.5,136.48,136.47,1227.31]
["binance-futures","SOLUSDT",1745270228837,291.42,136.27,136.26,960.38]
["binance-futures","SOLUSDT",1745270250505,551.44,136.34,136.33,566.47]
["binance-futures","SOLUSDT",1745270308872,716.13,136.37,136.36,746.7]
["binance-futures","SOLUSDT",1745270373598,325.52,136.28,136.27,1033.79]
["binance-futures","SOLUSDT",1745270395345,616.98,136.26,136.25,502.73]
["binance-futures","SOLUSDT",1745270441080,516.24,136.23,136.22,507.35]
["binance-futures","SOLUSDT",1745270472162,293.96,136.18,136.17,429.82]
["binance-futures","SOLUSDT",1745270542092,210.16,136.18,136.17,1137.12]
["binance-futures","SOLUSDT",1745270600099,760.25,136.23,136.22,920.01]
["binance-futures","SOLUSDT",1745270624008,255.75,136.16,136.15,1809.71]
["binance-futures","SOLUSDT",1745270686761,601.66,136.18,136.17,623.34]
["binance-futures","SOLUSDT",1745270715832,100.68,136.23,136.22,1369.99]
["binance-futures","SOLUSDT",1745270779936,677.74,136.28,136.27,649.72]
["binance-futures","SOLUSDT",1745270836981,485.39,136.42,136.41,689.28]
["binance-futures","SOLUSDT",1745270859459,347.76,136.31,136.3,3385.81]
["binance-futures","SOLUSDT",1745270934280,656.33,136.4,136.39,586.2]
["binance-futures","SOLUSDT",1745270993510,197.77,136.33,136.32,435.47]
["binance-futures","SOLUSDT",1745271033249,1111.75,136.07,136.06,305.75]
["binance-futures","SOLUSDT",1745271063136,171.01,136.13,136.12,1055.77]
["binance-futures","SOLUSDT",1745271125513,218.63,136.23,136.22,352.44]
["binance-futures","SOLUSDT",1745271145169,151.21,136.05,136.04,1262.33]
["binance-futures","SOLUSDT",1745271199921,70.21,136.26,136.25,1533.55]
["binance-futures","SOLUSDT",1745271220766,228.1,136.36,136.35,1044.69]
["binance-futures","SOLUSDT",1745271283771,891.87,136.44,136.43,117.16]
["binance-futures","SOLUSDT",1745271349153,369.03,136.47,136.46,445.24]
["binance-futures","SOLUSDT",1745271370778,286.72,136.47,136.46,938.32]
["binance-futures","SOLUSDT",1745271427210,358.73,136.65,136.64,353.69]
["binance-futures","SOLUSDT",1745271448343,168.23,136.6,136.59,594.76]
["binance-futures","SOLUSDT",1745271521889,720.81,136.55,136.54,251.68]
["binance-futures","SOLUSDT",1745271560637,585.55,136.61,136.6,653.81]
["binance-futures","SOLUSDT",1745271608378,331.93,136.6,136.59,933.67]
["binance-futures","SOLUSDT",1745271669032,397.6,136.61,136.6,510.75]
["binance-futures","SOLUSDT",1745271741445,308.52,136.45,136.44,390.81]
["binance-futures","SOLUSDT",1745271766793,418.07,136.48,136.47,675.54]
["binance-futures","SOLUSDT",1745271827357,239.02,136.51,136.5,947.36]
["binance-futures","SOLUSDT",1745271893272,329.87,136.41,136.4,315.1]
["binance-futures","SOLUSDT",1745271920449,117.52,136.47,136.46,922.98]
["binance-futures","SOLUSDT",1745271979232,233.93,136.58,136.57,251.0]
["binance-futures","SOLUSDT",1745272004421,213.96,136.58,136.57,360.11]
["binance-futures","SOLUSDT",1745272065308,689.13,136.63,136.62,600.63]
["binance-futures","SOLUSDT",1745272137074,218.79,136.75,136.74,2525.08]
["binance-futures","SOLUSDT",1745272173297,260.26,136.76,136.75,207.08]
["binance-futures","SOLUSDT",1745272222553,690.34,136.77,136.76,114.12]
["binance-futures","SOLUSDT",1745272248058,358.79,136.77,136.76,268.86]
["binance-futures","SOLUSDT",1745272309332,443.84,136.85,136.84,204.82]
["binance-futures","SOLUSDT",1745272380461,43.5,136.87,136.86,769.2]
["binance-futures","SOLUSDT",1745272402558,567.72,136.93,136.92,782.83]
["binance-futures","SOLUSDT",1745272452560,242.33,136.9,136.89,645.12]
["binance-futures","SOLUSDT",1745272523233,104.26,136.9,136.89,1479.67]
["binance-futures","SOLUSDT",1745272545966,551.73,136.98,136.97,307.55]
["binance-futures","SOLUSDT",1745272600060,550.06,136.99,136.98,250.6]
["binance-futures","SOLUSDT",1745272620248,424.04,137.04,137.03,432.06]
["binance-futures","SOLUSDT",1745272672315,837.47,136.84,136.83,46.0]
["binance-futures","SOLUSDT",1745272736743,717.46,136.72,136.71,131.16]
["binance-futures","SOLUSDT",1745272769408,461.44,136.77,136.76,309.17]
["binance-futures","SOLUSDT",1745272816187,484.28,136.55,136.54,506.36]
["binance-futures","SOLUSDT",1745272879523,179.31,136.67,136.66,362.92]
["binance-futures","SOLUSDT",1745272889704,1006.88,136.69,136.68,60.74]
["binance-futures","SOLUSDT",1745272951359,651.31,136.63,136.62,83.97]
["binance-futures","SOLUSDT",1745272970553,767.24,136.53,136.52,90.94]
["binance-futures","SOLUSDT",1745273016627,1155.24,136.4,136.39,35.89]
["binance-futures","SOLUSDT",1745273084742,389.04,136.35,136.34,347.51]
["binance-futures","SOLUSDT",1745273105990,345.97,136.38,136.37,589.21]
["binance-futures","SOLUSDT",1745273160957,254.82,136.18,136.17,974.45]
["binance-futures","SOLUSDT",1745273179522,667.8,136.31,136.3,266.26]
["binance-futures","SOLUSDT",1745273236074,74.93,136.3,136.29,550.93]
["binance-futures","SOLUSDT",1745273318197,191.98,136.27,136.26,817.6]
["binance-futures","SOLUSDT",1745273329554,1332.46,136.28,136.27,532.01]
["binance-futures","SOLUSDT",1745273391767,361.69,136.22,136.21,365.79]
["binance-futures","SOLUSDT",1745273458963,204.27,136.26,136.25,431.01]
["binance-futures","SOLUSDT",1745273480770,438.61,136.27,136.26,547.19]
["binance-futures","SOLUSDT",1745273540813,282.23,136.29,136.28,519.92]
["binance-futures","SOLUSDT",1745273591511,545.66,136.4,136.39,275.18]
["binance-futures","SOLUSDT",1745273620204,234.34,136.35,136.34,237.48]
["binance-futures","SOLUSDT",1745273693287,292.12,136.34,136.33,356.77]
["binance-futures","SOLUSDT",1745273715995,298.96,136.3,136.29,478.69]
["binance-futures","SOLUSDT",1745273773348,732.27,136.24,136.23,325.75]
["binance-futures","SOLUSDT",1745273841051,476.59,136.21,136.2,470.14]
["binance-futures","SOLUSDT",1745273862212,1736.76,136.08,136.07,24.28]
["binance-futures","SOLUSDT",1745273911584,438.42,136.04,136.03,839.49]
["binance-futures","SOLUSDT",1745273932540,705.08,136.03,136.02,394.02]
["binance-futures","SOLUSDT",1745273988060,424.14,136.04,136.03,1088.86]
["binance-futures","SOLUSDT",1745274055729,472.07,136.02,136.01,524.6]
["binance-futures","SOLUSDT",1745274079131,327.11,136.03,136.02,369.08]
["binance-futures","SOLUSDT",1745274120195,193.94,136.06,136.05,1742.01]
["binance-futures","SOLUSDT",1745274203202,141.67,136.14,136.13,1212.8]
["binance-futures","SOLUSDT",1745274215627,582.84,136.15,136.14,334.84]
["binance-futures","SOLUSDT",1745274286631,429.62,136.14,136.13,422.12]
["binance-futures","SOLUSDT",1745274310282,470.72,136.14,136.13,469.51]
["binance-futures","SOLUSDT",1745274369349,47.25,136.01,136.0,1220.24]
["binance-futures","SOLUSDT",1745274443006,74.72,136.1,136.09,1198.31]
["binance-futures","SOLUSDT",1745274452462,478.32,136.12,136.11,569.05]
["binance-futures","SOLUSDT",1745274522645,463.67,136.13,136.12,426.93]
["binance-futures","SOLUSDT",1745274593597,578.99,136.04,136.03,363.45]
["binance-futures","SOLUSDT",1745274604183,214.17,136.04,136.03,853.15]
["binance-futures","SOLUSDT",1745274674206,601.77,136.15,136.14,140.89]
["binance-futures","SOLUSDT",1745274718417,130.79,136.23,136.22,763.84]
["binance-futures","SOLUSDT",1745274756416,264.54,136.09,136.08,1167.29]
["binance-futures","SOLUSDT",1745274833709,753.24,136.15,136.14,181.44]
["binance-futures","SOLUSDT",1745274845623,850.35,136.14,136.13,209.06]
["binance-futures","SOLUSDT",1745274922534,116.41,136.18,136.17,1454.51]
["binance-futures","SOLUSDT",1745274996262,27.07,136.25,136.24,1747.98]
["binance-futures","SOLUSDT",1745275010255,286.25,136.21,136.2,399.21]
["binance-futures","SOLUSDT",1745275087817,1168.38,136.24,136.23,168.37]
["binance-futures","SOLUSDT",1745275113097,107.47,136.2,136.19,1151.33]
["binance-futures","SOLUSDT",1745275182872,99.88,136.19,136.18,910.7]
["binance-futures","SOLUSDT",1745275258802,361.52,136.23,136.22,300.13]
["binance-futures","SOLUSDT",1745275269099,926.73,136.22,136.21,223.55]
["binance-futures","SOLUSDT",1745275356061,386.1,136.29,136.28,303.86]
["binance-futures","SOLUSDT",1745275358226,10.48,136.31,136.3,1313.16]
["binance-futures","SOLUSDT",1745275418350,405.87,136.21,136.2,564.85]
["binance-futures","SOLUSDT",1745275493864,1131.63,136.2,136.19,198.73]
["binance-futures","SOLUSDT",1745275554728,387.15,136.25,136.24,368.79]
["binance-futures","SOLUSDT",1745275577938,344.81,136.29,136.28,333.46]
["binance-futures","SOLUSDT",1745275640621,16.97,136.31,136.3,567.94]
["binance-futures","SOLUSDT",1745275663709,408.69,136.35,136.34,608.84]
["binance-futures","SOLUSDT",1745275740018,86.57,136.3,136.29,678.63]
["binance-futures","SOLUSDT",1745275766488,212.54,136.27,136.26,675.81]
["binance-futures","SOLUSDT",1745275824276,32.38,136.11,136.1,1518.3]
["binance-futures","SOLUSDT",1745275901855,514.14,136.13,136.12,59.59]
["binance-futures","SOLUSDT",1745275933159,2079.44,136.04,136.03,185.22]
["binance-futures","SOLUSDT",1745275983895,1161.07,136.06,136.05,49.89]
["binance-futures","SOLUSDT",1745276057511,690.83,135.99,135.98,378.87]
["binance-futures","SOLUSDT",1745276068365,166.01,135.98,135.97,391.58]
["binance-futures","SOLUSDT",1745276141115,172.37,135.96,135.95,962.07]
["binance-futures","SOLUSDT",1745276166562,111.76,135.96,135.95,983.86]
["binance-futures","SOLUSDT",1745276224200,177.65,135.99,135.98,1275.46]
["binance-futures","SOLUSDT",1745276311521,1385.69,136.05,136.04,70.43]
["binance-futures","SOLUSDT",1745276324710,593.5,136.08,136.07,708.89]
["binance-futures","SOLUSDT",1745276405588,1313.66,135.94,135.93,444.54]
["binance-futures","SOLUSDT",1745276476861,829.81,135.94,135.93,160.1]
["binance-futures","SOLUSDT",1745276487787,534.14,135.99,135.98,337.04]
["binance-futures","SOLUSDT",1745276550155,445.45,135.72,135.71,398.49]
["binance-futures","SOLUSDT",1745276578823,771.18,135.69,135.68,269.17]
["binance-futures","SOLUSDT",1745276625404,476.31,135.66,135.65,543.96]
["binance-futures","SOLUSDT",1745276689343,441.87,135.56,135.55,1423.98]
["binance-futures","SOLUSDT",1745276699089,343.22,135.56,135.55,1285.61]
["binance-futures","SOLUSDT",1745276762157,213.91,135.53,135.52,859.83]
["binance-futures","SOLUSDT",1745276830942,405.39,135.38,135.37,1200.18]
["binance-futures","SOLUSDT",1745276831768,1029.82,135.36,135.35,149.18]
["binance-futures","SOLUSDT",1745276903633,305.73,135.32,135.31,1083.87]
["binance-futures","SOLUSDT",1745276956674,803.15,135.37,135.36,477.8]
["binance-futures","SOLUSDT",1745276977488,376.14,135.52,135.51,1181.81]
["binance-futures","SOLUSDT",1745277041481,976.27,135.48,135.47,280.63]
["binance-futures","SOLUSDT",1745277052377,383.76,135.53,135.52,1323.77]
["binance-futures","SOLUSDT",1745277123450,415.5,135.71,135.7,1860.94]
["binance-futures","SOLUSDT",1745277171262,646.24,135.67,135.66,460.13]
["binance-futures","SOLUSDT",1745277193987,351.57,135.69,135.68,281.87]
["binance-futures","SOLUSDT",1745277261466,1775.14,135.76,135.75,11778.89]
["binance-futures","SOLUSDT",1745277319371,397.38,135.78,135.77,801.13]
["binance-futures","SOLUSDT",1745277342408,1628.73,135.82,135.81,13.9]
["binance-futures","SOLUSDT",1745277392220,412.89,135.78,135.77,834.51]
["binance-futures","SOLUSDT",1745277424094,1346.26,135.81,135.8,421.16]
["binance-futures","SOLUSDT",1745277494602,1657.84,135.84,135.83,166.21]
["binance-futures","SOLUSDT",1745277551226,1980.24,135.82,135.81,317.92]
["binance-futures","SOLUSDT",1745277572257,1242.7,135.86,135.85,171.46]
["binance-futures","SOLUSDT",1745277643107,104.2,135.85,135.84,1339.5]
["binance-futures","SOLUSDT",1745277662138,619.43,135.83,135.82,521.36]
["binance-futures","SOLUSDT",1745277724596,176.65,135.78,135.77,1001.17]
["binance-futures","SOLUSDT",1745277797338,316.36,135.81,135.8,974.5]
["binance-futures","SOLUSDT",1745277808267,630.43,135.77,135.76,312.89]
["binance-futures","SOLUSDT",1745277883186,150.61,135.8,135.79,1974.1]
["binance-futures","SOLUSDT",1745277942946,924.12,135.9,135.89,66.07]
["binance-futures","SOLUSDT",1745277996327,1235.09,135.9,135.89,218.58]
["binance-futures","SOLUSDT",1745278042050,1540.59,135.93,135.92,204.58]
["binance-futures","SOLUSDT",1745278103160,312.69,135.83,135.82,444.08]
["binance-futures","SOLUSDT",1745278128617,188.13,135.84,135.83,1370.66]
["binance-futures","SOLUSDT",1745278193347,73.63,135.93,135.92,1109.76]
["binance-futures","SOLUSDT",1745278215393,534.25,135.95,135.94,261.21]
["binance-futures","SOLUSDT",1745278281323,1217.91,136.03,136.02,295.47]
["binance-futures","SOLUSDT",1745278342606,331.52,136.07,136.06,280.09]
["binance-futures","SOLUSDT",1745278366087,266.43,136.02,136.01,468.65]
["binance-futures","SOLUSDT",1745278437082,254.91,135.88,135.87,447.72]
["binance-futures","SOLUSDT",1745278449126,1166.66,135.85,135.84,237.71]
["binance-futures","SOLUSDT",1745278518097,142.83,135.69,135.68,851.5]
["binance-futures","SOLUSDT",1745278555828,443.24,135.64,135.63,533.33]
["binance-futures","SOLUSDT",1745278601053,935.43,135.65,135.64,49.19]
["binance-futures","SOLUSDT",1745278673354,43.73,135.67,135.66,849.81]
["binance-futures","SOLUSDT",1745278735080,470.83,135.74,135.73,287.21]
["binance-futures","SOLUSDT",1745278757453,191.8,135.8,135.79,1059.42]
["binance-futures","SOLUSDT",1745278814214,313.85,135.81,135.8,783.52]
["binance-futures","SOLUSDT",1745278833023,176.88,135.78,135.77,287.97]
["binance-futures","SOLUSDT",1745278904703,469.38,135.69,135.68,267.54]
["binance-futures","SOLUSDT",1745278964674,365.92,135.69,135.68,418.42]
["binance-futures","SOLUSDT",1745278987229,133.22,135.76,135.75,1505.21]
["binance-futures","SOLUSDT",1745279062900,647.44,135.69,135.68,243.07]
["binance-futures","SOLUSDT",1745279122940,184.28,135.81,135.8,218.52]
["binance-futures","SOLUSDT",1745279160777,1139.51,135.71,135.7,234.56]
["binance-futures","SOLUSDT",1745279204877,59.85,135.81,135.8,1214.35]
["binance-futures","SOLUSDT",1745279225568,1084.57,135.91,135.9,140.08]
["binance-futures","SOLUSDT",1745279297362,1434.38,135.85,135.84,566.72]
["binance-futures","SOLUSDT",1745279351379,351.99,136.06,136.05,654.3]
["binance-futures","SOLUSDT",1745279372486,433.13,136.14,136.13,489.79]
["binance-futures","SOLUSDT",1745279419955,141.85,136.28,136.27,742.52]
["binance-futures","SOLUSDT",1745279481585,442.77,136.28,136.27,691.09]
["binance-futures","SOLUSDT",1745279501001,829.6,136.32,136.31,109.25]
["binance-futures","SOLUSDT",1745279554880,209.41,136.42,136.41,607.98]
["binance-futures","SOLUSDT",1745279574547,462.38,136.49,136.48,310.07]
["binance-futures","SOLUSDT",1745279637575,0.04,136.53,136.52,599.29]
["binance-futures","SOLUSDT",1745279662323,483.11,136.51,136.5,746.06]
["binance-futures","SOLUSDT",1745279713368,293.7,136.57,136.56,808.48]
["binance-futures","SOLUSDT",1745279763744,318.87,136.61,136.6,988.81]
["binance-futures","SOLUSDT",1745279825603,351.53,136.61,136.6,518.39]
["binance-futures","SOLUSDT",1745279845207,1045.81,136.61,136.6,157.9]
["binance-futures","SOLUSDT",1745279901367,403.16,136.55,136.54,484.91]
["binance-futures","SOLUSDT",1745279960010,622.01,136.51,136.5,265.99]
["binance-futures","SOLUSDT",1745279966723,374.3,136.5,136.49,755.14]
["binance-futures","SOLUSDT",1745279966770,358.13,136.5,136.49,755.14]
["binance-futures","SOLUSDT",1745279966827,836.16,136.5,136.49,421.61]
["binance-futures","SOLUSDT",1745279966880,835.43,136.5,136.49,207.26]
["binance-futures","SOLUSDT",1745279966928,1071.0,136.5,136.49,336.98]
["binance-futures","SOLUSDT",1745279967034,1071.0,136.5,136.49,336.31]
["binance-futures","SOLUSDT",1745279967117,552.44,136.5,136.49,288.18]
["binance-futures","SOLUSDT",1745279967190,549.21,136.5,136.49,337.19]
["binance-futures","SOLUSDT",1745279967248,548.69,136.5,136.49,337.19]
["binance-futures","SOLUSDT",1745279967290,548.76,136.5,136.49,366.13]
["binance-futures","SOLUSDT",1745279967347,549.28,136.5,136.49,366.13]
["binance-futures","SOLUSDT",1745279967401,549.29,136.5,136.49,420.31]
["binance-futures","SOLUSDT",1745279967442,549.31,136.5,136.49,420.31]
["binance-futures","SOLUSDT",1745279967552,549.31,136.5,136.49,412.56]
["binance-futures","SOLUSDT",1745279967631,549.25,136.5,136.49,412.56]
["binance-futures","SOLUSDT",1745279967693,548.52,136.5,136.49,412.56]
["binance-futures","SOLUSDT",1745279967752,548.52,136.5,136.49,408.16]
["binance-futures","SOLUSDT",1745279967811,544.01,136.5,136.49,406.7]
["binance-futures","SOLUSDT",1745279967878,542.85,136.5,136.49,406.7]
["binance-futures","SOLUSDT",1745279968003,542.91,136.5,136.49,406.7]
["binance-futures","SOLUSDT",1745279968052,576.97,136.5,136.49,406.7]
["binance-futures","SOLUSDT",1745279968103,577.12,136.5,136.49,403.67]
["binance-futures","SOLUSDT",1745279968153,542.66,136.5,136.49,403.67]
["binance-futures","SOLUSDT",1745279968209,542.66,136.5,136.49,381.96]
["binance-futures","SOLUSDT",1745279968263,542.85,136.5,136.49,381.96]
["binance-futures","SOLUSDT",1745279968310,623.16,136.5,136.49,381.89]
["binance-futures","SOLUSDT",1745279968368,618.65,136.5,136.49,381.74]
["binance-futures","SOLUSDT",1745279968420,622.34,136.5,136.49,381.01]
["binance-futures","SOLUSDT",1745279968478,560.19,136.5,136.49,381.01]
["binance-futures","SOLUSDT",1745279968530,569.22,136.5,136.49,383.99]
["binance-futures","SOLUSDT",1745279968618,1090.13,136.5,136.49,334.33]
["binance-futures","SOLUSDT",1745279968675,544.83,136.5,136.49,288.45]
["binance-futures","SOLUSDT",1745279968726,544.96,136.5,136.49,300.75]
["binance-futures","SOLUSDT",1745279968944,544.96,136.5,136.49,302.28]
["binance-futures","SOLUSDT",1745279969043,1007.08,136.5,136.49,263.35]
["binance-futures","SOLUSDT",1745279969145,1007.27,136.5,136.49,293.5]
["binance-futures","SOLUSDT",1745279969197,599.05,136.5,136.49,308.11]
["binance-futures","SOLUSDT",1745279969255,598.87,136.5,136.49,308.11]
["binance-futures","SOLUSDT",1745279969319,671.97,136.5,136.49,337.43]
["binance-futures","SOLUSDT",1745279969371,680.54,136.5,136.49,327.31]
["binance-futures","SOLUSDT",1745279969397,680.54,136.5,136.49,328.67]
["binance-futures","SOLUSDT",1745279969497,680.53,136.5,136.49,329.57]
["binance-futures","SOLUSDT",1745279969550,594.18,136.5,136.49,329.57]
["binance-futures","SOLUSDT",1745279969649,594.18,136.5,136.49,314.34]
["binance-futures","SOLUSDT",1745279969776,594.22,136.5,136.49,314.34]
["binance-futures","SOLUSDT",1745279969825,593.38,136.5,136.49,314.92]
["binance-futures","SOLUSDT",1745279969866,593.37,136.5,136.49,292.65]
["binance-futures","SOLUSDT",1745279969923,593.37,136.5,136.49,270.77]
["binance-futures","SOLUSDT",1745279969987,861.94,136.5,136.49,221.06]
["binance-futures","SOLUSDT",1745279970033,901.85,136.5,136.49,221.06]
["binance-futures","SOLUSDT",1745279970090,938.53,136.5,136.49,215.39]
["binance-futures","SOLUSDT",1745279970160,906.99,136.5,136.49,169.52]
["binance-futures","SOLUSDT",1745279970210,906.99,136.5,136.49,169.7]
["binance-futures","SOLUSDT",1745279970270,907.31,136.5,136.49,170.28]
["binance-futures","SOLUSDT",1745279970329,944.06,136.5,136.49,109.72]
["binance-futures","SOLUSDT",1745279970375,942.22,136.5,136.49,107.79]
["binance-futures","SOLUSDT",1745279970431,1017.63,136.5,136.49,107.79]
["binance-futures","SOLUSDT",1745279970471,980.07,136.5,136.49,133.37]
["binance-futures","SOLUSDT",1745279970603,980.07,136.5,136.49,108.37]
["binance-futures","SOLUSDT",1745279970654,442.32,136.5,136.49,317.62]
["binance-futures","SOLUSDT",1745279970706,439.39,136.5,136.49,317.88]
["binance-futures","SOLUSDT",1745279970760,439.39,136.5,136.49,330.18]
["binance-futures","SOLUSDT",1745279970814,437.87,136.5,136.49,334.96]
["binance-futures","SOLUSDT",1745279970861,437.87,136.5,136.49,329.68]
["binance-futures","SOLUSDT",1745279970923,437.87,136.5,136.49,434.3]
["binance-futures","SOLUSDT",1745279970974,437.87,136.5,136.49,488.55]
["binance-futures","SOLUSDT",1745279971026,437.87,136.5,136.49,467.6]
["binance-futures","SOLUSDT",1745279971073,437.87,136.5,136.49,467.39]
["binance-futures","SOLUSDT",1745279971124,437.87,136.5,136.49,467.13]
["binance-futures","SOLUSDT",1745279971184,502.62,136.5,136.49,412.88]
["binance-futures","SOLUSDT",1745279971229,502.62,136.5,136.49,412.83]
["binance-futures","SOLUSDT",1745279971273,502.6,136.5,136.49,412.83]
["binance-futures","SOLUSDT",1745279971349,502.59,136.5,136.49,412.83]
["binance-futures","SOLUSDT",1745279971390,502.71,136.5,136.49,412.83]
["binance-futures","SOLUSDT",1745279971456,503.1,136.5,136.49,412.83]
["binance-futures","SOLUSDT",1745279971514,510.96,136.5,136.49,412.25]
["binance-futures","SOLUSDT",1745279971572,510.96,136.5,136.49,412.54]
["binance-futures","SOLUSDT",1745279971607,444.39,136.5,136.49,412.54]
["binance-futures","SOLUSDT",1745279971697,444.39,136.5,136.49,408.47]
["binance-futures","SOLUSDT",1745279971802,452.81,136.5,136.49,408.51]
["binance-futures","SOLUSDT",1745279971868,452.81,136.5,136.49,405.78]
["binance-futures","SOLUSDT",1745279971903,452.81,136.5,136.49,412.54]
["binance-futures","SOLUSDT",1745279971974,452.81,136.5,136.49,406.36]
["binance-futures","SOLUSDT",1745279972003,452.94,136.5,136.49,406.36]
["binance-futures","SOLUSDT",1745279972070,453.08,136.5,136.49,406.36]
["binance-futures","SOLUSDT",1745279972131,456.01,136.5,136.49,376.36]
["binance-futures","SOLUSDT",1745279972169,559.22,136.5,136.49,376.37]
["binance-futures","SOLUSDT",1745279972233,554.6,136.5,136.49,376.37]
["binance-futures","SOLUSDT",1745279972295,554.41,136.5,136.49,376.37]
["binance-futures","SOLUSDT",1745279972352,827.23,136.5,136.49,153.8]
["binance-futures","SOLUSDT",1745279972403,896.45,136.5,136.49,158.86]
["binance-futures","SOLUSDT",1745279972450,1146.45,136.5,136.49,77.52]
["binance-futures","SOLUSDT",1745279972501,896.45,136.5,136.49,102.52]
["binance-futures","SOLUSDT",1745279972559,965.98,136.5,136.49,125.79]
["binance-futures","SOLUSDT",1745279972606,965.95,136.5,136.49,125.79]
["binance-futures","SOLUSDT",1745279972637,965.92,136.5,136.49,125.92]
["binance-futures","SOLUSDT",1745279972710,965.92,136.5,136.49,126.5]
["binance-futures","SOLUSDT",1745279972754,965.92,136.5,136.49,126.24]
["binance-futures","SOLUSDT",1745279972841,1143.92,136.5,136.49,126.24]
["binance-futures","SOLUSDT",1745279972898,1143.92,136.5,136.49,17.28]
["binance-futures","SOLUSDT",1745279973004,1281.05,136.49,136.48,205.68]
["binance-futures","SOLUSDT",1745279973051,1097.59,136.49,136.48,197.89]
["binance-futures","SOLUSDT",1745279973153,1124.35,136.49,136.48,185.59]
["binance-futures","SOLUSDT",1745279973211,1122.88,136.49,136.48,185.59]
["binance-futures","SOLUSDT",1745279973251,1134.74,136.49,136.48,185.59]
["binance-futures","SOLUSDT",1745279973304,1150.78,136.49,136.48,185.59]
["binance-futures","SOLUSDT",1745279973366,1063.73,136.49,136.48,160.06]
["binance-futures","SOLUSDT",1745279973413,1067.48,136.49,136.48,160.06]
["binance-futures","SOLUSDT",1745279973474,1070.21,136.49,136.48,160.32]
["binance-futures","SOLUSDT",1745279973528,1070.21,136.49,136.48,204.97]
["binance-futures","SOLUSDT",1745279973569,1070.21,136.49,136.48,227.82]
["binance-futures","SOLUSDT",1745279973636,1070.21,136.49,136.48,143.08]
["binance-futures","SOLUSDT",1745279973776,1070.25,136.49,136.48,143.12]
["binance-futures","SOLUSDT",1745279973896,1070.25,136.49,136.48,96.78]
["binance-futures","SOLUSDT",1745279974004,1080.39,136.49,136.48,121.4]
["binance-futures","SOLUSDT",1745279974100,1067.58,136.49,136.48,48.27]
["binance-futures","SOLUSDT",1745279974188,1110.27,136.49,136.48,48.27]
["binance-futures","SOLUSDT",1745279974245,1112.06,136.49,136.48,48.27]
["binance-futures","SOLUSDT",1745279974305,1112.49,136.49,136.48,43.25]
["binance-futures","SOLUSDT",1745279974363,1361.51,136.49,136.48,43.1]
["binance-futures","SOLUSDT",1745279974401,1349.9,136.49,136.48,43.1]
["binance-futures","SOLUSDT",1745279974466,1386.67,136.49,136.48,32.41]
["binance-futures","SOLUSDT",1745279974518,1422.27,136.49,136.48,13.14]
["binance-futures","SOLUSDT",1745279974568,1508.19,136.48,136.47,212.64]
["binance-futures","SOLUSDT",1745279974623,1521.13,136.48,136.47,212.64]
["binance-futures","SOLUSDT",1745279974674,1543.81,136.48,136.47,69.03]
["binance-futures","SOLUSDT",1745279974725,1542.56,136.48,136.47,69.07]
["binance-futures","SOLUSDT",1745279974765,1563.63,136.48,136.47,67.07]
["binance-futures","SOLUSDT",1745279974823,1578.71,136.48,136.47,66.27]
["binance-futures","SOLUSDT",1745279974869,1612.23,136.48,136.47,66.27]
["binance-futures","SOLUSDT",1745279974932,1615.98,136.48,136.47,66.27]
["binance-futures","SOLUSDT",1745279974982,1622.71,136.48,136.47,66.44]
["binance-futures","SOLUSDT",1745279975069,1585.33,136.48,136.47,66.5]
["binance-futures","SOLUSDT",1745279975137,1273.14,136.48,136.47,175.1]
["binance-futures","SOLUSDT",1745279975183,1274.42,136.48,136.47,176.43]
["binance-futures","SOLUSDT",1745279975247,1186.58,136.48,136.47,201.55]
["binance-futures","SOLUSDT",1745279975297,1087.53,136.48,136.47,200.46]
["binance-futures","SOLUSDT",1745279975349,1157.4,136.48,136.47,200.46]
["binance-futures","SOLUSDT",1745279975385,1179.6,136.48,136.47,241.48]
["binance-futures","SOLUSDT",1745279975464,1081.2,136.48,136.47,241.52]
["binance-futures","SOLUSDT",1745279975519,1081.2,136.48,136.47,260.08]
["binance-futures","SOLUSDT",1745279975570,1032.33,136.48,136.47,262.11]
["binance-futures","SOLUSDT",1745279975612,763.73,136.48,136.47,254.27]
["binance-futures","SOLUSDT",1745279975659,693.99,136.48,136.47,287.43]
["binance-futures","SOLUSDT",1745279975725,690.63,136.48,136.47,305.15]
["binance-futures","SOLUSDT",1745279975773,693.96,136.48,136.47,275.13]
["binance-futures","SOLUSDT",1745279975832,962.43,136.48,136.47,304.06]
["binance-futures","SOLUSDT",1745279975875,537.62,136.48,136.47,273.68]
["binance-futures","SOLUSDT",1745279975977,567.36,136.48,136.47,273.68]
["binance-futures","SOLUSDT",1745279976053,882.19,136.48,136.47,252.92]
["binance-futures","SOLUSDT",1745279976089,882.19,136.48,136.47,254.01]
["binance-futures","SOLUSDT",1745279976156,882.42,136.48,136.47,323.75]
["binance-futures","SOLUSDT",1745279976193,613.8,136.48,136.47,298.21]
["binance-futures","SOLUSDT",1745279976264,609.72,136.48,136.47,298.79]
["binance-futures","SOLUSDT",1745279976308,609.52,136.48,136.47,298.11]
["binance-futures","SOLUSDT",1745279976357,675.77,136.48,136.47,297.74]
["binance-futures","SOLUSDT",1745279976416,676.09,136.48,136.47,297.69]
["binance-futures","SOLUSDT",1745279976474,609.88,136.48,136.47,297.69]
["binance-futures","SOLUSDT",1745279976540,609.88,136.48,136.47,336.67]
["binance-futures","SOLUSDT",1745279976593,609.88,136.48,136.47,320.31]
["binance-futures","SOLUSDT",1745279976698,635.04,136.48,136.47,320.31]
["binance-futures","SOLUSDT",1745279976886,635.04,136.48,136.47,315.22]
["binance-futures","SOLUSDT",1745279976966,635.04,136.48,136.47,315.35]
["binance-futures","SOLUSDT",1745279977014,482.36,136.48,136.47,286.65]
["binance-futures","SOLUSDT",1745279977049,483.93,136.48,136.47,280.12]
["binance-futures","SOLUSDT",1745279977124,483.52,136.48,136.47,280.12]
["binance-futures","SOLUSDT",1745279977182,483.59,136.48,136.47,274.51]
["binance-futures","SOLUSDT",1745279977223,483.59,136.48,136.47,261.19]
["binance-futures","SOLUSDT",1745279977268,483.65,136.48,136.47,261.19]
["binance-futures","SOLUSDT",1745279977337,558.6,136.48,136.47,274.04]
["binance-futures","SOLUSDT",1745279977404,562.49,136.48,136.47,274.04]
["binance-futures","SOLUSDT",1745279977553,562.49,136.48,136.47,272.95]
["binance-futures","SOLUSDT",1745279977614,589.9,136.48,136.47,234.21]
["binance-futures","SOLUSDT",1745279977658,490.32,136.48,136.47,222.95]
["binance-futures","SOLUSDT",1745279977720,490.46,136.48,136.47,231.27]
["binance-futures","SOLUSDT",1745279977791,490.46,136.48,136.47,232.65]
["binance-futures","SOLUSDT",1745279978024,490.46,136.48,136.47,193.67]
["binance-futures","SOLUSDT",1745279978060,843.22,136.48,136.47,224.71]
["binance-futures","SOLUSDT",1745279978120,843.37,136.48,136.47,224.71]
["binance-futures","SOLUSDT",1745279978167,850.37,136.48,136.47,224.71]
["binance-futures","SOLUSDT",1745279978220,1012.37,136.48,136.47,219.77]
["binance-futures","SOLUSDT",1745279978286,870.39,136.48,136.47,20.47]
["binance-futures","SOLUSDT",1745279978334,855.7,136.48,136.47,35.37]
["binance-futures","SOLUSDT",1745279978388,1184.52,136.48,136.47,20.19]
["binance-futures","SOLUSDT",1745279978437,1101.68,136.48,136.47,35.35]
["binance-futures","SOLUSDT",1745279978498,1101.28,136.48,136.47,20.06]
["binance-futures","SOLUSDT",1745279978532,1101.28,136.48,136.47,35.75]
["binance-futures","SOLUSDT",1745279978595,1077.48,136.48,136.47,36.84]
["binance-futures","SOLUSDT",1745279978643,1077.48,136.48,136.47,21.28]
["binance-futures","SOLUSDT",1745279978709,1077.63,136.48,136.47,21.28]
["binance-futures","SOLUSDT",1745279978830,1076.83,136.48,136.47,19.39]
["binance-futures","SOLUSDT",1745279978882,1076.83,136.48,136.47,20.48]
["binance-futures","SOLUSDT",1745279978922,1076.83,136.48,136.47,36.84]
["binance-futures","SOLUSDT",1745279978995,1076.83,136.48,136.47,19.5]
["binance-futures","SOLUSDT",1745279979031,1076.83,136.48,136.47,60.86]
["binance-futures","SOLUSDT",1745279979096,1078.53,136.48,136.47,35.86]
["binance-futures","SOLUSDT",1745279979147,832.53,136.48,136.47,142.9]
["binance-futures","SOLUSDT",1745279979220,1104.84,136.48,136.47,110.14]
["binance-futures","SOLUSDT",1745279979262,1080.38,136.48,136.47,110.27]
["binance-futures","SOLUSDT",1745279979365,1078.4,136.48,136.47,110.27]
["binance-futures","SOLUSDT",1745279979453,1162.15,136.48,136.47,160.27]
["binance-futures","SOLUSDT",1745279979486,1162.15,136.48,136.47,135.27]
["binance-futures","SOLUSDT",1745279979586,1145.53,136.47,136.46,81.33]
["binance-futures","SOLUSDT",1745279979644,976.3,136.46,136.45,160.72]
["binance-futures","SOLUSDT",1745279979695,1193.83,136.46,136.45,203.91]
["binance-futures","SOLUSDT",1745279979746,954.13,136.46,136.45,161.11]
["binance-futures","SOLUSDT",1745279979799,465.0,136.46,136.45,331.54]
["binance-futures","SOLUSDT",1745279979848,467.53,136.46,136.45,322.54]
["binance-futures","SOLUSDT",1745279979897,509.24,136.46,136.45,322.59]
["binance-futures","SOLUSDT",1745279979953,532.84,136.46,136.45,323.68]
["binance-futures","SOLUSDT",1745279980005,535.14,136.46,136.45,323.8]
["binance-futures","SOLUSDT",1745279980056,535.24,136.46,136.45,323.8]
["binance-futures","SOLUSDT",1745279980115,534.15,136.46,136.45,324.53]
["binance-futures","SOLUSDT",1745279980154,534.16,136.46,136.45,319.84]
["binance-futures","SOLUSDT",1745279980222,534.3,136.46,136.45,319.84]
["binance-futures","SOLUSDT",1745279980252,534.3,136.46,136.45,322.2]
["binance-futures","SOLUSDT",1745279980326,534.27,136.46,136.45,344.21]
["binance-futures","SOLUSDT",1745279980381,534.2,136.46,136.45,319.94]
["binance-futures","SOLUSDT",1745279980439,531.62,136.46,136.45,320.67]
["binance-futures","SOLUSDT",1745279980485,542.25,136.46,136.45,318.77]
["binance-futures","SOLUSDT",1745279980548,547.77,136.46,136.45,319.97]
["binance-futures","SOLUSDT",1745279980752,549.94,136.46,136.45,329.12]
["binance-futures","SOLUSDT",1745279980812,549.94,136.46,136.45,366.57]
["binance-futures","SOLUSDT",1745279980871,548.11,136.46,136.45,366.86]
["binance-futures","SOLUSDT",1745279980916,360.17,136.46,136.45,544.51]
["binance-futures","SOLUSDT",1745279980971,360.65,136.46,136.45,548.09]
["binance-futures","SOLUSDT",1745279981079,359.95,136.46,136.45,534.09]
["binance-futures","SOLUSDT",1745279981222,359.57,136.46,136.45,447.64]
["binance-futures","SOLUSDT",1745279981289,359.65,136.46,136.45,447.64]
["binance-futures","SOLUSDT",1745279981391,359.74,136.46,136.45,443.59]
["binance-futures","SOLUSDT",1745279981447,359.19,136.46,136.45,406.14]
["binance-futures","SOLUSDT",1745279981501,360.12,136.46,136.45,418.51]
["binance-futures","SOLUSDT",1745279981551,360.08,136.46,136.45,307.43]
["binance-futures","SOLUSDT",1745279981603,360.19,136.46,136.45,461.83]
["binance-futures","SOLUSDT",1745279981708,363.12,136.46,136.45,386.83]
["binance-futures","SOLUSDT",1745279981753,363.16,136.46,136.45,386.83]
["binance-futures","SOLUSDT",1745279981813,363.14,136.46,136.45,386.83]
["binance-futures","SOLUSDT",1745279981913,360.21,136.46,136.45,386.83]
["binance-futures","SOLUSDT",1745279981963,360.21,136.46,136.45,385.37]
["binance-futures","SOLUSDT",1745279982075,360.4,136.46,136.45,385.37]
["binance-futures","SOLUSDT",1745279982132,366.67,136.46,136.45,385.37]
["binance-futures","SOLUSDT",1745279982236,369.6,136.46,136.45,392.01]
["binance-futures","SOLUSDT",1745279982317,370.29,136.46,136.45,414.49]
["binance-futures","SOLUSDT",1745279982365,367.33,136.46,136.45,413.33]
["binance-futures","SOLUSDT",1745279982469,367.34,136.46,136.45,425.85]
["binance-futures","SOLUSDT",1745279982524,421.27,136.46,136.45,308.69]
["binance-futures","SOLUSDT",1745279982570,420.86,136.46,136.45,301.5]
["binance-futures","SOLUSDT",1745279982647,417.91,136.46,136.45,302.59]
["binance-futures","SOLUSDT",1745279982701,416.06,136.46,136.45,324.6]
["binance-futures","SOLUSDT",1745279982752,416.06,136.46,136.45,325.37]
["binance-futures","SOLUSDT",1745279982808,417.17,136.46,136.45,323.91]
["binance-futures","SOLUSDT",1745279982854,417.17,136.46,136.45,271.02]
["binance-futures","SOLUSDT",1745279982911,687.66,136.46,136.45,144.64]
["binance-futures","SOLUSDT",1745279982966,687.66,136.46,136.45,175.28]
["binance-futures","SOLUSDT",1745279983023,687.66,136.46,136.45,139.32]
["binance-futures","SOLUSDT",1745279983253,688.48,136.46,136.45,134.06]
["binance-futures","SOLUSDT",1745279983313,777.58,136.46,136.45,117.99]
["binance-futures","SOLUSDT",1745279983362,777.43,136.46,136.45,117.99]
["binance-futures","SOLUSDT",1745279983414,781.75,136.46,136.45,164.07]
["binance-futures","SOLUSDT",1745279983616,781.79,136.46,136.45,164.07]
["binance-futures","SOLUSDT",1745279983664,781.79,136.46,136.45,117.9]
["binance-futures","SOLUSDT",1745279983736,781.81,136.46,136.45,142.03]
["binance-futures","SOLUSDT",1745279983758,781.8,136.46,136.45,142.03]
["binance-futures","SOLUSDT",1745279983847,781.0,136.46,136.45,126.59]
["binance-futures","SOLUSDT",1745279983896,781.13,136.46,136.45,142.39]
["binance-futures","SOLUSDT",1745279983944,780.72,136.46,136.45,139.65]
["binance-futures","SOLUSDT",1745279984005,780.72,136.46,136.45,139.69]
["binance-futures","SOLUSDT",1745279984096,780.72,136.46,136.45,136.76]
["binance-futures","SOLUSDT",1745279984140,780.95,136.46,136.45,136.76]
["binance-futures","SOLUSDT",1745279984198,820.17,136.46,136.45,110.12]
["binance-futures","SOLUSDT",1745279984252,820.17,136.46,136.45,124.76]
["binance-futures","SOLUSDT",1745279984322,820.16,136.46,136.45,104.51]
["binance-futures","SOLUSDT",1745279984362,820.16,136.46,136.45,177.09]
["binance-futures","SOLUSDT",1745279984429,819.2,136.46,136.45,184.57]
["binance-futures","SOLUSDT",1745279984480,566.02,136.46,136.45,403.76]
["binance-futures","SOLUSDT",1745279984528,522.41,136.46,136.45,380.22]
["binance-futures","SOLUSDT",1745279984712,522.41,136.46,136.45,374.34]
["binance-futures","SOLUSDT",1745279984824,521.63,136.46,136.45,358.9]
["binance-futures","SOLUSDT",1745279984875,521.63,136.46,136.45,373.54]
["binance-futures","SOLUSDT",1745279985034,521.63,136.46,136.45,394.82]
["binance-futures","SOLUSDT",1745279985102,521.63,136.46,136.45,380.18]
["binance-futures","SOLUSDT",1745279985161,572.45,136.46,136.45,76.58]
["binance-futures","SOLUSDT",1745279985213,1127.13,136.46,136.45,7.68]
["binance-futures","SOLUSDT",1745279985264,1364.24,136.45,136.44,158.63]
["binance-futures","SOLUSDT",1745279985314,1492.82,136.45,136.44,81.64]
["binance-futures","SOLUSDT",1745279985364,1600.12,136.45,136.44,80.9]
["binance-futures","SOLUSDT",1745279985412,1674.68,136.45,136.44,80.9]
["binance-futures","SOLUSDT",1745279985472,1705.04,136.45,136.44,81.03]
["binance-futures","SOLUSDT",1745279985523,1730.0,136.45,136.44,82.12]
["binance-futures","SOLUSDT",1745279985633,1762.05,136.45,136.44,82.12]
["binance-futures","SOLUSDT",1745279985737,1474.45,136.45,136.44,85.05]
["binance-futures","SOLUSDT",1745279985840,1478.41,136.45,136.44,85.05]
["binance-futures","SOLUSDT",1745279985932,1503.41,136.45,136.44,85.05]
["binance-futures","SOLUSDT",1745279986056,1503.51,136.45,136.44,86.14]
["binance-futures","SOLUSDT",1745279986109,1473.0,136.45,136.44,86.14]
["binance-futures","SOLUSDT",1745279986162,713.39,136.45,136.44,552.34]
["binance-futures","SOLUSDT",1745279986206,704.62,136.45,136.44,495.77]
["binance-futures","SOLUSDT",1745279986251,662.02,136.45,136.44,494.83]
["binance-futures","SOLUSDT",1745279986315,746.85,136.45,136.44,494.74]
["binance-futures","SOLUSDT",1745279986365,704.94,136.45,136.44,495.93]
["binance-futures","SOLUSDT",1745279986409,492.34,136.45,136.44,495.88]
["binance-futures","SOLUSDT",1745279986576,492.7,136.45,136.44,494.85]
["binance-futures","SOLUSDT",1745279986729,492.29,136.45,136.44,494.85]
["binance-futures","SOLUSDT",1745279986882,565.74,136.45,136.44,293.26]
["binance-futures","SOLUSDT",1745279986939,565.74,136.45,136.44,246.31]
["binance-futures","SOLUSDT",1745279986995,834.39,136.45,136.44,213.59]
["binance-futures","SOLUSDT",1745279987033,944.6,136.45,136.44,97.19]
["binance-futures","SOLUSDT",1745279987098,944.6,136.45,136.44,122.45]
["binance-futures","SOLUSDT",1745279987155,944.6,136.45,136.44,119.56]
["binance-futures","SOLUSDT",1745279987190,950.27,136.45,136.44,94.69]
["binance-futures","SOLUSDT",1745279987254,918.13,136.45,136.44,122.62]
["binance-futures","SOLUSDT",1745279987313,979.24,136.45,136.44,97.62]
["binance-futures","SOLUSDT",1745279987338,1049.46,136.45,136.44,97.62]
["binance-futures","SOLUSDT",1745279987420,979.49,136.45,136.44,97.62]
["binance-futures","SOLUSDT",1745279987474,949.38,136.45,136.44,122.62]
["binance-futures","SOLUSDT",1745279987524,949.27,136.45,136.44,180.33]
["binance-futures","SOLUSDT",1745279987566,985.38,136.45,136.44,122.62]
["binance-futures","SOLUSDT",1745279987621,985.38,136.45,136.44,94.69]
["binance-futures","SOLUSDT",1745279987672,985.38,136.45,136.44,82.69]
["binance-futures","SOLUSDT",1745279987742,984.97,136.45,136.44,82.69]
["binance-futures","SOLUSDT",1745279987797,954.86,136.45,136.44,110.62]
["binance-futures","SOLUSDT",1745279987970,984.75,136.45,136.44,110.62]
["binance-futures","SOLUSDT",1745279988028,583.28,136.45,136.44,341.99]
["binance-futures","SOLUSDT",1745279988082,894.05,136.45,136.44,171.35]
["binance-futures","SOLUSDT",1745279988127,894.35,136.45,136.44,171.48]
["binance-futures","SOLUSDT",1745279988189,477.37,136.45,136.44,171.48]
["binance-futures","SOLUSDT",1745279988234,159.86,136.45,136.44,631.38]
["binance-futures","SOLUSDT",1745279988282,230.81,136.45,136.44,377.58]
["binance-futures","SOLUSDT",1745279988335,283.53,136.45,136.44,277.58]
["binance-futures","SOLUSDT",1745279988394,320.13,136.45,136.44,270.14]
["binance-futures","SOLUSDT",1745279988448,355.46,136.45,136.44,259.21]
["binance-futures","SOLUSDT",1745279988504,388.73,136.45,136.44,259.21]
["binance-futures","SOLUSDT",1745279988555,319.02,136.45,136.44,259.21]
["binance-futures","SOLUSDT",1745279988654,282.54,136.45,136.44,259.21]
["binance-futures","SOLUSDT",1745279988699,319.12,136.45,136.44,259.21]
["binance-futures","SOLUSDT",1745279988805,355.63,136.45,136.44,259.21]
["binance-futures","SOLUSDT",1745279988858,354.83,136.45,136.44,257.41]
["binance-futures","SOLUSDT",1745279988906,318.34,136.45,136.44,257.41]
["binance-futures","SOLUSDT",1745279988943,281.81,136.45,136.44,257.41]
["binance-futures","SOLUSDT",1745279989041,280.35,136.45,136.44,257.41]
["binance-futures","SOLUSDT",1745279989131,280.33,136.45,136.44,257.41]
["binance-futures","SOLUSDT",1745279989229,279.92,136.45,136.44,257.41]
["binance-futures","SOLUSDT",1745279989271,280.06,136.45,136.44,257.41]
["binance-futures","SOLUSDT",1745279989332,281.39,136.45,136.44,257.41]
["binance-futures","SOLUSDT",1745279989385,281.35,136.45,136.44,257.41]
["binance-futures","SOLUSDT",1745279989444,281.01,136.45,136.44,257.41]
["binance-futures","SOLUSDT",1745279989507,401.94,136.45,136.44,257.41]
["binance-futures","SOLUSDT",1745279989551,365.42,136.45,136.44,252.6]
["binance-futures","SOLUSDT",1745279989630,401.95,136.45,136.44,252.6]
["binance-futures","SOLUSDT",1745279989682,365.48,136.45,136.44,241.33]
["binance-futures","SOLUSDT",1745279989744,365.48,136.45,136.44,241.38]
["binance-futures","SOLUSDT",1745279989791,365.48,136.45,136.44,240.65]
["binance-futures","SOLUSDT",1745279989846,364.68,136.45,136.44,239.85]
["binance-futures","SOLUSDT",1745279990037,364.88,136.45,136.44,240.87]
["binance-futures","SOLUSDT",1745279990079,531.97,136.45,136.44,116.38]
["binance-futures","SOLUSDT",1745279990146,575.6,136.45,136.44,116.38]
["binance-futures","SOLUSDT",1745279990198,1129.39,136.45,136.44,129.71]
["binance-futures","SOLUSDT",1745279990250,1014.61,136.45,136.44,80.85]
["binance-futures","SOLUSDT",1745279990356,1006.64,136.45,136.44,80.75]
["binance-futures","SOLUSDT",1745279990412,1016.05,136.45,136.44,67.82]
["binance-futures","SOLUSDT",1745279990452,1048.65,136.45,136.44,6.83]
["binance-futures","SOLUSDT",1745279990512,851.1,136.44,136.43,250.81]
["binance-futures","SOLUSDT",1745279990568,864.85,136.44,136.43,265.62]
["binance-futures","SOLUSDT",1745279990622,1164.09,136.44,136.43,250.77]
["binance-futures","SOLUSDT",1745279990669,1176.33,136.44,136.43,250.77]
["binance-futures","SOLUSDT",1745279990725,1176.6,136.44,136.43,250.77]
["binance-futures","SOLUSDT",1745279990771,1213.29,136.44,136.43,250.77]
["binance-futures","SOLUSDT",1745279990833,1215.33,136.44,136.43,250.53]
["binance-futures","SOLUSDT",1745279990884,537.61,136.44,136.43,591.42]
["binance-futures","SOLUSDT",1745279990935,460.29,136.44,136.43,425.11]
["binance-futures","SOLUSDT",1745279990979,460.88,136.44,136.43,421.82]
["binance-futures","SOLUSDT",1745279991029,460.62,136.44,136.43,521.88]
["binance-futures","SOLUSDT",1745279991142,464.58,136.44,136.43,540.6]
["binance-futures","SOLUSDT",1745279991196,464.17,136.44,136.43,521.88]
["binance-futures","SOLUSDT",1745279991250,546.01,136.44,136.43,435.25]
["binance-futures","SOLUSDT",1745279991300,464.14,136.44,136.43,423.74]
["binance-futures","SOLUSDT",1745279991356,464.31,136.44,136.43,421.46]
["binance-futures","SOLUSDT",1745279991403,464.47,136.44,136.43,421.46]
["binance-futures","SOLUSDT",1745279991464,464.67,136.44,136.43,421.46]
["binance-futures","SOLUSDT",1745279991563,464.76,136.44,136.43,421.46]
["binance-futures","SOLUSDT",1745279991615,464.82,136.44,136.43,421.46]
["binance-futures","SOLUSDT",1745279991671,464.82,136.44,136.43,422.38]
["binance-futures","SOLUSDT",1745279991728,987.69,136.44,136.43,237.95]
["binance-futures","SOLUSDT",1745279991779,905.82,136.44,136.43,237.95]
["binance-futures","SOLUSDT",1745279991832,903.05,136.44,136.43,272.29]
["binance-futures","SOLUSDT",1745279991882,905.98,136.44,136.43,267.07]
["binance-futures","SOLUSDT",1745279992055,614.27,136.44,136.43,276.46]
["binance-futures","SOLUSDT",1745279992101,577.61,136.44,136.43,276.45]
["binance-futures","SOLUSDT",1745279992138,577.49,136.44,136.43,250.65]
["binance-futures","SOLUSDT",1745279992211,344.42,136.44,136.43,356.52]
["binance-futures","SOLUSDT",1745279992264,348.61,136.44,136.43,368.52]
["binance-futures","SOLUSDT",1745279992303,348.68,136.44,136.43,368.52]
["binance-futures","SOLUSDT",1745279992358,348.7,136.44,136.43,368.42]
["binance-futures","SOLUSDT",1745279992433,267.57,136.44,136.43,556.05]
["binance-futures","SOLUSDT",1745279992462,267.59,136.44,136.43,556.05]
["binance-futures","SOLUSDT",1745279992540,273.21,136.44,136.43,490.98]
["binance-futures","SOLUSDT",1745279992570,273.38,136.44,136.43,490.98]
["binance-futures","SOLUSDT",1745279992636,274.33,136.44,136.43,490.25]
["binance-futures","SOLUSDT",1745279992706,399.51,136.44,136.43,399.71]
["binance-futures","SOLUSDT",1745279992756,350.83,136.44,136.43,399.71]
["binance-futures","SOLUSDT",1745279992798,274.66,136.44,136.43,399.71]
["binance-futures","SOLUSDT",1745279992856,322.87,136.44,136.43,398.91]
["binance-futures","SOLUSDT",1745279992916,322.93,136.44,136.43,398.91]
["binance-futures","SOLUSDT",1745279992972,316.04,136.44,136.43,398.91]
["binance-futures","SOLUSDT",1745279992999,316.04,136.44,136.43,404.61]
["binance-futures","SOLUSDT",1745279993071,316.11,136.44,136.43,404.9]
["binance-futures","SOLUSDT",1745279993142,316.15,136.44,136.43,404.9]
["binance-futures","SOLUSDT",1745279993204,466.67,136.44,136.43,373.5]
["binance-futures","SOLUSDT",1745279993243,466.67,136.44,136.43,374.23]
["binance-futures","SOLUSDT",1745279993310,470.29,136.44,136.43,374.23]
["binance-futures","SOLUSDT",1745279993373,238.84,136.45,136.44,1389.16]
["binance-futures","SOLUSDT",1745279993424,238.84,136.45,136.44,917.07]
["binance-futures","SOLUSDT",1745279993474,399.76,136.45,136.44,676.39]
["binance-futures","SOLUSDT",1745279993525,399.85,136.45,136.44,676.49]
["binance-futures","SOLUSDT",1745279993574,399.35,136.45,136.44,679.82]
["binance-futures","SOLUSDT",1745279993637,316.31,136.45,136.44,679.82]
["binance-futures","SOLUSDT",1745279993679,291.31,136.45,136.44,676.53]
["binance-futures","SOLUSDT",1745279993741,291.37,136.45,136.44,676.53]
["binance-futures","SOLUSDT",1745279993800,291.51,136.45,136.44,678.28]
["binance-futures","SOLUSDT",1745279993874,290.71,136.45,136.44,680.77]
["binance-futures","SOLUSDT",1745279993929,291.77,136.45,136.44,680.77]
["binance-futures","SOLUSDT",1745279993975,291.81,136.45,136.44,674.92]
["binance-futures","SOLUSDT",1745279994036,291.69,136.45,136.44,674.35]
["binance-futures","SOLUSDT",1745279994071,286.83,136.45,136.44,674.35]
["binance-futures","SOLUSDT",1745279994137,286.88,136.45,136.44,674.35]
["binance-futures","SOLUSDT",1745279994196,286.84,136.45,136.44,674.65]
["binance-futures","SOLUSDT",1745279994227,286.88,136.45,136.44,674.65]
["binance-futures","SOLUSDT",1745279994310,286.79,136.45,136.44,675.09]
["binance-futures","SOLUSDT",1745279994406,286.79,136.45,136.44,674.94]
["binance-futures","SOLUSDT",1745279994453,286.28,136.45,136.44,675.52]
["binance-futures","SOLUSDT",1745279994512,286.13,136.45,136.44,690.78]
["binance-futures","SOLUSDT",1745279994568,285.53,136.45,136.44,689.61]
["binance-futures","SOLUSDT",1745279994800,285.54,136.45,136.44,689.61]
["binance-futures","SOLUSDT",1745279994900,285.5,136.45,136.44,672.73]
["binance-futures","SOLUSDT",1745279994965,284.17,136.45,136.44,672.73]
["binance-futures","SOLUSDT",1745279995033,284.17,136.45,136.44,672.93]
["binance-futures","SOLUSDT",1745279995260,285.2,136.45,136.44,672.93]
["binance-futures","SOLUSDT",1745279995320,286.44,136.45,136.44,672.93]
["binance-futures","SOLUSDT",1745279995350,286.44,136.45,136.44,672.66]
["binance-futures","SOLUSDT",1745279995429,286.44,136.45,136.44,650.63]
["binance-futures","SOLUSDT",1745279995484,332.46,136.45,136.44,597.84]
["binance-futures","SOLUSDT",1745279995533,339.06,136.45,136.44,571.29]
["binance-futures","SOLUSDT",1745279995584,341.99,136.45,136.44,525.21]
["binance-futures","SOLUSDT",1745279995643,662.09,136.45,136.44,272.66]
["binance-futures","SOLUSDT",1745279995687,665.05,136.45,136.44,256.7]
["binance-futures","SOLUSDT",1745279995747,665.09,136.45,136.44,256.44]
["binance-futures","SOLUSDT",1745279995850,665.09,136.45,136.44,292.44]
["binance-futures","SOLUSDT",1745279995938,503.12,136.45,136.44,369.33]
["binance-futures","SOLUSDT",1745279996070,503.27,136.45,136.44,370.06]
["binance-futures","SOLUSDT",1745279996123,503.31,136.45,136.44,370.06]
["binance-futures","SOLUSDT",1745279996175,561.27,136.45,136.44,370.06]
["binance-futures","SOLUSDT",1745279996223,561.27,136.45,136.44,372.33]
["binance-futures","SOLUSDT",1745279996283,562.46,136.45,136.44,372.33]
["binance-futures","SOLUSDT",1745279996338,547.43,136.45,136.44,364.96]
["binance-futures","SOLUSDT",1745279996394,548.78,136.45,136.44,364.15]
["binance-futures","SOLUSDT",1745279996447,548.28,136.45,136.44,356.26]
["binance-futures","SOLUSDT",1745279996633,548.28,136.45,136.44,356.99]
["binance-futures","SOLUSDT",1745279996738,548.28,136.45,136.44,403.07]
["binance-futures","SOLUSDT",1745279996829,548.28,136.45,136.44,400.04]
["binance-futures","SOLUSDT",1745279996979,548.28,136.45,136.44,403.04]
["binance-futures","SOLUSDT",1745279997050,548.28,136.45,136.44,388.39]
["binance-futures","SOLUSDT",1745279997178,820.26,136.45,136.44,216.49]
["binance-futures","SOLUSDT",1745279997232,856.8,136.45,136.44,173.33]
["binance-futures","SOLUSDT",1745279997283,855.58,136.45,136.44,157.69]
["binance-futures","SOLUSDT",1745279997342,926.45,136.45,136.44,159.89]
["binance-futures","SOLUSDT",1745279997386,855.58,136.45,136.44,159.89]
["binance-futures","SOLUSDT",1745279997448,818.63,136.45,136.44,225.87]
["binance-futures","SOLUSDT",1745279997494,818.7,136.45,136.44,225.87]
["binance-futures","SOLUSDT",1745279997554,818.7,136.45,136.44,225.96]
["binance-futures","SOLUSDT",1745279997617,818.7,136.45,136.44,224.21]
["binance-futures","SOLUSDT",1745279997663,855.23,136.45,136.44,105.35]
["binance-futures","SOLUSDT",1745279997834,818.7,136.45,136.44,236.21]
["binance-futures","SOLUSDT",1745279997877,817.9,136.45,136.44,222.4]
["binance-futures","SOLUSDT",1745279997923,818.0,136.45,136.44,219.11]
["binance-futures","SOLUSDT",1745279998048,818.0,136.45,136.44,219.2]
["binance-futures","SOLUSDT",1745279998138,818.0,136.45,136.44,219.13]
["binance-futures","SOLUSDT",1745279998180,817.95,136.45,136.44,219.49]
["binance-futures","SOLUSDT",1745279998244,759.82,136.45,136.44,222.78]
["binance-futures","SOLUSDT",1745279998295,795.17,136.45,136.44,212.15]
["binance-futures","SOLUSDT",1745279998338,455.79,136.45,136.44,716.97]
["binance-futures","SOLUSDT",1745279998398,455.95,136.45,136.44,695.73]
["binance-futures","SOLUSDT",1745279998447,373.82,136.45,136.44,717.74]
["binance-futures","SOLUSDT",1745279998544,380.97,136.45,136.44,666.38]
["binance-futures","SOLUSDT",1745279998688,380.89,136.45,136.44,666.92]
["binance-futures","SOLUSDT",1745279998744,380.89,136.45,136.44,577.29]
["binance-futures","SOLUSDT",1745279998837,380.09,136.45,136.44,577.74]
["binance-futures","SOLUSDT",1745279998899,380.05,136.45,136.44,659.74]
["binance-futures","SOLUSDT",1745279999043,380.16,136.45,136.44,659.74]
["binance-futures","SOLUSDT",1745279999093,380.16,136.45,136.44,661.49]
["binance-futures","SOLUSDT",1745279999144,392.02,136.45,136.44,661.49]
["binance-futures","SOLUSDT",1745279999202,376.8,136.45,136.44,661.49]
["binance-futures","SOLUSDT",1745279999305,376.8,136.45,136.44,647.91]
["binance-futures","SOLUSDT",1745279999369,457.32,136.45,136.44,648.62]
["binance-futures","SOLUSDT",1745279999470,472.06,136.45,136.44,648.62]
["binance-futures","SOLUSDT",1745279999517,391.49,136.45,136.44,648.62]
["binance-futures","SOLUSDT",1745279999559,390.43,136.45,136.44,628.4]
["binance-futures","SOLUSDT",1745279999656,391.54,136.45,136.44,587.64]
["binance-futures","SOLUSDT",1745279999800,390.39,136.45,136.44,368.46]
["binance-futures","SOLUSDT",1745279999900,390.34,136.45,136.44,368.46]
["binance-futures","SOLUSDT",1745279999946,390.34,136.45,136.44,368.31]