{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1250399,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1745107200019,740.58,139.82,139.75,312.83]
["binance-futures","SOLUSDT",1745107200060,401.17,139.79,139.75,312.83]
["binance-futures","SOLUSDT",1745107204837,768.74,139.77,139.76,243.39]
["binance-futures","SOLUSDT",1745107204888,719.48,139.77,139.76,172.11]
["binance-futures","SOLUSDT",1745107204938,455.53,139.77,139.76,129.11]
["binance-futures","SOLUSDT",1745107204990,188.11,139.77,139.76,142.34]
["binance-futures","SOLUSDT",1745107205041,217.15,139.76,139.75,29.84]
["binance-futures","SOLUSDT",1745107205078,191.9,139.76,139.75,29.84]
["binance-futures","SOLUSDT",1745107205151,268.46,139.76,139.75,36.62]
["binance-futures","SOLUSDT",1745107205200,71.55,139.76,139.74,14.27]
["binance-futures","SOLUSDT",1745107205253,128.05,139.76,139.75,3.55]
["binance-futures","SOLUSDT",1745107205304,181.29,139.76,139.75,3.55]
["binance-futures","SOLUSDT",1745107205360,343.21,139.76,139.75,19.35]
["binance-futures","SOLUSDT",1745107205412,677.87,139.76,139.75,204.91]
["binance-futures","SOLUSDT",1745107205465,480.48,139.76,139.75,213.75]
["binance-futures","SOLUSDT",1745107205515,345.09,139.76,139.75,392.73]
["binance-futures","SOLUSDT",1745107205569,718.03,139.76,139.75,407.88]
["binance-futures","SOLUSDT",1745107205621,698.81,139.76,139.75,589.71]
["binance-futures","SOLUSDT",1745107205671,646.86,139.76,139.75,519.89]
["binance-futures","SOLUSDT",1745107205723,649.02,139.76,139.75,530.11]
["binance-futures","SOLUSDT",1745107205776,186.25,139.76,139.75,817.38]
["binance-futures","SOLUSDT",1745107205828,74.75,139.76,139.75,799.38]
["binance-futures","SOLUSDT",1745107205879,74.65,139.76,139.75,847.34]
["binance-futures","SOLUSDT",1745107205927,75.62,139.76,139.75,929.61]
["binance-futures","SOLUSDT",1745107205977,75.62,139.76,139.75,926.04]
["binance-futures","SOLUSDT",1745107206035,75.62,139.76,139.75,989.38]
["binance-futures","SOLUSDT",1745107206081,75.62,139.76,139.75,943.8]
["binance-futures","SOLUSDT",1745107206139,73.41,139.76,139.75,951.11]
["binance-futures","SOLUSDT",1745107206200,153.49,139.77,139.76,789.2]
["binance-futures","SOLUSDT",1745107206249,71.06,139.77,139.76,789.47]
["binance-futures","SOLUSDT",1745107206302,195.76,139.78,139.77,489.62]
["binance-futures","SOLUSDT",1745107206354,194.25,139.78,139.77,348.6]
["binance-futures","SOLUSDT",1745107206404,180.39,139.78,139.77,234.68]
["binance-futures","SOLUSDT",1745107206461,181.87,139.78,139.77,232.85]
["binance-futures","SOLUSDT",1745107206513,43.4,139.78,139.77,322.03]
["binance-futures","SOLUSDT",1745107206565,23.22,139.78,139.77,576.0]
["binance-futures","SOLUSDT",1745107206614,23.39,139.78,139.77,827.23]
["binance-futures","SOLUSDT",1745107206669,23.51,139.78,139.77,836.98]
["binance-futures","SOLUSDT",1745107206721,23.51,139.78,139.77,854.91]
["binance-futures","SOLUSDT",1745107206774,22.51,139.78,139.77,854.91]
["binance-futures","SOLUSDT",1745107206827,150.4,139.79,139.78,539.68]
["binance-futures","SOLUSDT",1745107206933,67.52,139.79,139.78,735.02]
["binance-futures","SOLUSDT",1745107206984,15.36,139.79,139.78,685.02]
["binance-futures","SOLUSDT",1745107207036,15.48,139.79,139.78,739.2]
["binance-futures","SOLUSDT",1745107207090,6.3,139.8,139.79,938.41]
["binance-futures","SOLUSDT",1745107207140,265.87,139.81,139.8,198.16]
["binance-futures","SOLUSDT",1745107207192,261.5,139.81,139.8,207.18]
["binance-futures","SOLUSDT",1745107207245,261.79,139.81,139.8,216.59]
["binance-futures","SOLUSDT",1745107207295,261.79,139.81,139.8,234.75]
["binance-futures","SOLUSDT",1745107207348,262.37,139.81,139.8,234.75]
["binance-futures","SOLUSDT",1745107207399,262.37,139.81,139.8,234.05]
["binance-futures","SOLUSDT",1745107207507,262.37,139.81,139.8,244.76]
["binance-futures","SOLUSDT",1745107207559,498.22,139.81,139.8,293.05]
["binance-futures","SOLUSDT",1745107207611,278.46,139.81,139.8,392.54]
["binance-futures","SOLUSDT",1745107207720,283.74,139.81,139.8,393.1]
["binance-futures","SOLUSDT",1745107207782,271.72,139.81,139.8,334.52]
["binance-futures","SOLUSDT",1745107207835,272.22,139.81,139.8,334.52]
["binance-futures","SOLUSDT",1745107207886,273.26,139.81,139.8,334.56]
["binance-futures","SOLUSDT",1745107207920,273.26,139.81,139.8,334.63]
["binance-futures","SOLUSDT",1745107208050,272.46,139.81,139.8,346.73]
["binance-futures","SOLUSDT",1745107208104,240.36,139.81,139.8,491.6]
["binance-futures","SOLUSDT",1745107208200,240.36,139.81,139.8,490.6]
["binance-futures","SOLUSDT",1745107208401,245.09,139.81,139.8,695.39]
["binance-futures","SOLUSDT",1745107208463,245.09,139.81,139.8,696.44]
["binance-futures","SOLUSDT",1745107208519,88.85,139.82,139.81,925.63]
["binance-futures","SOLUSDT",1745107208570,11.35,139.82,139.81,819.41]
["binance-futures","SOLUSDT",1745107208619,93.99,139.82,139.81,765.68]
["binance-futures","SOLUSDT",1745107208669,117.31,139.82,139.81,592.88]
["binance-futures","SOLUSDT",1745107208725,153.36,139.82,139.81,635.1]
["binance-futures","SOLUSDT",1745107208777,387.24,139.82,139.81,569.93]
["binance-futures","SOLUSDT",1745107208827,387.36,139.82,139.81,569.93]
["binance-futures","SOLUSDT",1745107208881,387.36,139.82,139.81,563.54]
["binance-futures","SOLUSDT",1745107208934,395.63,139.82,139.81,568.78]
["binance-futures","SOLUSDT",1745107209038,411.01,139.82,139.81,568.78]
["binance-futures","SOLUSDT",1745107209086,411.05,139.82,139.81,569.5]
["binance-futures","SOLUSDT",1745107209147,411.05,139.82,139.81,580.17]
["binance-futures","SOLUSDT",1745107209202,412.23,139.82,139.81,580.17]
["binance-futures","SOLUSDT",1745107209354,407.46,139.82,139.81,585.42]
["binance-futures","SOLUSDT",1745107209413,404.81,139.82,139.81,588.08]
["binance-futures","SOLUSDT",1745107209466,170.81,139.82,139.81,588.08]
["binance-futures","SOLUSDT",1745107209565,170.81,139.82,139.81,600.48]
["binance-futures","SOLUSDT",1745107209626,161.22,139.82,139.81,759.31]
["binance-futures","SOLUSDT",1745107209682,86.62,139.82,139.81,832.81]
["binance-futures","SOLUSDT",1745107209734,102.07,139.82,139.81,1001.48]
["binance-futures","SOLUSDT",1745107209777,25.96,139.82,139.81,943.36]
["binance-futures","SOLUSDT",1745107209826,77.95,139.82,139.81,951.91]
["binance-futures","SOLUSDT",1745107209885,78.07,139.82,139.81,983.92]
["binance-futures","SOLUSDT",1745107209939,102.74,139.82,139.81,955.48]
["binance-futures","SOLUSDT",1745107209996,7.33,139.82,139.81,1016.29]
["binance-futures","SOLUSDT",1745107210049,421.66,139.83,139.82,285.73]
["binance-futures","SOLUSDT",1745107210100,423.26,139.83,139.82,324.62]
["binance-futures","SOLUSDT",1745107210150,398.26,139.83,139.82,496.6]
["binance-futures","SOLUSDT",1745107210204,406.4,139.83,139.82,279.34]
["binance-futures","SOLUSDT",1745107210251,404.14,139.83,139.82,297.17]
["binance-futures","SOLUSDT",1745107210310,387.97,139.83,139.82,274.35]
["binance-futures","SOLUSDT",1745107210367,388.18,139.83,139.82,274.35]
["binance-futures","SOLUSDT",1745107210421,388.27,139.83,139.82,277.01]
["binance-futures","SOLUSDT",1745107210470,388.27,139.83,139.82,277.31]
["binance-futures","SOLUSDT",1745107210527,405.38,139.83,139.82,280.28]
["binance-futures","SOLUSDT",1745107210584,405.38,139.83,139.82,280.33]
["binance-futures","SOLUSDT",1745107210640,396.86,139.83,139.82,368.02]
["binance-futures","SOLUSDT",1745107210687,397.99,139.83,139.82,353.02]
["binance-futures","SOLUSDT",1745107210744,397.96,139.83,139.82,353.02]
["binance-futures","SOLUSDT",1745107210872,398.31,139.83,139.82,353.02]
["binance-futures","SOLUSDT",1745107210996,399.08,139.83,139.82,353.02]
["binance-futures","SOLUSDT",1745107211054,399.08,139.83,139.82,365.12]
["binance-futures","SOLUSDT",1745107211109,401.87,139.83,139.82,379.1]
["binance-futures","SOLUSDT",1745107211155,404.59,139.83,139.82,451.23]
["binance-futures","SOLUSDT",1745107211206,404.59,139.83,139.82,437.23]
["binance-futures","SOLUSDT",1745107211265,421.16,139.83,139.82,434.22]
["binance-futures","SOLUSDT",1745107211322,474.91,139.83,139.82,444.85]
["binance-futures","SOLUSDT",1745107211371,489.07,139.83,139.82,518.54]
["binance-futures","SOLUSDT",1745107211428,417.36,139.83,139.82,518.57]
["binance-futures","SOLUSDT",1745107211479,417.36,139.83,139.82,524.09]
["binance-futures","SOLUSDT",1745107211535,424.85,139.83,139.82,531.62]
["binance-futures","SOLUSDT",1745107211586,424.85,139.83,139.82,533.92]
["binance-futures","SOLUSDT",1745107211634,415.68,139.83,139.82,463.0]
["binance-futures","SOLUSDT",1745107211692,415.68,139.83,139.82,502.25]
["binance-futures","SOLUSDT",1745107211745,425.85,139.83,139.82,509.71]
["binance-futures","SOLUSDT",1745107211795,429.43,139.83,139.82,509.71]
["binance-futures","SOLUSDT",1745107211849,429.25,139.83,139.82,509.71]
["binance-futures","SOLUSDT",1745107211970,429.87,139.83,139.82,509.71]
["binance-futures","SOLUSDT",1745107212076,59.82,139.83,139.82,727.75]
["binance-futures","SOLUSDT",1745107212130,177.79,139.83,139.82,684.44]
["binance-futures","SOLUSDT",1745107212182,177.73,139.83,139.82,731.5]
["binance-futures","SOLUSDT",1745107212225,178.4,139.83,139.82,871.5]
["binance-futures","SOLUSDT",1745107212273,178.52,139.83,139.82,870.82]
["binance-futures","SOLUSDT",1745107212340,203.52,139.83,139.82,657.32]
["binance-futures","SOLUSDT",1745107212410,178.52,139.83,139.82,657.39]
["binance-futures","SOLUSDT",1745107212510,196.43,139.83,139.82,797.39]
["binance-futures","SOLUSDT",1745107212568,86.87,139.83,139.82,870.89]
["binance-futures","SOLUSDT",1745107212612,86.87,139.83,139.82,870.95]
["binance-futures","SOLUSDT",1745107212650,87.18,139.83,139.82,870.95]
["binance-futures","SOLUSDT",1745107212708,112.18,139.83,139.82,730.95]
["binance-futures","SOLUSDT",1745107212777,169.78,139.83,139.82,730.95]
["binance-futures","SOLUSDT",1745107212815,169.65,139.83,139.82,870.95]
["binance-futures","SOLUSDT",1745107212873,169.68,139.83,139.82,730.95]
["binance-futures","SOLUSDT",1745107213098,87.02,139.83,139.82,870.95]
["binance-futures","SOLUSDT",1745107213144,88.6,139.83,139.82,869.15]
["binance-futures","SOLUSDT",1745107213200,88.6,139.83,139.82,869.1]
["binance-futures","SOLUSDT",1745107213255,88.6,139.83,139.82,875.29]
["binance-futures","SOLUSDT",1745107213327,88.6,139.83,139.82,875.33]
["binance-futures","SOLUSDT",1745107213348,88.24,139.83,139.82,875.33]
["binance-futures","SOLUSDT",1745107213422,206.72,139.83,139.82,881.04]
["binance-futures","SOLUSDT",1745107213494,209.09,139.83,139.82,741.04]
["binance-futures","SOLUSDT",1745107213545,270.5,139.83,139.82,594.5]
["binance-futures","SOLUSDT",1745107213598,270.5,139.83,139.82,594.52]
["binance-futures","SOLUSDT",1745107213647,270.5,139.83,139.82,596.06]
["binance-futures","SOLUSDT",1745107213754,490.5,139.83,139.82,586.35]
["binance-futures","SOLUSDT",1745107213804,270.5,139.83,139.82,587.9]
["binance-futures","SOLUSDT",1745107213859,270.19,139.83,139.82,587.9]
["binance-futures","SOLUSDT",1745107213905,270.19,139.83,139.82,591.34]
["binance-futures","SOLUSDT",1745107214074,257.56,139.83,139.82,591.34]
["binance-futures","SOLUSDT",1745107214136,494.15,139.83,139.82,587.28]
["binance-futures","SOLUSDT",1745107214186,257.56,139.83,139.82,587.28]
["binance-futures","SOLUSDT",1745107214237,491.56,139.83,139.82,587.16]
["binance-futures","SOLUSDT",1745107214289,257.56,139.83,139.82,590.52]
["binance-futures","SOLUSDT",1745107214338,202.05,139.83,139.82,730.52]
["binance-futures","SOLUSDT",1745107214384,169.2,139.83,139.82,730.52]
["binance-futures","SOLUSDT",1745107214441,179.59,139.83,139.82,730.02]
["binance-futures","SOLUSDT",1745107214486,200.91,139.83,139.82,731.07]
["binance-futures","SOLUSDT",1745107214550,203.18,139.83,139.82,731.07]
["binance-futures","SOLUSDT",1745107214595,203.18,139.83,139.82,733.49]
["binance-futures","SOLUSDT",1745107214670,228.18,139.83,139.82,593.49]
["binance-futures","SOLUSDT",1745107214719,203.54,139.83,139.82,592.56]
["binance-futures","SOLUSDT",1745107214776,286.14,139.83,139.82,592.61]
["binance-futures","SOLUSDT",1745107214835,283.96,139.83,139.82,729.94]
["binance-futures","SOLUSDT",1745107214884,282.08,139.83,139.82,729.71]
["binance-futures","SOLUSDT",1745107214937,282.08,139.83,139.82,734.16]
["binance-futures","SOLUSDT",1745107214990,282.08,139.83,139.82,734.08]
["binance-futures","SOLUSDT",1745107215045,193.1,139.83,139.82,737.4]
["binance-futures","SOLUSDT",1745107215101,236.36,139.83,139.82,742.11]
["binance-futures","SOLUSDT",1745107215151,440.38,139.83,139.82,738.99]
["binance-futures","SOLUSDT",1745107215201,231.38,139.83,139.82,738.99]
["binance-futures","SOLUSDT",1745107215255,206.5,139.83,139.82,601.61]
["binance-futures","SOLUSDT",1745107215363,206.5,139.83,139.82,601.87]
["binance-futures","SOLUSDT",1745107215403,206.01,139.83,139.82,741.87]
["binance-futures","SOLUSDT",1745107215524,201.84,139.83,139.82,745.64]
["binance-futures","SOLUSDT",1745107215574,201.84,139.83,139.82,745.69]
["binance-futures","SOLUSDT",1745107215627,201.84,139.83,139.82,745.61]
["binance-futures","SOLUSDT",1745107215689,201.84,139.83,139.82,745.72]
["binance-futures","SOLUSDT",1745107215741,201.84,139.83,139.82,745.61]
["binance-futures","SOLUSDT",1745107215798,199.69,139.83,139.82,745.61]
["binance-futures","SOLUSDT",1745107215850,199.69,139.83,139.82,745.57]
["binance-futures","SOLUSDT",1745107215943,149.37,139.83,139.82,749.27]
["binance-futures","SOLUSDT",1745107216011,383.69,139.83,139.82,748.47]
["binance-futures","SOLUSDT",1745107216119,383.35,139.83,139.82,728.71]
["binance-futures","SOLUSDT",1745107216160,367.3,139.83,139.82,729.68]
["binance-futures","SOLUSDT",1745107216225,207.91,139.83,139.82,592.81]
["binance-futures","SOLUSDT",1745107216278,243.59,139.83,139.82,535.21]
["binance-futures","SOLUSDT",1745107216330,218.38,139.83,139.82,543.59]
["binance-futures","SOLUSDT",1745107216382,218.63,139.83,139.82,543.59]
["binance-futures","SOLUSDT",1745107216434,218.63,139.83,139.82,543.64]
["binance-futures","SOLUSDT",1745107216486,218.63,139.83,139.82,538.65]
["binance-futures","SOLUSDT",1745107216526,233.61,139.83,139.82,544.32]
["binance-futures","SOLUSDT",1745107216599,218.47,139.83,139.82,495.53]
["binance-futures","SOLUSDT",1745107216689,452.35,139.83,139.82,552.35]
["binance-futures","SOLUSDT",1745107216738,452.47,139.83,139.82,552.35]
["binance-futures","SOLUSDT",1745107216812,452.47,139.83,139.82,551.74]
["binance-futures","SOLUSDT",1745107216942,452.47,139.83,139.82,554.89]
["binance-futures","SOLUSDT",1745107217027,453.03,139.83,139.82,554.89]
["binance-futures","SOLUSDT",1745107217109,452.83,139.83,139.82,554.94]
["binance-futures","SOLUSDT",1745107217171,454.68,139.83,139.82,544.87]
["binance-futures","SOLUSDT",1745107217237,447.71,139.83,139.82,660.12]
["binance-futures","SOLUSDT",1745107217287,462.27,139.83,139.82,660.12]
["binance-futures","SOLUSDT",1745107217347,462.01,139.83,139.82,662.75]
["binance-futures","SOLUSDT",1745107217414,458.68,139.83,139.82,662.77]
["binance-futures","SOLUSDT",1745107217468,458.68,139.83,139.82,666.2]
["binance-futures","SOLUSDT",1745107217518,458.68,139.83,139.82,667.78]
["binance-futures","SOLUSDT",1745107217578,463.75,139.83,139.82,667.82]
["binance-futures","SOLUSDT",1745107217654,548.41,139.83,139.82,814.68]
["binance-futures","SOLUSDT",1745107217701,548.15,139.83,139.82,814.68]
["binance-futures","SOLUSDT",1745107217816,249.56,139.83,139.82,814.68]
["binance-futures","SOLUSDT",1745107217910,249.64,139.83,139.82,814.68]
["binance-futures","SOLUSDT",1745107217972,483.64,139.83,139.82,813.18]
["binance-futures","SOLUSDT",1745107218000,249.64,139.83,139.82,813.18]
["binance-futures","SOLUSDT",1745107218143,249.64,139.83,139.82,793.09]
["binance-futures","SOLUSDT",1745107218195,515.24,139.83,139.82,823.18]
["binance-futures","SOLUSDT",1745107218227,515.36,139.83,139.82,823.17]
["binance-futures","SOLUSDT",1745107218311,202.06,139.83,139.82,826.92]
["binance-futures","SOLUSDT",1745107218435,466.73,139.83,139.82,805.48]
["binance-futures","SOLUSDT",1745107218568,466.73,139.83,139.82,811.68]
["binance-futures","SOLUSDT",1745107218631,466.73,139.83,139.82,810.38]
["binance-futures","SOLUSDT",1745107218657,466.73,139.83,139.82,808.94]
["binance-futures","SOLUSDT",1745107218823,468.48,139.83,139.82,812.71]
["binance-futures","SOLUSDT",1745107219047,205.31,139.83,139.82,812.71]
["binance-futures","SOLUSDT",1745107219116,472.11,139.83,139.82,794.6]
["binance-futures","SOLUSDT",1745107219163,472.11,139.83,139.82,799.1]
["binance-futures","SOLUSDT",1745107219201,472.48,139.83,139.82,799.1]
["binance-futures","SOLUSDT",1745107219228,472.48,139.83,139.82,799.12]
["binance-futures","SOLUSDT",1745107219347,73.35,139.83,139.82,842.29]
["binance-futures","SOLUSDT",1745107219401,23.31,139.83,139.82,916.54]
["binance-futures","SOLUSDT",1745107219447,23.31,139.83,139.82,916.56]
["binance-futures","SOLUSDT",1745107219505,118.31,139.83,139.82,918.93]
["binance-futures","SOLUSDT",1745107219569,118.41,139.83,139.82,918.88]
["binance-futures","SOLUSDT",1745107219626,143.53,139.83,139.82,1058.94]
["binance-futures","SOLUSDT",1745107219693,143.53,139.83,139.82,1061.45]
["binance-futures","SOLUSDT",1745107219760,144.36,139.83,139.82,1061.45]
["binance-futures","SOLUSDT",1745107219870,149.7,139.83,139.82,978.32]
["binance-futures","SOLUSDT",1745107219938,196.81,139.84,139.83,904.6]
["binance-futures","SOLUSDT",1745107219989,218.45,139.84,139.83,767.7]
["binance-futures","SOLUSDT",1745107220042,215.91,139.84,139.83,773.31]
["binance-futures","SOLUSDT",1745107220094,215.29,139.84,139.83,914.48]
["binance-futures","SOLUSDT",1745107220145,434.3,139.84,139.83,786.78]
["binance-futures","SOLUSDT",1745107220196,195.48,139.84,139.83,1111.89]
["binance-futures","SOLUSDT",1745107220249,195.79,139.84,139.83,1141.13]
["binance-futures","SOLUSDT",1745107220301,195.79,139.84,139.83,1158.72]
["binance-futures","SOLUSDT",1745107220353,197.38,139.84,139.83,1219.65]
["binance-futures","SOLUSDT",1745107220408,197.38,139.84,139.83,1224.65]
["binance-futures","SOLUSDT",1745107220456,197.38,139.84,139.83,1224.66]
["binance-futures","SOLUSDT",1745107220594,377.86,139.84,139.83,1224.48]
["binance-futures","SOLUSDT",1745107220646,197.74,139.84,139.83,1224.55]
["binance-futures","SOLUSDT",1745107220758,198.3,139.84,139.83,1224.59]
["binance-futures","SOLUSDT",1745107220797,198.3,139.84,139.83,1224.03]
["binance-futures","SOLUSDT",1745107220899,203.14,139.84,139.83,1207.85]
["binance-futures","SOLUSDT",1745107220970,203.19,139.84,139.83,1207.85]
["binance-futures","SOLUSDT",1745107221009,203.19,139.84,139.83,1207.59]
["binance-futures","SOLUSDT",1745107221074,501.89,139.84,139.83,979.04]
["binance-futures","SOLUSDT",1745107221122,502.45,139.84,139.83,980.43]
["binance-futures","SOLUSDT",1745107221173,507.82,139.84,139.83,983.51]
["binance-futures","SOLUSDT",1745107221201,507.54,139.84,139.83,983.51]
["binance-futures","SOLUSDT",1745107221282,507.54,139.84,139.83,983.49]
["binance-futures","SOLUSDT",1745107221385,507.54,139.84,139.83,986.21]
["binance-futures","SOLUSDT",1745107221441,507.54,139.84,139.83,993.29]
["binance-futures","SOLUSDT",1745107221494,507.55,139.84,139.83,994.95]
["binance-futures","SOLUSDT",1745107221659,505.33,139.84,139.83,1002.04]
["binance-futures","SOLUSDT",1745107221704,505.33,139.84,139.83,1002.72]
["binance-futures","SOLUSDT",1745107221747,505.33,139.84,139.83,1005.54]
["binance-futures","SOLUSDT",1745107221817,831.66,139.84,139.83,767.9]
["binance-futures","SOLUSDT",1745107221982,860.3,139.84,139.83,767.9]
["binance-futures","SOLUSDT",1745107222040,761.71,139.82,139.81,173.04]
["binance-futures","SOLUSDT",1745107222090,996.11,139.82,139.81,166.96]
["binance-futures","SOLUSDT",1745107222142,887.26,139.82,139.81,181.19]
["binance-futures","SOLUSDT",1745107222194,889.26,139.82,139.81,139.69]
["binance-futures","SOLUSDT",1745107222243,839.89,139.82,139.81,117.02]
["binance-futures","SOLUSDT",1745107222297,839.89,139.82,139.81,131.85]
["binance-futures","SOLUSDT",1745107222342,841.29,139.82,139.81,119.75]
["binance-futures","SOLUSDT",1745107222399,846.34,139.82,139.81,119.75]
["binance-futures","SOLUSDT",1745107222446,846.94,139.82,139.81,147.0]
["binance-futures","SOLUSDT",1745107222535,856.32,139.82,139.81,147.0]
["binance-futures","SOLUSDT",1745107222599,1052.32,139.82,139.81,147.04]
["binance-futures","SOLUSDT",1745107222645,1052.32,139.82,139.81,147.21]
["binance-futures","SOLUSDT",1745107222698,780.82,139.82,139.81,189.48]
["binance-futures","SOLUSDT",1745107222778,743.91,139.82,139.81,189.48]
["binance-futures","SOLUSDT",1745107222892,743.91,139.82,139.81,200.06]
["binance-futures","SOLUSDT",1745107222939,743.95,139.82,139.81,202.98]
["binance-futures","SOLUSDT",1745107223164,744.53,139.82,139.81,177.98]
["binance-futures","SOLUSDT",1745107223210,744.84,139.82,139.81,183.74]
["binance-futures","SOLUSDT",1745107223292,822.42,139.82,139.81,183.89]
["binance-futures","SOLUSDT",1745107223358,822.42,139.82,139.81,194.43]
["binance-futures","SOLUSDT",1745107223533,822.42,139.82,139.81,198.88]
["binance-futures","SOLUSDT",1745107223638,344.76,139.82,139.81,433.59]
["binance-futures","SOLUSDT",1745107223690,366.31,139.82,139.81,179.49]
["binance-futures","SOLUSDT",1745107223740,399.77,139.82,139.81,179.49]
["binance-futures","SOLUSDT",1745107223785,399.77,139.82,139.81,179.77]
["binance-futures","SOLUSDT",1745107223853,399.6,139.82,139.81,450.77]
["binance-futures","SOLUSDT",1745107223909,399.6,139.82,139.81,216.77]
["binance-futures","SOLUSDT",1745107223937,399.54,139.82,139.81,451.26]
["binance-futures","SOLUSDT",1745107224012,633.54,139.82,139.81,229.79]
["binance-futures","SOLUSDT",1745107224066,402.5,139.82,139.81,232.5]
["binance-futures","SOLUSDT",1745107224112,325.25,139.82,139.81,219.37]
["binance-futures","SOLUSDT",1745107224170,325.25,139.82,139.81,218.1]
["binance-futures","SOLUSDT",1745107224225,325.25,139.82,139.81,220.87]
["binance-futures","SOLUSDT",1745107224267,325.25,139.82,139.81,223.01]
["binance-futures","SOLUSDT",1745107224338,323.85,139.82,139.81,223.01]
["binance-futures","SOLUSDT",1745107224384,323.47,139.82,139.81,223.15]
["binance-futures","SOLUSDT",1745107224448,822.5,139.82,139.81,209.85]
["binance-futures","SOLUSDT",1745107224540,821.61,139.82,139.81,222.35]
["binance-futures","SOLUSDT",1745107224758,821.39,139.82,139.81,222.35]
["binance-futures","SOLUSDT",1745107224844,821.39,139.82,139.81,223.0]
["binance-futures","SOLUSDT",1745107224967,820.97,139.82,139.81,230.54]
["binance-futures","SOLUSDT",1745107225019,889.47,139.82,139.81,181.29]
["binance-futures","SOLUSDT",1745107225063,889.43,139.82,139.81,188.17]
["binance-futures","SOLUSDT",1745107225124,889.43,139.82,139.81,188.21]
["binance-futures","SOLUSDT",1745107225179,888.65,139.82,139.81,190.52]
["binance-futures","SOLUSDT",1745107225230,815.7,139.82,139.81,145.38]
["binance-futures","SOLUSDT",1745107225284,815.66,139.82,139.81,147.53]
["binance-futures","SOLUSDT",1745107225335,817.8,139.82,139.81,220.36]
["binance-futures","SOLUSDT",1745107225370,817.8,139.82,139.81,228.91]
["binance-futures","SOLUSDT",1745107225444,817.15,139.82,139.81,233.69]
["binance-futures","SOLUSDT",1745107225494,817.15,139.82,139.81,232.77]
["binance-futures","SOLUSDT",1745107225548,818.95,139.82,139.81,232.77]
["binance-futures","SOLUSDT",1745107225707,556.7,139.82,139.81,224.31]
["binance-futures","SOLUSDT",1745107225761,557.69,139.82,139.81,226.11]
["binance-futures","SOLUSDT",1745107225806,819.81,139.82,139.81,226.11]
["binance-futures","SOLUSDT",1745107225918,819.93,139.82,139.81,240.51]
["binance-futures","SOLUSDT",1745107225966,557.69,139.82,139.81,226.92]
["binance-futures","SOLUSDT",1745107226015,819.93,139.82,139.81,240.34]
["binance-futures","SOLUSDT",1745107226063,557.85,139.82,139.81,240.34]
["binance-futures","SOLUSDT",1745107226125,557.97,139.82,139.81,236.97]
["binance-futures","SOLUSDT",1745107226177,197.54,139.82,139.81,361.51]
["binance-futures","SOLUSDT",1745107226231,124.84,139.82,139.81,624.38]
["binance-futures","SOLUSDT",1745107226284,124.04,139.82,139.81,652.26]
["binance-futures","SOLUSDT",1745107226336,104.58,139.82,139.81,363.07]
["binance-futures","SOLUSDT",1745107226387,371.53,139.82,139.81,239.32]
["binance-futures","SOLUSDT",1745107226437,434.94,139.82,139.81,234.54]
["binance-futures","SOLUSDT",1745107226597,435.34,139.82,139.81,220.82]
["binance-futures","SOLUSDT",1745107226744,436.04,139.82,139.81,226.64]
["binance-futures","SOLUSDT",1745107226766,437.25,139.82,139.81,226.88]
["binance-futures","SOLUSDT",1745107226842,437.25,139.82,139.81,226.71]
["binance-futures","SOLUSDT",1745107226951,437.19,139.82,139.81,227.18]
["binance-futures","SOLUSDT",1745107227054,379.59,139.82,139.81,299.14]
["binance-futures","SOLUSDT",1745107227103,145.59,139.82,139.81,354.33]
["binance-futures","SOLUSDT",1745107227157,129.53,139.82,139.81,384.95]
["binance-futures","SOLUSDT",1745107227213,129.53,139.82,139.81,428.72]
["binance-futures","SOLUSDT",1745107227269,128.64,139.82,139.81,401.36]
["binance-futures","SOLUSDT",1745107227314,128.64,139.82,139.81,402.42]
["binance-futures","SOLUSDT",1745107227371,128.64,139.82,139.81,415.28]
["binance-futures","SOLUSDT",1745107227415,130.2,139.82,139.81,341.41]
["binance-futures","SOLUSDT",1745107227484,130.32,139.82,139.81,340.36]
["binance-futures","SOLUSDT",1745107227534,364.2,139.82,139.81,345.07]
["binance-futures","SOLUSDT",1745107227586,364.47,139.82,139.81,338.65]
["binance-futures","SOLUSDT",1745107227693,817.81,139.81,139.8,239.82]
["binance-futures","SOLUSDT",1745107227731,478.21,139.81,139.8,473.13]
["binance-futures","SOLUSDT",1745107227784,488.29,139.81,139.8,211.65]
["binance-futures","SOLUSDT",1745107227901,488.29,139.81,139.8,212.22]
["binance-futures","SOLUSDT",1745107227952,243.69,139.81,139.8,284.62]
["binance-futures","SOLUSDT",1745107228000,483.12,139.81,139.8,265.3]
["binance-futures","SOLUSDT",1745107228055,222.35,139.81,139.8,482.86]
["binance-futures","SOLUSDT",1745107228106,219.96,139.81,139.8,469.46]
["binance-futures","SOLUSDT",1745107228154,219.99,139.81,139.8,469.92]
["binance-futures","SOLUSDT",1745107228262,219.99,139.81,139.8,472.35]
["binance-futures","SOLUSDT",1745107228319,114.16,139.81,139.8,498.96]
["binance-futures","SOLUSDT",1745107228368,77.49,139.81,139.8,498.96]
["binance-futures","SOLUSDT",1745107228424,47.36,139.81,139.8,472.47]
["binance-futures","SOLUSDT",1745107228477,16.55,139.81,139.8,494.93]
["binance-futures","SOLUSDT",1745107228528,257.6,139.82,139.81,716.4]
["binance-futures","SOLUSDT",1745107228578,292.08,139.82,139.81,716.4]
["binance-futures","SOLUSDT",1745107228632,292.08,139.82,139.81,716.52]
["binance-futures","SOLUSDT",1745107228682,267.57,139.82,139.81,483.06]
["binance-futures","SOLUSDT",1745107228787,265.35,139.82,139.81,485.53]
["binance-futures","SOLUSDT",1745107228849,265.35,139.82,139.81,490.1]
["binance-futures","SOLUSDT",1745107228912,91.58,139.84,139.83,776.78]
["binance-futures","SOLUSDT",1745107228961,191.45,139.84,139.83,638.46]
["binance-futures","SOLUSDT",1745107229016,192.04,139.84,139.83,639.64]
["binance-futures","SOLUSDT",1745107229066,216.37,139.84,139.83,393.78]
["binance-futures","SOLUSDT",1745107229108,221.88,139.84,139.83,391.72]
["binance-futures","SOLUSDT",1745107229161,219.99,139.84,139.83,394.18]
["binance-futures","SOLUSDT",1745107229226,189.9,139.84,139.83,394.18]
["binance-futures","SOLUSDT",1745107229281,168.2,139.84,139.83,396.61]
["binance-futures","SOLUSDT",1745107229326,193.2,139.84,139.83,396.65]
["binance-futures","SOLUSDT",1745107229402,465.48,139.84,139.83,183.83]
["binance-futures","SOLUSDT",1745107229455,465.48,139.84,139.83,203.62]
["binance-futures","SOLUSDT",1745107229503,465.6,139.84,139.83,288.36]
["binance-futures","SOLUSDT",1745107229614,427.2,139.84,139.83,362.05]
["binance-futures","SOLUSDT",1745107229663,465.6,139.84,139.83,288.42]
["binance-futures","SOLUSDT",1745107229704,465.6,139.84,139.83,290.42]
["binance-futures","SOLUSDT",1745107229775,231.64,139.84,139.83,290.46]
["binance-futures","SOLUSDT",1745107229828,231.64,139.84,139.83,348.35]
["binance-futures","SOLUSDT",1745107229875,465.64,139.84,139.83,350.04]
["binance-futures","SOLUSDT",1745107229929,465.58,139.84,139.83,363.21]
["binance-futures","SOLUSDT",1745107229975,465.87,139.84,139.83,363.21]
["binance-futures","SOLUSDT",1745107230132,408.62,139.84,139.83,495.51]
["binance-futures","SOLUSDT",1745107230198,396.21,139.84,139.83,601.51]
["binance-futures","SOLUSDT",1745107230253,125.85,139.84,139.83,366.44]
["binance-futures","SOLUSDT",1745107230302,195.76,139.84,139.83,430.39]
["binance-futures","SOLUSDT",1745107230357,126.88,139.84,139.83,431.0]
["binance-futures","SOLUSDT",1745107230467,127.0,139.84,139.83,430.11]
["binance-futures","SOLUSDT",1745107230517,359.28,139.84,139.83,434.71]
["binance-futures","SOLUSDT",1745107230547,359.4,139.84,139.83,434.71]
["binance-futures","SOLUSDT",1745107230622,152.0,139.84,139.83,438.24]
["binance-futures","SOLUSDT",1745107230642,152.05,139.84,139.83,438.24]
["binance-futures","SOLUSDT",1745107230932,201.19,139.84,139.83,438.24]
["binance-futures","SOLUSDT",1745107231027,201.76,139.84,139.83,438.27]
["binance-futures","SOLUSDT",1745107231053,201.76,139.84,139.83,438.31]
["binance-futures","SOLUSDT",1745107231247,205.34,139.84,139.83,437.68]
["binance-futures","SOLUSDT",1745107231296,206.91,139.84,139.83,449.95]
["binance-futures","SOLUSDT",1745107231400,206.91,139.84,139.83,449.99]
["binance-futures","SOLUSDT",1745107231455,222.89,139.84,139.83,683.99]
["binance-futures","SOLUSDT",1745107231506,252.24,139.84,139.83,679.56]
["binance-futures","SOLUSDT",1745107231572,210.79,139.84,139.83,445.56]
["binance-futures","SOLUSDT",1745107231632,250.78,139.84,139.83,445.44]
["binance-futures","SOLUSDT",1745107231676,209.99,139.84,139.83,445.56]
["binance-futures","SOLUSDT",1745107231774,209.99,139.84,139.83,449.39]
["binance-futures","SOLUSDT",1745107231872,232.86,139.84,139.83,449.39]
["binance-futures","SOLUSDT",1745107231926,234.43,139.84,139.83,449.39]
["binance-futures","SOLUSDT",1745107231990,234.44,139.84,139.83,450.46]
["binance-futures","SOLUSDT",1745107232296,233.82,139.84,139.83,449.38]
["binance-futures","SOLUSDT",1745107232365,233.82,139.84,139.83,449.41]
["binance-futures","SOLUSDT",1745107232416,244.56,139.84,139.83,450.48]
["binance-futures","SOLUSDT",1745107232469,243.68,139.84,139.83,458.57]
["binance-futures","SOLUSDT",1745107232536,256.27,139.84,139.83,458.88]
["binance-futures","SOLUSDT",1745107232585,255.27,139.84,139.83,458.88]
["binance-futures","SOLUSDT",1745107232646,443.27,139.84,139.83,371.22]
["binance-futures","SOLUSDT",1745107232701,503.21,139.84,139.83,313.62]
["binance-futures","SOLUSDT",1745107232749,503.21,139.84,139.83,316.04]
["binance-futures","SOLUSDT",1745107232803,549.21,139.84,139.83,315.11]
["binance-futures","SOLUSDT",1745107232945,493.28,139.84,139.83,299.84]
["binance-futures","SOLUSDT",1745107232999,596.79,139.84,139.83,299.84]
["binance-futures","SOLUSDT",1745107233044,596.79,139.84,139.83,300.91]
["binance-futures","SOLUSDT",1745107233098,553.41,139.84,139.83,300.91]
["binance-futures","SOLUSDT",1745107233153,1033.14,139.84,139.83,198.75]
["binance-futures","SOLUSDT",1745107233204,1053.42,139.84,139.83,133.33]
["binance-futures","SOLUSDT",1745107233260,1080.55,139.84,139.83,134.0]
["binance-futures","SOLUSDT",1745107233309,1038.86,139.84,139.83,133.9]
["binance-futures","SOLUSDT",1745107233364,1035.46,139.84,139.83,135.25]
["binance-futures","SOLUSDT",1745107233413,1035.47,139.84,139.83,135.25]
["binance-futures","SOLUSDT",1745107233591,1078.07,139.84,139.83,135.25]
["binance-futures","SOLUSDT",1745107233646,895.86,139.84,139.83,143.25]
["binance-futures","SOLUSDT",1745107233692,969.36,139.84,139.83,168.25]
["binance-futures","SOLUSDT",1745107233759,969.36,139.84,139.83,143.25]
["binance-futures","SOLUSDT",1745107233796,970.36,139.84,139.83,143.25]
["binance-futures","SOLUSDT",1745107233872,969.36,139.84,139.83,143.25]
["binance-futures","SOLUSDT",1745107233914,969.65,139.84,139.83,140.98]
["binance-futures","SOLUSDT",1745107233969,969.66,139.84,139.83,140.98]
["binance-futures","SOLUSDT",1745107234010,970.66,139.84,139.83,140.98]
["binance-futures","SOLUSDT",1745107234074,970.66,139.84,139.83,141.02]
["binance-futures","SOLUSDT",1745107234244,964.08,139.84,139.83,145.92]
["binance-futures","SOLUSDT",1745107234303,964.54,139.84,139.83,49.79]
["binance-futures","SOLUSDT",1745107234355,1070.58,139.83,139.82,231.27]
["binance-futures","SOLUSDT",1745107234399,1070.76,139.83,139.82,201.65]
["binance-futures","SOLUSDT",1745107234456,1076.11,139.83,139.82,321.71]
["binance-futures","SOLUSDT",1745107234524,1115.4,139.83,139.82,335.96]
["binance-futures","SOLUSDT",1745107234577,1126.6,139.83,139.82,335.96]
["binance-futures","SOLUSDT",1745107234643,1105.1,139.83,139.82,340.23]
["binance-futures","SOLUSDT",1745107234694,1105.1,139.83,139.82,344.23]
["binance-futures","SOLUSDT",1745107234748,563.21,139.83,139.82,696.03]
["binance-futures","SOLUSDT",1745107234829,564.45,139.83,139.82,478.03]
["binance-futures","SOLUSDT",1745107234894,564.45,139.83,139.82,479.88]
["binance-futures","SOLUSDT",1745107234998,571.89,139.83,139.82,406.19]
["binance-futures","SOLUSDT",1745107235055,571.89,139.83,139.82,414.32]
["binance-futures","SOLUSDT",1745107235118,570.89,139.83,139.82,653.12]
["binance-futures","SOLUSDT",1745107235144,570.8,139.83,139.82,655.39]
["binance-futures","SOLUSDT",1745107235212,570.1,139.83,139.82,421.16]
["binance-futures","SOLUSDT",1745107235274,571.93,139.83,139.82,421.57]
["binance-futures","SOLUSDT",1745107235327,571.92,139.83,139.82,301.32]
["binance-futures","SOLUSDT",1745107235429,571.8,139.83,139.82,301.32]
["binance-futures","SOLUSDT",1745107235487,571.8,139.83,139.82,538.5]
["binance-futures","SOLUSDT",1745107235602,550.39,139.83,139.82,538.93]
["binance-futures","SOLUSDT",1745107235637,550.39,139.83,139.82,551.93]
["binance-futures","SOLUSDT",1745107235701,553.72,139.83,139.82,478.5]
["binance-futures","SOLUSDT",1745107235769,553.72,139.83,139.82,453.5]
["binance-futures","SOLUSDT",1745107235814,553.84,139.83,139.82,453.5]
["binance-futures","SOLUSDT",1745107235866,553.84,139.83,139.82,453.25]
["binance-futures","SOLUSDT",1745107235955,550.55,139.83,139.82,453.25]
["binance-futures","SOLUSDT",1745107236028,550.55,139.83,139.82,439.25]
["binance-futures","SOLUSDT",1745107236192,410.05,139.83,139.82,540.86]
["binance-futures","SOLUSDT",1745107236229,326.78,139.83,139.82,510.74]
["binance-futures","SOLUSDT",1745107236280,326.78,139.83,139.82,512.78]
["binance-futures","SOLUSDT",1745107236345,326.69,139.83,139.82,516.18]
["binance-futures","SOLUSDT",1745107236404,384.29,139.83,139.82,208.49]
["binance-futures","SOLUSDT",1745107236451,650.21,139.83,139.82,151.01]
["binance-futures","SOLUSDT",1745107236504,650.21,139.83,139.82,155.47]
["binance-futures","SOLUSDT",1745107236569,884.21,139.83,139.82,149.25]
["binance-futures","SOLUSDT",1745107236624,381.5,139.83,139.82,206.85]
["binance-futures","SOLUSDT",1745107236672,381.5,139.83,139.82,329.54]
["binance-futures","SOLUSDT",1745107236796,384.91,139.83,139.82,328.75]
["binance-futures","SOLUSDT",1745107236853,384.45,139.83,139.82,328.75]
["binance-futures","SOLUSDT",1745107236955,384.74,139.83,139.82,328.75]
["binance-futures","SOLUSDT",1745107237009,385.31,139.83,139.82,328.75]
["binance-futures","SOLUSDT",1745107237061,394.65,139.83,139.82,560.94]
["binance-futures","SOLUSDT",1745107237108,383.05,139.83,139.82,560.94]
["binance-futures","SOLUSDT",1745107237168,338.88,139.83,139.82,560.24]
["binance-futures","SOLUSDT",1745107237266,337.71,139.83,139.82,596.37]
["binance-futures","SOLUSDT",1745107237311,344.86,139.83,139.82,596.37]
["binance-futures","SOLUSDT",1745107237483,343.4,139.83,139.82,601.48]
["binance-futures","SOLUSDT",1745107237540,346.26,139.83,139.82,601.48]
["binance-futures","SOLUSDT",1745107237749,163.24,139.83,139.82,604.44]
["binance-futures","SOLUSDT",1745107237845,163.18,139.83,139.82,604.44]
["binance-futures","SOLUSDT",1745107237909,163.48,139.83,139.82,604.44]
["binance-futures","SOLUSDT",1745107237962,161.0,139.83,139.82,630.15]
["binance-futures","SOLUSDT",1745107238009,161.0,139.83,139.82,604.49]
["binance-futures","SOLUSDT",1745107238070,161.0,139.83,139.82,604.45]
["binance-futures","SOLUSDT",1745107238246,162.13,139.83,139.82,597.96]
["binance-futures","SOLUSDT",1745107238294,162.13,139.83,139.82,616.51]
["binance-futures","SOLUSDT",1745107238350,165.85,139.83,139.82,612.91]
["binance-futures","SOLUSDT",1745107238396,123.73,139.83,139.82,616.76]
["binance-futures","SOLUSDT",1745107238454,123.73,139.83,139.82,612.66]
["binance-futures","SOLUSDT",1745107238504,190.85,139.83,139.82,612.66]
["binance-futures","SOLUSDT",1745107238559,123.73,139.83,139.82,612.66]
["binance-futures","SOLUSDT",1745107238729,123.73,139.83,139.82,687.16]
["binance-futures","SOLUSDT",1745107238841,123.73,139.83,139.82,686.81]
["binance-futures","SOLUSDT",1745107238972,193.73,139.83,139.82,612.31]
["binance-futures","SOLUSDT",1745107239023,194.29,139.83,139.82,612.31]
["binance-futures","SOLUSDT",1745107239067,182.75,139.83,139.82,732.37]
["binance-futures","SOLUSDT",1745107239120,180.87,139.83,139.82,732.37]
["binance-futures","SOLUSDT",1745107239173,206.53,139.83,139.82,611.62]
["binance-futures","SOLUSDT",1745107239239,206.57,139.83,139.82,611.62]
["binance-futures","SOLUSDT",1745107239281,243.31,139.83,139.82,460.98]
["binance-futures","SOLUSDT",1745107239334,244.25,139.83,139.82,460.98]
["binance-futures","SOLUSDT",1745107239393,244.37,139.83,139.82,463.86]
["binance-futures","SOLUSDT",1745107239454,244.37,139.83,139.82,465.83]
["binance-futures","SOLUSDT",1745107239517,161.77,139.83,139.82,500.19]
["binance-futures","SOLUSDT",1745107239576,119.65,139.83,139.82,500.19]
["binance-futures","SOLUSDT",1745107239627,119.65,139.83,139.82,501.79]
["binance-futures","SOLUSDT",1745107239652,119.65,139.83,139.82,476.76]
["binance-futures","SOLUSDT",1745107239732,119.65,139.83,139.82,476.4]
["binance-futures","SOLUSDT",1745107239827,144.65,139.83,139.82,476.4]
["binance-futures","SOLUSDT",1745107239872,177.24,139.83,139.82,484.17]
["binance-futures","SOLUSDT",1745107239931,177.24,139.83,139.82,486.5]
["binance-futures","SOLUSDT",1745107239983,177.53,139.83,139.82,519.34]
["binance-futures","SOLUSDT",1745107240043,152.2,139.83,139.82,522.63]
["binance-futures","SOLUSDT",1745107240083,152.16,139.83,139.82,559.84]
["binance-futures","SOLUSDT",1745107240138,176.92,139.83,139.82,534.18]
["binance-futures","SOLUSDT",1745107240212,62.87,139.83,139.82,607.39]
["binance-futures","SOLUSDT",1745107240265,62.95,139.83,139.82,607.81]
["binance-futures","SOLUSDT",1745107240317,24.23,139.83,139.82,633.47]
["binance-futures","SOLUSDT",1745107240366,24.23,139.83,139.82,607.83]
["binance-futures","SOLUSDT",1745107240539,38.16,139.83,139.82,607.83]
["binance-futures","SOLUSDT",1745107240740,88.16,139.83,139.82,534.33]
["binance-futures","SOLUSDT",1745107240774,120.88,139.83,139.82,534.33]
["binance-futures","SOLUSDT",1745107240845,120.92,139.83,139.82,534.33]
["binance-futures","SOLUSDT",1745107240931,38.24,139.83,139.82,533.96]
["binance-futures","SOLUSDT",1745107241273,365.43,139.85,139.83,80.47]
["binance-futures","SOLUSDT",1745107241325,174.97,139.85,139.84,827.46]
["binance-futures","SOLUSDT",1745107241377,174.97,139.85,139.84,834.52]
["binance-futures","SOLUSDT",1745107241427,494.53,139.85,139.84,301.61]
["binance-futures","SOLUSDT",1745107241475,266.05,139.85,139.84,544.23]
["binance-futures","SOLUSDT",1745107241528,267.13,139.85,139.84,549.73]
["binance-futures","SOLUSDT",1745107241633,278.07,139.85,139.84,549.77]
["binance-futures","SOLUSDT",1745107241696,258.17,139.85,139.84,315.77]
["binance-futures","SOLUSDT",1745107241748,343.98,139.85,139.84,334.29]
["binance-futures","SOLUSDT",1745107241797,577.98,139.85,139.84,436.67]
["binance-futures","SOLUSDT",1745107241844,346.2,139.85,139.84,436.67]
["binance-futures","SOLUSDT",1745107241911,582.05,139.85,139.84,392.04]
["binance-futures","SOLUSDT",1745107241943,582.05,139.85,139.84,392.1]
["binance-futures","SOLUSDT",1745107242065,586.07,139.85,139.84,291.56]
["binance-futures","SOLUSDT",1745107242118,587.55,139.85,139.84,291.56]
["binance-futures","SOLUSDT",1745107242170,592.25,139.85,139.84,328.62]
["binance-futures","SOLUSDT",1745107242273,592.25,139.85,139.84,330.6]
["binance-futures","SOLUSDT",1745107242328,592.25,139.85,139.84,266.4]
["binance-futures","SOLUSDT",1745107242381,592.25,139.85,139.84,266.46]
["binance-futures","SOLUSDT",1745107242427,593.67,139.85,139.84,267.48]
["binance-futures","SOLUSDT",1745107242497,170.13,139.85,139.84,439.5]
["binance-futures","SOLUSDT",1745107242549,48.21,139.86,139.85,1106.02]
["binance-futures","SOLUSDT",1745107242600,153.65,139.86,139.85,1004.65]
["binance-futures","SOLUSDT",1745107242653,214.16,139.86,139.85,816.93]
["binance-futures","SOLUSDT",1745107242706,228.47,139.86,139.85,816.97]
["binance-futures","SOLUSDT",1745107242759,228.42,139.86,139.85,836.62]
["binance-futures","SOLUSDT",1745107242807,228.42,139.86,139.85,939.06]
["binance-futures","SOLUSDT",1745107242848,228.42,139.86,139.85,939.42]
["binance-futures","SOLUSDT",1745107242912,205.09,139.86,139.85,940.38]
["binance-futures","SOLUSDT",1745107242957,219.38,139.86,139.85,937.42]
["binance-futures","SOLUSDT",1745107243010,205.09,139.86,139.85,937.42]
["binance-futures","SOLUSDT",1745107243072,205.09,139.86,139.85,937.47]
["binance-futures","SOLUSDT",1745107243108,219.95,139.86,139.85,937.47]
["binance-futures","SOLUSDT",1745107243174,205.66,139.86,139.85,951.86]
["binance-futures","SOLUSDT",1745107243232,219.95,139.86,139.85,954.19]
["binance-futures","SOLUSDT",1745107243287,219.95,139.86,139.85,969.69]
["binance-futures","SOLUSDT",1745107243341,219.95,139.86,139.85,969.7]
["binance-futures","SOLUSDT",1745107243392,220.46,139.86,139.85,969.81]
["binance-futures","SOLUSDT",1745107243431,97.4,139.86,139.85,1208.86]
["binance-futures","SOLUSDT",1745107243498,83.11,139.86,139.85,1208.51]
["binance-futures","SOLUSDT",1745107243546,133.5,139.86,139.85,1209.2]
["binance-futures","SOLUSDT",1745107243713,133.5,139.86,139.85,1209.45]
["binance-futures","SOLUSDT",1745107243826,108.96,139.86,139.85,1211.22]
["binance-futures","SOLUSDT",1745107243944,109.27,139.86,139.85,1211.22]
["binance-futures","SOLUSDT",1745107243998,109.27,139.86,139.85,1207.65]
["binance-futures","SOLUSDT",1745107244044,98.92,139.86,139.85,1173.82]
["binance-futures","SOLUSDT",1745107244102,84.63,139.86,139.85,1174.3]
["binance-futures","SOLUSDT",1745107244159,98.92,139.86,139.85,1167.84]
["binance-futures","SOLUSDT",1745107244213,220.25,139.87,139.86,696.91]
["binance-futures","SOLUSDT",1745107244263,255.41,139.87,139.86,807.27]
["binance-futures","SOLUSDT",1745107244315,255.41,139.87,139.86,905.96]
["binance-futures","SOLUSDT",1745107244367,313.07,139.87,139.86,881.17]
["binance-futures","SOLUSDT",1745107244410,316.34,139.87,139.86,579.03]
["binance-futures","SOLUSDT",1745107244469,241.76,139.87,139.86,579.03]
["binance-futures","SOLUSDT",1745107244521,241.76,139.87,139.86,581.28]
["binance-futures","SOLUSDT",1745107244574,234.61,139.87,139.86,581.28]
["binance-futures","SOLUSDT",1745107244614,234.61,139.87,139.86,581.33]
["binance-futures","SOLUSDT",1745107244657,220.32,139.87,139.86,581.33]
["binance-futures","SOLUSDT",1745107244729,220.36,139.87,139.86,581.37]
["binance-futures","SOLUSDT",1745107244781,245.79,139.88,139.87,171.63]
["binance-futures","SOLUSDT",1745107244832,103.71,139.88,139.87,801.64]
["binance-futures","SOLUSDT",1745107244884,357.57,139.89,139.88,340.69]
["binance-futures","SOLUSDT",1745107244934,333.98,139.89,139.88,415.17]
["binance-futures","SOLUSDT",1745107244985,620.17,139.89,139.88,634.29]
["binance-futures","SOLUSDT",1745107245036,975.13,139.89,139.88,11.25]
["binance-futures","SOLUSDT",1745107245088,1226.85,139.89,139.88,10.62]
["binance-futures","SOLUSDT",1745107245137,1213.67,139.89,139.88,76.42]
["binance-futures","SOLUSDT",1745107245192,1099.01,139.89,139.88,83.12]
["binance-futures","SOLUSDT",1745107245241,1198.47,139.89,139.88,97.38]
["binance-futures","SOLUSDT",1745107245291,1198.47,139.89,139.88,98.13]
["binance-futures","SOLUSDT",1745107245337,1124.97,139.89,139.88,241.21]
["binance-futures","SOLUSDT",1745107245399,1124.97,139.89,139.88,240.14]
["binance-futures","SOLUSDT",1745107245437,1121.92,139.89,139.88,241.22]
["binance-futures","SOLUSDT",1745107245503,1123.24,139.89,139.88,131.71]
["binance-futures","SOLUSDT",1745107245554,1123.24,139.89,139.88,131.72]
["binance-futures","SOLUSDT",1745107245609,1123.24,139.89,139.88,133.96]
["binance-futures","SOLUSDT",1745107245653,1123.24,139.89,139.88,164.14]
["binance-futures","SOLUSDT",1745107245713,1121.28,139.89,139.88,176.64]
["binance-futures","SOLUSDT",1745107245751,1121.28,139.89,139.88,176.88]
["binance-futures","SOLUSDT",1745107245863,1121.28,139.89,139.88,151.22]
["binance-futures","SOLUSDT",1745107245917,1122.77,139.89,139.88,151.22]
["binance-futures","SOLUSDT",1745107245958,1122.78,139.89,139.88,151.22]
["binance-futures","SOLUSDT",1745107246077,671.37,139.87,139.86,162.42]
["binance-futures","SOLUSDT",1745107246128,671.37,139.87,139.86,185.76]
["binance-futures","SOLUSDT",1745107246179,696.01,139.87,139.86,204.86]
["binance-futures","SOLUSDT",1745107246231,694.91,139.87,139.86,178.65]
["binance-futures","SOLUSDT",1745107246288,957.16,139.87,139.86,208.39]
["binance-futures","SOLUSDT",1745107246336,956.4,139.87,139.86,211.83]
["binance-futures","SOLUSDT",1745107246385,956.4,139.87,139.86,135.65]
["binance-futures","SOLUSDT",1745107246444,936.51,139.87,139.86,135.9]
["binance-futures","SOLUSDT",1745107246495,936.51,139.87,139.86,218.5]
["binance-futures","SOLUSDT",1745107246543,941.36,139.87,139.86,202.93]
["binance-futures","SOLUSDT",1745107246600,941.36,139.87,139.86,176.83]
["binance-futures","SOLUSDT",1745107246644,941.4,139.87,139.86,187.32]
["binance-futures","SOLUSDT",1745107246790,941.4,139.87,139.86,166.27]
["binance-futures","SOLUSDT",1745107246840,671.06,139.87,139.86,146.91]
["binance-futures","SOLUSDT",1745107246882,933.19,139.87,139.86,141.4]
["binance-futures","SOLUSDT",1745107246971,933.74,139.87,139.86,141.4]
["binance-futures","SOLUSDT",1745107247030,933.74,139.87,139.86,191.11]
["binance-futures","SOLUSDT",1745107247081,933.74,139.87,139.86,218.11]
["binance-futures","SOLUSDT",1745107247119,933.74,139.87,139.86,230.79]
["binance-futures","SOLUSDT",1745107247199,388.51,139.87,139.86,211.3]
["binance-futures","SOLUSDT",1745107247244,345.69,139.87,139.86,315.24]
["binance-futures","SOLUSDT",1745107247300,841.83,139.87,139.86,240.51]
["binance-futures","SOLUSDT",1745107247353,579.69,139.87,139.86,247.45]
["binance-futures","SOLUSDT",1745107247399,345.69,139.87,139.86,222.83]
["binance-futures","SOLUSDT",1745107247449,841.7,139.87,139.86,149.27]
["binance-futures","SOLUSDT",1745107247551,841.82,139.87,139.86,149.27]
["binance-futures","SOLUSDT",1745107247614,842.82,139.87,139.86,60.55]
["binance-futures","SOLUSDT",1745107247665,1021.47,139.86,139.85,236.33]
["binance-futures","SOLUSDT",1745107247715,1027.02,139.86,139.85,209.67]
["binance-futures","SOLUSDT",1745107247823,1027.24,139.86,139.85,209.67]
["binance-futures","SOLUSDT",1745107247862,1084.62,139.86,139.85,234.03]
["binance-futures","SOLUSDT",1745107247923,1084.73,139.86,139.85,236.83]
["binance-futures","SOLUSDT",1745107247979,354.12,139.86,139.85,287.77]
["binance-futures","SOLUSDT",1745107248031,348.2,139.86,139.85,288.44]
["binance-futures","SOLUSDT",1745107248075,348.24,139.86,139.85,288.4]
["binance-futures","SOLUSDT",1745107248133,337.59,139.86,139.85,548.06]
["binance-futures","SOLUSDT",1745107248184,337.59,139.86,139.85,290.18]
["binance-futures","SOLUSDT",1745107248262,287.85,139.86,139.85,232.92]
["binance-futures","SOLUSDT",1745107248314,185.33,139.86,139.85,471.1]
["binance-futures","SOLUSDT",1745107248365,160.33,139.86,139.85,471.17]
["binance-futures","SOLUSDT",1745107248423,164.39,139.86,139.85,471.29]
["binance-futures","SOLUSDT",1745107248458,161.71,139.86,139.85,472.15]
["binance-futures","SOLUSDT",1745107248633,161.63,139.86,139.85,472.86]
["binance-futures","SOLUSDT",1745107248683,162.04,139.86,139.85,447.2]
["binance-futures","SOLUSDT",1745107248806,159.45,139.86,139.85,205.89]
["binance-futures","SOLUSDT",1745107248867,184.45,139.86,139.85,205.89]
["binance-futures","SOLUSDT",1745107248961,418.45,139.86,139.85,230.16]
["binance-futures","SOLUSDT",1745107249008,419.93,139.86,139.85,217.5]
["binance-futures","SOLUSDT",1745107249074,420.5,139.86,139.85,211.01]
["binance-futures","SOLUSDT",1745107249130,185.02,139.86,139.85,204.07]
["binance-futures","SOLUSDT",1745107249165,185.02,139.86,139.85,229.73]
["binance-futures","SOLUSDT",1745107249234,423.3,139.86,139.85,211.73]
["binance-futures","SOLUSDT",1745107249298,297.63,139.86,139.85,720.77]
["binance-futures","SOLUSDT",1745107249349,202.27,139.86,139.85,487.93]
["binance-futures","SOLUSDT",1745107249404,273.85,139.86,139.85,487.13]
["binance-futures","SOLUSDT",1745107249451,274.89,139.86,139.85,239.25]
["binance-futures","SOLUSDT",1745107249509,784.86,139.85,139.84,108.21]
["binance-futures","SOLUSDT",1745107249551,1124.47,139.85,139.84,93.56]
["binance-futures","SOLUSDT",1745107249608,1124.51,139.85,139.84,163.59]
["binance-futures","SOLUSDT",1745107249653,1181.32,139.85,139.84,165.92]
["binance-futures","SOLUSDT",1745107249703,1181.32,139.85,139.84,162.98]
["binance-futures","SOLUSDT",1745107249767,1213.86,139.85,139.84,164.74]
["binance-futures","SOLUSDT",1745107249819,979.98,139.85,139.84,164.74]
["binance-futures","SOLUSDT",1745107249864,907.29,139.85,139.84,189.74]
["binance-futures","SOLUSDT",1745107249927,907.29,139.85,139.84,192.95]
["binance-futures","SOLUSDT",1745107249980,907.59,139.85,139.84,192.95]
["binance-futures","SOLUSDT",1745107250034,609.55,139.85,139.84,402.93]
["binance-futures","SOLUSDT",1745107250079,866.16,139.85,139.84,170.0]
["binance-futures","SOLUSDT",1745107250141,406.32,139.85,139.84,652.54]
["binance-futures","SOLUSDT",1745107250194,406.32,139.85,139.84,652.37]
["binance-futures","SOLUSDT",1745107250232,406.32,139.85,139.84,678.03]
["binance-futures","SOLUSDT",1745107250296,407.17,139.85,139.84,678.95]
["binance-futures","SOLUSDT",1745107250343,405.32,139.85,139.84,817.76]
["binance-futures","SOLUSDT",1745107250399,405.32,139.85,139.84,816.69]
["binance-futures","SOLUSDT",1745107250456,405.32,139.85,139.84,842.72]
["binance-futures","SOLUSDT",1745107250550,246.61,139.85,139.84,843.79]
["binance-futures","SOLUSDT",1745107250602,499.93,139.85,139.84,817.03]
["binance-futures","SOLUSDT",1745107250649,499.93,139.85,139.84,583.03]
["binance-futures","SOLUSDT",1745107250697,278.17,139.85,139.84,583.09]
["binance-futures","SOLUSDT",1745107250812,280.11,139.85,139.84,583.09]
["binance-futures","SOLUSDT",1745107250865,280.15,139.85,139.84,583.13]
["binance-futures","SOLUSDT",1745107250920,281.74,139.85,139.84,583.13]
["binance-futures","SOLUSDT",1745107250972,298.33,139.85,139.84,817.19]
["binance-futures","SOLUSDT",1745107251023,269.66,139.85,139.84,583.19]
["binance-futures","SOLUSDT",1745107251087,271.59,139.85,139.84,582.95]
["binance-futures","SOLUSDT",1745107251141,271.62,139.85,139.84,583.92]
["binance-futures","SOLUSDT",1745107251194,331.06,139.85,139.84,559.3]
["binance-futures","SOLUSDT",1745107251247,289.81,139.85,139.84,559.25]
["binance-futures","SOLUSDT",1745107251297,291.25,139.85,139.84,794.1]
["binance-futures","SOLUSDT",1745107251339,290.02,139.85,139.84,794.1]
["binance-futures","SOLUSDT",1745107251400,290.22,139.85,139.84,794.1]
["binance-futures","SOLUSDT",1745107251455,292.97,139.85,139.84,793.36]
["binance-futures","SOLUSDT",1745107251565,293.44,139.85,139.84,793.36]
["binance-futures","SOLUSDT",1745107251610,293.48,139.85,139.84,793.36]
["binance-futures","SOLUSDT",1745107251672,277.37,139.85,139.84,559.36]
["binance-futures","SOLUSDT",1745107251725,277.47,139.85,139.84,559.36]
["binance-futures","SOLUSDT",1745107251784,277.48,139.85,139.84,387.57]
["binance-futures","SOLUSDT",1745107251838,278.73,139.85,139.84,387.93]
["binance-futures","SOLUSDT",1745107251894,279.3,139.85,139.84,388.32]
["binance-futures","SOLUSDT",1745107251947,910.64,139.85,139.84,262.61]
["binance-futures","SOLUSDT",1745107251982,911.61,139.85,139.84,262.61]
["binance-futures","SOLUSDT",1745107252049,415.32,139.85,139.84,248.96]
["binance-futures","SOLUSDT",1745107252099,649.44,139.85,139.84,249.53]
["binance-futures","SOLUSDT",1745107252158,415.46,139.85,139.84,255.6]
["binance-futures","SOLUSDT",1745107252209,338.91,139.85,139.84,464.35]
["binance-futures","SOLUSDT",1745107252253,340.33,139.85,139.84,464.35]
["binance-futures","SOLUSDT",1745107252320,340.57,139.85,139.84,232.8]
["binance-futures","SOLUSDT",1745107252372,340.77,139.85,139.84,235.61]
["binance-futures","SOLUSDT",1745107252412,353.74,139.85,139.84,235.61]
["binance-futures","SOLUSDT",1745107252470,354.88,139.85,139.84,236.33]
["binance-futures","SOLUSDT",1745107252533,369.77,139.85,139.84,236.37]
["binance-futures","SOLUSDT",1745107252595,370.37,139.85,139.84,236.37]
["binance-futures","SOLUSDT",1745107252663,370.51,139.85,139.84,236.37]
["binance-futures","SOLUSDT",1745107252719,711.64,139.84,139.83,345.78]
["binance-futures","SOLUSDT",1745107252769,468.71,139.84,139.83,346.33]
["binance-futures","SOLUSDT",1745107252814,709.58,139.84,139.83,132.87]
["binance-futures","SOLUSDT",1745107252874,709.64,139.84,139.83,132.87]
["binance-futures","SOLUSDT",1745107252919,709.93,139.84,139.83,96.93]
["binance-futures","SOLUSDT",1745107252978,709.93,139.84,139.83,96.81]
["binance-futures","SOLUSDT",1745107253034,952.72,139.84,139.83,70.74]
["binance-futures","SOLUSDT",1745107253086,982.86,139.84,139.83,70.62]
["binance-futures","SOLUSDT",1745107253162,982.98,139.84,139.83,70.78]
["binance-futures","SOLUSDT",1745107253215,982.99,139.84,139.83,103.56]
["binance-futures","SOLUSDT",1745107253285,983.22,139.84,139.83,103.56]
["binance-futures","SOLUSDT",1745107253401,983.62,139.84,139.83,139.68]
["binance-futures","SOLUSDT",1745107253453,1023.65,139.84,139.83,79.73]
["binance-futures","SOLUSDT",1745107253505,1023.8,139.84,139.83,56.41]
["binance-futures","SOLUSDT",1745107253560,1024.13,139.84,139.83,56.53]
["binance-futures","SOLUSDT",1745107253625,1024.13,139.84,139.83,57.31]
["binance-futures","SOLUSDT",1745107253851,1024.27,139.84,139.83,57.31]
["binance-futures","SOLUSDT",1745107253908,1193.63,139.83,139.82,232.12]
["binance-futures","SOLUSDT",1745107253956,1303.18,139.83,139.82,138.34]
["binance-futures","SOLUSDT",1745107254012,1369.28,139.83,139.82,106.98]
["binance-futures","SOLUSDT",1745107254054,1429.65,139.83,139.82,104.82]
["binance-futures","SOLUSDT",1745107254167,1428.32,139.83,139.82,104.82]
["binance-futures","SOLUSDT",1745107254215,1428.32,139.83,139.82,105.98]
["binance-futures","SOLUSDT",1745107254273,1501.03,139.83,139.82,105.98]
["binance-futures","SOLUSDT",1745107254324,1580.64,139.83,139.82,106.02]
["binance-futures","SOLUSDT",1745107254352,1581.42,139.83,139.82,98.06]
["binance-futures","SOLUSDT",1745107254449,1087.89,139.82,139.81,9.1]
["binance-futures","SOLUSDT",1745107254497,301.86,139.81,139.8,550.3]
["binance-futures","SOLUSDT",1745107254553,337.57,139.81,139.8,541.2]
["binance-futures","SOLUSDT",1745107254607,335.72,139.81,139.8,230.51]
["binance-futures","SOLUSDT",1745107254657,335.73,139.81,139.8,261.26]
["binance-futures","SOLUSDT",1745107254701,349.21,139.81,139.8,261.26]
["binance-futures","SOLUSDT",1745107254761,415.16,139.81,139.8,300.58]
["binance-futures","SOLUSDT",1745107254807,472.9,139.81,139.8,297.36]
["binance-futures","SOLUSDT",1745107254864,474.3,139.81,139.8,318.8]
["binance-futures","SOLUSDT",1745107254920,474.37,139.81,139.8,319.37]
["binance-futures","SOLUSDT",1745107254975,417.53,139.81,139.8,340.81]
["binance-futures","SOLUSDT",1745107255024,417.43,139.81,139.8,319.37]
["binance-futures","SOLUSDT",1745107255074,417.46,139.81,139.8,319.29]
["binance-futures","SOLUSDT",1745107255190,288.14,139.81,139.8,703.85]
["binance-futures","SOLUSDT",1745107255236,209.96,139.81,139.8,596.77]
["binance-futures","SOLUSDT",1745107255292,93.34,139.82,139.81,979.2]
["binance-futures","SOLUSDT",1745107255343,224.62,139.83,139.82,786.31]
["binance-futures","SOLUSDT",1745107255393,200.51,139.83,139.82,787.53]
["binance-futures","SOLUSDT",1745107255443,194.51,139.83,139.82,751.64]
["binance-futures","SOLUSDT",1745107255495,194.54,139.83,139.82,789.12]
["binance-futures","SOLUSDT",1745107255550,255.47,139.83,139.82,789.16]
["binance-futures","SOLUSDT",1745107255598,471.32,139.83,139.82,585.18]
["binance-futures","SOLUSDT",1745107255649,239.4,139.83,139.82,585.18]
["binance-futures","SOLUSDT",1745107255704,239.68,139.83,139.82,585.93]
["binance-futures","SOLUSDT",1745107255805,242.59,139.83,139.82,585.97]
["binance-futures","SOLUSDT",1745107255866,242.63,139.83,139.82,585.97]
["binance-futures","SOLUSDT",1745107255927,243.08,139.83,139.82,585.97]
["binance-futures","SOLUSDT",1745107255973,243.58,139.83,139.82,585.97]
["binance-futures","SOLUSDT",1745107256144,315.97,139.83,139.82,197.51]
["binance-futures","SOLUSDT",1745107256199,851.08,139.83,139.82,197.24]
["binance-futures","SOLUSDT",1745107256300,851.13,139.83,139.82,197.24]
["binance-futures","SOLUSDT",1745107256350,851.13,139.83,139.82,190.11]
["binance-futures","SOLUSDT",1745107256407,851.17,139.83,139.82,192.11]
["binance-futures","SOLUSDT",1745107256461,851.23,139.83,139.82,192.24]
["binance-futures","SOLUSDT",1745107256561,851.25,139.83,139.82,192.24]
["binance-futures","SOLUSDT",1745107256638,851.34,139.83,139.82,192.24]
["binance-futures","SOLUSDT",1745107256843,855.82,139.83,139.82,144.1]
["binance-futures","SOLUSDT",1745107256904,855.82,139.83,139.82,144.08]
["binance-futures","SOLUSDT",1745107256955,855.76,139.83,139.82,144.08]
["binance-futures","SOLUSDT",1745107257062,810.05,139.83,139.82,144.08]
["binance-futures","SOLUSDT",1745107257114,258.01,139.8,139.79,226.3]
["binance-futures","SOLUSDT",1745107257165,755.02,139.8,139.79,137.93]
["binance-futures","SOLUSDT",1745107257216,1063.19,139.8,139.79,86.32]
["binance-futures","SOLUSDT",1745107257267,1062.34,139.8,139.79,65.63]
["binance-futures","SOLUSDT",1745107257318,1064.62,139.8,139.79,61.75]
["binance-futures","SOLUSDT",1745107257371,1065.63,139.8,139.79,62.37]
["binance-futures","SOLUSDT",1745107257424,1245.65,139.79,139.78,19.46]
["binance-futures","SOLUSDT",1745107257474,442.94,139.78,139.77,521.21]
["binance-futures","SOLUSDT",1745107257522,348.19,139.78,139.77,520.63]
["binance-futures","SOLUSDT",1745107257579,348.74,139.78,139.77,553.18]
["binance-futures","SOLUSDT",1745107257632,348.74,139.78,139.77,551.18]
["binance-futures","SOLUSDT",1745107257685,275.44,139.78,139.77,529.74]
["binance-futures","SOLUSDT",1745107257791,287.94,139.78,139.77,525.15]
["binance-futures","SOLUSDT",1745107257845,290.48,139.78,139.77,525.15]
["binance-futures","SOLUSDT",1745107257892,348.08,139.78,139.77,343.04]
["binance-futures","SOLUSDT",1745107257931,582.08,139.78,139.77,343.03]
["binance-futures","SOLUSDT",1745107257996,582.08,139.78,139.77,385.78]
["binance-futures","SOLUSDT",1745107258049,181.2,139.78,139.77,386.35]
["binance-futures","SOLUSDT",1745107258102,473.71,139.78,139.77,385.78]
["binance-futures","SOLUSDT",1745107258155,548.38,139.77,139.76,224.97]
["binance-futures","SOLUSDT",1745107258206,915.1,139.77,139.76,201.58]
["binance-futures","SOLUSDT",1745107258254,932.14,139.77,139.76,201.97]
["binance-futures","SOLUSDT",1745107258310,999.86,139.77,139.76,247.65]
["binance-futures","SOLUSDT",1745107258356,999.86,139.77,139.76,143.92]
["binance-futures","SOLUSDT",1745107258413,1266.97,139.76,139.75,121.24]
["binance-futures","SOLUSDT",1745107258463,1190.97,139.76,139.75,85.59]
["binance-futures","SOLUSDT",1745107258514,1193.01,139.76,139.75,74.54]
["binance-futures","SOLUSDT",1745107258569,1253.16,139.76,139.75,74.54]
["binance-futures","SOLUSDT",1745107258612,1253.47,139.76,139.75,74.54]
["binance-futures","SOLUSDT",1745107258725,1294.35,139.76,139.75,45.9]
["binance-futures","SOLUSDT",1745107258773,1314.1,139.76,139.75,45.9]
["binance-futures","SOLUSDT",1745107258820,1314.67,139.76,139.75,45.9]
["binance-futures","SOLUSDT",1745107258884,1314.67,139.76,139.75,45.86]
["binance-futures","SOLUSDT",1745107258979,1319.5,139.76,139.75,45.82]
["binance-futures","SOLUSDT",1745107259040,1320.5,139.76,139.75,45.82]
["binance-futures","SOLUSDT",1745107259140,1321.05,139.76,139.75,45.82]
["binance-futures","SOLUSDT",1745107259200,1321.01,139.76,139.75,45.86]
["binance-futures","SOLUSDT",1745107259255,1321.01,139.76,139.75,47.86]
["binance-futures","SOLUSDT",1745107259299,1321.01,139.76,139.75,40.02]
["binance-futures","SOLUSDT",1745107259352,1394.73,139.76,139.75,40.02]
["binance-futures","SOLUSDT",1745107259408,1395.06,139.76,139.75,40.18]
["binance-futures","SOLUSDT",1745107259468,1395.06,139.76,139.75,41.95]
["binance-futures","SOLUSDT",1745107259519,1321.34,139.76,139.75,47.67]
["binance-futures","SOLUSDT",1745107259570,1321.34,139.76,139.75,49.67]
["binance-futures","SOLUSDT",1745107259648,1321.38,139.76,139.75,49.71]
["binance-futures","SOLUSDT",1745107259817,812.44,139.75,139.74,147.04]
["binance-futures","SOLUSDT",1745107259870,740.28,139.75,139.74,151.34]
["binance-futures","SOLUSDT",1745107259922,367.88,139.75,139.74,399.64]
["binance-futures","SOLUSDT",1745107259971,295.85,139.75,139.74,374.54]
["binance-futures","SOLUSDT",1745107260024,296.81,139.75,139.74,378.66]
["binance-futures","SOLUSDT",1745107260073,298.53,139.75,139.74,378.66]
["binance-futures","SOLUSDT",1745107260124,511.17,139.75,139.74,34.3]
["binance-futures","SOLUSDT",1745107260178,1010.88,139.75,139.74,55.11]
["binance-futures","SOLUSDT",1745107260228,1011.33,139.75,139.74,55.45]
["binance-futures","SOLUSDT",1745107260334,1013.78,139.75,139.74,55.45]
["binance-futures","SOLUSDT",1745107260389,1012.78,139.75,139.74,6.34]
["binance-futures","SOLUSDT",1745107260439,375.75,139.74,139.73,266.59]
["binance-futures","SOLUSDT",1745107260493,345.51,139.74,139.73,313.28]
["binance-futures","SOLUSDT",1745107260540,161.99,139.74,139.73,386.36]
["binance-futures","SOLUSDT",1745107260596,160.55,139.74,139.73,620.36]
["binance-futures","SOLUSDT",1745107260645,160.55,139.74,139.73,662.78]
["binance-futures","SOLUSDT",1745107260701,120.84,139.74,139.73,672.91]
["binance-futures","SOLUSDT",1745107260749,34.44,139.74,139.73,673.48]
["binance-futures","SOLUSDT",1745107260800,31.64,139.74,139.73,673.48]
["binance-futures","SOLUSDT",1745107260903,31.64,139.74,139.73,676.54]
["binance-futures","SOLUSDT",1745107260960,61.2,139.74,139.73,676.54]
["binance-futures","SOLUSDT",1745107261010,65.2,139.74,139.73,676.54]
["binance-futures","SOLUSDT",1745107261120,65.25,139.74,139.73,677.86]
["binance-futures","SOLUSDT",1745107261177,65.25,139.74,139.73,672.51]
["binance-futures","SOLUSDT",1745107261228,65.77,139.74,139.73,748.92]
["binance-futures","SOLUSDT",1745107261282,65.77,139.74,139.73,746.71]
["binance-futures","SOLUSDT",1745107261333,166.33,139.74,139.73,669.53]
["binance-futures","SOLUSDT",1745107261383,137.49,139.74,139.73,669.57]
["binance-futures","SOLUSDT",1745107261438,219.81,139.74,139.73,669.57]
["binance-futures","SOLUSDT",1745107261483,219.81,139.74,139.73,670.53]
["binance-futures","SOLUSDT",1745107261536,219.71,139.74,139.73,670.53]
["binance-futures","SOLUSDT",1745107261596,450.42,139.74,139.73,248.64]
["binance-futures","SOLUSDT",1745107261650,213.21,139.74,139.73,261.93]
["binance-futures","SOLUSDT",1745107261698,191.12,139.74,139.73,261.99]
["binance-futures","SOLUSDT",1745107261806,215.74,139.74,139.73,260.55]
["binance-futures","SOLUSDT",1745107261861,215.93,139.74,139.73,260.55]
["binance-futures","SOLUSDT",1745107261903,183.49,139.74,139.73,260.55]
["binance-futures","SOLUSDT",1745107262038,362.73,139.74,139.73,251.51]
["binance-futures","SOLUSDT",1745107262091,318.67,139.74,139.73,473.01]
["binance-futures","SOLUSDT",1745107262146,318.71,139.74,139.73,477.69]
["binance-futures","SOLUSDT",1745107262187,357.39,139.74,139.73,478.06]
["binance-futures","SOLUSDT",1745107262251,316.72,139.74,139.73,478.61]
["binance-futures","SOLUSDT",1745107262306,316.58,139.74,139.73,478.31]
["binance-futures","SOLUSDT",1745107262359,316.58,139.74,139.73,483.35]
["binance-futures","SOLUSDT",1745107262402,355.26,139.74,139.73,494.29]
["binance-futures","SOLUSDT",1745107262466,355.54,139.74,139.73,494.48]
["binance-futures","SOLUSDT",1745107262518,355.55,139.74,139.73,495.32]
["binance-futures","SOLUSDT",1745107262622,305.93,139.74,139.73,495.94]
["binance-futures","SOLUSDT",1745107262684,303.71,139.74,139.73,495.94]
["binance-futures","SOLUSDT",1745107262744,303.71,139.74,139.73,273.87]
["binance-futures","SOLUSDT",1745107262799,303.73,139.74,139.73,273.87]
["binance-futures","SOLUSDT",1745107262845,304.8,139.74,139.73,273.87]
["binance-futures","SOLUSDT",1745107262905,347.05,139.74,139.73,255.41]
["binance-futures","SOLUSDT",1745107262961,345.14,139.74,139.73,489.41]
["binance-futures","SOLUSDT",1745107263006,308.11,139.74,139.73,489.41]
["binance-futures","SOLUSDT",1745107263060,385.62,139.74,139.73,489.41]
["binance-futures","SOLUSDT",1745107263114,391.63,139.74,139.73,489.41]
["binance-futures","SOLUSDT",1745107263173,423.16,139.74,139.73,464.41]
["binance-futures","SOLUSDT",1745107263227,498.05,139.72,139.71,389.5]
["binance-futures","SOLUSDT",1745107263278,576.51,139.72,139.71,196.23]
["binance-futures","SOLUSDT",1745107263328,1141.21,139.72,139.71,175.85]
["binance-futures","SOLUSDT",1745107263380,1142.0,139.72,139.71,105.19]
["binance-futures","SOLUSDT",1745107263433,844.36,139.71,139.7,122.24]
["binance-futures","SOLUSDT",1745107263483,1204.45,139.71,139.7,158.29]
["binance-futures","SOLUSDT",1745107263535,1277.56,139.71,139.7,92.58]
["binance-futures","SOLUSDT",1745107263584,1037.97,139.71,139.7,117.58]
["binance-futures","SOLUSDT",1745107263634,1040.84,139.71,139.7,33.68]
["binance-futures","SOLUSDT",1745107263690,1041.31,139.71,139.7,33.68]
["binance-futures","SOLUSDT",1745107263740,1042.11,139.71,139.7,33.73]
["binance-futures","SOLUSDT",1745107263787,1050.07,139.71,139.7,33.73]
["binance-futures","SOLUSDT",1745107263842,1048.47,139.71,139.7,33.73]
["binance-futures","SOLUSDT",1745107263944,1282.79,139.71,139.7,26.39]
["binance-futures","SOLUSDT",1745107263999,1048.86,139.71,139.7,26.66]
["binance-futures","SOLUSDT",1745107264046,1448.88,139.71,139.7,11.69]
["binance-futures","SOLUSDT",1745107264102,1450.6,139.71,139.7,11.69]
["binance-futures","SOLUSDT",1745107264149,1463.58,139.71,139.7,11.69]
["binance-futures","SOLUSDT",1745107264201,1464.59,139.71,139.7,11.69]
["binance-futures","SOLUSDT",1745107264257,1044.2,139.7,139.69,92.44]
["binance-futures","SOLUSDT",1745107264309,1119.54,139.7,139.69,17.78]
["binance-futures","SOLUSDT",1745107264360,563.42,139.69,139.68,166.78]
["binance-futures","SOLUSDT",1745107264411,241.45,139.69,139.68,538.48]
["binance-futures","SOLUSDT",1745107264463,488.05,139.69,139.68,591.09]
["binance-futures","SOLUSDT",1745107264511,496.87,139.69,139.68,450.38]
["binance-futures","SOLUSDT",1745107264564,497.34,139.69,139.68,450.38]
["binance-futures","SOLUSDT",1745107264616,517.6,139.69,139.68,450.38]
["binance-futures","SOLUSDT",1745107264653,517.6,139.69,139.68,448.38]
["binance-futures","SOLUSDT",1745107264716,517.98,139.69,139.68,448.38]
["binance-futures","SOLUSDT",1745107264772,520.13,139.69,139.68,448.38]
["binance-futures","SOLUSDT",1745107264827,520.33,139.69,139.68,373.68]
["binance-futures","SOLUSDT",1745107264875,523.14,139.69,139.68,373.68]
["binance-futures","SOLUSDT",1745107264930,523.36,139.69,139.68,374.22]
["binance-futures","SOLUSDT",1745107264967,523.38,139.69,139.68,374.79]
["binance-futures","SOLUSDT",1745107265036,537.76,139.69,139.68,374.79]
["binance-futures","SOLUSDT",1745107265087,537.84,139.69,139.68,374.79]
["binance-futures","SOLUSDT",1745107265140,874.41,139.69,139.68,249.22]
["binance-futures","SOLUSDT",1745107265190,874.64,139.69,139.68,249.22]
["binance-futures","SOLUSDT",1745107265237,874.7,139.69,139.68,249.39]
["binance-futures","SOLUSDT",1745107265296,612.38,139.69,139.68,269.92]
["binance-futures","SOLUSDT",1745107265341,612.14,139.69,139.68,269.92]
["binance-futures","SOLUSDT",1745107265395,612.41,139.69,139.68,269.92]
["binance-futures","SOLUSDT",1745107265517,510.15,139.69,139.68,344.63]
["binance-futures","SOLUSDT",1745107265569,452.55,139.69,139.68,346.63]
["binance-futures","SOLUSDT",1745107265610,171.5,139.7,139.69,786.11]
["binance-futures","SOLUSDT",1745107265668,144.44,139.7,139.69,714.16]
["binance-futures","SOLUSDT",1745107265711,176.81,139.7,139.69,714.28]
["binance-futures","SOLUSDT",1745107265777,177.08,139.7,139.69,714.28]
["binance-futures","SOLUSDT",1745107265806,169.83,139.7,139.69,714.28]
["binance-futures","SOLUSDT",1745107265871,144.9,139.7,139.69,717.46]
["binance-futures","SOLUSDT",1745107265932,169.99,139.7,139.69,717.46]
["binance-futures","SOLUSDT",1745107265984,170.36,139.7,139.69,717.46]
["binance-futures","SOLUSDT",1745107266029,170.46,139.7,139.69,631.55]
["binance-futures","SOLUSDT",1745107266090,192.37,139.7,139.69,631.55]
["binance-futures","SOLUSDT",1745107266131,192.44,139.7,139.69,631.55]
["binance-futures","SOLUSDT",1745107266197,194.85,139.7,139.69,631.55]
["binance-futures","SOLUSDT",1745107266250,194.88,139.7,139.69,631.55]
["binance-futures","SOLUSDT",1745107266294,194.88,139.7,139.69,631.75]
["binance-futures","SOLUSDT",1745107266343,194.94,139.7,139.69,631.45]
["binance-futures","SOLUSDT",1745107266408,194.99,139.7,139.69,658.26]
["binance-futures","SOLUSDT",1745107266497,194.99,139.7,139.69,659.03]
["binance-futures","SOLUSDT",1745107266552,173.42,139.7,139.69,535.63]
["binance-futures","SOLUSDT",1745107266606,173.24,139.7,139.69,535.63]
["binance-futures","SOLUSDT",1745107266773,230.27,139.7,139.69,535.63]
["binance-futures","SOLUSDT",1745107266828,230.31,139.7,139.69,535.63]
["binance-futures","SOLUSDT",1745107266866,230.68,139.7,139.69,535.67]
["binance-futures","SOLUSDT",1745107266995,230.68,139.7,139.69,412.94]
["binance-futures","SOLUSDT",1745107267097,231.83,139.7,139.69,398.31]
["binance-futures","SOLUSDT",1745107267157,237.62,139.7,139.69,398.31]
["binance-futures","SOLUSDT",1745107267230,240.09,139.7,139.69,317.28]
["binance-futures","SOLUSDT",1745107267328,224.1,139.7,139.69,315.25]
["binance-futures","SOLUSDT",1745107267376,224.1,139.7,139.69,315.29]
["binance-futures","SOLUSDT",1745107267423,224.26,139.7,139.69,315.29]
["binance-futures","SOLUSDT",1745107267499,224.3,139.7,139.69,316.78]
["binance-futures","SOLUSDT",1745107267549,237.42,139.7,139.69,316.23]
["binance-futures","SOLUSDT",1745107267609,237.72,139.7,139.69,316.1]
["binance-futures","SOLUSDT",1745107267657,323.69,139.7,139.69,256.16]
["binance-futures","SOLUSDT",1745107267702,323.75,139.7,139.69,256.16]
["binance-futures","SOLUSDT",1745107267763,388.58,139.7,139.69,255.56]
["binance-futures","SOLUSDT",1745107267820,329.81,139.7,139.69,255.97]
["binance-futures","SOLUSDT",1745107267877,49.15,139.7,139.69,425.04]
["binance-futures","SOLUSDT",1745107267928,15.29,139.71,139.7,686.94]
["binance-futures","SOLUSDT",1745107267978,98.67,139.72,139.71,431.01]
["binance-futures","SOLUSDT",1745107268031,130.44,139.72,139.71,474.36]
["binance-futures","SOLUSDT",1745107268080,144.03,139.72,139.71,477.86]
["binance-futures","SOLUSDT",1745107268124,144.07,139.72,139.71,478.21]
["binance-futures","SOLUSDT",1745107268185,205.58,139.72,139.71,127.29]
["binance-futures","SOLUSDT",1745107268236,205.58,139.72,139.71,172.27]
["binance-futures","SOLUSDT",1745107268291,206.81,139.72,139.71,172.39]
["binance-futures","SOLUSDT",1745107268341,206.98,139.72,139.71,178.81]
["binance-futures","SOLUSDT",1745107268391,207.01,139.72,139.71,204.59]
["binance-futures","SOLUSDT",1745107268416,206.7,139.72,139.71,204.59]
["binance-futures","SOLUSDT",1745107268488,210.29,139.72,139.71,204.59]
["binance-futures","SOLUSDT",1745107268549,220.38,139.72,139.71,203.87]
["binance-futures","SOLUSDT",1745107268597,220.38,139.72,139.71,203.61]
["binance-futures","SOLUSDT",1745107268650,215.77,139.72,139.71,214.41]
["binance-futures","SOLUSDT",1745107268701,215.77,139.72,139.71,214.4]
["binance-futures","SOLUSDT",1745107268757,190.77,139.72,139.71,272.11]
["binance-futures","SOLUSDT",1745107268800,190.77,139.72,139.71,271.82]
["binance-futures","SOLUSDT",1745107268924,193.03,139.72,139.71,151.02]
["binance-futures","SOLUSDT",1745107268978,192.97,139.72,139.71,143.19]
["binance-futures","SOLUSDT",1745107269027,192.97,139.72,139.71,143.85]
["binance-futures","SOLUSDT",1745107269187,192.97,139.72,139.71,143.83]
["binance-futures","SOLUSDT",1745107269227,193.56,139.72,139.71,144.0]
["binance-futures","SOLUSDT",1745107269291,193.29,139.72,139.71,144.0]
["binance-futures","SOLUSDT",1745107269344,183.38,139.72,139.71,144.39]
["binance-futures","SOLUSDT",1745107269387,182.93,139.72,139.71,205.16]
["binance-futures","SOLUSDT",1745107269443,182.85,139.72,139.71,205.16]
["binance-futures","SOLUSDT",1745107269495,182.61,139.72,139.71,203.84]
["binance-futures","SOLUSDT",1745107269554,107.37,139.72,139.71,203.84]
["binance-futures","SOLUSDT",1745107269607,109.27,139.72,139.71,164.27]
["binance-futures","SOLUSDT",1745107269814,109.27,139.72,139.71,164.31]
["binance-futures","SOLUSDT",1745107269880,109.27,139.72,139.71,164.78]
["binance-futures","SOLUSDT",1745107269927,109.27,139.72,139.71,165.15]
["binance-futures","SOLUSDT",1745107269982,194.38,139.72,139.71,164.44]
["binance-futures","SOLUSDT",1745107270027,193.9,139.72,139.71,164.49]
["binance-futures","SOLUSDT",1745107270096,194.01,139.72,139.71,164.45]
["binance-futures","SOLUSDT",1745107270162,194.01,139.72,139.71,164.62]
["binance-futures","SOLUSDT",1745107270279,194.01,139.72,139.71,165.25]
["binance-futures","SOLUSDT",1745107270351,194.01,139.72,139.71,166.55]
["binance-futures","SOLUSDT",1745107270392,194.46,139.72,139.71,170.27]
["binance-futures","SOLUSDT",1745107270447,197.19,139.72,139.71,174.87]
["binance-futures","SOLUSDT",1745107270538,209.14,139.72,139.71,176.76]
["binance-futures","SOLUSDT",1745107270592,201.06,139.72,139.71,185.28]
["binance-futures","SOLUSDT",1745107270649,201.06,139.72,139.71,186.7]
["binance-futures","SOLUSDT",1745107270775,150.48,139.72,139.71,271.52]
["binance-futures","SOLUSDT",1745107270826,53.67,139.72,139.71,418.83]
["binance-futures","SOLUSDT",1745107270877,49.63,139.72,139.71,420.26]
["binance-futures","SOLUSDT",1745107270978,37.14,139.72,139.71,420.26]
["binance-futures","SOLUSDT",1745107271080,41.14,139.72,139.71,420.44]
["binance-futures","SOLUSDT",1745107271207,130.85,139.73,139.72,739.99]
["binance-futures","SOLUSDT",1745107271250,48.21,139.73,139.72,739.99]
["binance-futures","SOLUSDT",1745107271310,48.33,139.73,139.72,745.07]
["binance-futures","SOLUSDT",1745107271365,74.77,139.73,139.72,761.93]
["binance-futures","SOLUSDT",1745107271416,74.89,139.73,139.72,818.48]
["binance-futures","SOLUSDT",1745107271487,49.89,139.73,139.72,848.05]
["binance-futures","SOLUSDT",1745107271544,49.89,139.73,139.72,848.27]
["binance-futures","SOLUSDT",1745107271600,49.89,139.73,139.72,852.93]
["binance-futures","SOLUSDT",1745107271638,50.96,139.73,139.72,820.8]
["binance-futures","SOLUSDT",1745107271711,101.6,139.74,139.73,732.94]
["binance-futures","SOLUSDT",1745107271757,101.6,139.74,139.73,697.05]
["binance-futures","SOLUSDT",1745107271814,170.25,139.74,139.73,698.34]
["binance-futures","SOLUSDT",1745107271862,170.25,139.74,139.73,643.02]
["binance-futures","SOLUSDT",1745107271907,170.25,139.74,139.73,699.57]
["binance-futures","SOLUSDT",1745107271974,170.44,139.74,139.73,705.38]
["binance-futures","SOLUSDT",1745107272076,170.44,139.74,139.73,711.1]
["binance-futures","SOLUSDT",1745107272129,170.44,139.74,139.73,711.25]
["binance-futures","SOLUSDT",1745107272224,170.44,139.74,139.73,711.66]
["binance-futures","SOLUSDT",1745107272278,170.44,139.74,139.73,675.81]
["binance-futures","SOLUSDT",1745107272325,172.44,139.74,139.73,675.81]
["binance-futures","SOLUSDT",1745107272384,172.44,139.74,139.73,676.2]
["binance-futures","SOLUSDT",1745107272431,172.48,139.74,139.73,675.22]
["binance-futures","SOLUSDT",1745107272496,172.48,139.74,139.73,676.35]
["binance-futures","SOLUSDT",1745107272564,115.5,139.74,139.73,676.35]
["binance-futures","SOLUSDT",1745107272623,84.35,139.74,139.73,676.38]
["binance-futures","SOLUSDT",1745107272670,109.35,139.74,139.73,676.38]
["binance-futures","SOLUSDT",1745107272800,84.39,139.74,139.73,674.99]
["binance-futures","SOLUSDT",1745107272827,12.1,139.74,139.73,782.93]
["binance-futures","SOLUSDT",1745107272904,12.1,139.74,139.73,763.92]
["binance-futures","SOLUSDT",1745107272955,12.1,139.74,139.73,792.47]
["binance-futures","SOLUSDT",1745107273008,12.87,139.74,139.73,809.06]
["binance-futures","SOLUSDT",1745107273059,41.76,139.75,139.74,940.46]
["binance-futures","SOLUSDT",1745107273110,30.3,139.75,139.74,763.98]
["binance-futures","SOLUSDT",1745107273162,2.94,139.76,139.75,694.25]
["binance-futures","SOLUSDT",1745107273213,20.76,139.77,139.76,944.21]
["binance-futures","SOLUSDT",1745107273264,186.35,139.77,139.76,693.17]
["binance-futures","SOLUSDT",1745107273312,180.54,139.77,139.76,660.44]
["binance-futures","SOLUSDT",1745107273367,177.82,139.77,139.76,550.55]
["binance-futures","SOLUSDT",1745107273421,119.45,139.77,139.76,691.9]
["binance-futures","SOLUSDT",1745107273468,136.26,139.77,139.76,695.96]
["binance-futures","SOLUSDT",1745107273527,139.85,139.77,139.76,695.96]
["binance-futures","SOLUSDT",1745107273578,140.85,139.77,139.76,622.34]
["binance-futures","SOLUSDT",1745107273626,226.66,139.77,139.76,559.85]
["binance-futures","SOLUSDT",1745107273682,322.35,139.77,139.76,395.03]
["binance-futures","SOLUSDT",1745107273734,324.2,139.77,139.76,386.03]
["binance-futures","SOLUSDT",1745107273830,324.2,139.77,139.76,386.96]
["binance-futures","SOLUSDT",1745107273890,327.01,139.77,139.76,608.85]
["binance-futures","SOLUSDT",1745107273941,339.96,139.77,139.76,601.74]
["binance-futures","SOLUSDT",1745107274050,101.86,139.77,139.76,602.74]
["binance-futures","SOLUSDT",1745107274104,135.44,139.77,139.76,602.93]
["binance-futures","SOLUSDT",1745107274157,19.15,139.77,139.76,602.93]
["binance-futures","SOLUSDT",1745107274207,286.95,139.78,139.77,625.02]
["binance-futures","SOLUSDT",1745107274257,287.41,139.78,139.77,626.88]
["binance-futures","SOLUSDT",1745107274306,287.41,139.78,139.77,682.52]
["binance-futures","SOLUSDT",1745107274355,288.49,139.78,139.77,683.5]
["binance-futures","SOLUSDT",1745107274416,288.49,139.78,139.77,703.72]
["binance-futures","SOLUSDT",1745107274470,288.4,139.78,139.77,761.77]
["binance-futures","SOLUSDT",1745107274517,288.4,139.78,139.77,766.38]
["binance-futures","SOLUSDT",1745107274571,291.47,139.78,139.77,766.66]
["binance-futures","SOLUSDT",1745107274627,291.47,139.78,139.77,771.05]
["binance-futures","SOLUSDT",1745107274667,291.47,139.78,139.77,771.27]
["binance-futures","SOLUSDT",1745107274774,297.53,139.78,139.77,771.27]
["binance-futures","SOLUSDT",1745107274846,302.44,139.78,139.77,771.42]
["binance-futures","SOLUSDT",1745107274888,301.78,139.78,139.77,769.82]
["binance-futures","SOLUSDT",1745107274960,1112.0,139.78,139.77,134.69]
["binance-futures","SOLUSDT",1745107275011,1125.66,139.78,139.77,92.79]
["binance-futures","SOLUSDT",1745107275062,1083.29,139.78,139.77,101.74]
["binance-futures","SOLUSDT",1745107275111,1085.89,139.78,139.77,102.1]
["binance-futures","SOLUSDT",1745107275166,1083.89,139.78,139.77,102.03]
["binance-futures","SOLUSDT",1745107275217,1083.89,139.78,139.77,100.62]
["binance-futures","SOLUSDT",1745107275272,1085.89,139.78,139.77,91.76]
["binance-futures","SOLUSDT",1745107275322,1083.89,139.78,139.77,91.7]
["binance-futures","SOLUSDT",1745107275371,1083.93,139.78,139.77,89.79]
["binance-futures","SOLUSDT",1745107275429,1083.55,139.78,139.77,89.34]
["binance-futures","SOLUSDT",1745107275481,1083.55,139.78,139.77,112.05]
["binance-futures","SOLUSDT",1745107275544,1083.55,139.78,139.77,112.17]
["binance-futures","SOLUSDT",1745107275644,1018.09,139.78,139.77,112.17]
["binance-futures","SOLUSDT",1745107275665,1055.12,139.78,139.77,112.17]
["binance-futures","SOLUSDT",1745107275742,1056.61,139.78,139.77,128.37]
["binance-futures","SOLUSDT",1745107275857,1054.61,139.78,139.77,128.37]
["binance-futures","SOLUSDT",1745107275909,1054.61,139.78,139.77,103.37]
["binance-futures","SOLUSDT",1745107275973,1052.46,139.78,139.77,128.37]
["binance-futures","SOLUSDT",1745107276027,1053.46,139.78,139.77,128.37]
["binance-futures","SOLUSDT",1745107276090,1057.87,139.78,139.77,103.37]
["binance-futures","SOLUSDT",1745107276144,1057.87,139.78,139.77,103.44]
["binance-futures","SOLUSDT",1745107276200,1058.87,139.78,139.77,97.07]
["binance-futures","SOLUSDT",1745107276354,1058.87,139.78,139.77,98.41]
["binance-futures","SOLUSDT",1745107276414,1021.53,139.78,139.77,123.88]
["binance-futures","SOLUSDT",1745107276454,1057.87,139.78,139.77,123.88]
["binance-futures","SOLUSDT",1745107276543,1070.61,139.78,139.77,124.25]
["binance-futures","SOLUSDT",1745107276650,1048.96,139.78,139.77,128.52]
["binance-futures","SOLUSDT",1745107276699,1048.96,139.78,139.77,131.56]
["binance-futures","SOLUSDT",1745107276858,1046.96,139.78,139.77,131.56]
["binance-futures","SOLUSDT",1745107277044,1046.96,139.78,139.77,133.56]
["binance-futures","SOLUSDT",1745107277102,1043.71,139.78,139.77,133.56]
["binance-futures","SOLUSDT",1745107277152,1043.71,139.78,139.77,133.66]
["binance-futures","SOLUSDT",1745107277180,1047.88,139.78,139.77,167.26]
["binance-futures","SOLUSDT",1745107277258,1047.88,139.78,139.77,168.16]
["binance-futures","SOLUSDT",1745107277314,1048.33,139.78,139.77,168.16]
["binance-futures","SOLUSDT",1745107277367,1053.33,139.78,139.77,168.16]
["binance-futures","SOLUSDT",1745107277398,1054.33,139.78,139.77,129.16]
["binance-futures","SOLUSDT",1745107277470,1054.33,139.78,139.77,133.65]
["binance-futures","SOLUSDT",1745107277500,1054.33,139.78,139.77,158.65]
["binance-futures","SOLUSDT",1745107277564,1054.33,139.78,139.77,121.41]
["binance-futures","SOLUSDT",1745107277626,1053.33,139.78,139.77,121.41]
["binance-futures","SOLUSDT",1745107277672,1052.61,139.78,139.77,122.58]
["binance-futures","SOLUSDT",1745107277732,1054.61,139.78,139.77,122.58]
["binance-futures","SOLUSDT",1745107277897,1057.78,139.78,139.77,20.56]
["binance-futures","SOLUSDT",1745107277949,1111.54,139.77,139.76,204.51]
["binance-futures","SOLUSDT",1745107278000,1114.02,139.77,139.76,203.39]
["binance-futures","SOLUSDT",1745107278052,1114.55,139.77,139.76,203.39]
["binance-futures","SOLUSDT",1745107278094,1126.87,139.77,139.76,203.39]
["binance-futures","SOLUSDT",1745107278154,1076.16,139.77,139.76,212.35]
["binance-futures","SOLUSDT",1745107278205,47.75,139.76,139.75,58.12]
["binance-futures","SOLUSDT",1745107278256,826.5,139.75,139.74,123.2]
["binance-futures","SOLUSDT",1745107278307,862.41,139.75,139.74,123.15]
["binance-futures","SOLUSDT",1745107278358,7.2,139.72,139.71,164.29]
["binance-futures","SOLUSDT",1745107278409,543.27,139.72,139.71,96.09]
["binance-futures","SOLUSDT",1745107278458,459.61,139.72,139.71,141.76]
["binance-futures","SOLUSDT",1745107278512,305.25,139.72,139.71,463.49]
["binance-futures","SOLUSDT",1745107278612,240.96,139.72,139.71,463.61]
["binance-futures","SOLUSDT",1745107278649,240.96,139.72,139.71,467.18]
["binance-futures","SOLUSDT",1745107278717,298.56,139.72,139.71,191.34]
["binance-futures","SOLUSDT",1745107278758,310.26,139.72,139.71,197.56]
["binance-futures","SOLUSDT",1745107278822,311.43,139.72,139.71,197.61]
["binance-futures","SOLUSDT",1745107278846,342.06,139.72,139.71,208.57]
["binance-futures","SOLUSDT",1745107279086,342.86,139.72,139.71,205.0]
["binance-futures","SOLUSDT",1745107279208,342.86,139.72,139.71,301.62]
["binance-futures","SOLUSDT",1745107279258,366.79,139.72,139.71,301.6]
["binance-futures","SOLUSDT",1745107279319,366.79,139.72,139.71,299.22]
["binance-futures","SOLUSDT",1745107279364,366.79,139.72,139.71,301.0]
["binance-futures","SOLUSDT",1745107279422,309.19,139.72,139.71,300.96]
["binance-futures","SOLUSDT",1745107279473,315.64,139.72,139.71,304.96]
["binance-futures","SOLUSDT",1745107279588,309.64,139.72,139.71,304.96]
["binance-futures","SOLUSDT",1745107279721,313.44,139.72,139.71,304.96]
["binance-futures","SOLUSDT",1745107279786,315.5,139.72,139.71,254.94]
["binance-futures","SOLUSDT",1745107279838,646.68,139.72,139.71,161.37]
["binance-futures","SOLUSDT",1745107279889,646.68,139.72,139.71,163.76]
["binance-futures","SOLUSDT",1745107279944,384.61,139.72,139.71,423.82]
["binance-futures","SOLUSDT",1745107279984,384.65,139.72,139.71,422.71]
["binance-futures","SOLUSDT",1745107280046,386.33,139.72,139.71,422.83]
["binance-futures","SOLUSDT",1745107280146,386.33,139.72,139.71,422.92]
["binance-futures","SOLUSDT",1745107280204,386.26,139.72,139.71,422.91]
["binance-futures","SOLUSDT",1745107280302,386.26,139.72,139.71,424.92]
["binance-futures","SOLUSDT",1745107280411,386.26,139.72,139.71,424.9]
["binance-futures","SOLUSDT",1745107280598,328.66,139.72,139.71,424.9]
["binance-futures","SOLUSDT",1745107280716,329.39,139.72,139.71,424.9]
["binance-futures","SOLUSDT",1745107280818,329.39,139.72,139.71,425.14]
["binance-futures","SOLUSDT",1745107280870,346.44,139.72,139.71,425.02]
["binance-futures","SOLUSDT",1745107280984,346.44,139.72,139.71,424.61]
["binance-futures","SOLUSDT",1745107281131,415.16,139.72,139.71,186.61]
["binance-futures","SOLUSDT",1745107281175,415.12,139.72,139.71,186.73]
["binance-futures","SOLUSDT",1745107281237,293.2,139.72,139.71,424.73]
["binance-futures","SOLUSDT",1745107281341,26.18,139.74,139.73,1168.47]
["binance-futures","SOLUSDT",1745107281388,26.18,139.74,139.73,1242.24]
["binance-futures","SOLUSDT",1745107281445,5.11,139.74,139.73,1316.57]
["binance-futures","SOLUSDT",1745107281498,5.23,139.74,139.73,1331.82]
["binance-futures","SOLUSDT",1745107281549,16.32,139.75,139.74,1347.05]
["binance-futures","SOLUSDT",1745107281602,115.83,139.76,139.75,524.93]
["binance-futures","SOLUSDT",1745107281653,114.26,139.76,139.75,890.04]
["binance-futures","SOLUSDT",1745107281706,81.78,139.76,139.75,895.65]
["binance-futures","SOLUSDT",1745107281757,82.85,139.76,139.75,914.86]
["binance-futures","SOLUSDT",1745107281809,82.85,139.76,139.75,921.09]
["binance-futures","SOLUSDT",1745107281860,57.85,139.76,139.75,935.48]
["binance-futures","SOLUSDT",1745107281909,58.22,139.76,139.75,918.74]
["binance-futures","SOLUSDT",1745107281950,58.22,139.76,139.75,919.85]
["binance-futures","SOLUSDT",1745107282016,154.91,139.76,139.75,933.51]
["binance-futures","SOLUSDT",1745107282063,155.7,139.76,139.75,933.51]
["binance-futures","SOLUSDT",1745107282177,142.48,139.76,139.75,934.29]
["binance-futures","SOLUSDT",1745107282228,152.82,139.76,139.75,952.9]
["binance-futures","SOLUSDT",1745107282329,70.02,139.76,139.75,949.13]
["binance-futures","SOLUSDT",1745107282385,71.62,139.76,139.75,949.83]
["binance-futures","SOLUSDT",1745107282442,175.39,139.77,139.76,974.91]
["binance-futures","SOLUSDT",1745107282490,175.39,139.77,139.76,995.21]
["binance-futures","SOLUSDT",1745107282543,175.51,139.77,139.76,995.33]
["binance-futures","SOLUSDT",1745107282598,124.97,139.77,139.76,856.2]
["binance-futures","SOLUSDT",1745107282652,124.85,139.77,139.76,874.99]
["binance-futures","SOLUSDT",1745107282702,127.11,139.77,139.76,876.64]
["binance-futures","SOLUSDT",1745107282723,127.11,139.77,139.76,881.87]
["binance-futures","SOLUSDT",1745107282805,127.15,139.77,139.76,881.91]
["binance-futures","SOLUSDT",1745107282859,277.68,139.77,139.76,743.01]
["binance-futures","SOLUSDT",1745107282910,480.64,139.77,139.76,743.01]
["binance-futures","SOLUSDT",1745107282949,480.52,139.77,139.76,747.68]
["binance-futures","SOLUSDT",1745107283011,239.04,139.77,139.76,747.9]
["binance-futures","SOLUSDT",1745107283064,70.59,139.77,139.76,803.9]
["binance-futures","SOLUSDT",1745107283130,71.38,139.77,139.76,785.15]
["binance-futures","SOLUSDT",1745107283193,71.07,139.77,139.76,952.23]
["binance-futures","SOLUSDT",1745107283248,71.07,139.77,139.76,952.32]
["binance-futures","SOLUSDT",1745107283302,71.07,139.77,139.76,955.16]
["binance-futures","SOLUSDT",1745107283363,71.07,139.77,139.76,964.56]
["binance-futures","SOLUSDT",1745107283414,71.07,139.77,139.76,964.74]
["binance-futures","SOLUSDT",1745107283465,71.07,139.77,139.76,985.65]
["binance-futures","SOLUSDT",1745107283517,70.76,139.77,139.76,982.07]
["binance-futures","SOLUSDT",1745107283557,70.66,139.77,139.76,982.07]
["binance-futures","SOLUSDT",1745107283627,47.66,139.77,139.76,986.65]
["binance-futures","SOLUSDT",1745107283836,72.66,139.77,139.76,986.65]
["binance-futures","SOLUSDT",1745107284016,130.3,139.77,139.76,838.65]
["binance-futures","SOLUSDT",1745107284073,130.72,139.77,139.76,841.51]
["binance-futures","SOLUSDT",1745107284230,130.72,139.77,139.76,841.55]
["binance-futures","SOLUSDT",1745107284328,131.79,139.77,139.76,841.59]
["binance-futures","SOLUSDT",1745107284404,132.21,139.77,139.76,840.41]
["binance-futures","SOLUSDT",1745107284451,131.49,139.77,139.76,988.69]
["binance-futures","SOLUSDT",1745107284501,131.49,139.77,139.76,988.71]
["binance-futures","SOLUSDT",1745107284586,131.49,139.77,139.76,988.78]
["binance-futures","SOLUSDT",1745107284612,130.56,139.77,139.76,988.77]
["binance-futures","SOLUSDT",1745107284681,130.37,139.77,139.76,988.86]
["binance-futures","SOLUSDT",1745107284709,129.15,139.77,139.76,988.86]
["binance-futures","SOLUSDT",1745107284790,129.55,139.77,139.76,932.86]
["binance-futures","SOLUSDT",1745107284849,130.63,139.77,139.76,784.86]
["binance-futures","SOLUSDT",1745107284901,134.63,139.77,139.76,784.86]
["binance-futures","SOLUSDT",1745107284928,133.58,139.77,139.76,765.54]
["binance-futures","SOLUSDT",1745107285027,368.37,139.77,139.76,755.79]
["binance-futures","SOLUSDT",1745107285077,134.37,139.77,139.76,756.68]
["binance-futures","SOLUSDT",1745107285127,134.37,139.77,139.76,755.59]
["binance-futures","SOLUSDT",1745107285182,137.33,139.77,139.76,755.59]
["binance-futures","SOLUSDT",1745107285242,138.26,139.77,139.76,754.64]
["binance-futures","SOLUSDT",1745107285296,642.97,139.77,139.76,548.92]
["binance-futures","SOLUSDT",1745107285342,909.24,139.77,139.76,111.17]
["binance-futures","SOLUSDT",1745107285399,911.95,139.77,139.76,145.3]
["binance-futures","SOLUSDT",1745107285449,863.81,139.77,139.76,145.29]
["binance-futures","SOLUSDT",1745107285507,919.42,139.77,139.76,145.24]
["binance-futures","SOLUSDT",1745107285558,923.12,139.77,139.76,133.68]
["binance-futures","SOLUSDT",1745107285605,877.35,139.77,139.76,173.47]
["binance-futures","SOLUSDT",1745107285663,877.35,139.77,139.76,177.52]
["binance-futures","SOLUSDT",1745107285703,301.98,139.77,139.76,164.55]
["binance-futures","SOLUSDT",1745107285760,301.98,139.77,139.76,165.07]
["binance-futures","SOLUSDT",1745107285819,567.62,139.77,139.76,180.02]
["binance-futures","SOLUSDT",1745107285852,297.86,139.77,139.76,179.8]
["binance-futures","SOLUSDT",1745107285926,194.66,139.77,139.76,363.71]
["binance-futures","SOLUSDT",1745107285964,182.16,139.77,139.76,366.61]
["binance-futures","SOLUSDT",1745107286052,192.4,139.77,139.76,366.61]
["binance-futures","SOLUSDT",1745107286101,182.16,139.77,139.76,218.2]
["binance-futures","SOLUSDT",1745107286150,946.64,139.77,139.76,211.34]
["binance-futures","SOLUSDT",1745107286201,641.59,139.77,139.76,211.47]
["binance-futures","SOLUSDT",1745107286261,641.71,139.77,139.76,211.5]
["binance-futures","SOLUSDT",1745107286305,904.03,139.77,139.76,189.5]
["binance-futures","SOLUSDT",1745107286354,920.85,139.77,139.76,189.09]
["binance-futures","SOLUSDT",1745107286475,920.85,139.77,139.76,208.38]
["binance-futures","SOLUSDT",1745107286534,420.83,139.77,139.76,177.06]
["binance-futures","SOLUSDT",1745107286565,435.17,139.77,139.76,209.81]
["binance-futures","SOLUSDT",1745107286750,432.44,139.77,139.76,357.81]
["binance-futures","SOLUSDT",1745107286801,434.59,139.77,139.76,209.81]
["binance-futures","SOLUSDT",1745107287076,937.62,139.77,139.76,187.83]
["binance-futures","SOLUSDT",1745107287136,430.49,139.77,139.76,366.2]
["binance-futures","SOLUSDT",1745107287181,430.49,139.77,139.76,367.69]
["binance-futures","SOLUSDT",1745107287245,429.48,139.77,139.76,520.64]
["binance-futures","SOLUSDT",1745107287289,259.39,139.77,139.76,520.64]
["binance-futures","SOLUSDT",1745107287346,248.62,139.77,139.76,519.82]
["binance-futures","SOLUSDT",1745107287399,256.7,139.77,139.76,530.9]
["binance-futures","SOLUSDT",1745107287506,256.7,139.77,139.76,530.84]
["binance-futures","SOLUSDT",1745107287601,256.7,139.77,139.76,531.85]
["binance-futures","SOLUSDT",1745107287801,258.73,139.77,139.76,531.85]
["binance-futures","SOLUSDT",1745107287881,250.57,139.77,139.76,521.89]
["binance-futures","SOLUSDT",1745107287931,250.53,139.77,139.76,521.89]
["binance-futures","SOLUSDT",1745107287986,250.47,139.77,139.76,521.89]
["binance-futures","SOLUSDT",1745107288090,245.43,139.77,139.76,521.89]
["binance-futures","SOLUSDT",1745107288136,245.87,139.77,139.76,521.86]
["binance-futures","SOLUSDT",1745107288201,245.87,139.77,139.76,523.39]
["binance-futures","SOLUSDT",1745107288261,258.37,139.77,139.76,523.86]
["binance-futures","SOLUSDT",1745107288316,258.37,139.77,139.76,524.84]
["binance-futures","SOLUSDT",1745107288365,251.37,139.77,139.76,524.74]
["binance-futures","SOLUSDT",1745107288415,213.87,139.77,139.76,524.03]
["binance-futures","SOLUSDT",1745107288481,2356.2,139.77,139.76,249.95]
["binance-futures","SOLUSDT",1745107288536,2369.48,139.77,139.76,204.66]
["binance-futures","SOLUSDT",1745107288589,2403.68,139.77,139.76,204.66]
["binance-futures","SOLUSDT",1745107288632,2434.89,139.77,139.76,204.66]
["binance-futures","SOLUSDT",1745107288697,2376.89,139.77,139.76,204.66]
["binance-futures","SOLUSDT",1745107288742,2376.89,139.77,139.76,205.35]
["binance-futures","SOLUSDT",1745107288812,2638.53,139.77,139.76,222.88]
["binance-futures","SOLUSDT",1745107288843,2376.2,139.77,139.76,222.88]
["binance-futures","SOLUSDT",1745107288924,633.1,139.76,139.75,258.73]
["binance-futures","SOLUSDT",1745107288970,979.58,139.76,139.75,248.07]
["binance-futures","SOLUSDT",1745107289014,602.55,139.76,139.75,273.07]
["binance-futures","SOLUSDT",1745107289064,655.61,139.76,139.75,273.07]
["binance-futures","SOLUSDT",1745107289132,609.31,139.76,139.75,100.6]
["binance-futures","SOLUSDT",1745107289167,615.58,139.76,139.75,104.52]
["binance-futures","SOLUSDT",1745107289224,649.66,139.76,139.75,104.78]
["binance-futures","SOLUSDT",1745107289257,649.66,139.76,139.75,104.83]
["binance-futures","SOLUSDT",1745107289347,649.29,139.76,139.75,104.87]
["binance-futures","SOLUSDT",1745107289384,646.32,139.76,139.75,132.7]
["binance-futures","SOLUSDT",1745107289432,675.8,139.76,139.75,107.72]
["binance-futures","SOLUSDT",1745107289510,675.72,139.76,139.75,255.76]
["binance-futures","SOLUSDT",1745107289564,482.72,139.76,139.75,251.26]
["binance-futures","SOLUSDT",1745107289616,447.06,139.76,139.75,256.36]
["binance-futures","SOLUSDT",1745107289658,447.06,139.76,139.75,227.66]
["binance-futures","SOLUSDT",1745107289898,458.06,139.76,139.75,239.38]
["binance-futures","SOLUSDT",1745107289928,458.93,139.76,139.75,239.38]
["binance-futures","SOLUSDT",1745107290055,458.93,139.76,139.75,239.87]
["binance-futures","SOLUSDT",1745107290112,459.33,139.76,139.75,240.32]
["binance-futures","SOLUSDT",1745107290164,458.29,139.76,139.75,240.17]
["binance-futures","SOLUSDT",1745107290235,321.8,139.76,139.75,284.24]
["binance-futures","SOLUSDT",1745107290275,321.8,139.76,139.75,284.95]
["binance-futures","SOLUSDT",1745107290341,315.53,139.76,139.75,284.95]
["binance-futures","SOLUSDT",1745107290390,321.76,139.76,139.75,261.27]
["binance-futures","SOLUSDT",1745107290505,321.66,139.76,139.75,261.38]
["binance-futures","SOLUSDT",1745107290528,321.54,139.76,139.75,261.34]
["binance-futures","SOLUSDT",1745107290737,321.54,139.76,139.75,250.12]
["binance-futures","SOLUSDT",1745107290886,310.54,139.76,139.75,250.12]
["binance-futures","SOLUSDT",1745107290973,311.3,139.76,139.75,250.12]
["binance-futures","SOLUSDT",1745107291043,311.26,139.76,139.75,250.12]
["binance-futures","SOLUSDT",1745107291136,371.64,139.76,139.75,243.52]
["binance-futures","SOLUSDT",1745107291187,274.96,139.76,139.75,243.52]
["binance-futures","SOLUSDT",1745107291240,226.58,139.76,139.75,243.72]
["binance-futures","SOLUSDT",1745107291273,226.58,139.76,139.75,245.84]
["binance-futures","SOLUSDT",1745107291343,226.38,139.76,139.75,246.44]
["binance-futures","SOLUSDT",1745107291382,227.45,139.76,139.75,246.44]
["binance-futures","SOLUSDT",1745107291506,538.45,139.76,139.75,222.68]
["binance-futures","SOLUSDT",1745107291549,588.18,139.76,139.75,216.12]
["binance-futures","SOLUSDT",1745107291601,354.3,139.76,139.75,198.01]
["binance-futures","SOLUSDT",1745107291650,232.07,139.76,139.75,188.24]
["binance-futures","SOLUSDT",1745107291778,234.14,139.76,139.75,188.41]
["binance-futures","SOLUSDT",1745107291832,235.84,139.76,139.75,188.41]
["binance-futures","SOLUSDT",1745107291976,236.27,139.76,139.75,188.41]
["binance-futures","SOLUSDT",1745107292146,310.81,139.76,139.75,197.84]
["binance-futures","SOLUSDT",1745107292189,309.48,139.76,139.75,200.27]
["binance-futures","SOLUSDT",1745107292249,309.48,139.76,139.75,202.26]
["binance-futures","SOLUSDT",1745107292301,223.65,139.76,139.75,192.57]
["binance-futures","SOLUSDT",1745107292361,223.63,139.76,139.75,192.66]
["binance-futures","SOLUSDT",1745107292424,236.59,139.76,139.75,193.37]
["binance-futures","SOLUSDT",1745107292463,236.59,139.76,139.75,193.61]
["binance-futures","SOLUSDT",1745107292517,237.37,139.76,139.75,193.61]
["binance-futures","SOLUSDT",1745107292561,238.14,139.76,139.75,193.61]
["binance-futures","SOLUSDT",1745107292621,239.1,139.76,139.75,192.83]
["binance-futures","SOLUSDT",1745107292803,239.02,139.76,139.75,192.83]
["binance-futures","SOLUSDT",1745107292918,372.0,139.76,139.75,184.95]
["binance-futures","SOLUSDT",1745107293001,291.56,139.76,139.75,175.61]
["binance-futures","SOLUSDT",1745107293049,320.77,139.76,139.75,175.61]
["binance-futures","SOLUSDT",1745107293143,320.73,139.76,139.75,175.61]
["binance-futures","SOLUSDT",1745107293199,324.98,139.76,139.75,177.05]
["binance-futures","SOLUSDT",1745107293270,237.22,139.76,139.75,169.68]
["binance-futures","SOLUSDT",1745107293322,237.22,139.76,139.75,170.39]
["binance-futures","SOLUSDT",1745107293378,239.01,139.76,139.75,177.28]
["binance-futures","SOLUSDT",1745107293437,226.01,139.76,139.75,168.89]
["binance-futures","SOLUSDT",1745107293476,226.81,139.76,139.75,168.89]
["binance-futures","SOLUSDT",1745107293554,227.99,139.76,139.75,178.17]
["binance-futures","SOLUSDT",1745107293654,243.79,139.76,139.75,161.74]
["binance-futures","SOLUSDT",1745107293715,243.79,139.76,139.75,168.19]
["binance-futures","SOLUSDT",1745107293831,246.38,139.76,139.75,121.17]
["binance-futures","SOLUSDT",1745107293948,247.57,139.76,139.75,121.17]
["binance-futures","SOLUSDT",1745107294072,249.21,139.76,139.75,115.58]
["binance-futures","SOLUSDT",1745107294128,248.95,139.76,139.75,140.36]
["binance-futures","SOLUSDT",1745107294165,249.06,139.76,139.75,140.33]
["binance-futures","SOLUSDT",1745107294293,249.77,139.76,139.75,140.33]
["binance-futures","SOLUSDT",1745107294331,139.41,139.76,139.75,306.42]
["binance-futures","SOLUSDT",1745107294403,81.81,139.76,139.75,305.71]
["binance-futures","SOLUSDT",1745107294434,164.53,139.76,139.75,304.83]
["binance-futures","SOLUSDT",1745107294498,164.53,139.76,139.75,304.9]
["binance-futures","SOLUSDT",1745107294553,164.77,139.76,139.75,304.9]
["binance-futures","SOLUSDT",1745107294646,149.77,139.76,139.75,305.61]
["binance-futures","SOLUSDT",1745107294686,149.77,139.76,139.75,309.37]
["binance-futures","SOLUSDT",1745107294760,158.95,139.76,139.75,282.58]
["binance-futures","SOLUSDT",1745107294927,156.9,139.76,139.75,282.62]
["binance-futures","SOLUSDT",1745107295048,156.56,139.76,139.75,280.91]
["binance-futures","SOLUSDT",1745107295091,156.51,139.76,139.75,281.28]
["binance-futures","SOLUSDT",1745107295155,157.01,139.76,139.75,282.22]
["binance-futures","SOLUSDT",1745107295214,157.37,139.76,139.75,282.75]
["binance-futures","SOLUSDT",1745107295244,157.37,139.76,139.75,306.43]
["binance-futures","SOLUSDT",1745107295325,157.99,139.76,139.75,282.75]
["binance-futures","SOLUSDT",1745107295379,157.75,139.76,139.75,281.46]
["binance-futures","SOLUSDT",1745107295416,157.71,139.76,139.75,282.03]
["binance-futures","SOLUSDT",1745107295801,158.26,139.76,139.75,282.03]
["binance-futures","SOLUSDT",1745107295903,141.26,139.76,139.75,282.38]
["binance-futures","SOLUSDT",1745107295970,580.85,139.73,139.72,158.49]
["binance-futures","SOLUSDT",1745107296024,733.52,139.73,139.72,17.26]
["binance-futures","SOLUSDT",1745107296069,751.49,139.73,139.72,121.67]
["binance-futures","SOLUSDT",1745107296127,419.66,139.73,139.72,178.27]
["binance-futures","SOLUSDT",1745107296176,390.53,139.73,139.72,162.91]
["binance-futures","SOLUSDT",1745107296222,379.49,139.73,139.72,154.82]
["binance-futures","SOLUSDT",1745107296286,379.49,139.73,139.72,149.24]
["binance-futures","SOLUSDT",1745107296339,379.49,139.73,139.72,211.39]
["binance-futures","SOLUSDT",1745107296390,305.79,139.73,139.72,211.39]
["binance-futures","SOLUSDT",1745107296440,305.79,139.73,139.72,151.55]
["binance-futures","SOLUSDT",1745107296497,364.82,139.72,139.71,140.37]
["binance-futures","SOLUSDT",1745107296548,309.56,139.72,139.71,159.92]
["binance-futures","SOLUSDT",1745107296600,326.87,139.72,139.71,153.15]
["binance-futures","SOLUSDT",1745107296646,326.87,139.72,139.71,153.19]
["binance-futures","SOLUSDT",1745107296693,825.21,139.72,139.71,75.11]
["binance-futures","SOLUSDT",1745107296749,591.21,139.72,139.71,112.24]
["binance-futures","SOLUSDT",1745107296786,602.56,139.72,139.71,112.36]
["binance-futures","SOLUSDT",1745107296962,602.93,139.72,139.71,112.36]
["binance-futures","SOLUSDT",1745107297012,602.93,139.72,139.71,112.77]
["binance-futures","SOLUSDT",1745107297066,608.08,139.72,139.71,113.18]
["binance-futures","SOLUSDT",1745107297163,345.66,139.72,139.71,98.51]
["binance-futures","SOLUSDT",1745107297228,345.4,139.72,139.71,100.53]
["binance-futures","SOLUSDT",1745107297276,345.4,139.72,139.71,102.53]
["binance-futures","SOLUSDT",1745107297336,579.39,139.72,139.71,102.81]
["binance-futures","SOLUSDT",1745107297439,600.17,139.72,139.71,119.13]
["binance-futures","SOLUSDT",1745107297496,366.05,139.72,139.71,101.4]
["binance-futures","SOLUSDT",1745107297545,366.21,139.72,139.71,167.42]
["binance-futures","SOLUSDT",1745107297603,366.21,139.72,139.71,101.44]
["binance-futures","SOLUSDT",1745107297653,628.62,139.72,139.71,119.12]
["binance-futures","SOLUSDT",1745107297798,366.09,139.72,139.71,119.8]
["binance-futures","SOLUSDT",1745107297846,366.09,139.72,139.71,101.44]
["binance-futures","SOLUSDT",1745107297897,600.21,139.72,139.71,119.8]
["binance-futures","SOLUSDT",1745107297956,862.5,139.72,139.71,56.58]
["binance-futures","SOLUSDT",1745107297998,600.21,139.72,139.71,106.58]
["binance-futures","SOLUSDT",1745107298057,863.02,139.72,139.71,118.96]
["binance-futures","SOLUSDT",1745107298116,602.69,139.72,139.71,67.97]
["binance-futures","SOLUSDT",1745107298164,865.1,139.72,139.71,56.9]
["binance-futures","SOLUSDT",1745107298221,868.87,139.72,139.71,57.47]
["binance-futures","SOLUSDT",1745107298272,999.04,139.72,139.71,67.66]
["binance-futures","SOLUSDT",1745107298325,1001.04,139.72,139.71,68.77]
["binance-futures","SOLUSDT",1745107298378,322.81,139.71,139.7,135.13]
["binance-futures","SOLUSDT",1745107298428,566.84,139.7,139.69,16.35]
["binance-futures","SOLUSDT",1745107298479,774.05,139.7,139.69,63.44]
["binance-futures","SOLUSDT",1745107298533,809.46,139.7,139.69,136.85]
["binance-futures","SOLUSDT",1745107298583,826.77,139.7,139.69,86.97]
["binance-futures","SOLUSDT",1745107298629,853.83,139.7,139.69,82.56]
["binance-futures","SOLUSDT",1745107298678,1027.83,139.7,139.69,82.56]
["binance-futures","SOLUSDT",1745107298744,1081.65,139.7,139.69,82.56]
["binance-futures","SOLUSDT",1745107298849,1209.48,139.7,139.69,65.64]
["binance-futures","SOLUSDT",1745107298914,808.18,139.68,139.67,278.79]
["binance-futures","SOLUSDT",1745107298965,110.48,139.68,139.67,380.23]
["binance-futures","SOLUSDT",1745107299016,123.85,139.68,139.67,381.83]
["binance-futures","SOLUSDT",1745107299068,211.76,139.68,139.67,382.24]
["binance-futures","SOLUSDT",1745107299118,230.91,139.68,139.67,382.71]
["binance-futures","SOLUSDT",1745107299171,241.56,139.68,139.67,390.71]
["binance-futures","SOLUSDT",1745107299223,241.67,139.68,139.67,391.03]
["binance-futures","SOLUSDT",1745107299273,241.45,139.68,139.67,391.07]
["binance-futures","SOLUSDT",1745107299327,245.43,139.68,139.67,457.23]
["binance-futures","SOLUSDT",1745107299384,220.43,139.68,139.67,390.09]
["binance-futures","SOLUSDT",1745107299442,220.43,139.68,139.67,390.46]
["binance-futures","SOLUSDT",1745107299487,220.49,139.68,139.67,390.46]
["binance-futures","SOLUSDT",1745107299644,222.63,139.68,139.67,390.46]
["binance-futures","SOLUSDT",1745107299711,219.83,139.68,139.67,390.46]
["binance-futures","SOLUSDT",1745107299775,221.37,139.68,139.67,390.46]
["binance-futures","SOLUSDT",1745107299841,221.37,139.68,139.67,390.71]
["binance-futures","SOLUSDT",1745107299886,221.37,139.68,139.67,391.19]
["binance-futures","SOLUSDT",1745107299959,245.37,139.68,139.67,391.19]
["binance-futures","SOLUSDT",1745107300013,245.78,139.68,139.67,391.19]
["binance-futures","SOLUSDT",1745107300058,245.78,139.68,139.67,391.56]
["binance-futures","SOLUSDT",1745107300236,245.78,139.68,139.67,415.24]
["binance-futures","SOLUSDT",1745107300293,245.78,139.68,139.67,391.56]
["binance-futures","SOLUSDT",1745107300344,245.78,139.68,139.67,391.49]
["binance-futures","SOLUSDT",1745107300404,245.83,139.68,139.67,393.49]
["binance-futures","SOLUSDT",1745107300450,246.57,139.68,139.67,393.49]
["binance-futures","SOLUSDT",1745107300516,246.58,139.68,139.67,393.49]
["binance-futures","SOLUSDT",1745107300623,229.27,139.68,139.67,393.49]
["binance-futures","SOLUSDT",1745107300638,245.07,139.68,139.67,394.9]
["binance-futures","SOLUSDT",1745107300734,245.07,139.68,139.67,395.18]
["binance-futures","SOLUSDT",1745107300833,245.07,139.68,139.67,394.9]
["binance-futures","SOLUSDT",1745107300912,207.24,139.68,139.67,394.78]
["binance-futures","SOLUSDT",1745107300964,63.78,139.68,139.67,602.76]
["binance-futures","SOLUSDT",1745107301014,54.9,139.68,139.67,655.02]
["binance-futures","SOLUSDT",1745107301053,50.9,139.68,139.67,525.5]
["binance-futures","SOLUSDT",1745107301123,48.22,139.68,139.67,525.24]
["binance-futures","SOLUSDT",1745107301174,48.22,139.68,139.67,509.24]
["binance-futures","SOLUSDT",1745107301209,98.7,139.68,139.67,509.01]
["binance-futures","SOLUSDT",1745107301278,73.7,139.68,139.67,507.23]
["binance-futures","SOLUSDT",1745107301325,98.52,139.68,139.67,507.23]
["binance-futures","SOLUSDT",1745107301380,73.52,139.68,139.67,507.23]
["binance-futures","SOLUSDT",1745107301427,73.52,139.68,139.67,530.91]
["binance-futures","SOLUSDT",1745107301486,72.71,139.68,139.67,532.37]
["binance-futures","SOLUSDT",1745107301496,72.71,139.68,139.67,532.43]
["binance-futures","SOLUSDT",1745107301616,72.71,139.68,139.67,532.47]
["binance-futures","SOLUSDT",1745107301837,73.39,139.68,139.67,532.47]
["binance-futures","SOLUSDT",1745107301894,73.39,139.68,139.67,508.79]
["binance-futures","SOLUSDT",1745107301948,73.78,139.68,139.67,508.79]
["binance-futures","SOLUSDT",1745107302025,74.78,139.68,139.67,508.79]
["binance-futures","SOLUSDT",1745107302077,79.72,139.68,139.67,508.79]
["binance-futures","SOLUSDT",1745107302131,79.23,139.68,139.67,808.79]
["binance-futures","SOLUSDT",1745107302181,53.88,139.68,139.67,810.77]
["binance-futures","SOLUSDT",1745107302232,19.97,139.7,139.69,1344.9]
["binance-futures","SOLUSDT",1745107302282,24.59,139.7,139.69,1313.7]
["binance-futures","SOLUSDT",1745107302335,3.94,139.7,139.69,1484.46]
["binance-futures","SOLUSDT",1745107302385,143.65,139.71,139.7,1022.9]
["binance-futures","SOLUSDT",1745107302437,38.64,139.71,139.7,1018.81]
["binance-futures","SOLUSDT",1745107302487,56.15,139.72,139.71,837.22]
["binance-futures","SOLUSDT",1745107302539,85.02,139.72,139.71,799.3]
["binance-futures","SOLUSDT",1745107302585,76.06,139.72,139.71,806.15]
["binance-futures","SOLUSDT",1745107302645,1186.75,139.71,139.7,357.59]
["binance-futures","SOLUSDT",1745107302694,1186.75,139.71,139.7,264.78]
["binance-futures","SOLUSDT",1745107302746,1186.87,139.71,139.7,324.3]
["binance-futures","SOLUSDT",1745107302796,1244.62,139.71,139.7,324.3]
["binance-futures","SOLUSDT",1745107302849,1244.62,139.71,139.7,443.15]
["binance-futures","SOLUSDT",1745107302902,1244.62,139.71,139.7,454.03]
["binance-futures","SOLUSDT",1745107302944,1244.62,139.71,139.7,477.71]
["binance-futures","SOLUSDT",1745107303021,1245.45,139.71,139.7,452.63]
["binance-futures","SOLUSDT",1745107303125,1245.45,139.71,139.7,460.75]
["binance-futures","SOLUSDT",1745107303182,1288.02,139.71,139.7,460.71]
["binance-futures","SOLUSDT",1745107303235,1288.02,139.71,139.7,484.87]
["binance-futures","SOLUSDT",1745107303284,1288.02,139.71,139.7,485.05]
["binance-futures","SOLUSDT",1745107303341,1288.02,139.71,139.7,461.37]
["binance-futures","SOLUSDT",1745107303387,1288.02,139.71,139.7,526.22]
["binance-futures","SOLUSDT",1745107303494,1288.02,139.71,139.7,527.67]
["binance-futures","SOLUSDT",1745107303560,1288.02,139.71,139.7,486.59]
["binance-futures","SOLUSDT",1745107303616,1288.02,139.71,139.7,489.43]
["binance-futures","SOLUSDT",1745107303671,1288.02,139.71,139.7,465.87]
["binance-futures","SOLUSDT",1745107303727,1291.02,139.71,139.7,489.55]
["binance-futures","SOLUSDT",1745107303773,1291.02,139.71,139.7,465.87]
["binance-futures","SOLUSDT",1745107303823,1295.05,139.71,139.7,505.9]
["binance-futures","SOLUSDT",1745107303936,1297.66,139.71,139.7,482.22]
["binance-futures","SOLUSDT",1745107304108,1300.17,139.71,139.7,482.27]
["binance-futures","SOLUSDT",1745107304215,1300.17,139.71,139.7,469.77]
["binance-futures","SOLUSDT",1745107304274,1297.39,139.71,139.7,471.66]
["binance-futures","SOLUSDT",1745107304325,1297.39,139.71,139.7,566.69]
["binance-futures","SOLUSDT",1745107304392,1297.39,139.71,139.7,543.01]
["binance-futures","SOLUSDT",1745107304588,1297.62,139.71,139.7,543.01]
["binance-futures","SOLUSDT",1745107304649,1297.62,139.71,139.7,545.01]
["binance-futures","SOLUSDT",1745107304695,1294.62,139.71,139.7,545.01]
["binance-futures","SOLUSDT",1745107304743,1294.62,139.71,139.7,473.9]
["binance-futures","SOLUSDT",1745107304794,1303.8,139.71,139.7,473.9]
["binance-futures","SOLUSDT",1745107304857,1303.8,139.71,139.7,473.39]
["binance-futures","SOLUSDT",1745107304927,1305.94,139.71,139.7,473.39]
["binance-futures","SOLUSDT",1745107304982,1309.94,139.71,139.7,473.5]
["binance-futures","SOLUSDT",1745107305090,1308.1,139.71,139.7,474.1]
["binance-futures","SOLUSDT",1745107305196,1308.4,139.71,139.7,473.6]
["binance-futures","SOLUSDT",1745107305247,1311.03,139.71,139.7,404.17]
["binance-futures","SOLUSDT",1745107305415,1311.03,139.71,139.7,392.49]
["binance-futures","SOLUSDT",1745107305471,1311.03,139.71,139.7,455.92]
["binance-futures","SOLUSDT",1745107305523,1252.28,139.71,139.7,539.19]
["binance-futures","SOLUSDT",1745107305541,1252.28,139.71,139.7,452.97]
["binance-futures","SOLUSDT",1745107305807,1252.28,139.71,139.7,453.29]
["binance-futures","SOLUSDT",1745107305871,1252.99,139.71,139.7,453.29]
["binance-futures","SOLUSDT",1745107305922,1252.99,139.71,139.7,421.04]
["binance-futures","SOLUSDT",1745107305984,1249.4,139.71,139.7,421.04]
["binance-futures","SOLUSDT",1745107306104,1251.01,139.71,139.7,421.04]
["binance-futures","SOLUSDT",1745107306211,1258.06,139.71,139.7,421.04]
["binance-futures","SOLUSDT",1745107306267,1260.55,139.71,139.7,421.04]
["binance-futures","SOLUSDT",1745107306316,1260.55,139.71,139.7,424.58]
["binance-futures","SOLUSDT",1745107306379,1260.55,139.71,139.7,424.53]
["binance-futures","SOLUSDT",1745107306433,1260.55,139.71,139.7,424.71]
["binance-futures","SOLUSDT",1745107306516,1273.14,139.71,139.7,424.77]
["binance-futures","SOLUSDT",1745107306561,1273.14,139.71,139.7,380.07]
["binance-futures","SOLUSDT",1745107306619,1273.24,139.71,139.7,380.11]
["binance-futures","SOLUSDT",1745107306655,1273.24,139.71,139.7,280.71]
["binance-futures","SOLUSDT",1745107306722,1272.74,139.71,139.7,305.46]
["binance-futures","SOLUSDT",1745107306890,1273.85,139.71,139.7,292.96]
["binance-futures","SOLUSDT",1745107306938,1536.29,139.71,139.7,264.08]
["binance-futures","SOLUSDT",1745107306981,1273.85,139.71,139.7,293.08]
["binance-futures","SOLUSDT",1745107307047,1273.42,139.71,139.7,293.08]
["binance-futures","SOLUSDT",1745107307098,1271.79,139.71,139.7,242.4]
["binance-futures","SOLUSDT",1745107307152,1536.37,139.71,139.7,237.28]
["binance-futures","SOLUSDT",1745107307200,1531.38,139.71,139.7,198.23]
["binance-futures","SOLUSDT",1745107307286,1531.43,139.71,139.7,198.23]
["binance-futures","SOLUSDT",1745107307334,1531.43,139.71,139.7,294.97]
["binance-futures","SOLUSDT",1745107307391,1531.06,139.71,139.7,294.42]
["binance-futures","SOLUSDT",1745107307444,1271.59,139.71,139.7,227.31]
["binance-futures","SOLUSDT",1745107307489,1277.59,139.71,139.7,227.31]
["binance-futures","SOLUSDT",1745107307559,1277.59,139.71,139.7,256.31]
["binance-futures","SOLUSDT",1745107307666,1278.62,139.71,139.7,276.18]
["binance-futures","SOLUSDT",1745107307784,1551.79,139.71,139.7,276.18]
["binance-futures","SOLUSDT",1745107307836,1551.79,139.71,139.7,268.44]
["binance-futures","SOLUSDT",1745107307877,1551.79,139.71,139.7,240.27]
["binance-futures","SOLUSDT",1745107308127,136.14,139.62,139.61,673.42]
["binance-futures","SOLUSDT",1745107308178,233.66,139.62,139.61,633.65]
["binance-futures","SOLUSDT",1745107308229,102.57,139.62,139.61,761.76]
["binance-futures","SOLUSDT",1745107308280,134.06,139.62,139.61,808.33]
["binance-futures","SOLUSDT",1745107308327,134.06,139.62,139.61,808.48]
["binance-futures","SOLUSDT",1745107308382,144.95,139.62,139.61,1093.77]
["binance-futures","SOLUSDT",1745107308433,144.41,139.62,139.61,1090.16]
["binance-futures","SOLUSDT",1745107308487,155.05,139.62,139.61,1106.16]
["binance-futures","SOLUSDT",1745107308589,132.97,139.63,139.62,762.89]
["binance-futures","SOLUSDT",1745107308643,218.88,139.63,139.62,829.55]
["binance-futures","SOLUSDT",1745107308695,256.59,139.63,139.62,789.49]
["binance-futures","SOLUSDT",1745107308749,332.48,139.63,139.62,804.94]
["binance-futures","SOLUSDT",1745107308796,332.48,139.63,139.62,805.07]
["binance-futures","SOLUSDT",1745107308834,332.48,139.63,139.62,813.48]
["binance-futures","SOLUSDT",1745107308901,332.48,139.63,139.62,813.63]
["binance-futures","SOLUSDT",1745107308957,332.48,139.63,139.62,802.89]
["binance-futures","SOLUSDT",1745107309063,742.5,139.57,139.56,14.35]
["binance-futures","SOLUSDT",1745107309114,1095.83,139.57,139.56,97.03]
["binance-futures","SOLUSDT",1745107309165,301.45,139.57,139.56,314.56]
["binance-futures","SOLUSDT",1745107309213,233.18,139.57,139.56,319.1]
["binance-futures","SOLUSDT",1745107309262,233.18,139.57,139.56,319.22]
["binance-futures","SOLUSDT",1745107309318,231.18,139.57,139.56,260.54]
["binance-futures","SOLUSDT",1745107309424,261.17,139.57,139.56,260.54]
["binance-futures","SOLUSDT",1745107309478,261.87,139.57,139.56,284.22]
["binance-futures","SOLUSDT",1745107309529,264.33,139.57,139.56,287.83]
["binance-futures","SOLUSDT",1745107309590,150.11,139.57,139.56,287.83]
["binance-futures","SOLUSDT",1745107309641,103.98,139.57,139.56,284.22]
["binance-futures","SOLUSDT",1745107309746,188.03,139.57,139.56,247.98]
["binance-futures","SOLUSDT",1745107309798,189.92,139.57,139.56,247.98]
["binance-futures","SOLUSDT",1745107309842,159.93,139.57,139.56,224.3]
["binance-futures","SOLUSDT",1745107309900,159.93,139.57,139.56,225.37]
["binance-futures","SOLUSDT",1745107310010,169.61,139.57,139.56,225.37]
["binance-futures","SOLUSDT",1745107310063,170.02,139.57,139.56,224.13]
["binance-futures","SOLUSDT",1745107310112,145.25,139.57,139.56,224.1]
["binance-futures","SOLUSDT",1745107310163,145.25,139.57,139.56,247.82]
["binance-futures","SOLUSDT",1745107310219,145.25,139.57,139.56,265.38]
["binance-futures","SOLUSDT",1745107310270,145.14,139.57,139.56,241.76]
["binance-futures","SOLUSDT",1745107310332,170.14,139.57,139.56,219.69]
["binance-futures","SOLUSDT",1745107310387,170.14,139.57,139.56,361.38]
["binance-futures","SOLUSDT",1745107310444,143.94,139.57,139.56,385.11]
["binance-futures","SOLUSDT",1745107310497,25.71,139.57,139.56,361.43]
["binance-futures","SOLUSDT",1745107310544,39.41,139.57,139.56,456.31]
["binance-futures","SOLUSDT",1745107310650,186.51,139.58,139.57,1110.41]
["binance-futures","SOLUSDT",1745107310699,186.51,139.58,139.57,1110.65]
["binance-futures","SOLUSDT",1745107310744,249.38,139.58,139.57,1132.33]
["binance-futures","SOLUSDT",1745107310805,249.38,139.58,139.57,1134.74]
["binance-futures","SOLUSDT",1745107310910,199.72,139.58,139.57,1134.79]
["binance-futures","SOLUSDT",1745107310984,233.28,139.59,139.58,727.66]
["binance-futures","SOLUSDT",1745107311037,227.13,139.59,139.58,526.17]
["binance-futures","SOLUSDT",1745107311076,274.41,139.59,139.58,396.95]
["binance-futures","SOLUSDT",1745107311143,274.41,139.59,139.58,395.66]
["binance-futures","SOLUSDT",1745107311193,274.37,139.59,139.58,459.5]
["binance-futures","SOLUSDT",1745107311242,263.87,139.59,139.58,478.83]
["binance-futures","SOLUSDT",1745107311297,81.97,139.6,139.59,135.53]
["binance-futures","SOLUSDT",1745107311348,186.75,139.6,139.59,539.38]
["binance-futures","SOLUSDT",1745107311398,211.07,139.6,139.59,539.91]
["binance-futures","SOLUSDT",1745107311438,199.07,139.6,139.59,539.96]
["binance-futures","SOLUSDT",1745107311498,199.07,139.6,139.59,540.48]
["binance-futures","SOLUSDT",1745107311552,199.24,139.6,139.59,540.48]
["binance-futures","SOLUSDT",1745107311584,206.58,139.6,139.59,540.48]
["binance-futures","SOLUSDT",1745107311662,206.58,139.6,139.59,540.52]
["binance-futures","SOLUSDT",1745107311709,206.58,139.6,139.59,605.36]
["binance-futures","SOLUSDT",1745107311778,158.16,139.6,139.59,624.69]
["binance-futures","SOLUSDT",1745107311828,19.66,139.6,139.59,706.08]
["binance-futures","SOLUSDT",1745107311880,85.03,139.61,139.6,471.67]
["binance-futures","SOLUSDT",1745107311929,110.03,139.61,139.6,535.49]
["binance-futures","SOLUSDT",1745107311974,127.98,139.61,139.6,535.61]
["binance-futures","SOLUSDT",1745107312035,396.15,139.6,139.59,123.83]
["binance-futures","SOLUSDT",1745107312085,196.55,139.6,139.59,358.58]
["binance-futures","SOLUSDT",1745107312136,207.57,139.6,139.59,402.76]
["binance-futures","SOLUSDT",1745107312180,200.49,139.6,139.59,335.02]
["binance-futures","SOLUSDT",1745107312242,195.3,139.6,139.59,359.1]
["binance-futures","SOLUSDT",1745107312291,259.3,139.6,139.59,349.17]
["binance-futures","SOLUSDT",1745107312332,259.77,139.6,139.59,349.17]
["binance-futures","SOLUSDT",1745107312399,259.77,139.6,139.59,310.97]
["binance-futures","SOLUSDT",1745107312502,260.81,139.6,139.59,311.01]
["binance-futures","SOLUSDT",1745107312555,260.81,139.6,139.59,313.31]
["binance-futures","SOLUSDT",1745107312604,260.81,139.6,139.59,313.33]
["binance-futures","SOLUSDT",1745107312649,260.81,139.6,139.59,255.73]
["binance-futures","SOLUSDT",1745107312703,260.81,139.6,139.59,254.58]
["binance-futures","SOLUSDT",1745107312823,261.61,139.6,139.59,254.58]
["binance-futures","SOLUSDT",1745107312862,261.61,139.6,139.59,254.19]
["binance-futures","SOLUSDT",1745107312929,254.25,139.6,139.59,277.87]
["binance-futures","SOLUSDT",1745107312982,254.25,139.6,139.59,254.19]
["binance-futures","SOLUSDT",1745107313132,255.64,139.6,139.59,254.88]
["binance-futures","SOLUSDT",1745107313178,255.64,139.6,139.59,255.01]
["binance-futures","SOLUSDT",1745107313250,255.64,139.6,139.59,272.92]
["binance-futures","SOLUSDT",1745107313290,255.64,139.6,139.59,307.6]
["binance-futures","SOLUSDT",1745107313348,255.64,139.6,139.59,262.89]
["binance-futures","SOLUSDT",1745107313389,255.64,139.6,139.59,262.4]
["binance-futures","SOLUSDT",1745107313449,252.83,139.6,139.59,326.76]
["binance-futures","SOLUSDT",1745107313490,251.83,139.6,139.59,350.44]
["binance-futures","SOLUSDT",1745107313563,251.83,139.6,139.59,286.18]
["binance-futures","SOLUSDT",1745107313665,251.83,139.6,139.59,392.99]
["binance-futures","SOLUSDT",1745107313712,253.31,139.6,139.59,310.01]
["binance-futures","SOLUSDT",1745107313768,257.31,139.6,139.59,328.83]
["binance-futures","SOLUSDT",1745107313824,257.31,139.6,139.59,293.4]
["binance-futures","SOLUSDT",1745107313889,257.7,139.6,139.59,301.47]
["binance-futures","SOLUSDT",1745107314004,104.84,139.6,139.59,347.17]
["binance-futures","SOLUSDT",1745107314059,47.16,139.6,139.59,352.0]
["binance-futures","SOLUSDT",1745107314098,47.16,139.6,139.59,360.0]
["binance-futures","SOLUSDT",1745107314163,47.12,139.6,139.59,360.0]
["binance-futures","SOLUSDT",1745107314206,47.12,139.6,139.59,384.84]
["binance-futures","SOLUSDT",1745107314263,47.12,139.6,139.59,385.65]
["binance-futures","SOLUSDT",1745107314327,10.78,139.6,139.59,385.65]
["binance-futures","SOLUSDT",1745107314428,10.78,139.6,139.59,389.07]
["binance-futures","SOLUSDT",1745107314484,10.78,139.6,139.59,355.45]
["binance-futures","SOLUSDT",1745107314585,9.67,139.6,139.59,357.15]
["binance-futures","SOLUSDT",1745107314636,5.67,139.6,139.59,511.66]
["binance-futures","SOLUSDT",1745107314704,5.67,139.6,139.59,512.36]
["binance-futures","SOLUSDT",1745107314754,133.02,139.61,139.6,603.95]
["binance-futures","SOLUSDT",1745107314813,86.36,139.61,139.6,594.08]
["binance-futures","SOLUSDT",1745107314858,129.75,139.61,139.6,596.92]
["binance-futures","SOLUSDT",1745107314916,129.87,139.61,139.6,580.13]
["binance-futures","SOLUSDT",1745107315013,134.87,139.61,139.6,580.13]
["binance-futures","SOLUSDT",1745107315064,134.87,139.61,139.6,581.83]
["binance-futures","SOLUSDT",1745107315127,135.66,139.61,139.6,606.78]
["binance-futures","SOLUSDT",1745107315222,136.09,139.61,139.6,615.23]
["binance-futures","SOLUSDT",1745107315304,136.09,139.61,139.6,615.27]
["binance-futures","SOLUSDT",1745107315357,54.26,139.61,139.6,638.44]
["binance-futures","SOLUSDT",1745107315412,22.48,139.61,139.6,636.18]
["binance-futures","SOLUSDT",1745107315456,138.49,139.62,139.61,484.31]
["binance-futures","SOLUSDT",1745107315516,141.4,139.62,139.61,451.6]
["binance-futures","SOLUSDT",1745107315566,196.65,139.62,139.61,355.76]
["binance-futures","SOLUSDT",1745107315618,196.65,139.62,139.61,357.7]
["binance-futures","SOLUSDT",1745107315670,175.55,139.62,139.61,300.1]
["binance-futures","SOLUSDT",1745107315714,160.84,139.62,139.61,385.07]
["binance-futures","SOLUSDT",1745107315767,161.91,139.62,139.61,409.73]
["binance-futures","SOLUSDT",1745107315827,156.6,139.62,139.61,424.28]
["binance-futures","SOLUSDT",1745107315853,149.41,139.62,139.61,424.28]
["binance-futures","SOLUSDT",1745107315925,106.57,139.62,139.61,431.05]
["binance-futures","SOLUSDT",1745107315973,106.57,139.62,139.61,432.15]
["binance-futures","SOLUSDT",1745107316034,105.28,139.62,139.61,403.15]
["binance-futures","SOLUSDT",1745107316081,105.28,139.62,139.61,403.65]
["binance-futures","SOLUSDT",1745107316148,114.47,139.62,139.61,403.65]
["binance-futures","SOLUSDT",1745107316205,114.47,139.62,139.61,411.15]
["binance-futures","SOLUSDT",1745107316257,115.47,139.62,139.61,413.81]
["binance-futures","SOLUSDT",1745107316308,117.94,139.62,139.61,416.56]
["binance-futures","SOLUSDT",1745107316366,117.94,139.62,139.61,416.83]
["binance-futures","SOLUSDT",1745107316416,117.88,139.62,139.61,417.84]
["binance-futures","SOLUSDT",1745107316460,114.14,139.62,139.61,417.8]
["binance-futures","SOLUSDT",1745107316516,126.64,139.62,139.61,418.91]
["binance-futures","SOLUSDT",1745107316605,101.64,139.62,139.61,419.03]
["binance-futures","SOLUSDT",1745107316659,71.05,139.62,139.61,478.78]
["binance-futures","SOLUSDT",1745107316708,71.31,139.62,139.61,478.23]
["binance-futures","SOLUSDT",1745107316728,71.31,139.62,139.61,479.47]
["binance-futures","SOLUSDT",1745107316857,32.07,139.62,139.61,622.21]
["binance-futures","SOLUSDT",1745107316920,17.6,139.62,139.61,708.15]
["binance-futures","SOLUSDT",1745107316971,17.6,139.62,139.61,849.39]
["binance-futures","SOLUSDT",1745107317023,17.6,139.62,139.61,944.5]
["binance-futures","SOLUSDT",1745107317074,17.6,139.62,139.61,944.54]
["binance-futures","SOLUSDT",1745107317128,21.11,139.62,139.61,1008.59]
["binance-futures","SOLUSDT",1745107317197,21.07,139.62,139.61,1008.6]
["binance-futures","SOLUSDT",1745107317250,20.07,139.62,139.61,1028.43]
["binance-futures","SOLUSDT",1745107317361,20.3,139.62,139.61,998.09]
["binance-futures","SOLUSDT",1745107317421,20.3,139.62,139.61,1018.17]
["binance-futures","SOLUSDT",1745107317474,20.28,139.62,139.61,1018.17]
["binance-futures","SOLUSDT",1745107317529,134.88,139.64,139.63,795.38]
["binance-futures","SOLUSDT",1745107317579,55.09,139.64,139.63,795.76]
["binance-futures","SOLUSDT",1745107317632,43.05,139.64,139.63,728.8]
["binance-futures","SOLUSDT",1745107317686,298.53,139.65,139.64,180.74]
["binance-futures","SOLUSDT",1745107317737,106.96,139.65,139.64,324.66]
["binance-futures","SOLUSDT",1745107317788,48.17,139.65,139.64,453.4]
["binance-futures","SOLUSDT",1745107317838,114.23,139.66,139.65,412.02]
["binance-futures","SOLUSDT",1745107317891,59.77,139.66,139.65,416.16]
["binance-futures","SOLUSDT",1745107317943,59.77,139.66,139.65,385.09]
["binance-futures","SOLUSDT",1745107317994,57.81,139.66,139.65,385.09]
["binance-futures","SOLUSDT",1745107318047,83.11,139.66,139.65,385.09]
["binance-futures","SOLUSDT",1745107318096,83.23,139.66,139.65,385.19]
["binance-futures","SOLUSDT",1745107318131,83.23,139.66,139.65,388.84]
["binance-futures","SOLUSDT",1745107318203,58.23,139.66,139.65,444.23]
["binance-futures","SOLUSDT",1745107318254,58.23,139.66,139.65,445.13]
["binance-futures","SOLUSDT",1745107318299,0.46,139.66,139.65,470.76]
["binance-futures","SOLUSDT",1745107318358,163.21,139.67,139.66,490.12]
["binance-futures","SOLUSDT",1745107318411,216.74,139.67,139.66,550.68]
["binance-futures","SOLUSDT",1745107318461,217.82,139.67,139.66,571.79]
["binance-futures","SOLUSDT",1745107318509,217.94,139.67,139.66,571.34]
["binance-futures","SOLUSDT",1745107318613,209.52,139.67,139.66,571.34]
["binance-futures","SOLUSDT",1745107318656,209.52,139.67,139.66,575.2]
["binance-futures","SOLUSDT",1745107318711,211.49,139.67,139.66,607.74]
["binance-futures","SOLUSDT",1745107318771,214.49,139.67,139.66,609.31]
["binance-futures","SOLUSDT",1745107318821,214.49,139.67,139.66,649.98]
["binance-futures","SOLUSDT",1745107319109,215.27,139.67,139.66,650.28]
["binance-futures","SOLUSDT",1745107319167,215.27,139.67,139.66,653.03]
["binance-futures","SOLUSDT",1745107319249,215.27,139.67,139.66,653.36]
["binance-futures","SOLUSDT",1745107319286,215.27,139.67,139.66,653.83]
["binance-futures","SOLUSDT",1745107319349,396.41,139.67,139.66,216.39]
["binance-futures","SOLUSDT",1745107319408,396.41,139.67,139.66,217.45]
["binance-futures","SOLUSDT",1745107319456,396.53,139.67,139.66,217.55]
["binance-futures","SOLUSDT",1745107319512,396.53,139.67,139.66,214.59]
["binance-futures","SOLUSDT",1745107319590,397.64,139.67,139.66,214.59]
["binance-futures","SOLUSDT",1745107319679,397.68,139.67,139.66,214.63]
["binance-futures","SOLUSDT",1745107319771,397.69,139.67,139.66,214.63]
["binance-futures","SOLUSDT",1745107319899,397.44,139.67,139.66,214.63]
["binance-futures","SOLUSDT",1745107320011,401.49,139.67,139.66,214.63]
["binance-futures","SOLUSDT",1745107320063,401.92,139.67,139.66,189.63]
["binance-futures","SOLUSDT",1745107320166,415.81,139.67,139.66,189.63]
["binance-futures","SOLUSDT",1745107320272,751.83,139.67,139.66,191.99]
["binance-futures","SOLUSDT",1745107320336,752.73,139.67,139.66,181.39]
["binance-futures","SOLUSDT",1745107320442,986.73,139.67,139.66,171.21]
["binance-futures","SOLUSDT",1745107320490,987.84,139.67,139.66,175.13]
["binance-futures","SOLUSDT",1745107320548,754.54,139.67,139.66,175.13]
["binance-futures","SOLUSDT",1745107320599,754.54,139.67,139.66,175.31]
["binance-futures","SOLUSDT",1745107320649,754.46,139.67,139.66,175.31]
["binance-futures","SOLUSDT",1745107320762,748.04,139.67,139.66,175.31]
["binance-futures","SOLUSDT",1745107320810,750.13,139.67,139.66,175.31]
["binance-futures","SOLUSDT",1745107320923,387.61,139.67,139.66,205.83]
["binance-futures","SOLUSDT",1745107320976,614.83,139.67,139.66,204.08]
["binance-futures","SOLUSDT",1745107321021,873.44,139.67,139.66,201.56]
["binance-futures","SOLUSDT",1745107321077,875.35,139.67,139.66,189.52]
["binance-futures","SOLUSDT",1745107321124,975.35,139.67,139.66,175.26]
["binance-futures","SOLUSDT",1745107321181,1237.54,139.66,139.65,130.84]
["binance-futures","SOLUSDT",1745107321234,1188.57,139.66,139.65,197.46]
["binance-futures","SOLUSDT",1745107321285,1194.57,139.66,139.65,217.37]
["binance-futures","SOLUSDT",1745107321333,1194.57,139.66,139.65,150.75]
["binance-futures","SOLUSDT",1745107321383,966.53,139.66,139.65,150.75]
["binance-futures","SOLUSDT",1745107321443,1200.53,139.66,139.65,168.07]
["binance-futures","SOLUSDT",1745107321492,1200.84,139.66,139.65,171.4]
["binance-futures","SOLUSDT",1745107321550,966.84,139.66,139.65,196.87]
["binance-futures","SOLUSDT",1745107321600,967.91,139.66,139.65,172.68]
["binance-futures","SOLUSDT",1745107321649,967.91,139.66,139.65,172.51]
["binance-futures","SOLUSDT",1745107321720,967.91,139.66,139.65,172.48]
["binance-futures","SOLUSDT",1745107321771,967.91,139.66,139.65,172.79]
["binance-futures","SOLUSDT",1745107321875,967.91,139.66,139.65,172.95]
["binance-futures","SOLUSDT",1745107321909,967.91,139.66,139.65,172.9]
["binance-futures","SOLUSDT",1745107321979,967.91,139.66,139.65,265.74]
["binance-futures","SOLUSDT",1745107322011,968.33,139.66,139.65,265.64]
["binance-futures","SOLUSDT",1745107322084,689.32,139.65,139.64,239.92]
["binance-futures","SOLUSDT",1745107322132,696.47,139.65,139.64,194.55]
["binance-futures","SOLUSDT",1745107322176,696.92,139.65,139.64,194.55]
["binance-futures","SOLUSDT",1745107322236,959.47,139.65,139.64,194.52]
["binance-futures","SOLUSDT",1745107322297,959.78,139.65,139.64,256.11]
["binance-futures","SOLUSDT",1745107322362,546.42,139.65,139.64,256.11]
["binance-futures","SOLUSDT",1745107322415,544.94,139.65,139.64,241.13]
["binance-futures","SOLUSDT",1745107322430,544.94,139.65,139.64,241.07]
["binance-futures","SOLUSDT",1745107322526,551.98,139.65,139.64,241.11]
["binance-futures","SOLUSDT",1745107322577,551.98,139.65,139.64,241.49]
["binance-futures","SOLUSDT",1745107322628,439.13,139.65,139.64,241.49]
["binance-futures","SOLUSDT",1745107322668,437.28,139.65,139.64,264.35]
["binance-futures","SOLUSDT",1745107322736,437.28,139.65,139.64,238.35]
["binance-futures","SOLUSDT",1745107322796,437.51,139.65,139.64,233.09]
["binance-futures","SOLUSDT",1745107322847,105.75,139.65,139.64,365.8]
["binance-futures","SOLUSDT",1745107322899,105.75,139.65,139.64,387.97]
["binance-futures","SOLUSDT",1745107322949,102.72,139.65,139.64,388.5]
["binance-futures","SOLUSDT",1745107323053,102.72,139.65,139.64,342.27]
["binance-futures","SOLUSDT",1745107323135,103.48,139.65,139.64,341.5]
["binance-futures","SOLUSDT",1745107323183,105.39,139.65,139.64,364.45]
["binance-futures","SOLUSDT",1745107323237,106.53,139.65,139.64,364.4]
["binance-futures","SOLUSDT",1745107323291,106.53,139.65,139.64,345.11]
["binance-futures","SOLUSDT",1745107323339,106.65,139.65,139.64,345.11]
["binance-futures","SOLUSDT",1745107323373,106.65,139.65,139.64,445.33]
["binance-futures","SOLUSDT",1745107323450,106.65,139.65,139.64,445.5]
["binance-futures","SOLUSDT",1745107323505,106.65,139.65,139.64,460.0]
["binance-futures","SOLUSDT",1745107323559,99.7,139.65,139.64,382.74]
["binance-futures","SOLUSDT",1745107323614,99.7,139.65,139.64,359.85]
["binance-futures","SOLUSDT",1745107323679,103.23,139.65,139.64,359.85]
["binance-futures","SOLUSDT",1745107323733,103.97,139.65,139.64,317.18]
["binance-futures","SOLUSDT",1745107323785,112.97,139.65,139.64,317.18]
["binance-futures","SOLUSDT",1745107323827,112.97,139.65,139.64,320.5]
["binance-futures","SOLUSDT",1745107323890,113.32,139.65,139.64,320.5]
["binance-futures","SOLUSDT",1745107323927,113.32,139.65,139.64,342.89]
["binance-futures","SOLUSDT",1745107324039,113.32,139.65,139.64,320.5]
["binance-futures","SOLUSDT",1745107324216,113.32,139.65,139.64,318.34]
["binance-futures","SOLUSDT",1745107324269,112.91,139.65,139.64,318.34]
["binance-futures","SOLUSDT",1745107324311,116.94,139.65,139.64,318.38]
["binance-futures","SOLUSDT",1745107324527,116.94,139.65,139.64,318.95]
["binance-futures","SOLUSDT",1745107324592,116.94,139.65,139.64,403.76]
["binance-futures","SOLUSDT",1745107324655,116.2,139.65,139.64,452.97]
["binance-futures","SOLUSDT",1745107324730,116.2,139.65,139.64,369.18]
["binance-futures","SOLUSDT",1745107324812,108.56,139.65,139.64,379.74]
["binance-futures","SOLUSDT",1745107324912,108.56,139.65,139.64,400.12]
["binance-futures","SOLUSDT",1745107324988,108.56,139.65,139.64,395.32]
["binance-futures","SOLUSDT",1745107325039,119.44,139.65,139.64,394.75]
["binance-futures","SOLUSDT",1745107325083,86.03,139.65,139.64,419.36]
["binance-futures","SOLUSDT",1745107325135,111.03,139.65,139.64,419.36]
["binance-futures","SOLUSDT",1745107325196,111.03,139.65,139.64,419.39]
["binance-futures","SOLUSDT",1745107325248,111.17,139.65,139.64,397.0]
["binance-futures","SOLUSDT",1745107325304,106.91,139.65,139.64,397.86]
["binance-futures","SOLUSDT",1745107325357,106.91,139.65,139.64,397.75]
["binance-futures","SOLUSDT",1745107325427,107.99,139.65,139.64,397.38]
["binance-futures","SOLUSDT",1745107325557,107.99,139.65,139.64,394.4]
["binance-futures","SOLUSDT",1745107325594,107.99,139.65,139.64,462.62]
["binance-futures","SOLUSDT",1745107325659,107.99,139.65,139.64,448.3]
["binance-futures","SOLUSDT",1745107325764,107.99,139.65,139.64,387.28]
["binance-futures","SOLUSDT",1745107325813,107.99,139.65,139.64,388.54]
["binance-futures","SOLUSDT",1745107325944,107.64,139.65,139.64,388.54]
["binance-futures","SOLUSDT",1745107325998,104.41,139.65,139.64,390.36]
["binance-futures","SOLUSDT",1745107326049,57.91,139.65,139.64,390.36]
["binance-futures","SOLUSDT",1745107326100,61.87,139.66,139.65,613.4]
["binance-futures","SOLUSDT",1745107326151,7.79,139.66,139.65,737.12]
["binance-futures","SOLUSDT",1745107326201,212.6,139.67,139.66,517.12]
["binance-futures","SOLUSDT",1745107326254,106.95,139.67,139.66,603.29]
["binance-futures","SOLUSDT",1745107326304,63.78,139.67,139.66,583.56]
["binance-futures","SOLUSDT",1745107326357,145.83,139.67,139.66,588.87]
["binance-futures","SOLUSDT",1745107326407,145.95,139.67,139.66,590.24]
["binance-futures","SOLUSDT",1745107326469,145.95,139.67,139.66,605.5]
["binance-futures","SOLUSDT",1745107326516,63.35,139.67,139.66,678.12]
["binance-futures","SOLUSDT",1745107326635,63.35,139.67,139.66,678.35]
["binance-futures","SOLUSDT",1745107326688,58.91,139.67,139.66,678.48]
["binance-futures","SOLUSDT",1745107326790,59.98,139.67,139.66,678.86]
["binance-futures","SOLUSDT",1745107326865,60.17,139.67,139.66,678.86]
["binance-futures","SOLUSDT",1745107326898,60.29,139.67,139.66,678.86]
["binance-futures","SOLUSDT",1745107327029,60.66,139.67,139.66,643.06]
["binance-futures","SOLUSDT",1745107327098,60.66,139.67,139.66,651.2]
["binance-futures","SOLUSDT",1745107327150,55.11,139.67,139.66,650.63]
["binance-futures","SOLUSDT",1745107327201,156.63,139.67,139.66,616.49]
["binance-futures","SOLUSDT",1745107327251,156.63,139.67,139.66,535.72]
["binance-futures","SOLUSDT",1745107327304,145.74,139.67,139.66,543.4]
["binance-futures","SOLUSDT",1745107327352,122.74,139.67,139.66,544.9]
["binance-futures","SOLUSDT",1745107327411,122.74,139.67,139.66,487.29]
["binance-futures","SOLUSDT",1745107327461,122.74,139.67,139.66,490.13]
["binance-futures","SOLUSDT",1745107327520,122.74,139.67,139.66,491.02]
["binance-futures","SOLUSDT",1745107327568,135.74,139.67,139.66,490.64]
["binance-futures","SOLUSDT",1745107327624,134.67,139.67,139.66,496.16]
["binance-futures","SOLUSDT",1745107327685,143.6,139.67,139.66,402.73]
["binance-futures","SOLUSDT",1745107327776,144.26,139.67,139.66,402.73]
["binance-futures","SOLUSDT",1745107327822,144.26,139.67,139.66,405.59]
["binance-futures","SOLUSDT",1745107328199,144.26,139.67,139.66,407.24]
["binance-futures","SOLUSDT",1745107328318,144.31,139.67,139.66,408.65]
["binance-futures","SOLUSDT",1745107328386,144.31,139.67,139.66,547.64]
["binance-futures","SOLUSDT",1745107328485,144.31,139.67,139.66,547.5]
["binance-futures","SOLUSDT",1745107328550,106.31,139.67,139.66,547.69]
["binance-futures","SOLUSDT",1745107328575,130.2,139.67,139.66,547.69]
["binance-futures","SOLUSDT",1745107328659,130.94,139.67,139.66,411.5]
["binance-futures","SOLUSDT",1745107328709,131.13,139.67,139.66,411.5]
["binance-futures","SOLUSDT",1745107328777,131.13,139.67,139.66,411.55]
["binance-futures","SOLUSDT",1745107328837,147.13,139.67,139.66,411.75]
["binance-futures","SOLUSDT",1745107328982,147.13,139.67,139.66,411.9]
["binance-futures","SOLUSDT",1745107329063,132.81,139.67,139.66,414.87]
["binance-futures","SOLUSDT",1745107329120,132.81,139.67,139.66,414.91]
["binance-futures","SOLUSDT",1745107329152,144.12,139.67,139.66,412.45]
["binance-futures","SOLUSDT",1745107329209,132.77,139.67,139.66,412.38]
["binance-futures","SOLUSDT",1745107329276,110.72,139.67,139.66,412.72]
["binance-futures","SOLUSDT",1745107329328,94.9,139.67,139.66,414.51]
["binance-futures","SOLUSDT",1745107329380,120.02,139.67,139.66,481.71]
["binance-futures","SOLUSDT",1745107329432,87.47,139.67,139.66,485.59]
["binance-futures","SOLUSDT",1745107329494,170.07,139.67,139.66,418.12]
["binance-futures","SOLUSDT",1745107329590,254.57,139.67,139.66,418.8]
["binance-futures","SOLUSDT",1745107329654,182.57,139.67,139.66,419.12]
["binance-futures","SOLUSDT",1745107329769,182.57,139.67,139.66,418.73]
["binance-futures","SOLUSDT",1745107329832,166.57,139.67,139.66,419.22]
["binance-futures","SOLUSDT",1745107329935,166.57,139.67,139.66,419.79]
["binance-futures","SOLUSDT",1745107330005,166.57,139.67,139.66,419.94]
["binance-futures","SOLUSDT",1745107330057,183.57,139.67,139.66,419.94]
["binance-futures","SOLUSDT",1745107330131,183.57,139.67,139.66,419.99]
["binance-futures","SOLUSDT",1745107330172,189.99,139.67,139.66,419.99]
["binance-futures","SOLUSDT",1745107330216,189.82,139.67,139.66,429.8]
["binance-futures","SOLUSDT",1745107330310,181.18,139.67,139.66,429.94]
["binance-futures","SOLUSDT",1745107330363,181.18,139.67,139.66,433.44]
["binance-futures","SOLUSDT",1745107330396,168.86,139.67,139.66,507.14]
["binance-futures","SOLUSDT",1745107330459,156.86,139.67,139.66,436.31]
["binance-futures","SOLUSDT",1745107330523,158.29,139.67,139.66,444.61]
["binance-futures","SOLUSDT",1745107330742,158.16,139.67,139.66,444.61]
["binance-futures","SOLUSDT",1745107330796,158.79,139.67,139.66,444.04]
["binance-futures","SOLUSDT",1745107330891,158.79,139.67,139.66,445.11]
["binance-futures","SOLUSDT",1745107331059,166.79,139.67,139.66,445.11]
["binance-futures","SOLUSDT",1745107331157,176.67,139.67,139.66,445.11]
["binance-futures","SOLUSDT",1745107331223,174.91,139.67,139.66,449.97]
["binance-futures","SOLUSDT",1745107331267,168.04,139.67,139.66,466.04]
["binance-futures","SOLUSDT",1745107331324,189.68,139.67,139.66,468.24]
["binance-futures","SOLUSDT",1745107331380,189.68,139.67,139.66,481.67]
["binance-futures","SOLUSDT",1745107331427,189.68,139.67,139.66,558.77]
["binance-futures","SOLUSDT",1745107331507,189.68,139.67,139.66,558.8]
["binance-futures","SOLUSDT",1745107331566,164.68,139.67,139.66,558.8]
["binance-futures","SOLUSDT",1745107331677,164.68,139.67,139.66,483.45]
["binance-futures","SOLUSDT",1745107331837,164.68,139.67,139.66,484.52]
["binance-futures","SOLUSDT",1745107331887,176.65,139.67,139.66,484.52]
["binance-futures","SOLUSDT",1745107332040,160.84,139.67,139.66,484.52]
["binance-futures","SOLUSDT",1745107332169,160.8,139.67,139.66,478.24]
["binance-futures","SOLUSDT",1745107332213,160.66,139.67,139.66,486.18]
["binance-futures","SOLUSDT",1745107332261,101.81,139.67,139.66,536.72]
["binance-futures","SOLUSDT",1745107332336,35.63,139.67,139.66,607.43]
["binance-futures","SOLUSDT",1745107332393,35.63,139.67,139.66,612.04]
["binance-futures","SOLUSDT",1745107332427,35.63,139.67,139.66,700.88]
["binance-futures","SOLUSDT",1745107332477,35.63,139.67,139.66,678.49]
["binance-futures","SOLUSDT",1745107332549,35.63,139.67,139.66,700.15]
["binance-futures","SOLUSDT",1745107332605,55.63,139.67,139.66,700.15]
["binance-futures","SOLUSDT",1745107332891,45.3,139.67,139.66,700.15]
["binance-futures","SOLUSDT",1745107332947,45.3,139.67,139.66,636.22]
["binance-futures","SOLUSDT",1745107333007,45.3,139.67,139.66,637.57]
["binance-futures","SOLUSDT",1745107333063,165.44,139.67,139.66,817.63]
["binance-futures","SOLUSDT",1745107333115,140.44,139.67,139.66,818.25]
["binance-futures","SOLUSDT",1745107333153,140.44,139.67,139.66,820.21]
["binance-futures","SOLUSDT",1745107333227,140.44,139.67,139.66,813.02]
["binance-futures","SOLUSDT",1745107333328,140.44,139.67,139.66,812.98]
["binance-futures","SOLUSDT",1745107333392,140.44,139.67,139.66,813.0]
["binance-futures","SOLUSDT",1745107333465,127.94,139.67,139.66,813.0]
["binance-futures","SOLUSDT",1745107333507,102.94,139.67,139.66,819.74]
["binance-futures","SOLUSDT",1745107333578,25.3,139.67,139.66,819.74]
["binance-futures","SOLUSDT",1745107333689,25.3,139.67,139.66,820.28]
["binance-futures","SOLUSDT",1745107333746,25.3,139.67,139.66,818.54]
["binance-futures","SOLUSDT",1745107333786,25.3,139.67,139.66,819.15]
["binance-futures","SOLUSDT",1745107333848,72.3,139.67,139.66,819.15]
["binance-futures","SOLUSDT",1745107333896,72.3,139.67,139.66,818.05]
["binance-futures","SOLUSDT",1745107334010,72.73,139.67,139.66,818.05]
["binance-futures","SOLUSDT",1745107334062,72.73,139.67,139.66,818.76]
["binance-futures","SOLUSDT",1745107334205,47.73,139.67,139.66,796.26]
["binance-futures","SOLUSDT",1745107334242,47.73,139.67,139.66,819.06]
["binance-futures","SOLUSDT",1745107334300,130.37,139.67,139.66,819.16]
["binance-futures","SOLUSDT",1745107334367,105.37,139.67,139.66,927.08]
["binance-futures","SOLUSDT",1745107334444,545.77,139.68,139.67,389.5]
["binance-futures","SOLUSDT",1745107334494,505.57,139.68,139.67,402.0]
["binance-futures","SOLUSDT",1745107334544,502.81,139.68,139.67,390.03]
["binance-futures","SOLUSDT",1745107334598,505.82,139.68,139.67,424.08]
["binance-futures","SOLUSDT",1745107334648,505.82,139.68,139.67,424.26]
["binance-futures","SOLUSDT",1745107334698,505.82,139.68,139.67,419.25]
["binance-futures","SOLUSDT",1745107334752,505.82,139.68,139.67,443.01]
["binance-futures","SOLUSDT",1745107334797,507.15,139.68,139.67,444.43]
["binance-futures","SOLUSDT",1745107334863,507.15,139.68,139.67,453.31]
["binance-futures","SOLUSDT",1745107334909,507.19,139.68,139.67,457.84]
["binance-futures","SOLUSDT",1745107334962,507.27,139.68,139.67,458.33]
["binance-futures","SOLUSDT",1745107335016,509.57,139.68,139.67,458.33]
["binance-futures","SOLUSDT",1745107335123,514.15,139.68,139.67,444.13]
["binance-futures","SOLUSDT",1745107335178,514.11,139.68,139.67,444.62]
["binance-futures","SOLUSDT",1745107335227,406.34,139.68,139.67,457.12]
["binance-futures","SOLUSDT",1745107335269,406.34,139.68,139.67,444.17]
["binance-futures","SOLUSDT",1745107335331,406.34,139.68,139.67,444.15]
["binance-futures","SOLUSDT",1745107335384,406.34,139.68,139.67,445.14]
["binance-futures","SOLUSDT",1745107335435,406.34,139.68,139.67,445.06]
["binance-futures","SOLUSDT",1745107368574,367.21,139.5,139.49,681.01]
["binance-futures","SOLUSDT",1745107384887,119.33,139.6,139.59,436.92]
["binance-futures","SOLUSDT",1745107427632,1020.29,139.56,139.55,290.23]
["binance-futures","SOLUSDT",1745107486535,286.58,139.45,139.44,391.3]
["binance-futures","SOLUSDT",1745107532429,494.42,139.51,139.5,378.41]
["binance-futures","SOLUSDT",1745107574896,925.07,139.33,139.32,119.8]
["binance-futures","SOLUSDT",1745107592998,352.44,139.39,139.38,338.85]
["binance-futures","SOLUSDT",1745107633779,798.72,139.64,139.63,187.97]
["binance-futures","SOLUSDT",1745107691620,60.29,139.8,139.79,782.77]
["binance-futures","SOLUSDT",1745107735869,188.92,139.86,139.85,1832.7]
["binance-futures","SOLUSDT",1745107777112,312.75,139.82,139.81,302.22]
["binance-futures","SOLUSDT",1745107795323,1253.96,139.85,139.84,28.27]
["binance-futures","SOLUSDT",1745107834829,465.83,140.03,140.02,433.96]
["binance-futures","SOLUSDT",1745107872547,639.86,140.17,140.16,182.65]
["binance-futures","SOLUSDT",1745107929694,898.37,140.07,140.06,309.7]
["binance-futures","SOLUSDT",1745107931797,85.77,140.1,140.09,340.0]
["binance-futures","SOLUSDT",1745107988007,685.44,140.81,140.8,54.04]
["binance-futures","SOLUSDT",1745108023428,380.14,140.76,140.75,976.33]
["binance-futures","SOLUSDT",1745108061497,397.01,140.65,140.64,220.55]
["binance-futures","SOLUSDT",1745108109860,357.01,140.93,140.92,388.95]
["binance-futures","SOLUSDT",1745108116745,472.11,140.97,140.96,418.85]
["binance-futures","SOLUSDT",1745108165630,528.98,141.11,141.1,490.61]
["binance-futures","SOLUSDT",1745108204417,180.77,141.08,141.07,256.75]
["binance-futures","SOLUSDT",1745108244196,203.19,141.26,141.25,526.21]
["binance-futures","SOLUSDT",1745108261907,267.24,141.15,141.14,165.65]
["binance-futures","SOLUSDT",1745108299627,948.14,140.76,140.75,373.91]
["binance-futures","SOLUSDT",1745108339504,981.26,140.88,140.87,221.38]
["binance-futures","SOLUSDT",1745108393252,302.56,140.68,140.67,229.43]
["binance-futures","SOLUSDT",1745108433317,614.57,140.62,140.61,237.72]
["binance-futures","SOLUSDT",1745108449913,1068.65,140.63,140.62,394.93]
["binance-futures","SOLUSDT",1745108490643,23.47,140.55,140.54,584.96]
["binance-futures","SOLUSDT",1745108533479,206.93,140.59,140.58,797.72]
["binance-futures","SOLUSDT",1745108589423,383.29,140.93,140.92,122.49]
["binance-futures","SOLUSDT",1745108628854,1374.33,140.99,140.98,103.56]
["binance-futures","SOLUSDT",1745108667455,305.32,140.82,140.81,770.42]
["binance-futures","SOLUSDT",1745108686515,273.15,140.84,140.83,1202.89]
["binance-futures","SOLUSDT",1745108729632,1008.48,140.86,140.85,24.65]
["binance-futures","SOLUSDT",1745108789273,308.4,140.8,140.79,116.44]
["binance-futures","SOLUSDT",1745108831965,717.99,140.57,140.56,241.36]
["binance-futures","SOLUSDT",1745108856845,1761.81,140.51,140.5,1677.02]
["binance-futures","SOLUSDT",1745108892883,726.44,140.57,140.56,160.69]
["binance-futures","SOLUSDT",1745108937900,210.45,140.48,140.47,938.96]
["binance-futures","SOLUSDT",1745109000713,726.47,140.52,140.51,145.54]
["binance-futures","SOLUSDT",1745109002505,1005.54,140.51,140.5,114.95]
["binance-futures","SOLUSDT",1745109047838,447.72,140.5,140.49,211.75]
["binance-futures","SOLUSDT",1745109107960,244.57,140.4,140.39,407.76]
["binance-futures","SOLUSDT",1745109152605,939.19,140.37,140.36,408.68]
["binance-futures","SOLUSDT",1745109195955,83.18,140.71,140.7,478.22]
["binance-futures","SOLUSDT",1745109213586,59.85,140.75,140.74,934.74]
["binance-futures","SOLUSDT",1745109254262,68.15,140.69,140.68,1203.37]
["binance-futures","SOLUSDT",1745109316116,160.91,140.78,140.77,283.15]
["binance-futures","SOLUSDT",1745109358424,146.74,140.99,140.98,371.89]
["binance-futures","SOLUSDT",1745109401320,187.19,140.85,140.84,255.7]
["binance-futures","SOLUSDT",1745109420224,134.76,140.83,140.82,415.05]
["binance-futures","SOLUSDT",1745109463155,1058.11,140.83,140.82,69.45]
["binance-futures","SOLUSDT",1745109523967,23.12,140.77,140.76,547.39]
["binance-futures","SOLUSDT",1745109568844,835.6,140.82,140.81,115.42]
["binance-futures","SOLUSDT",1745109612692,125.95,140.66,140.65,332.02]
["binance-futures","SOLUSDT",1745109632616,1204.83,140.77,140.76,147.47]
["binance-futures","SOLUSDT",1745109695127,1116.21,140.66,140.65,39.02]
["binance-futures","SOLUSDT",1745109720853,386.15,140.57,140.56,257.27]
["binance-futures","SOLUSDT",1745109779845,384.97,140.86,140.85,512.84]
["binance-futures","SOLUSDT",1745109821584,71.49,140.76,140.75,663.03]
["binance-futures","SOLUSDT",1745109841015,178.71,140.74,140.73,665.89]
["binance-futures","SOLUSDT",1745109887132,124.31,140.63,140.62,666.12]
["binance-futures","SOLUSDT",1745109930752,233.27,140.52,140.51,496.27]
["binance-futures","SOLUSDT",1745109991765,164.99,140.45,140.44,871.02]
["binance-futures","SOLUSDT",1745110035239,121.85,140.54,140.53,481.47]
["binance-futures","SOLUSDT",1745110037643,910.58,140.54,140.53,244.69]
["binance-futures","SOLUSDT",1745110099449,166.81,140.65,140.64,1022.41]
["binance-futures","SOLUSDT",1745110142564,605.35,140.56,140.55,263.07]
["binance-futures","SOLUSDT",1745110163623,420.68,140.53,140.52,396.39]
["binance-futures","SOLUSDT",1745110208709,112.49,140.47,140.46,832.79]
["binance-futures","SOLUSDT",1745110254786,180.06,140.5,140.49,205.27]
["binance-futures","SOLUSDT",1745110315688,192.3,140.67,140.66,399.38]
["binance-futures","SOLUSDT",1745110365287,249.54,140.59,140.58,297.85]
["binance-futures","SOLUSDT",1745110385415,88.82,140.6,140.59,947.59]
["binance-futures","SOLUSDT",1745110430730,26.42,140.71,140.7,876.69]
["binance-futures","SOLUSDT",1745110478411,134.9,140.74,140.73,729.23]
["binance-futures","SOLUSDT",1745110551655,187.97,140.73,140.72,573.58]
["binance-futures","SOLUSDT",1745110588355,320.49,140.74,140.73,163.9]
["binance-futures","SOLUSDT",1745110635653,256.47,140.81,140.8,248.16]
["binance-futures","SOLUSDT",1745110656589,203.57,140.66,140.65,422.5]
["binance-futures","SOLUSDT",1745110705065,805.93,140.64,140.63,40.35]
["binance-futures","SOLUSDT",1745110768064,381.91,140.19,140.18,507.13]
["binance-futures","SOLUSDT",1745110809909,400.06,140.19,140.18,978.23]
["binance-futures","SOLUSDT",1745110855345,375.09,140.16,140.15,453.2]
["binance-futures","SOLUSDT",1745110874194,291.55,140.1,140.09,1089.8]
["binance-futures","SOLUSDT",1745110913181,48.0,140.27,140.26,613.1]
["binance-futures","SOLUSDT",1745110954696,1107.58,140.23,140.22,329.24]
["binance-futures","SOLUSDT",1745111015444,465.44,140.43,140.42,286.29]
["binance-futures","SOLUSDT",1745111058135,1200.28,140.44,140.43,107.74]
["binance-futures","SOLUSDT",1745111077180,1449.16,140.4,140.39,104.49]
["binance-futures","SOLUSDT",1745111123762,243.44,140.32,140.31,312.94]
["binance-futures","SOLUSDT",1745111174919,373.63,140.39,140.38,294.14]
["binance-futures","SOLUSDT",1745111236764,195.31,140.45,140.44,314.1]
["binance-futures","SOLUSDT",1745111239114,81.45,140.45,140.44,316.47]
["binance-futures","SOLUSDT",1745111301328,673.7,140.66,140.65,49.19]
["binance-futures","SOLUSDT",1745111342725,731.7,140.63,140.62,381.49]
["binance-futures","SOLUSDT",1745111386980,426.19,140.8,140.79,546.44]
["binance-futures","SOLUSDT",1745111408053,228.71,140.86,140.85,458.45]
["binance-futures","SOLUSDT",1745111450953,713.93,140.99,140.98,104.11]
["binance-futures","SOLUSDT",1745111490961,88.27,140.94,140.93,394.4]
["binance-futures","SOLUSDT",1745111550759,66.77,140.93,140.92,547.88]
["binance-futures","SOLUSDT",1745111596436,175.61,140.8,140.79,262.7]
["binance-futures","SOLUSDT",1745111615934,149.81,140.84,140.83,722.49]
["binance-futures","SOLUSDT",1745111664154,401.12,140.86,140.85,177.12]
["binance-futures","SOLUSDT",1745111709931,86.5,140.75,140.74,526.1]
["binance-futures","SOLUSDT",1745111774083,225.19,140.72,140.71,804.48]
["binance-futures","SOLUSDT",1745111822178,20.31,140.82,140.81,1197.11]
["binance-futures","SOLUSDT",1745111842050,13.84,140.87,140.86,726.59]
["binance-futures","SOLUSDT",1745111885218,835.8,140.86,140.85,146.93]
["binance-futures","SOLUSDT",1745111932804,225.13,140.88,140.87,330.01]
["binance-futures","SOLUSDT",1745112000242,1192.84,140.9,140.89,315.5]
["binance-futures","SOLUSDT",1745112049111,1014.91,140.82,140.81,34.93]
["binance-futures","SOLUSDT",1745112099064,675.99,140.88,140.87,303.69]
["binance-futures","SOLUSDT",1745112119344,294.86,140.94,140.93,194.44]
["binance-futures","SOLUSDT",1745112164949,46.28,140.87,140.86,904.23]
["binance-futures","SOLUSDT",1745112220425,837.34,140.87,140.86,231.17]
["binance-futures","SOLUSDT",1745112277124,217.72,141.1,141.09,200.65]
["binance-futures","SOLUSDT",1745112279034,54.85,141.1,141.09,786.97]
["binance-futures","SOLUSDT",1745112337925,73.16,141.09,141.08,625.4]
["binance-futures","SOLUSDT",1745112382172,974.64,141.06,141.05,149.03]
["binance-futures","SOLUSDT",1745112426165,768.56,140.98,140.97,374.99]
["binance-futures","SOLUSDT",1745112448041,1386.33,140.95,140.94,117.72]
["binance-futures","SOLUSDT",1745112494451,197.8,140.97,140.96,423.29]
["binance-futures","SOLUSDT",1745112557144,808.96,141.11,141.1,131.14]
["binance-futures","SOLUSDT",1745112601977,812.12,141.09,141.08,190.16]
["binance-futures","SOLUSDT",1745112643250,162.5,140.93,140.92,576.1]
["binance-futures","SOLUSDT",1745112661957,105.49,140.94,140.93,726.99]
["binance-futures","SOLUSDT",1745112710690,333.92,140.81,140.8,566.38]
["binance-futures","SOLUSDT",1745112776384,374.55,140.74,140.73,34.07]
["binance-futures","SOLUSDT",1745112821445,1181.23,141.0,140.99,343.1]
["binance-futures","SOLUSDT",1745112866310,220.45,141.1,141.09,542.31]
["binance-futures","SOLUSDT",1745112886777,355.58,141.14,141.13,153.03]
["binance-futures","SOLUSDT",1745112927347,252.97,141.45,141.44,224.05]
["binance-futures","SOLUSDT",1745112965105,427.02,141.49,141.48,110.25]
["binance-futures","SOLUSDT",1745113021513,189.81,141.37,141.36,747.16]
["binance-futures","SOLUSDT",1745113045557,175.66,141.39,141.38,397.23]
["binance-futures","SOLUSDT",1745113081846,969.46,141.47,141.46,28.71]
["binance-futures","SOLUSDT",1745113124243,251.47,141.39,141.38,383.95]
["binance-futures","SOLUSDT",1745113164530,800.19,141.37,141.36,258.0]
["binance-futures","SOLUSDT",1745113222451,675.67,141.31,141.3,583.6]
["binance-futures","SOLUSDT",1745113264119,231.33,141.38,141.37,518.24]
["binance-futures","SOLUSDT",1745113281309,657.39,141.63,141.62,231.38]
["binance-futures","SOLUSDT",1745113320218,629.12,141.55,141.54,62.07]
["binance-futures","SOLUSDT",1745113362162,408.36,141.34,141.33,329.18]
["binance-futures","SOLUSDT",1745113424920,62.26,141.43,141.42,713.75]
["binance-futures","SOLUSDT",1745113470880,792.24,141.38,141.37,115.54]
["binance-futures","SOLUSDT",1745113473041,257.02,141.35,141.34,378.55]
["binance-futures","SOLUSDT",1745113534249,963.61,141.55,141.54,116.06]
["binance-futures","SOLUSDT",1745113576677,164.0,141.68,141.67,469.17]
["binance-futures","SOLUSDT",1745113596482,321.74,141.67,141.66,344.2]
["binance-futures","SOLUSDT",1745113639023,34.83,141.63,141.62,658.28]
["binance-futures","SOLUSDT",1745113683951,93.81,141.56,141.55,1806.01]
["binance-futures","SOLUSDT",1745113742903,483.1,141.46,141.45,127.58]
["binance-futures","SOLUSDT",1745113788737,418.44,141.46,141.45,626.22]
["binance-futures","SOLUSDT",1745113832320,377.2,141.64,141.63,512.65]
["binance-futures","SOLUSDT",1745113866122,141.0,141.58,141.57,846.42]
["binance-futures","SOLUSDT",1745113894316,453.39,141.74,141.73,164.63]
["binance-futures","SOLUSDT",1745113951305,637.88,141.63,141.62,111.32]
["binance-futures","SOLUSDT",1745113995823,473.85,141.66,141.65,324.53]
["binance-futures","SOLUSDT",1745114038635,139.65,141.73,141.72,1444.48]
["binance-futures","SOLUSDT",1745114056715,122.36,141.72,141.71,807.81]
["binance-futures","SOLUSDT",1745114100420,109.34,141.65,141.64,904.01]
["binance-futures","SOLUSDT",1745114163599,528.43,141.69,141.68,163.96]
["binance-futures","SOLUSDT",1745114213696,457.41,141.74,141.73,472.6]
["binance-futures","SOLUSDT",1745114259253,797.46,141.73,141.72,115.75]
["binance-futures","SOLUSDT",1745114279767,286.63,141.79,141.78,944.31]
["binance-futures","SOLUSDT",1745114321505,11450.48,141.69,141.68,299.17]
["binance-futures","SOLUSDT",1745114364390,1097.64,141.66,141.65,117.05]
["binance-futures","SOLUSDT",1745114420984,820.08,141.73,141.72,4.16]
["binance-futures","SOLUSDT",1745114461391,473.47,141.64,141.63,553.75]
["binance-futures","SOLUSDT",1745114478890,1362.0,141.61,141.6,792.05]
["binance-futures","SOLUSDT",1745114521029,994.78,141.68,141.67,404.91]
["binance-futures","SOLUSDT",1745114562924,1286.95,141.51,141.5,1214.31]
["binance-futures","SOLUSDT",1745114621074,83.98,141.57,141.56,725.43]
["binance-futures","SOLUSDT",1745114623153,395.29,141.6,141.59,966.18]
["binance-futures","SOLUSDT",1745114668756,1293.67,141.65,141.64,105.28]
["binance-futures","SOLUSDT",1745114726383,534.08,141.75,141.74,847.2]
["binance-futures","SOLUSDT",1745114769503,256.68,141.56,141.55,722.64]
["binance-futures","SOLUSDT",1745114789302,461.58,141.56,141.55,477.63]
["binance-futures","SOLUSDT",1745114831775,198.52,141.48,141.47,446.35]
["binance-futures","SOLUSDT",1745114876501,951.46,141.47,141.46,356.58]
["binance-futures","SOLUSDT",1745114938278,184.89,141.42,141.41,838.54]
["binance-futures","SOLUSDT",1745114984842,1116.81,141.51,141.5,487.47]
["binance-futures","SOLUSDT",1745115004839,745.16,141.45,141.44,631.83]
["binance-futures","SOLUSDT",1745115047402,1231.34,141.45,141.44,177.13]
["binance-futures","SOLUSDT",1745115090722,297.19,141.37,141.36,427.35]
["binance-futures","SOLUSDT",1745115153646,592.32,141.4,141.39,403.94]
["binance-futures","SOLUSDT",1745115199032,652.97,141.45,141.44,59.83]
["binance-futures","SOLUSDT",1745115247383,656.78,141.39,141.38,161.99]
["binance-futures","SOLUSDT",1745115270539,836.38,141.44,141.43,160.75]
["binance-futures","SOLUSDT",1745115316325,229.17,141.43,141.42,332.7]
["binance-futures","SOLUSDT",1745115382307,455.17,141.42,141.41,216.44]
["binance-futures","SOLUSDT",1745115428290,771.91,141.4,141.39,178.46]
["binance-futures","SOLUSDT",1745115473242,205.92,141.41,141.4,301.93]
["binance-futures","SOLUSDT",1745115493550,82.91,141.43,141.42,970.68]
["binance-futures","SOLUSDT",1745115535112,546.62,141.5,141.49,528.16]
["binance-futures","SOLUSDT",1745115605067,1406.02,141.43,141.42,22.84]
["binance-futures","SOLUSDT",1745115653923,676.93,141.5,141.49,414.5]
["binance-futures","SOLUSDT",1745115655926,815.81,141.47,141.46,299.46]
["binance-futures","SOLUSDT",1745115721082,428.88,141.35,141.34,163.94]
["binance-futures","SOLUSDT",1745115765785,170.93,141.43,141.42,951.48]
["binance-futures","SOLUSDT",1745115811254,468.95,141.37,141.36,479.7]
["binance-futures","SOLUSDT",1745115832709,1155.95,141.33,141.32,62.5]
["binance-futures","SOLUSDT",1745115875585,535.7,141.22,141.21,164.34]
["binance-futures","SOLUSDT",1745115935629,756.92,141.27,141.26,41.45]
["binance-futures","SOLUSDT",1745115981437,501.76,141.28,141.27,445.4]
["binance-futures","SOLUSDT",1745116027762,932.9,141.28,141.27,23.88]
["binance-futures","SOLUSDT",1745116047572,1162.69,141.27,141.26,701.14]
["binance-futures","SOLUSDT",1745116098905,156.72,141.33,141.32,980.48]
["binance-futures","SOLUSDT",1745116143394,661.19,141.33,141.32,433.34]
["binance-futures","SOLUSDT",1745116203503,494.54,141.24,141.23,840.0]
["binance-futures","SOLUSDT",1745116247411,477.9,141.34,141.33,487.12]
["binance-futures","SOLUSDT",1745116266506,640.69,141.33,141.32,117.73]
["binance-futures","SOLUSDT",1745116312237,1713.06,141.5,141.49,401.47]
["binance-futures","SOLUSDT",1745116381267,380.46,141.59,141.58,878.26]
["binance-futures","SOLUSDT",1745116419938,526.85,141.65,141.64,394.74]
["binance-futures","SOLUSDT",1745116466432,523.13,141.55,141.54,1189.45]
["binance-futures","SOLUSDT",1745116487193,835.29,141.56,141.55,28.95]
["binance-futures","SOLUSDT",1745116529774,887.35,141.64,141.63,197.46]
["binance-futures","SOLUSDT",1745116572259,145.81,141.64,141.63,463.48]
["binance-futures","SOLUSDT",1745116634592,100.87,141.53,141.52,834.42]
["binance-futures","SOLUSDT",1745116684423,794.13,141.58,141.57,42.41]
["binance-futures","SOLUSDT",1745116729480,111.59,141.61,141.6,1229.07]
["binance-futures","SOLUSDT",1745116751288,573.21,141.62,141.61,274.74]
["binance-futures","SOLUSDT",1745116796380,32.96,141.71,141.7,834.79]
["binance-futures","SOLUSDT",1745116860248,579.0,141.62,141.61,259.28]
["binance-futures","SOLUSDT",1745116907759,1524.23,141.57,141.56,52.85]
["binance-futures","SOLUSDT",1745116909835,1342.15,141.57,141.56,15.2]
["binance-futures","SOLUSDT",1745116976016,989.06,141.59,141.58,71.82]
["binance-futures","SOLUSDT",1745117019921,1065.16,141.56,141.55,778.34]
["binance-futures","SOLUSDT",1745117069356,1143.92,141.62,141.61,130.79]
["binance-futures","SOLUSDT",1745117089204,1080.61,141.61,141.6,184.92]
["binance-futures","SOLUSDT",1745117132450,427.27,141.65,141.64,445.08]
["binance-futures","SOLUSDT",1745117194551,979.5,141.4,141.39,721.8]
["binance-futures","SOLUSDT",1745117218415,548.61,141.45,141.44,473.43]
["binance-futures","SOLUSDT",1745117292800,312.29,141.39,141.38,367.1]
["binance-futures","SOLUSDT",1745117316596,1307.46,141.41,141.4,49.25]
["binance-futures","SOLUSDT",1745117365167,1690.99,141.32,141.31,465.94]
["binance-futures","SOLUSDT",1745117436416,641.49,141.42,141.41,240.93]
["binance-futures","SOLUSDT",1745117487103,1347.7,141.34,141.33,379.63]
["binance-futures","SOLUSDT",1745117532982,355.46,141.32,141.31,231.43]
["binance-futures","SOLUSDT",1745117554041,194.52,141.31,141.3,1068.68]
["binance-futures","SOLUSDT",1745117602695,333.06,141.35,141.34,645.78]
["binance-futures","SOLUSDT",1745117648847,674.68,141.36,141.35,301.84]
["binance-futures","SOLUSDT",1745117717417,297.89,141.4,141.39,704.0]
["binance-futures","SOLUSDT",1745117763752,1484.42,141.33,141.32,148.43]
["binance-futures","SOLUSDT",1745117784586,827.97,141.33,141.32,518.49]
["binance-futures","SOLUSDT",1745117830661,530.26,141.28,141.27,438.07]
["binance-futures","SOLUSDT",1745117879717,912.57,141.26,141.25,531.76]
["binance-futures","SOLUSDT",1745117946304,699.71,141.26,141.25,328.28]
["binance-futures","SOLUSDT",1745117992121,107.09,141.34,141.33,1486.04]
["binance-futures","SOLUSDT",1745118010223,246.68,141.33,141.32,406.43]
["binance-futures","SOLUSDT",1745118050800,778.47,141.3,141.29,201.95]
["binance-futures","SOLUSDT",1745118094405,455.52,141.17,141.16,438.33]
["binance-futures","SOLUSDT",1745118124587,369.25,141.17,141.16,335.19]
["binance-futures","SOLUSDT",1745118159491,1111.37,141.21,141.2,270.36]
["binance-futures","SOLUSDT",1745118208262,475.61,141.14,141.13,477.89]
["binance-futures","SOLUSDT",1745118274059,721.13,141.15,141.14,419.9]
["binance-futures","SOLUSDT",1745118319963,379.47,141.07,141.06,571.5]
["binance-futures","SOLUSDT",1745118340438,2022.36,141.06,141.05,119.55]
["binance-futures","SOLUSDT",1745118384664,142.86,140.99,140.98,896.72]
["binance-futures","SOLUSDT",1745118430636,1282.66,140.95,140.94,83.72]
["binance-futures","SOLUSDT",1745118495762,397.47,140.92,140.91,475.13]
["binance-futures","SOLUSDT",1745118540456,213.56,140.97,140.96,472.82]
["binance-futures","SOLUSDT",1745118584584,273.32,140.87,140.86,496.96]
["binance-futures","SOLUSDT",1745118605410,699.89,140.89,140.88,221.88]
["binance-futures","SOLUSDT",1745118650674,105.39,140.98,140.97,1273.94]
["binance-futures","SOLUSDT",1745118712076,440.14,141.0,140.99,853.3]
["binance-futures","SOLUSDT",1745118757004,987.93,141.12,141.11,103.41]
["binance-futures","SOLUSDT",1745118802313,357.38,141.14,141.13,633.09]
["binance-futures","SOLUSDT",1745118823404,311.23,141.19,141.18,306.18]
["binance-futures","SOLUSDT",1745118871193,528.28,141.15,141.14,223.77]
["binance-futures","SOLUSDT",1745118943244,1564.09,141.14,141.13,202.01]
["binance-futures","SOLUSDT",1745118990362,363.2,141.05,141.04,690.87]
["binance-futures","SOLUSDT",1745119037252,701.05,140.98,140.97,47.92]
["binance-futures","SOLUSDT",1745119058130,792.87,140.99,140.98,523.1]
["binance-futures","SOLUSDT",1745119110104,868.51,140.92,140.91,234.76]
["binance-futures","SOLUSDT",1745119160513,880.31,140.82,140.81,327.29]
["binance-futures","SOLUSDT",1745119228213,235.16,140.76,140.75,266.18]
["binance-futures","SOLUSDT",1745119230706,240.53,140.76,140.75,279.53]
["binance-futures","SOLUSDT",1745119294857,746.23,140.74,140.73,168.15]
["binance-futures","SOLUSDT",1745119341146,266.8,140.76,140.75,461.81]
["binance-futures","SOLUSDT",1745119389896,530.99,140.79,140.78,158.64]
["binance-futures","SOLUSDT",1745119412038,1076.99,140.79,140.78,87.99]
["binance-futures","SOLUSDT",1745119459463,85.88,140.77,140.76,1066.25]
["binance-futures","SOLUSDT",1745119525827,811.58,140.8,140.79,707.44]
["binance-futures","SOLUSDT",1745119574480,260.22,140.76,140.75,311.77]
["binance-futures","SOLUSDT",1745119617454,385.45,140.71,140.7,348.3]
["binance-futures","SOLUSDT",1745119637369,234.33,140.79,140.78,444.07]
["binance-futures","SOLUSDT",1745119680188,143.08,140.81,140.8,553.64]
["binance-futures","SOLUSDT",1745119727373,1065.93,140.9,140.89,243.69]
["binance-futures","SOLUSDT",1745119797056,1285.62,140.8,140.79,392.64]
["binance-futures","SOLUSDT",1745119843824,538.0,140.85,140.84,101.72]
["binance-futures","SOLUSDT",1745119861879,771.21,140.81,140.8,166.15]
["binance-futures","SOLUSDT",1745119898533,942.99,140.76,140.75,53.4]
["binance-futures","SOLUSDT",1745119951584,582.46,140.72,140.71,454.74]
["binance-futures","SOLUSDT",1745120008853,657.88,140.51,140.5,375.28]
["binance-futures","SOLUSDT",1745120051749,189.31,140.52,140.51,793.46]
["binance-futures","SOLUSDT",1745120095776,468.36,140.57,140.56,340.28]
["binance-futures","SOLUSDT",1745120113859,442.61,140.63,140.62,345.96]
["binance-futures","SOLUSDT",1745120161548,828.77,140.51,140.5,347.58]
["binance-futures","SOLUSDT",1745120226705,395.14,140.61,140.6,248.9]
["binance-futures","SOLUSDT",1745120274959,453.18,140.62,140.61,216.57]
["binance-futures","SOLUSDT",1745120322558,426.06,140.6,140.59,503.04]
["binance-futures","SOLUSDT",1745120344130,610.64,140.57,140.56,253.14]
["binance-futures","SOLUSDT",1745120391405,132.43,140.56,140.55,963.02]
["binance-futures","SOLUSDT",1745120455417,70.03,140.65,140.64,1181.01]
["binance-futures","SOLUSDT",1745120506609,541.91,140.66,140.65,673.28]
["binance-futures","SOLUSDT",1745120508800,380.19,140.69,140.68,445.33]
["binance-futures","SOLUSDT",1745120575464,98.06,140.65,140.64,900.45]
["binance-futures","SOLUSDT",1745120624175,1066.27,140.58,140.57,82.41]
["binance-futures","SOLUSDT",1745120672972,206.11,140.59,140.58,504.52]
["binance-futures","SOLUSDT",1745120693391,554.16,140.55,140.54,479.17]
["binance-futures","SOLUSDT",1745120764334,467.24,140.56,140.55,634.2]
["binance-futures","SOLUSDT",1745120806498,699.55,140.64,140.63,368.28]
["binance-futures","SOLUSDT",1745120850409,45.25,140.7,140.69,990.71]
["binance-futures","SOLUSDT",1745120896322,422.64,140.63,140.62,502.77]
["binance-futures","SOLUSDT",1745120918490,529.63,140.66,140.65,285.71]
["binance-futures","SOLUSDT",1745120966434,785.26,140.67,140.66,235.68]
["binance-futures","SOLUSDT",1745121011417,362.92,140.68,140.67,1010.19]
["binance-futures","SOLUSDT",1745121073057,891.73,140.69,140.68,15.85]
["binance-futures","SOLUSDT",1745121120664,504.03,140.77,140.76,281.01]
["binance-futures","SOLUSDT",1745121144197,425.46,140.77,140.76,659.14]
["binance-futures","SOLUSDT",1745121192021,511.65,140.82,140.81,662.85]
["binance-futures","SOLUSDT",1745121240339,437.47,140.82,140.81,737.67]
["binance-futures","SOLUSDT",1745121310278,286.46,140.82,140.81,1994.18]
["binance-futures","SOLUSDT",1745121358969,509.81,140.82,140.81,658.57]
["binance-futures","SOLUSDT",1745121379885,933.16,140.82,140.81,99.3]
["binance-futures","SOLUSDT",1745121428976,37.98,140.89,140.88,1426.55]
["binance-futures","SOLUSDT",1745121472491,248.49,140.94,140.93,575.06]
["binance-futures","SOLUSDT",1745121537241,1249.9,140.92,140.91,13.66]
["binance-futures","SOLUSDT",1745121587431,116.09,140.89,140.88,950.09]
["binance-futures","SOLUSDT",1745121589830,120.81,140.87,140.86,521.09]
["binance-futures","SOLUSDT",1745121670652,198.1,140.89,140.88,1079.6]
["binance-futures","SOLUSDT",1745121702866,421.28,140.86,140.85,548.38]
["binance-futures","SOLUSDT",1745121771112,834.62,140.71,140.7,447.74]
["binance-futures","SOLUSDT",1745121774237,1192.17,140.71,140.7,491.95]
["binance-futures","SOLUSDT",1745121820082,424.49,140.7,140.69,591.69]
["binance-futures","SOLUSDT",1745121891053,675.64,140.61,140.6,374.16]
["binance-futures","SOLUSDT",1745121941077,614.56,140.62,140.61,159.24]
["binance-futures","SOLUSDT",1745121962394,493.69,140.61,140.6,619.61]
["binance-futures","SOLUSDT",1745122010759,173.45,140.64,140.63,874.63]
["binance-futures","SOLUSDT",1745122055336,79.76,140.58,140.57,1272.53]
["binance-futures","SOLUSDT",1745122121673,580.9,140.69,140.68,301.67]
["binance-futures","SOLUSDT",1745122167856,577.08,140.68,140.67,449.1]
["binance-futures","SOLUSDT",1745122211250,989.42,140.71,140.7,377.77]
["binance-futures","SOLUSDT",1745122230354,132.84,140.69,140.68,1369.28]
["binance-futures","SOLUSDT",1745122274896,434.82,140.72,140.71,446.33]
["binance-futures","SOLUSDT",1745122333868,319.54,140.8,140.79,560.01]
["binance-futures","SOLUSDT",1745122379890,948.19,140.72,140.71,69.38]
["binance-futures","SOLUSDT",1745122425871,422.75,140.81,140.8,343.34]
["binance-futures","SOLUSDT",1745122445957,1232.97,140.75,140.74,68.65]
["binance-futures","SOLUSDT",1745122496744,185.9,140.76,140.75,426.25]
["binance-futures","SOLUSDT",1745122549727,556.07,140.71,140.7,353.99]
["binance-futures","SOLUSDT",1745122612749,431.74,140.7,140.69,298.51]
["binance-futures","SOLUSDT",1745122658353,849.96,140.71,140.7,243.58]
["binance-futures","SOLUSDT",1745122678658,764.45,140.76,140.75,256.73]
["binance-futures","SOLUSDT",1745122730126,1744.86,140.74,140.73,53.15]
["binance-futures","SOLUSDT",1745122781927,482.37,140.76,140.75,247.11]
["binance-futures","SOLUSDT",1745122846356,634.23,140.85,140.84,413.55]
["binance-futures","SOLUSDT",1745122848538,629.18,140.84,140.83,525.22]
["binance-futures","SOLUSDT",1745122914042,284.45,140.92,140.91,1156.28]
["binance-futures","SOLUSDT",1745122957921,263.85,140.94,140.93,960.74]
["binance-futures","SOLUSDT",1745123002088,1026.44,140.99,140.98,96.68]
["binance-futures","SOLUSDT",1745123020919,205.83,141.01,141.0,340.17]
["binance-futures","SOLUSDT",1745123065113,774.46,141.04,141.03,145.72]
["binance-futures","SOLUSDT",1745123109317,1490.13,141.01,141.0,740.61]
["binance-futures","SOLUSDT",1745123170100,417.95,140.97,140.96,296.98]
["binance-futures","SOLUSDT",1745123213907,236.33,140.97,140.96,543.67]
["binance-futures","SOLUSDT",1745123233298,1153.78,141.01,141.0,700.67]
["binance-futures","SOLUSDT",1745123275687,1222.61,141.03,141.02,66.4]
["binance-futures","SOLUSDT",1745123322343,284.6,141.06,141.05,664.14]
["binance-futures","SOLUSDT",1745123385827,853.58,141.1,141.09,456.81]
["binance-futures","SOLUSDT",1745123425091,62.84,141.11,141.1,1212.59]
["binance-futures","SOLUSDT",1745123447389,524.13,141.03,141.02,948.78]
["binance-futures","SOLUSDT",1745123493246,1046.63,140.99,140.98,401.26]
["binance-futures","SOLUSDT",1745123537869,499.31,140.99,140.98,1017.73]
["binance-futures","SOLUSDT",1745123603530,643.45,140.98,140.97,84.83]
["binance-futures","SOLUSDT",1745123654050,425.44,140.96,140.95,433.07]
["binance-futures","SOLUSDT",1745123705516,1020.78,141.04,141.03,73.41]
["binance-futures","SOLUSDT",1745123725064,309.16,141.1,141.09,763.2]
["binance-futures","SOLUSDT",1745123769932,583.31,141.15,141.14,751.15]
["binance-futures","SOLUSDT",1745123834038,53.06,141.12,141.11,986.11]
["binance-futures","SOLUSDT",1745123877042,872.04,141.26,141.25,183.1]
["binance-futures","SOLUSDT",1745123921370,1084.72,141.21,141.2,175.44]
["binance-futures","SOLUSDT",1745123940769,1047.65,141.22,141.21,61.09]
["binance-futures","SOLUSDT",1745123987127,490.25,141.19,141.18,740.98]
["binance-futures","SOLUSDT",1745124032411,1113.0,141.27,141.26,271.52]
["binance-futures","SOLUSDT",1745124052954,1732.08,141.2,141.19,550.86]
["binance-futures","SOLUSDT",1745124098674,1074.06,141.33,141.32,422.51]
["binance-futures","SOLUSDT",1745124166618,1511.27,141.31,141.3,660.5]
["binance-futures","SOLUSDT",1745124210754,929.25,141.44,141.43,246.71]
["binance-futures","SOLUSDT",1745124256334,192.07,141.37,141.36,731.32]
["binance-futures","SOLUSDT",1745124310001,225.01,141.44,141.43,919.46]
["binance-futures","SOLUSDT",1745124322892,1310.61,141.47,141.46,208.6]
["binance-futures","SOLUSDT",1745124386893,1188.6,141.48,141.47,294.74]
["binance-futures","SOLUSDT",1745124433860,2563.03,141.46,141.45,794.56]
["binance-futures","SOLUSDT",1745124478811,997.23,141.33,141.32,197.27]
["binance-futures","SOLUSDT",1745124496656,295.33,141.25,141.24,1168.69]
["binance-futures","SOLUSDT",1745124540901,325.09,141.19,141.18,692.94]
["binance-futures","SOLUSDT",1745124588417,445.52,141.25,141.24,772.91]
["binance-futures","SOLUSDT",1745124653462,620.06,141.13,141.12,391.35]
["binance-futures","SOLUSDT",1745124700379,219.51,141.17,141.16,1066.65]
["binance-futures","SOLUSDT",1745124719491,1042.34,141.19,141.18,263.44]
["binance-futures","SOLUSDT",1745124764937,492.98,141.11,141.1,868.19]
["binance-futures","SOLUSDT",1745124812840,291.25,141.08,141.07,714.99]
["binance-futures","SOLUSDT",1745124883713,246.73,141.16,141.15,686.78]
["binance-futures","SOLUSDT",1745124931792,1401.55,141.21,141.2,175.55]
["binance-futures","SOLUSDT",1745124980427,1289.0,141.25,141.24,128.1]
["binance-futures","SOLUSDT",1745125003165,556.23,141.21,141.2,164.19]
["binance-futures","SOLUSDT",1745125050099,546.86,141.14,141.13,284.14]
["binance-futures","SOLUSDT",1745125126398,1431.4,141.16,141.15,499.14]
["binance-futures","SOLUSDT",1745125150839,465.59,141.18,141.17,561.0]
["binance-futures","SOLUSDT",1745125181726,913.57,141.19,141.18,263.9]
["binance-futures","SOLUSDT",1745125242827,916.86,141.07,141.06,71.56]
["binance-futures","SOLUSDT",1745125288484,164.54,141.0,140.99,1680.81]
["binance-futures","SOLUSDT",1745125352374,475.38,141.01,141.0,617.95]
["binance-futures","SOLUSDT",1745125354700,550.67,141.01,141.0,748.68]
["binance-futures","SOLUSDT",1745125402803,340.33,140.98,140.97,311.68]
["binance-futures","SOLUSDT",1745125467945,452.13,140.85,140.84,1421.13]
["binance-futures","SOLUSDT",1745125514460,883.08,140.84,140.83,79.84]
["binance-futures","SOLUSDT",1745125559104,501.6,140.89,140.88,1698.97]
["binance-futures","SOLUSDT",1745125578462,548.84,140.83,140.82,612.32]
["binance-futures","SOLUSDT",1745125622514,657.49,140.78,140.77,648.11]
["binance-futures","SOLUSDT",1745125687877,600.2,140.81,140.8,630.48]
["binance-futures","SOLUSDT",1745125734074,502.69,140.86,140.85,889.02]
["binance-futures","SOLUSDT",1745125779442,936.59,140.9,140.89,307.23]
["binance-futures","SOLUSDT",1745125798726,766.51,140.87,140.86,310.7]
["binance-futures","SOLUSDT",1745125844740,75.3,140.8,140.79,822.31]
["binance-futures","SOLUSDT",1745125910201,371.57,140.77,140.76,1506.82]
["binance-futures","SOLUSDT",1745125957500,412.6,140.77,140.76,467.0]
["binance-futures","SOLUSDT",1745126005549,289.41,140.71,140.7,657.9]
["binance-futures","SOLUSDT",1745126040138,1265.58,140.72,140.71,655.29]
["binance-futures","SOLUSDT",1745126075206,482.5,140.75,140.74,197.98]
["binance-futures","SOLUSDT",1745126121895,196.98,140.74,140.73,563.52]
["binance-futures","SOLUSDT",1745126188197,752.05,140.66,140.65,503.83]
["binance-futures","SOLUSDT",1745126232866,861.41,140.65,140.64,198.52]
["binance-futures","SOLUSDT",1745126255176,541.78,140.66,140.65,210.22]
["binance-futures","SOLUSDT",1745126303714,187.2,140.74,140.73,951.09]
["binance-futures","SOLUSDT",1745126347099,530.62,140.72,140.71,368.83]
["binance-futures","SOLUSDT",1745126412316,771.91,140.72,140.71,402.75]
["binance-futures","SOLUSDT",1745126414518,704.28,140.72,140.71,546.74]
["binance-futures","SOLUSDT",1745126466132,515.16,140.74,140.73,374.65]
["binance-futures","SOLUSDT",1745126534982,1108.38,140.8,140.79,702.66]
["binance-futures","SOLUSDT",1745126588105,1132.69,140.81,140.8,199.86]
["binance-futures","SOLUSDT",1745126608768,842.25,140.82,140.81,252.66]
["binance-futures","SOLUSDT",1745126660619,130.54,140.83,140.82,1138.4]
["binance-futures","SOLUSDT",1745126711082,640.17,140.86,140.85,533.23]
["binance-futures","SOLUSDT",1745126783205,678.29,140.8,140.79,162.76]
["binance-futures","SOLUSDT",1745126837143,607.51,140.83,140.82,760.67]
["binance-futures","SOLUSDT",1745126861987,694.45,140.83,140.82,184.49]
["binance-futures","SOLUSDT",1745126915455,595.77,140.79,140.78,740.05]
["binance-futures","SOLUSDT",1745126966408,214.58,140.8,140.79,316.65]
["binance-futures","SOLUSDT",1745127031100,299.77,140.74,140.73,1379.45]
["binance-futures","SOLUSDT",1745127075879,910.71,140.68,140.67,697.39]
["binance-futures","SOLUSDT",1745127122379,19.9,140.74,140.73,1770.86]
["binance-futures","SOLUSDT",1745127142798,194.59,140.84,140.83,768.07]
["binance-futures","SOLUSDT",1745127186931,932.48,140.79,140.78,274.93]
["binance-futures","SOLUSDT",1745127251674,199.3,140.76,140.75,792.11]
["binance-futures","SOLUSDT",1745127298933,1115.84,140.75,140.74,272.45]
["binance-futures","SOLUSDT",1745127348780,702.3,140.74,140.73,735.99]
["binance-futures","SOLUSDT",1745127369094,515.33,140.83,140.82,693.77]
["binance-futures","SOLUSDT",1745127413468,134.21,140.88,140.87,2232.23]
["binance-futures","SOLUSDT",1745127461442,1688.87,140.79,140.78,39.8]
["binance-futures","SOLUSDT",1745127524781,574.39,140.85,140.84,894.96]
["binance-futures","SOLUSDT",1745127573770,1288.88,140.87,140.86,6.98]
["binance-futures","SOLUSDT",1745127595498,1248.0,140.81,140.8,264.15]
["binance-futures","SOLUSDT",1745127642866,1497.43,140.83,140.82,16.5]
["binance-futures","SOLUSDT",1745127687303,2675.9,140.92,140.91,521.39]
["binance-futures","SOLUSDT",1745127708448,257.11,140.95,140.94,1616.86]
["binance-futures","SOLUSDT",1745127753332,208.65,140.88,140.87,879.89]
["binance-futures","SOLUSDT",1745127816984,1024.87,140.93,140.92,265.19]
["binance-futures","SOLUSDT",1745127852797,2842.89,140.93,140.92,223.89]
["binance-futures","SOLUSDT",1745127904970,1729.36,140.85,140.84,112.45]
["binance-futures","SOLUSDT",1745127926746,457.33,140.86,140.85,511.15]
["binance-futures","SOLUSDT",1745127971840,1230.16,140.9,140.89,207.42]
["binance-futures","SOLUSDT",1745128026147,517.58,140.9,140.89,825.49]
["binance-futures","SOLUSDT",1745128094795,222.97,140.81,140.8,820.7]
["binance-futures","SOLUSDT",1745128144380,715.75,140.8,140.79,90.41]
["binance-futures","SOLUSDT",1745128167506,502.52,140.78,140.77,856.15]
["binance-futures","SOLUSDT",1745128216826,602.92,140.91,140.9,501.59]
["binance-futures","SOLUSDT",1745128261642,439.64,140.84,140.83,463.68]
["binance-futures","SOLUSDT",1745128332007,551.68,140.83,140.82,388.55]
["binance-futures","SOLUSDT",1745128382628,463.76,140.8,140.79,321.81]
["binance-futures","SOLUSDT",1745128405267,378.49,140.82,140.81,612.53]
["binance-futures","SOLUSDT",1745128458678,148.31,140.84,140.83,931.17]
["binance-futures","SOLUSDT",1745128510032,658.16,140.91,140.9,414.54]
["binance-futures","SOLUSDT",1745128578285,198.11,140.93,140.92,783.0]
["binance-futures","SOLUSDT",1745128626988,372.61,140.96,140.95,600.86]
["binance-futures","SOLUSDT",1745128675650,649.76,140.84,140.83,189.54]
["binance-futures","SOLUSDT",1745128696775,801.55,140.81,140.8,36.44]
["binance-futures","SOLUSDT",1745128742413,752.56,140.76,140.75,223.04]
["binance-futures","SOLUSDT",1745128793054,1555.52,140.7,140.69,66.32]
["binance-futures","SOLUSDT",1745128850061,639.29,140.64,140.63,83.18]
["binance-futures","SOLUSDT",1745128852259,594.08,140.63,140.62,208.93]
["binance-futures","SOLUSDT",1745128911057,290.62,140.62,140.61,526.9]
["binance-futures","SOLUSDT",1745128957576,401.92,140.66,140.65,706.65]
["binance-futures","SOLUSDT",1745129001117,624.37,140.62,140.61,412.85]
["binance-futures","SOLUSDT",1745129021503,495.05,140.76,140.75,356.02]
["binance-futures","SOLUSDT",1745129067423,33.11,140.79,140.78,1097.59]
["binance-futures","SOLUSDT",1745129132778,1079.54,140.79,140.78,466.06]
["binance-futures","SOLUSDT",1745129180997,583.07,140.73,140.72,250.81]
["binance-futures","SOLUSDT",1745129230464,141.53,140.82,140.81,636.24]
["binance-futures","SOLUSDT",1745129252329,749.38,140.88,140.87,485.97]
["binance-futures","SOLUSDT",1745129297609,252.35,141.04,141.03,801.22]
["binance-futures","SOLUSDT",1745129359690,86.52,141.1,141.09,762.24]
["binance-futures","SOLUSDT",1745129404811,1099.67,141.02,141.01,231.59]
["binance-futures","SOLUSDT",1745129449415,328.31,141.02,141.01,492.27]
["binance-futures","SOLUSDT",1745129469980,251.7,141.01,141.0,802.32]
["binance-futures","SOLUSDT",1745129514334,283.71,140.88,140.87,663.57]
["binance-futures","SOLUSDT",1745129560388,2125.38,140.99,140.98,76.13]
["binance-futures","SOLUSDT",1745129596640,1355.85,140.94,140.93,266.7]
["binance-futures","SOLUSDT",1745129675902,1289.04,140.83,140.82,210.88]
["binance-futures","SOLUSDT",1745129699215,1626.62,140.81,140.8,259.2]
["binance-futures","SOLUSDT",1745129747986,51.56,140.77,140.76,910.0]
["binance-futures","SOLUSDT",1745129791909,511.21,140.74,140.73,56.89]
["binance-futures","SOLUSDT",1745129858129,658.5,140.68,140.67,541.91]
["binance-futures","SOLUSDT",1745129908196,297.66,140.75,140.74,1215.73]
["binance-futures","SOLUSDT",1745129929234,406.62,140.74,140.73,639.72]
["binance-futures","SOLUSDT",1745129972298,227.33,140.82,140.81,338.1]
["binance-futures","SOLUSDT",1745130016296,512.02,140.77,140.76,467.43]
["binance-futures","SOLUSDT",1745130076849,305.75,140.64,140.63,535.18]
["binance-futures","SOLUSDT",1745130078801,367.71,140.64,140.63,523.87]
["binance-futures","SOLUSDT",1745130127307,543.48,140.71,140.7,486.19]
["binance-futures","SOLUSDT",1745130184977,47.75,140.72,140.71,742.51]
["binance-futures","SOLUSDT",1745130232859,568.35,140.71,140.7,204.92]
["binance-futures","SOLUSDT",1745130252760,181.02,140.72,140.71,1154.72]
["binance-futures","SOLUSDT",1745130299057,273.14,140.7,140.69,590.27]
["binance-futures","SOLUSDT",1745130344535,298.86,140.64,140.63,271.74]
["binance-futures","SOLUSDT",1745130412104,197.37,140.58,140.57,923.99]
["binance-futures","SOLUSDT",1745130461278,536.55,140.56,140.55,618.56]
["binance-futures","SOLUSDT",1745130516250,960.87,140.57,140.56,363.26]
["binance-futures","SOLUSDT",1745130531803,699.44,140.54,140.53,170.71]
["binance-futures","SOLUSDT",1745130578210,362.18,140.55,140.54,734.4]
["binance-futures","SOLUSDT",1745130644034,228.59,140.64,140.63,1272.38]
["binance-futures","SOLUSDT",1745130688234,309.84,140.68,140.67,387.63]
["binance-futures","SOLUSDT",1745130734008,166.73,140.64,140.63,298.99]
["binance-futures","SOLUSDT",1745130753797,279.23,140.54,140.53,393.91]
["binance-futures","SOLUSDT",1745130797888,1006.06,140.53,140.52,101.0]
["binance-futures","SOLUSDT",1745130863632,776.4,140.48,140.47,142.84]
["binance-futures","SOLUSDT",1745130907875,507.71,140.43,140.42,470.91]
["binance-futures","SOLUSDT",1745130954555,48.73,140.51,140.5,829.76]
["binance-futures","SOLUSDT",1745130975287,952.49,140.53,140.52,96.65]
["binance-futures","SOLUSDT",1745131024912,337.71,140.42,140.41,1582.96]
["binance-futures","SOLUSDT",1745131071220,109.78,140.46,140.45,824.4]
["binance-futures","SOLUSDT",1745131138302,275.4,140.54,140.53,928.84]
["binance-futures","SOLUSDT",1745131188069,164.74,140.56,140.55,1096.02]
["binance-futures","SOLUSDT",1745131208512,486.2,140.54,140.53,651.65]
["binance-futures","SOLUSDT",1745131257877,549.39,140.46,140.45,257.73]
["binance-futures","SOLUSDT",1745131301730,772.17,140.37,140.36,723.14]
["binance-futures","SOLUSDT",1745131320201,266.71,140.35,140.34,509.5]
["binance-futures","SOLUSDT",1745131403236,213.3,140.22,140.21,988.16]
["binance-futures","SOLUSDT",1745131407484,428.09,140.24,140.23,1322.57]
["binance-futures","SOLUSDT",1745131467557,328.22,140.19,140.18,372.44]
["binance-futures","SOLUSDT",1745131508951,603.19,140.15,140.14,1331.17]
["binance-futures","SOLUSDT",1745131527523,310.88,140.14,140.13,841.5]
["binance-futures","SOLUSDT",1745131567708,516.96,140.13,140.12,286.49]
["binance-futures","SOLUSDT",1745131608449,144.58,140.02,140.01,853.21]
["binance-futures","SOLUSDT",1745131662937,441.3,139.92,139.91,657.1]
["binance-futures","SOLUSDT",1745131702808,1497.55,139.89,139.88,196.61]
["binance-futures","SOLUSDT",1745131720839,72.14,139.84,139.83,684.6]
["binance-futures","SOLUSDT",1745131758750,124.53,139.73,139.72,898.69]
["binance-futures","SOLUSDT",1745131797012,260.53,139.87,139.86,398.49]
["binance-futures","SOLUSDT",1745131855665,332.25,139.95,139.94,1066.56]
["binance-futures","SOLUSDT",1745131897460,325.15,139.92,139.91,487.55]
["binance-futures","SOLUSDT",1745131941700,254.42,139.93,139.92,759.98]
["binance-futures","SOLUSDT",1745131960551,1234.63,139.96,139.95,355.77]
["binance-futures","SOLUSDT",1745132003573,1207.39,139.94,139.93,288.14]
["binance-futures","SOLUSDT",1745132068322,400.66,139.99,139.98,975.73]
["binance-futures","SOLUSDT",1745132109971,190.31,140.02,140.01,1047.52]
["binance-futures","SOLUSDT",1745132153659,257.35,139.89,139.88,733.22]
["binance-futures","SOLUSDT",1745132163225,1290.77,139.95,139.94,174.78]
["binance-futures","SOLUSDT",1745132219954,475.86,139.95,139.94,250.64]
["binance-futures","SOLUSDT",1745132284287,119.32,139.88,139.87,1290.02]
["binance-futures","SOLUSDT",1745132332483,338.67,139.93,139.92,867.44]
["binance-futures","SOLUSDT",1745132335264,291.55,139.93,139.92,666.72]
["binance-futures","SOLUSDT",1745132404571,1070.32,139.83,139.82,129.51]
["binance-futures","SOLUSDT",1745132446547,480.22,139.62,139.61,553.67]
["binance-futures","SOLUSDT",1745132487622,1090.6,139.72,139.71,48.04]
["binance-futures","SOLUSDT",1745132507027,384.98,139.65,139.64,253.89]
["binance-futures","SOLUSDT",1745132547052,134.36,139.73,139.72,1200.84]
["binance-futures","SOLUSDT",1745132607731,415.27,139.87,139.86,589.32]
["binance-futures","SOLUSDT",1745132649685,1658.45,139.67,139.66,137.71]
["binance-futures","SOLUSDT",1745132693606,792.61,139.61,139.6,860.44]
["binance-futures","SOLUSDT",1745132712156,625.65,139.64,139.63,491.31]
["binance-futures","SOLUSDT",1745132754527,184.11,139.7,139.69,987.25]
["binance-futures","SOLUSDT",1745132796254,1294.15,139.65,139.64,216.43]
["binance-futures","SOLUSDT",1745132850450,666.07,139.4,139.39,632.94]
["binance-futures","SOLUSDT",1745132889548,638.66,139.27,139.26,102.29]
["binance-futures","SOLUSDT",1745132906302,203.29,139.32,139.31,1125.74]
["binance-futures","SOLUSDT",1745132946946,575.52,139.3,139.29,707.92]
["binance-futures","SOLUSDT",1745133009657,2109.12,139.27,139.26,77.65]
["binance-futures","SOLUSDT",1745133046550,398.66,139.32,139.31,706.85]
["binance-futures","SOLUSDT",1745133087032,861.15,139.14,139.13,205.57]
["binance-futures","SOLUSDT",1745133104234,509.17,139.21,139.2,119.54]
["binance-futures","SOLUSDT",1745133142911,615.55,138.98,138.97,249.16]
["binance-futures","SOLUSDT",1745133181204,282.06,138.98,138.97,349.17]
["binance-futures","SOLUSDT",1745133234773,136.12,139.09,139.08,777.14]
["binance-futures","SOLUSDT",1745133276131,492.52,139.18,139.17,805.62]
["binance-futures","SOLUSDT",1745133316461,182.51,139.12,139.11,497.35]
["binance-futures","SOLUSDT",1745133334694,114.49,139.08,139.07,826.45]
["binance-futures","SOLUSDT",1745133376543,367.24,138.89,138.88,230.32]
["binance-futures","SOLUSDT",1745133434631,449.66,138.93,138.92,352.33]
["binance-futures","SOLUSDT",1745133436903,269.9,138.92,138.91,173.7]
["binance-futures","SOLUSDT",1745133477109,115.37,138.95,138.94,707.18]
["binance-futures","SOLUSDT",1745133535843,245.54,138.78,138.77,653.87]
["binance-futures","SOLUSDT",1745133571033,134.55,138.82,138.81,756.16]
["binance-futures","SOLUSDT",1745133607357,590.33,138.76,138.75,200.62]
["binance-futures","SOLUSDT",1745133623215,142.71,138.8,138.79,680.18]
["binance-futures","SOLUSDT",1745133660605,1160.59,138.87,138.86,299.57]
["binance-futures","SOLUSDT",1745133725880,743.29,139.0,138.99,224.67]
["binance-futures","SOLUSDT",1745133753703,560.48,139.04,139.03,292.55]
["binance-futures","SOLUSDT",1745133793445,254.65,139.06,139.05,1103.71]
["binance-futures","SOLUSDT",1745133812117,79.62,139.07,139.06,375.9]
["binance-futures","SOLUSDT",1745133855705,1210.17,139.04,139.03,228.55]
["binance-futures","SOLUSDT",1745133913502,629.62,139.02,139.01,172.42]
["binance-futures","SOLUSDT",1745133954468,61.51,139.02,139.01,806.27]
["binance-futures","SOLUSDT",1745133997756,1070.86,139.04,139.03,666.44]
["binance-futures","SOLUSDT",1745134016779,148.69,139.06,139.05,1299.27]
["binance-futures","SOLUSDT",1745134058100,225.49,139.11,139.1,710.1]
["binance-futures","SOLUSDT",1745134103365,488.38,139.14,139.13,696.69]
["binance-futures","SOLUSDT",1745134164074,600.11,139.1,139.09,642.12]
["binance-futures","SOLUSDT",1745134208994,898.03,139.11,139.1,10662.31]
["binance-futures","SOLUSDT",1745134227180,783.81,139.07,139.06,688.22]
["binance-futures","SOLUSDT",1745134269184,1507.11,139.03,139.02,1917.07]
["binance-futures","SOLUSDT",1745134311584,2151.29,139.25,139.24,145.87]
["binance-futures","SOLUSDT",1745134367728,467.42,139.19,139.18,859.92]
["binance-futures","SOLUSDT",1745134406795,539.05,139.16,139.15,401.18]
["binance-futures","SOLUSDT",1745134425639,39.5,139.15,139.14,828.76]
["binance-futures","SOLUSDT",1745134468308,227.45,139.23,139.22,535.13]
["binance-futures","SOLUSDT",1745134512495,1171.2,139.17,139.16,170.7]
["binance-futures","SOLUSDT",1745134530541,319.45,139.28,139.27,528.23]
["binance-futures","SOLUSDT",1745134571166,1055.55,139.32,139.31,65.09]
["binance-futures","SOLUSDT",1745134610887,316.57,139.36,139.35,433.4]
["binance-futures","SOLUSDT",1745134668103,662.47,139.45,139.44,540.17]
["binance-futures","SOLUSDT",1745134711155,559.94,139.42,139.41,389.45]
["binance-futures","SOLUSDT",1745134730412,920.7,139.33,139.32,436.29]
["binance-futures","SOLUSDT",1745134775369,272.05,139.39,139.38,731.62]
["binance-futures","SOLUSDT",1745134817853,552.62,139.32,139.31,282.98]
["binance-futures","SOLUSDT",1745134875591,349.25,139.24,139.23,959.91]
["binance-futures","SOLUSDT",1745134917233,301.97,139.35,139.34,719.35]
["binance-futures","SOLUSDT",1745134961195,516.26,139.27,139.26,472.64]
["binance-futures","SOLUSDT",1745134981509,1413.11,139.26,139.25,243.47]
["binance-futures","SOLUSDT",1745135026254,348.68,139.26,139.25,336.48]
["binance-futures","SOLUSDT",1745135087130,3043.95,139.3,139.29,581.03]
["binance-futures","SOLUSDT",1745135131963,909.01,139.31,139.3,206.83]
["binance-futures","SOLUSDT",1745135175045,396.71,139.3,139.29,67.72]
["binance-futures","SOLUSDT",1745135194682,914.34,139.28,139.27,84.61]
["binance-futures","SOLUSDT",1745135240951,160.3,139.27,139.26,592.73]
["binance-futures","SOLUSDT",1745135300800,0.04,139.48,139.47,996.1]
["binance-futures","SOLUSDT",1745135334789,93.46,139.54,139.53,549.44]
["binance-futures","SOLUSDT",1745135382387,593.86,139.47,139.46,90.13]
["binance-futures","SOLUSDT",1745135400043,1248.51,139.43,139.42,200.83]
["binance-futures","SOLUSDT",1745135441271,298.7,139.46,139.45,396.05]
["binance-futures","SOLUSDT",1745135481006,805.95,139.51,139.5,193.65]
["binance-futures","SOLUSDT",1745135538932,503.53,139.41,139.4,324.32]
["binance-futures","SOLUSDT",1745135540975,387.99,139.41,139.4,308.31]
["binance-futures","SOLUSDT",1745135604853,642.14,139.46,139.45,434.36]
["binance-futures","SOLUSDT",1745135650915,239.97,139.46,139.45,1108.49]
["binance-futures","SOLUSDT",1745135695148,1027.05,139.51,139.5,165.68]
["binance-futures","SOLUSDT",1745135716052,181.9,139.51,139.5,519.05]
["binance-futures","SOLUSDT",1745135764150,610.19,139.52,139.51,289.01]
["binance-futures","SOLUSDT",1745135835112,511.5,139.46,139.45,1032.66]
["binance-futures","SOLUSDT",1745135884373,933.83,139.47,139.46,119.02]
["binance-futures","SOLUSDT",1745135934146,1091.18,139.55,139.54,116.24]
["binance-futures","SOLUSDT",1745135954586,719.7,139.51,139.5,521.83]
["binance-futures","SOLUSDT",1745136007134,1106.15,139.51,139.5,2664.27]
["binance-futures","SOLUSDT",1745136053503,1633.9,139.5,139.49,68.66]
["binance-futures","SOLUSDT",1745136118385,690.73,139.36,139.35,243.77]
["binance-futures","SOLUSDT",1745136165812,95.59,139.38,139.37,1215.91]
["binance-futures","SOLUSDT",1745136217067,920.88,139.4,139.39,223.57]
["binance-futures","SOLUSDT",1745136233480,392.73,139.37,139.36,550.3]
["binance-futures","SOLUSDT",1745136279849,501.09,139.33,139.32,473.79]
["binance-futures","SOLUSDT",1745136345820,933.97,139.3,139.29,591.46]
["binance-futures","SOLUSDT",1745136390739,254.0,139.06,139.05,662.06]
["binance-futures","SOLUSDT",1745136434926,553.63,139.16,139.15,562.81]
["binance-futures","SOLUSDT",1745136457122,580.99,139.09,139.08,548.46]
["binance-futures","SOLUSDT",1745136501784,789.97,139.12,139.11,71.79]
["binance-futures","SOLUSDT",1745136566440,117.46,139.13,139.12,1008.32]
["binance-futures","SOLUSDT",1745136612096,264.36,139.11,139.1,537.57]
["binance-futures","SOLUSDT",1745136656084,479.02,139.2,139.19,676.97]
["binance-futures","SOLUSDT",1745136675104,276.79,139.24,139.23,440.22]
["binance-futures","SOLUSDT",1745136722313,56.64,139.26,139.25,651.92]
["binance-futures","SOLUSDT",1745136786305,141.86,139.22,139.21,2340.65]
["binance-futures","SOLUSDT",1745136788339,239.71,139.22,139.21,2251.57]
["binance-futures","SOLUSDT",1745136835198,232.27,139.26,139.25,445.85]
["binance-futures","SOLUSDT",1745136897665,334.97,139.45,139.44,1694.96]
["binance-futures","SOLUSDT",1745136939967,100.47,139.51,139.5,637.64]
["binance-futures","SOLUSDT",1745136982476,1508.38,139.53,139.52,306.89]
["binance-futures","SOLUSDT",1745137001914,521.03,139.44,139.43,754.86]
["binance-futures","SOLUSDT",1745137065168,1224.57,139.48,139.47,282.73]
["binance-futures","SOLUSDT",1745137110952,478.82,139.48,139.47,443.48]
["binance-futures","SOLUSDT",1745137155848,483.64,139.49,139.48,519.15]
["binance-futures","SOLUSDT",1745137202812,250.35,139.5,139.49,861.42]
["binance-futures","SOLUSDT",1745137222013,453.54,139.44,139.43,637.79]
["binance-futures","SOLUSDT",1745137267113,950.26,139.46,139.45,414.27]
["binance-futures","SOLUSDT",1745137314328,259.23,139.45,139.44,508.45]
["binance-futures","SOLUSDT",1745137378997,1010.92,139.36,139.35,21.51]
["binance-futures","SOLUSDT",1745137425343,246.81,139.39,139.38,641.62]
["binance-futures","SOLUSDT",1745137444728,379.29,139.4,139.39,165.43]
["binance-futures","SOLUSDT",1745137494346,261.64,139.39,139.38,910.44]
["binance-futures","SOLUSDT",1745137545905,129.19,139.35,139.34,568.27]
["binance-futures","SOLUSDT",1745137612197,470.96,139.44,139.43,247.1]
["binance-futures","SOLUSDT",1745137655671,473.66,139.43,139.42,227.19]
["binance-futures","SOLUSDT",1745137677527,457.66,139.43,139.42,410.13]
["binance-futures","SOLUSDT",1745137724599,1042.53,139.43,139.42,79.05]
["binance-futures","SOLUSDT",1745137770496,640.78,139.51,139.5,972.78]
["binance-futures","SOLUSDT",1745137831976,506.7,139.57,139.56,307.49]
["binance-futures","SOLUSDT",1745137876072,395.43,139.45,139.44,654.79]
["binance-futures","SOLUSDT",1745137884082,356.67,139.43,139.42,587.31]
["binance-futures","SOLUSDT",1745137938025,209.08,139.46,139.45,770.75]
["binance-futures","SOLUSDT",1745137983608,336.15,139.52,139.51,1109.15]
["binance-futures","SOLUSDT",1745138004404,2540.07,139.52,139.51,461.56]
["binance-futures","SOLUSDT",1745138048533,571.38,139.56,139.55,314.42]
["binance-futures","SOLUSDT",1745138092122,211.28,139.47,139.46,549.14]
["binance-futures","SOLUSDT",1745138154599,749.79,139.55,139.54,611.9]
["binance-futures","SOLUSDT",1745138197679,134.02,139.58,139.57,801.45]
["binance-futures","SOLUSDT",1745138218545,292.72,139.61,139.6,675.47]
["binance-futures","SOLUSDT",1745138264016,549.66,139.59,139.58,706.07]
["binance-futures","SOLUSDT",1745138309858,872.01,139.67,139.66,173.63]
["binance-futures","SOLUSDT",1745138370412,122.7,139.62,139.61,822.43]
["binance-futures","SOLUSDT",1745138416508,286.98,139.63,139.62,1196.84]
["binance-futures","SOLUSDT",1745138462707,350.22,139.44,139.43,853.96]
["binance-futures","SOLUSDT",1745138482781,70.7,139.52,139.51,1312.21]
["binance-futures","SOLUSDT",1745138527283,711.83,139.44,139.43,531.14]
["binance-futures","SOLUSDT",1745138591936,192.24,139.45,139.44,724.01]
["binance-futures","SOLUSDT",1745138639452,240.8,139.45,139.44,2484.93]
["binance-futures","SOLUSDT",1745138689843,557.08,139.45,139.44,2300.37]
["binance-futures","SOLUSDT",1745138711058,818.15,139.45,139.44,2310.34]
["binance-futures","SOLUSDT",1745138757407,375.42,139.48,139.47,781.8]
["binance-futures","SOLUSDT",1745138810393,649.36,139.49,139.48,517.37]
["binance-futures","SOLUSDT",1745138884251,94.69,139.43,139.42,727.93]
["binance-futures","SOLUSDT",1745138932164,1124.99,139.26,139.25,567.69]
["binance-futures","SOLUSDT",1745138950560,351.12,139.25,139.24,1128.08]
["binance-futures","SOLUSDT",1745138998249,1667.56,139.37,139.36,98.49]
["binance-futures","SOLUSDT",1745139045327,520.06,139.27,139.26,369.67]
["binance-futures","SOLUSDT",1745139105949,269.45,139.16,139.15,329.03]
["binance-futures","SOLUSDT",1745139108313,308.43,139.16,139.15,505.28]
["binance-futures","SOLUSDT",1745139174421,539.32,139.21,139.2,627.37]
["binance-futures","SOLUSDT",1745139220506,1466.88,139.22,139.21,257.95]
["binance-futures","SOLUSDT",1745139269131,330.7,139.27,139.26,559.7]
["binance-futures","SOLUSDT",1745139291943,594.33,139.26,139.25,417.73]
["binance-futures","SOLUSDT",1745139340953,510.07,138.96,138.93,293.15]
["binance-futures","SOLUSDT",1745139378504,68729.06,138.6,138.59,2803.25]
["binance-futures","SOLUSDT",1745139430152,366.03,138.8,138.79,424.91]
["binance-futures","SOLUSDT",1745139469271,1055.56,138.84,138.83,656.21]
["binance-futures","SOLUSDT",1745139488225,832.91,138.84,138.83,106.36]
["binance-futures","SOLUSDT",1745139533245,196.91,138.81,138.8,416.48]
["binance-futures","SOLUSDT",1745139576592,1197.79,138.97,138.96,500.86]
["binance-futures","SOLUSDT",1745139625586,918.0,138.84,138.83,4278.46]
["binance-futures","SOLUSDT",1745139676400,369.02,138.75,138.74,498.95]
["binance-futures","SOLUSDT",1745139696114,387.66,138.83,138.82,549.14]
["binance-futures","SOLUSDT",1745139742413,410.28,138.89,138.88,826.2]
["binance-futures","SOLUSDT",1745139786485,2610.32,138.91,138.9,212.59]
["binance-futures","SOLUSDT",1745139848996,844.42,138.99,138.98,212.89]
["binance-futures","SOLUSDT",1745139893764,1420.17,138.93,138.92,138.27]
["binance-futures","SOLUSDT",1745139940614,1589.12,138.91,138.9,1036.74]
["binance-futures","SOLUSDT",1745139962609,149.72,138.91,138.9,1456.64]
["binance-futures","SOLUSDT",1745140008354,148.52,139.03,139.02,903.36]
["binance-futures","SOLUSDT",1745140067609,92.39,139.24,139.23,970.34]
["binance-futures","SOLUSDT",1745140111866,105.98,139.18,139.17,1727.7]
["binance-futures","SOLUSDT",1745140158941,643.13,139.18,139.17,219.44]
["binance-futures","SOLUSDT",1745140180368,652.92,139.12,139.11,305.47]
["binance-futures","SOLUSDT",1745140229654,650.63,139.16,139.15,728.68]
["binance-futures","SOLUSDT",1745140272103,597.87,139.06,139.05,1184.53]
["binance-futures","SOLUSDT",1745140291522,613.96,139.12,139.11,559.79]
["binance-futures","SOLUSDT",1745140336261,247.93,139.08,139.07,992.51]
["binance-futures","SOLUSDT",1745140406200,657.93,139.12,139.11,981.36]
["binance-futures","SOLUSDT",1745140457382,225.43,139.12,139.11,649.94]
["binance-futures","SOLUSDT",1745140484376,981.29,139.11,139.1,296.67]
["binance-futures","SOLUSDT",1745140529183,1060.7,139.01,139.0,1478.1]
["binance-futures","SOLUSDT",1745140575653,262.3,139.13,139.12,1033.07]
["binance-futures","SOLUSDT",1745140644692,292.15,139.08,139.07,654.44]
["binance-futures","SOLUSDT",1745140692495,266.32,139.16,139.15,544.51]
["binance-futures","SOLUSDT",1745140743125,161.07,139.18,139.17,826.55]
["binance-futures","SOLUSDT",1745140766179,279.83,139.2,139.19,952.24]
["binance-futures","SOLUSDT",1745140816217,675.75,139.23,139.22,141.79]
["binance-futures","SOLUSDT",1745140862077,558.89,139.25,139.24,182.73]
["binance-futures","SOLUSDT",1745140928703,522.72,139.2,139.19,302.52]
["binance-futures","SOLUSDT",1745140975969,855.33,139.24,139.23,181.01]
["binance-futures","SOLUSDT",1745140996356,458.35,139.22,139.21,479.3]
["binance-futures","SOLUSDT",1745141047741,167.29,139.27,139.26,1242.08]
["binance-futures","SOLUSDT",1745141096756,830.35,139.3,139.29,190.49]
["binance-futures","SOLUSDT",1745141162927,791.84,139.2,139.19,544.29]
["binance-futures","SOLUSDT",1745141214580,1124.69,139.26,139.25,51.6]
["binance-futures","SOLUSDT",1745141264904,835.07,139.27,139.26,134.39]
["binance-futures","SOLUSDT",1745141290127,56.67,139.25,139.24,668.31]
["binance-futures","SOLUSDT",1745141342015,1529.47,139.29,139.28,121.69]
["binance-futures","SOLUSDT",1745141408453,301.84,139.19,139.18,662.23]
["binance-futures","SOLUSDT",1745141424142,404.38,139.26,139.25,710.62]
["binance-futures","SOLUSDT",1745141455212,488.41,139.24,139.23,520.99]
["binance-futures","SOLUSDT",1745141520075,1533.59,139.13,139.12,28.78]
["binance-futures","SOLUSDT",1745141567047,1314.35,139.1,139.09,63.07]
["binance-futures","SOLUSDT",1745141587425,99.27,139.3,139.29,548.68]
["binance-futures","SOLUSDT",1745141631447,139.74,139.39,139.38,610.48]
["binance-futures","SOLUSDT",1745141677385,1439.52,139.28,139.27,185.9]
["binance-futures","SOLUSDT",1745141737335,114.76,139.08,139.07,866.64]
["binance-futures","SOLUSDT",1745141785536,631.65,139.06,139.05,212.81]
["binance-futures","SOLUSDT",1745141832757,25.04,139.07,139.06,909.12]
["binance-futures","SOLUSDT",1745141854114,967.43,139.07,139.06,92.59]
["binance-futures","SOLUSDT",1745141906523,542.62,139.08,139.07,319.04]
["binance-futures","SOLUSDT",1745141981668,868.73,139.07,139.06,474.6]
["binance-futures","SOLUSDT",1745142034615,346.7,139.06,139.05,567.26]
["binance-futures","SOLUSDT",1745142077333,748.07,138.99,138.98,195.35]
["binance-futures","SOLUSDT",1745142098427,653.08,138.98,138.97,1034.35]
["binance-futures","SOLUSDT",1745142145051,150.21,139.04,139.03,750.64]
["binance-futures","SOLUSDT",1745142210618,573.13,138.93,138.92,509.88]
["binance-futures","SOLUSDT",1745142257259,1595.41,138.9,138.89,63.4]
["binance-futures","SOLUSDT",1745142305208,729.05,138.79,138.78,199.45]
["binance-futures","SOLUSDT",1745142321422,405.8,138.82,138.81,338.73]
["binance-futures","SOLUSDT",1745142368037,691.72,138.92,138.91,435.93]
["binance-futures","SOLUSDT",1745142416617,153.08,138.89,138.88,781.84]
["binance-futures","SOLUSDT",1745142482243,116.51,138.9,138.89,1001.42]
["binance-futures","SOLUSDT",1745142532070,261.69,138.98,138.97,435.88]
["binance-futures","SOLUSDT",1745142552627,1261.62,138.91,138.9,210.41]
["binance-futures","SOLUSDT",1745142599853,69.88,138.94,138.93,825.35]
["binance-futures","SOLUSDT",1745142645579,253.06,138.99,138.98,481.12]
["binance-futures","SOLUSDT",1745142709164,465.86,139.0,138.99,949.23]
["binance-futures","SOLUSDT",1745142711104,1157.91,138.77,138.76,408.6]
["binance-futures","SOLUSDT",1745142753292,237.09,138.89,138.88,326.14]
["binance-futures","SOLUSDT",1745142815705,201.37,139.04,139.03,618.17]
["binance-futures","SOLUSDT",1745142866073,913.83,139.09,139.08,491.28]
["binance-futures","SOLUSDT",1745142887429,394.0,139.05,139.04,541.11]
["binance-futures","SOLUSDT",1745142936426,341.35,139.15,139.14,733.29]
["binance-futures","SOLUSDT",1745142989846,359.6,139.14,139.13,943.89]
["binance-futures","SOLUSDT",1745143058526,315.99,139.07,139.06,306.64]
["binance-futures","SOLUSDT",1745143108194,331.14,139.1,139.09,430.6]
["binance-futures","SOLUSDT",1745143131148,443.8,139.1,139.09,528.76]
["binance-futures","SOLUSDT",1745143177432,33.83,139.16,139.15,1047.68]
["binance-futures","SOLUSDT",1745143226277,385.98,139.23,139.22,522.57]
["binance-futures","SOLUSDT",1745143290820,35.35,139.23,139.22,743.15]
["binance-futures","SOLUSDT",1745143337990,535.28,139.21,139.2,334.73]
["binance-futures","SOLUSDT",1745143384319,820.78,139.06,139.05,260.75]
["binance-futures","SOLUSDT",1745143405749,525.11,139.06,139.05,388.32]
["binance-futures","SOLUSDT",1745143452691,167.53,139.08,139.07,936.28]
["binance-futures","SOLUSDT",1745143516775,30.69,139.1,139.09,2185.46]
["binance-futures","SOLUSDT",1745143561206,826.16,139.04,139.03,181.14]
["binance-futures","SOLUSDT",1745143609544,234.97,139.03,139.02,488.93]
["binance-futures","SOLUSDT",1745143630387,42.21,139.01,139.0,850.65]
["binance-futures","SOLUSDT",1745143678963,422.14,139.01,139.0,514.73]
["binance-futures","SOLUSDT",1745143727170,282.46,139.07,139.06,247.22]
["binance-futures","SOLUSDT",1745143795556,149.16,139.25,139.24,869.58]
["binance-futures","SOLUSDT",1745143840802,629.16,139.27,139.26,36.32]
["binance-futures","SOLUSDT",1745143863103,189.22,139.21,139.2,991.34]
["binance-futures","SOLUSDT",1745143916591,1584.74,139.23,139.22,46.95]
["binance-futures","SOLUSDT",1745143968020,1151.4,139.25,139.24,589.29]
["binance-futures","SOLUSDT",1745143991320,902.09,139.23,139.22,59.63]
["binance-futures","SOLUSDT",1745144040873,455.34,139.29,139.28,737.42]
["binance-futures","SOLUSDT",1745144097413,512.49,139.29,139.28,694.96]
["binance-futures","SOLUSDT",1745144156682,488.79,139.25,139.24,318.9]
["binance-futures","SOLUSDT",1745144203296,196.2,139.24,139.23,481.88]
["binance-futures","SOLUSDT",1745144224793,233.8,139.24,139.23,607.9]
["binance-futures","SOLUSDT",1745144270485,277.76,139.36,139.35,548.53]
["binance-futures","SOLUSDT",1745144316560,1773.19,139.32,139.31,227.7]
["binance-futures","SOLUSDT",1745144383198,179.17,139.37,139.36,1147.7]
["binance-futures","SOLUSDT",1745144430632,379.72,139.33,139.32,265.71]
["binance-futures","SOLUSDT",1745144452871,486.54,139.32,139.31,1162.45]
["binance-futures","SOLUSDT",1745144503346,472.83,139.39,139.38,545.07]
["binance-futures","SOLUSDT",1745144551677,403.52,139.43,139.42,364.31]
["binance-futures","SOLUSDT",1745144618765,4446.2,139.4,139.39,120.14]
["binance-futures","SOLUSDT",1745144668134,3816.06,139.32,139.31,780.84]
["binance-futures","SOLUSDT",1745144690164,899.69,139.29,139.28,1171.94]
["binance-futures","SOLUSDT",1745144737800,893.44,139.24,139.23,76.47]
["binance-futures","SOLUSDT",1745144786564,1026.47,139.24,139.23,458.51]
["binance-futures","SOLUSDT",1745144858736,407.3,139.14,139.13,292.2]
["binance-futures","SOLUSDT",1745144908929,184.03,139.17,139.16,486.74]
["binance-futures","SOLUSDT",1745144960616,168.08,139.19,139.18,964.56]
["binance-futures","SOLUSDT",1745144983725,549.91,139.18,139.17,1399.62]
["binance-futures","SOLUSDT",1745145055478,312.29,139.16,139.15,672.23]
["binance-futures","SOLUSDT",1745145107946,140.88,139.2,139.19,1543.63]
["binance-futures","SOLUSDT",1745145160096,587.27,139.18,139.17,648.09]
["binance-futures","SOLUSDT",1745145162460,559.47,139.18,139.17,574.7]
["binance-futures","SOLUSDT",1745145226599,1132.49,139.41,139.4,61.87]
["binance-futures","SOLUSDT",1745145274126,71.4,139.36,139.35,584.06]
["binance-futures","SOLUSDT",1745145322707,852.01,139.44,139.43,241.73]
["binance-futures","SOLUSDT",1745145343035,681.32,139.39,139.38,504.93]
["binance-futures","SOLUSDT",1745145390899,168.59,139.46,139.45,587.15]
["binance-futures","SOLUSDT",1745145455580,953.7,139.36,139.35,72.48]
["binance-futures","SOLUSDT",1745145501455,1694.3,139.41,139.4,46.84]
["binance-futures","SOLUSDT",1745145549620,298.4,139.22,139.21,164.04]
["binance-futures","SOLUSDT",1745145569334,909.62,139.19,139.18,448.44]
["binance-futures","SOLUSDT",1745145617753,1049.66,139.2,139.19,741.73]
["binance-futures","SOLUSDT",1745145684677,451.76,139.24,139.23,607.14]
["binance-futures","SOLUSDT",1745145731999,1142.03,139.29,139.28,114.76]
["binance-futures","SOLUSDT",1745145771636,127.18,139.11,139.1,935.12]
["binance-futures","SOLUSDT",1745145788774,429.73,139.07,139.06,13.52]
["binance-futures","SOLUSDT",1745145827583,414.91,138.79,138.78,611.47]
["binance-futures","SOLUSDT",1745145865200,731.73,138.87,138.86,234.95]
["binance-futures","SOLUSDT",1745145895833,164.63,138.92,138.91,520.47]
["binance-futures","SOLUSDT",1745145960415,242.81,138.81,138.8,264.14]
["binance-futures","SOLUSDT",1745145978045,578.98,138.83,138.82,900.2]
["binance-futures","SOLUSDT",1745146020187,901.44,138.83,138.82,166.56]
["binance-futures","SOLUSDT",1745146063679,263.54,138.44,138.43,326.05]
["binance-futures","SOLUSDT",1745146113453,173.89,138.1,138.09,1495.7]
["binance-futures","SOLUSDT",1745146149752,158.5,138.17,138.16,1249.09]
["binance-futures","SOLUSDT",1745146166671,674.69,138.25,138.24,397.6]
["binance-futures","SOLUSDT",1745146205379,306.19,138.32,138.31,392.49]
["binance-futures","SOLUSDT",1745146245277,546.47,138.24,138.23,313.81]
["binance-futures","SOLUSDT",1745146303674,236.7,138.25,138.24,278.05]
["binance-futures","SOLUSDT",1745146305563,199.07,138.25,138.24,710.52]
["binance-futures","SOLUSDT",1745146345199,733.98,138.25,138.24,1.57]
["binance-futures","SOLUSDT",1745146401312,876.34,138.08,138.07,150.19]
["binance-futures","SOLUSDT",1745146439082,292.02,137.89,137.88,540.92]
["binance-futures","SOLUSDT",1745146454879,430.45,137.78,137.77,225.35]
["binance-futures","SOLUSDT",1745146490726,305.84,137.84,137.83,1152.92]
["binance-futures","SOLUSDT",1745146527492,182.69,137.92,137.91,816.37]
["binance-futures","SOLUSDT",1745146581931,8525.5,138.0,137.99,2465.4]
["binance-futures","SOLUSDT",1745146622371,1172.71,137.91,137.9,1511.02]
["binance-futures","SOLUSDT",1745146659855,2176.12,138.11,138.1,174.59]
["binance-futures","SOLUSDT",1745146675738,860.29,138.2,138.19,218.32]
["binance-futures","SOLUSDT",1745146714817,834.81,138.28,138.27,299.08]
["binance-futures","SOLUSDT",1745146771018,1301.98,138.29,138.28,72.32]
["binance-futures","SOLUSDT",1745146811261,237.45,138.07,138.06,1015.65]
["binance-futures","SOLUSDT",1745146850108,718.22,137.92,137.91,227.0]
["binance-futures","SOLUSDT",1745146867127,87.86,138.04,138.03,1278.0]
["binance-futures","SOLUSDT",1745146911715,667.57,138.02,138.01,773.28]
["binance-futures","SOLUSDT",1745146969506,549.73,138.16,138.15,104.53]
["binance-futures","SOLUSDT",1745147010630,480.73,138.05,138.04,406.14]
["binance-futures","SOLUSDT",1745147054953,560.2,138.02,138.01,590.97]
["binance-futures","SOLUSDT",1745147075404,278.01,138.14,138.13,1449.38]
["binance-futures","SOLUSDT",1745147115494,670.44,138.03,138.02,594.18]
["binance-futures","SOLUSDT",1745147158529,734.65,138.14,138.13,1070.12]
["binance-futures","SOLUSDT",1745147218257,1118.25,138.04,138.03,823.03]
["binance-futures","SOLUSDT",1745147263533,576.78,138.05,138.04,463.95]
["binance-futures","SOLUSDT",1745147283457,259.2,138.02,138.01,562.83]
["binance-futures","SOLUSDT",1745147326204,432.54,138.09,138.08,314.4]
["binance-futures","SOLUSDT",1745147369360,950.66,138.09,138.08,173.42]
["binance-futures","SOLUSDT",1745147420797,1039.79,138.02,138.01,994.51]
["binance-futures","SOLUSDT",1745147429985,347.93,138.08,138.07,632.03]
["binance-futures","SOLUSDT",1745147472787,204.81,138.05,138.04,1217.44]
["binance-futures","SOLUSDT",1745147532650,519.0,138.17,138.16,189.2]
["binance-futures","SOLUSDT",1745147573335,704.22,138.31,138.3,59.89]
["binance-futures","SOLUSDT",1745147590854,1206.88,138.32,138.31,294.75]
["binance-futures","SOLUSDT",1745147634230,42.73,138.33,138.32,896.27]
["binance-futures","SOLUSDT",1745147674384,186.35,138.36,138.35,1908.8]
["binance-futures","SOLUSDT",1745147734225,514.97,138.31,138.3,226.4]
["binance-futures","SOLUSDT",1745147779934,489.28,137.96,137.95,575.64]
["binance-futures","SOLUSDT",1745147798089,285.51,138.04,138.03,702.92]
["binance-futures","SOLUSDT",1745147839552,178.21,137.78,137.77,711.85]
["binance-futures","SOLUSDT",1745147879418,360.6,137.87,137.86,901.61]
["binance-futures","SOLUSDT",1745147940473,560.84,137.93,137.92,236.47]
["binance-futures","SOLUSDT",1745147986508,594.48,137.87,137.86,1395.09]
["binance-futures","SOLUSDT",1745148031174,166.45,137.71,137.7,402.1]
["binance-futures","SOLUSDT",1745148049376,434.6,137.45,137.44,798.13]
["binance-futures","SOLUSDT",1745148086243,470.6,137.55,137.54,321.86]
["binance-futures","SOLUSDT",1745148140747,154.63,137.32,137.31,642.78]
["binance-futures","SOLUSDT",1745148181599,695.11,137.23,137.22,92.96]
["binance-futures","SOLUSDT",1745148202378,147.48,137.06,137.05,520.59]
["binance-futures","SOLUSDT",1745148236064,408.4,137.13,137.12,218.3]
["binance-futures","SOLUSDT",1745148273801,523.35,136.9,136.89,1764.5]
["binance-futures","SOLUSDT",1745148324990,432.88,136.95,136.94,380.91]
["binance-futures","SOLUSDT",1745148364907,550.01,136.99,136.98,119.54]
["binance-futures","SOLUSDT",1745148366834,273.97,137.0,136.99,1246.0]
["binance-futures","SOLUSDT",1745148422459,198.72,137.1,137.09,348.03]
["binance-futures","SOLUSDT",1745148460660,1035.37,137.22,137.21,261.52]
["binance-futures","SOLUSDT",1745148500711,1600.56,136.96,136.95,91.16]
["binance-futures","SOLUSDT",1745148517629,146.28,136.98,136.97,969.95]
["binance-futures","SOLUSDT",1745148556833,765.82,136.8,136.79,517.3]
["binance-futures","SOLUSDT",1745148610973,726.81,136.89,136.88,433.9]
["binance-futures","SOLUSDT",1745148650402,334.59,136.69,136.68,2620.43]
["binance-futures","SOLUSDT",1745148686735,214.53,136.38,136.37,462.4]
["binance-futures","SOLUSDT",1745148702780,1135.08,136.5,136.49,709.25]
["binance-futures","SOLUSDT",1745148740090,307.9,136.61,136.6,1007.5]
["binance-futures","SOLUSDT",1745148779410,966.23,136.75,136.74,294.91]
["binance-futures","SOLUSDT",1745148834326,982.28,136.75,136.74,364.44]
["binance-futures","SOLUSDT",1745148872625,75.77,136.86,136.85,831.63]
["binance-futures","SOLUSDT",1745148890129,1521.92,136.86,136.85,1351.37]
["binance-futures","SOLUSDT",1745148948396,228.57,136.87,136.86,1053.1]
["binance-futures","SOLUSDT",1745148974043,1262.15,137.0,136.99,879.33]
["binance-futures","SOLUSDT",1745149029207,1131.67,136.96,136.95,248.14]
["binance-futures","SOLUSDT",1745149071328,588.85,136.86,136.85,25.58]
["binance-futures","SOLUSDT",1745149089665,33.52,136.82,136.81,830.72]
["binance-futures","SOLUSDT",1745149131932,366.77,136.96,136.95,424.01]
["binance-futures","SOLUSDT",1745149176795,1511.83,136.85,136.84,157.82]
["binance-futures","SOLUSDT",1745149238472,2193.08,136.45,136.44,189.24]
["binance-futures","SOLUSDT",1745149277760,257.86,136.49,136.48,274.07]
["binance-futures","SOLUSDT",1745149321088,227.99,136.44,136.43,528.12]
["binance-futures","SOLUSDT",1745149338923,2658.21,136.46,136.45,710.57]
["binance-futures","SOLUSDT",1745149378921,990.68,136.4,136.39,56.4]
["binance-futures","SOLUSDT",1745149437224,1803.18,136.37,136.36,76.33]
["binance-futures","SOLUSDT",1745149439110,645.22,136.38,136.37,1145.32]
["binance-futures","SOLUSDT",1745149481518,742.03,136.39,136.38,235.26]
["binance-futures","SOLUSDT",1745149538850,614.46,136.32,136.31,413.23]
["binance-futures","SOLUSDT",1745149575599,532.92,136.12,136.11,300.29]
["binance-futures","SOLUSDT",1745149592166,2850.42,135.97,135.96,685.25]
["binance-futures","SOLUSDT",1745149630682,1981.1,135.97,135.96,789.04]
["binance-futures","SOLUSDT",1745149669091,3830.53,135.97,135.96,821.79]
["binance-futures","SOLUSDT",1745149732220,205.06,136.12,136.11,1664.51]
["binance-futures","SOLUSDT",1745149766581,272.0,136.17,136.16,1168.49]
["binance-futures","SOLUSDT",1745149809321,4074.38,136.07,136.06,483.68]
["binance-futures","SOLUSDT",1745149828525,3325.3,136.01,136.0,0.13]
["binance-futures","SOLUSDT",1745149870585,2678.54,135.97,135.96,241.59]
["binance-futures","SOLUSDT",1745149934136,3087.07,135.99,135.98,674.7]
["binance-futures","SOLUSDT",1745149980380,3562.68,135.97,135.96,749.06]
["binance-futures","SOLUSDT",1745150024068,678.19,135.96,135.95,370.41]
["binance-futures","SOLUSDT",1745150043436,750.51,135.91,135.9,338.66]
["binance-futures","SOLUSDT",1745150084320,334.89,135.91,135.9,723.56]
["binance-futures","SOLUSDT",1745150127072,486.03,135.87,135.86,463.39]
["binance-futures","SOLUSDT",1745150184201,604.82,136.04,136.03,158.82]
["binance-futures","SOLUSDT",1745150222223,440.36,136.24,136.23,379.41]
["binance-futures","SOLUSDT",1745150239281,227.26,136.26,136.25,859.05]
["binance-futures","SOLUSDT",1745150277343,319.18,136.33,136.32,665.11]
["binance-futures","SOLUSDT",1745150319514,823.69,136.25,136.24,211.5]
["binance-futures","SOLUSDT",1745150381250,638.07,136.37,136.36,507.57]
["binance-futures","SOLUSDT",1745150423552,1211.51,136.16,136.15,3344.97]
["binance-futures","SOLUSDT",1745150442748,1047.54,136.18,136.17,510.35]
["binance-futures","SOLUSDT",1745150480662,399.66,136.13,136.12,354.54]
["binance-futures","SOLUSDT",1745150523737,176.98,136.31,136.3,811.22]
["binance-futures","SOLUSDT",1745150541318,438.3,136.36,136.35,589.96]
["binance-futures","SOLUSDT",1745150581024,342.65,136.37,136.36,450.86]
["binance-futures","SOLUSDT",1745150620734,3023.16,136.46,136.45,734.95]
["binance-futures","SOLUSDT",1745150672306,2182.01,136.68,136.67,315.15]
["binance-futures","SOLUSDT",1745150709852,1918.77,136.72,136.71,308.17]
["binance-futures","SOLUSDT",1745150726749,947.61,136.56,136.55,469.59]
["binance-futures","SOLUSDT",1745150768060,1148.98,136.71,136.7,8741.81]
["binance-futures","SOLUSDT",1745150804853,216.76,136.83,136.82,825.79]
["binance-futures","SOLUSDT",1745150860218,504.27,136.81,136.8,320.59]
["binance-futures","SOLUSDT",1745150900242,443.55,136.84,136.83,283.02]
["binance-futures","SOLUSDT",1745150941826,649.1,136.84,136.83,852.09]
["binance-futures","SOLUSDT",1745150960360,575.88,136.89,136.88,71.51]
["binance-futures","SOLUSDT",1745151003390,853.44,136.71,136.7,92.76]
["binance-futures","SOLUSDT",1745151060322,22.39,136.7,136.69,1802.91]
["binance-futures","SOLUSDT",1745151100604,610.3,136.6,136.59,750.16]
["binance-futures","SOLUSDT",1745151142389,8.25,136.74,136.73,478.2]
["binance-futures","SOLUSDT",1745151159503,863.13,136.81,136.8,485.6]
["binance-futures","SOLUSDT",1745151200369,1043.87,136.9,136.89,231.48]
["binance-futures","SOLUSDT",1745151248375,58.43,136.84,136.83,1133.33]
["binance-futures","SOLUSDT",1745151301984,166.32,136.88,136.87,703.22]
["binance-futures","SOLUSDT",1745151344821,821.16,136.79,136.78,286.44]
["binance-futures","SOLUSDT",1745151362771,1200.67,136.7,136.69,263.55]
["binance-futures","SOLUSDT",1745151405398,416.23,136.74,136.73,734.83]
["binance-futures","SOLUSDT",1745151448851,657.27,136.71,136.7,1175.17]
["binance-futures","SOLUSDT",1745151510430,481.12,136.76,136.75,381.44]
["binance-futures","SOLUSDT",1745151512787,128.21,136.76,136.75,566.4]
["binance-futures","SOLUSDT",1745151575201,1117.07,136.77,136.76,154.67]
["binance-futures","SOLUSDT",1745151617698,807.29,136.73,136.72,784.31]
["binance-futures","SOLUSDT",1745151662583,857.44,136.7,136.69,353.48]
["binance-futures","SOLUSDT",1745151680690,66.14,136.78,136.77,1123.7]
["binance-futures","SOLUSDT",1745151723698,279.97,136.81,136.8,594.1]
["binance-futures","SOLUSDT",1745151780675,752.69,136.86,136.85,7.01]
["binance-futures","SOLUSDT",1745151824794,696.52,136.98,136.97,670.59]
["binance-futures","SOLUSDT",1745151868507,351.99,136.98,136.97,786.05]
["binance-futures","SOLUSDT",1745151888399,628.89,136.98,136.97,9.46]
["binance-futures","SOLUSDT",1745151931463,647.32,136.83,136.82,364.43]
["binance-futures","SOLUSDT",1745151975165,17.96,136.89,136.88,682.28]
["binance-futures","SOLUSDT",1745152039402,1713.71,136.96,136.95,94.32]
["binance-futures","SOLUSDT",1745152061749,606.02,136.94,136.93,597.91]
["binance-futures","SOLUSDT",1745152102609,733.01,136.96,136.95,355.92]
["binance-futures","SOLUSDT",1745152146164,279.84,136.97,136.96,242.04]
["binance-futures","SOLUSDT",1745152189998,206.54,137.01,137.0,782.37]
["binance-futures","SOLUSDT",1745152247498,3062.78,136.85,136.84,692.18]
["binance-futures","SOLUSDT",1745152286292,397.93,136.89,136.88,296.59]
["binance-futures","SOLUSDT",1745152332865,361.13,136.95,136.94,549.01]
["binance-futures","SOLUSDT",1745152353064,455.9,136.9,136.89,602.79]
["binance-futures","SOLUSDT",1745152395040,468.29,137.01,137.0,365.44]
["binance-futures","SOLUSDT",1745152451634,606.93,137.07,137.06,474.14]
["binance-futures","SOLUSDT",1745152492907,122.14,137.19,137.18,883.06]
["binance-futures","SOLUSDT",1745152533511,193.02,137.19,137.18,589.62]
["binance-futures","SOLUSDT",1745152551500,191.97,137.24,137.23,859.79]
["binance-futures","SOLUSDT",1745152591907,385.6,137.22,137.21,332.9]
["binance-futures","SOLUSDT",1745152649502,120.64,137.19,137.18,817.92]
["binance-futures","SOLUSDT",1745152651512,215.95,137.21,137.2,640.32]
["binance-futures","SOLUSDT",1745152693759,1462.55,137.34,137.33,66.44]
["binance-futures","SOLUSDT",1745152750540,289.03,137.31,137.3,1007.36]
["binance-futures","SOLUSDT",1745152791570,1468.23,137.21,137.2,340.19]
["binance-futures","SOLUSDT",1745152829419,974.78,137.09,137.08,797.78]
["binance-futures","SOLUSDT",1745152860506,110.85,137.14,137.13,1277.13]
["binance-futures","SOLUSDT",1745152889353,321.47,137.18,137.17,639.05]
["binance-futures","SOLUSDT",1745152950290,1269.97,137.09,137.08,94.17]
["binance-futures","SOLUSDT",1745152991871,204.24,137.07,137.06,1503.05]
["binance-futures","SOLUSDT",1745153040095,259.0,137.08,137.07,1108.7]
["binance-futures","SOLUSDT",1745153060783,1359.65,137.08,137.07,462.59]
["binance-futures","SOLUSDT",1745153105497,1398.96,137.01,137.0,9899.47]
["binance-futures","SOLUSDT",1745153147574,810.02,137.06,137.05,108.17]
["binance-futures","SOLUSDT",1745153210596,718.35,137.12,137.11,649.27]
["binance-futures","SOLUSDT",1745153255001,678.34,137.05,137.04,209.41]
["binance-futures","SOLUSDT",1745153272474,221.59,137.06,137.05,1733.93]
["binance-futures","SOLUSDT",1745153315378,707.48,137.0,136.99,437.43]
["binance-futures","SOLUSDT",1745153361182,1516.12,137.03,137.02,104.5]
["binance-futures","SOLUSDT",1745153426986,376.27,136.89,136.88,284.05]
["binance-futures","SOLUSDT",1745153469487,545.23,136.89,136.88,939.88]
["binance-futures","SOLUSDT",1745153489308,62.87,136.97,136.96,841.41]
["binance-futures","SOLUSDT",1745153534688,1342.74,137.04,137.03,4670.27]
["binance-futures","SOLUSDT",1745153578546,613.84,137.08,137.07,518.2]
["binance-futures","SOLUSDT",1745153644637,1544.41,136.92,136.91,316.47]
["binance-futures","SOLUSDT",1745153690925,502.09,136.88,136.87,436.03]
["binance-futures","SOLUSDT",1745153695434,738.37,136.88,136.87,244.31]
["binance-futures","SOLUSDT",1745153762967,1272.45,136.94,136.93,267.25]
["binance-futures","SOLUSDT",1745153815300,899.83,136.91,136.9,275.81]
["binance-futures","SOLUSDT",1745153838654,243.34,136.89,136.88,616.09]
["binance-futures","SOLUSDT",1745153889128,344.33,136.88,136.87,353.82]
["binance-futures","SOLUSDT",1745153939502,273.75,136.96,136.95,571.66]
["binance-futures","SOLUSDT",1745154006907,292.85,136.72,136.71,928.07]
["binance-futures","SOLUSDT",1745154049325,862.06,136.8,136.79,287.14]
["binance-futures","SOLUSDT",1745154067606,397.14,136.78,136.77,385.16]
["binance-futures","SOLUSDT",1745154110681,743.33,136.79,136.78,352.78]
["binance-futures","SOLUSDT",1745154152356,491.64,136.71,136.7,1291.19]
["binance-futures","SOLUSDT",1745154214368,91.93,136.75,136.74,1005.02]
["binance-futures","SOLUSDT",1745154258565,365.49,136.93,136.92,470.49]
["binance-futures","SOLUSDT",1745154302424,31.3,136.96,136.95,617.7]
["binance-futures","SOLUSDT",1745154322545,588.39,136.92,136.91,388.78]
["binance-futures","SOLUSDT",1745154369751,917.13,136.87,136.86,125.84]
["binance-futures","SOLUSDT",1745154433470,8.81,136.79,136.78,974.51]
["binance-futures","SOLUSDT",1745154483521,557.31,136.81,136.8,81.69]
["binance-futures","SOLUSDT",1745154532298,658.37,136.79,136.78,616.14]
["binance-futures","SOLUSDT",1745154547034,861.21,136.74,136.73,695.85]
["binance-futures","SOLUSDT",1745154601218,207.13,136.72,136.71,424.74]
["binance-futures","SOLUSDT",1745154644712,863.72,136.63,136.62,39.89]
["binance-futures","SOLUSDT",1745154702095,232.31,136.58,136.57,515.05]
["binance-futures","SOLUSDT",1745154745560,554.09,136.5,136.49,701.22]
["binance-futures","SOLUSDT",1745154763750,334.34,136.44,136.43,953.43]
["binance-futures","SOLUSDT",1745154804327,698.31,136.48,136.47,1066.68]
["binance-futures","SOLUSDT",1745154845764,231.29,136.35,136.34,738.56]
["binance-futures","SOLUSDT",1745154907589,1705.35,136.41,136.4,231.78]
["binance-futures","SOLUSDT",1745154909854,169.78,136.39,136.38,889.86]
["binance-futures","SOLUSDT",1745154970741,399.6,136.41,136.4,70.92]
["binance-futures","SOLUSDT",1745155015453,788.46,136.39,136.38,122.6]
["binance-futures","SOLUSDT",1745155059356,174.23,136.49,136.48,1082.44]
["binance-futures","SOLUSDT",1745155077271,605.57,136.59,136.58,660.49]
["binance-futures","SOLUSDT",1745155120335,398.63,136.68,136.67,523.22]
["binance-futures","SOLUSDT",1745155165090,886.02,136.52,136.51,412.13]
["binance-futures","SOLUSDT",1745155226784,659.08,136.64,136.63,172.86]
["binance-futures","SOLUSDT",1745155269720,1045.77,136.69,136.68,155.63]
["binance-futures","SOLUSDT",1745155289239,282.35,136.72,136.71,717.99]
["binance-futures","SOLUSDT",1745155332651,82.91,136.72,136.71,830.87]
["binance-futures","SOLUSDT",1745155403080,401.3,136.79,136.78,553.59]
["binance-futures","SOLUSDT",1745155445931,152.93,136.8,136.79,585.58]
["binance-futures","SOLUSDT",1745155493967,1069.65,136.83,136.82,227.06]
["binance-futures","SOLUSDT",1745155513389,737.67,136.83,136.82,589.37]
["binance-futures","SOLUSDT",1745155559769,175.91,136.89,136.88,954.48]
["binance-futures","SOLUSDT",1745155607370,5441.47,136.85,136.84,19999.45]
["binance-futures","SOLUSDT",1745155671502,92.18,136.89,136.88,1659.07]
["binance-futures","SOLUSDT",1745155717745,477.31,136.97,136.96,910.34]
["binance-futures","SOLUSDT",1745155761149,692.12,137.06,137.05,337.83]
["binance-futures","SOLUSDT",1745155781882,534.74,137.04,137.03,245.67]
["binance-futures","SOLUSDT",1745155828428,1845.13,137.01,137.0,650.61]
["binance-futures","SOLUSDT",1745155890284,116.68,136.96,136.95,374.23]
["binance-futures","SOLUSDT",1745155934419,746.1,137.02,137.01,486.65]
["binance-futures","SOLUSDT",1745155980484,883.84,137.07,137.06,202.29]
["binance-futures","SOLUSDT",1745155999617,721.96,137.05,137.04,427.36]
["binance-futures","SOLUSDT",1745156043607,443.04,136.97,136.96,259.28]
["binance-futures","SOLUSDT",1745156088407,1902.77,136.86,136.85,18.46]
["binance-futures","SOLUSDT",1745156107389,819.13,136.89,136.88,319.68]
["binance-futures","SOLUSDT",1745156151538,16.63,136.91,136.9,1190.45]
["binance-futures","SOLUSDT",1745156216715,885.66,136.94,136.93,137.68]
["binance-futures","SOLUSDT",1745156235154,188.19,137.05,137.04,957.19]
["binance-futures","SOLUSDT",1745156302477,863.65,137.13,137.12,236.39]
["binance-futures","SOLUSDT",1745156321615,1302.07,137.11,137.1,741.07]
["binance-futures","SOLUSDT",1745156363884,600.43,137.15,137.14,707.72]
["binance-futures","SOLUSDT",1745156420271,55.72,137.32,137.31,1265.88]
["binance-futures","SOLUSDT",1745156459406,850.89,137.31,137.3,510.89]
["binance-futures","SOLUSDT",1745156501683,334.43,137.26,137.25,761.63]
["binance-futures","SOLUSDT",1745156522437,1702.27,137.33,137.32,82.2]
["binance-futures","SOLUSDT",1745156567480,1343.32,137.28,137.27,723.18]
["binance-futures","SOLUSDT",1745156612416,472.31,137.13,137.12,1338.6]
["binance-futures","SOLUSDT",1745156676439,287.82,137.18,137.17,1067.65]
["binance-futures","SOLUSDT",1745156721222,1431.74,137.17,137.16,952.25]
["binance-futures","SOLUSDT",1745156740464,2040.35,137.13,137.12,641.32]
["binance-futures","SOLUSDT",1745156783065,751.44,137.02,137.01,566.49]
["binance-futures","SOLUSDT",1745156826019,45.05,137.09,137.08,2177.84]
["binance-futures","SOLUSDT",1745156886716,1261.57,137.1,137.09,318.77]
["binance-futures","SOLUSDT",1745156935359,1496.11,137.1,137.09,65.6]
["binance-futures","SOLUSDT",1745156980876,585.97,136.97,136.96,601.85]
["binance-futures","SOLUSDT",1745157002069,550.09,137.0,136.99,437.81]
["binance-futures","SOLUSDT",1745157048099,1839.79,136.99,136.98,91.42]
["binance-futures","SOLUSDT",1745157075406,698.21,136.96,136.95,665.31]
["binance-futures","SOLUSDT",1745157156016,1358.0,136.9,136.89,144.2]
["binance-futures","SOLUSDT",1745157158405,523.07,136.9,136.89,655.04]
["binance-futures","SOLUSDT",1745157228693,681.58,137.0,136.99,590.56]
["binance-futures","SOLUSDT",1745157282379,315.64,137.01,137.0,669.03]
["binance-futures","SOLUSDT",1745157305077,278.14,137.01,137.0,1142.7]
["binance-futures","SOLUSDT",1745157355773,78.03,137.11,137.1,902.47]
["binance-futures","SOLUSDT",1745157403886,476.64,137.21,137.2,591.74]
["binance-futures","SOLUSDT",1745157471159,1057.56,137.21,137.2,305.98]
["binance-futures","SOLUSDT",1745157519534,1600.96,137.09,137.08,197.53]
["binance-futures","SOLUSDT",1745157567531,733.09,137.08,137.07,750.64]
["binance-futures","SOLUSDT",1745157591240,1526.23,137.07,137.06,201.13]
["binance-futures","SOLUSDT",1745157634712,380.95,137.05,137.04,1079.05]
["binance-futures","SOLUSDT",1745157691703,194.03,136.98,136.97,1275.0]
["binance-futures","SOLUSDT",1745157736343,543.32,136.96,136.95,903.96]
["binance-futures","SOLUSDT",1745157779702,680.89,136.83,136.82,474.92]
["binance-futures","SOLUSDT",1745157798987,188.8,136.94,136.93,828.9]
["binance-futures","SOLUSDT",1745157845948,10.88,137.01,137.0,838.65]
["binance-futures","SOLUSDT",1745157910438,337.04,137.07,137.06,776.23]
["binance-futures","SOLUSDT",1745157957574,291.56,137.12,137.11,546.08]
["binance-futures","SOLUSDT",1745158000342,604.56,137.27,137.26,531.69]
["binance-futures","SOLUSDT",1745158020456,628.35,137.34,137.33,325.36]
["binance-futures","SOLUSDT",1745158060421,1041.02,137.33,137.32,698.27]
["binance-futures","SOLUSDT",1745158103239,1221.91,137.34,137.33,215.11]
["binance-futures","SOLUSDT",1745158162466,121.87,137.3,137.29,1477.71]
["binance-futures","SOLUSDT",1745158207131,615.09,137.3,137.29,343.34]
["binance-futures","SOLUSDT",1745158226311,620.19,137.21,137.2,483.09]
["binance-futures","SOLUSDT",1745158270016,2246.73,137.32,137.31,75.63]
["binance-futures","SOLUSDT",1745158311982,421.62,137.42,137.41,316.07]
["binance-futures","SOLUSDT",1745158368207,327.82,137.54,137.53,883.12]
["binance-futures","SOLUSDT",1745158370078,38.09,137.58,137.57,1284.42]
["binance-futures","SOLUSDT",1745158405870,638.72,137.85,137.84,281.86]
["binance-futures","SOLUSDT",1745158461085,657.55,137.72,137.71,632.07]
["binance-futures","SOLUSDT",1745158501759,1346.69,137.54,137.53,209.85]
["binance-futures","SOLUSDT",1745158517073,629.08,137.49,137.48,366.87]
["binance-futures","SOLUSDT",1745158551774,190.27,137.36,137.35,345.78]
["binance-futures","SOLUSDT",1745158588336,735.65,137.31,137.3,144.11]
["binance-futures","SOLUSDT",1745158646254,490.87,137.53,137.52,554.09]
["binance-futures","SOLUSDT",1745158689470,1083.5,137.31,137.3,427.21]
["binance-futures","SOLUSDT",1745158742244,125.25,137.38,137.37,874.43]
["binance-futures","SOLUSDT",1745158754202,1158.69,137.41,137.4,149.69]
["binance-futures","SOLUSDT",1745158802671,402.62,137.32,137.31,706.84]
["binance-futures","SOLUSDT",1745158862799,264.39,137.31,137.3,886.44]
["binance-futures","SOLUSDT",1745158909312,2155.02,137.17,137.16,693.68]
["binance-futures","SOLUSDT",1745158955993,1335.0,137.22,137.21,186.59]
["binance-futures","SOLUSDT",1745158977579,484.74,137.28,137.27,209.25]
["binance-futures","SOLUSDT",1745159020846,187.25,137.24,137.23,1298.99]
["binance-futures","SOLUSDT",1745159084192,259.62,137.24,137.23,581.17]
["binance-futures","SOLUSDT",1745159125584,249.06,137.18,137.17,1452.66]
["binance-futures","SOLUSDT",1745159175109,602.13,137.17,137.16,1209.41]
["binance-futures","SOLUSDT",1745159196491,489.99,137.19,137.18,319.05]
["binance-futures","SOLUSDT",1745159246049,955.52,137.12,137.11,159.8]
["binance-futures","SOLUSDT",1745159297238,312.6,137.22,137.21,1051.78]
["binance-futures","SOLUSDT",1745159362997,895.55,137.32,137.31,36.76]
["binance-futures","SOLUSDT",1745159408415,838.44,137.4,137.39,150.95]
["binance-futures","SOLUSDT",1745159427675,431.61,137.49,137.48,901.71]
["binance-futures","SOLUSDT",1745159470161,586.99,137.37,137.36,400.76]
["binance-futures","SOLUSDT",1745159516524,566.98,137.45,137.44,435.34]
["binance-futures","SOLUSDT",1745159535064,720.87,137.37,137.36,423.61]
["binance-futures","SOLUSDT",1745159602342,415.07,137.44,137.43,964.69]
["binance-futures","SOLUSDT",1745159646111,426.34,137.49,137.48,618.26]
["binance-futures","SOLUSDT",1745159691880,1109.78,137.52,137.51,319.99]
["binance-futures","SOLUSDT",1745159734357,283.56,137.41,137.4,278.85]
["binance-futures","SOLUSDT",1745159755149,1000.76,137.51,137.5,164.89]
["binance-futures","SOLUSDT",1745159798503,206.23,137.48,137.47,454.85]
["binance-futures","SOLUSDT",1745159843744,1197.74,137.54,137.53,332.95]
["binance-futures","SOLUSDT",1745159908600,351.86,137.43,137.42,562.93]
["binance-futures","SOLUSDT",1745159953003,254.06,137.38,137.37,762.9]
["binance-futures","SOLUSDT",1745159975643,1505.51,137.44,137.43,180.63]
["binance-futures","SOLUSDT",1745160024316,540.67,137.47,137.46,510.06]
["binance-futures","SOLUSDT",1745160071711,487.5,137.44,137.43,269.68]
["binance-futures","SOLUSDT",1745160135036,1503.47,137.47,137.46,88.29]
["binance-futures","SOLUSDT",1745160183731,368.93,137.44,137.43,634.22]
["binance-futures","SOLUSDT",1745160205194,306.18,137.48,137.47,612.54]
["binance-futures","SOLUSDT",1745160254469,790.94,137.45,137.44,181.61]
["binance-futures","SOLUSDT",1745160300898,142.17,137.38,137.37,1037.54]
["binance-futures","SOLUSDT",1745160362002,1580.49,137.24,137.23,185.6]
["binance-futures","SOLUSDT",1745160404131,782.66,137.19,137.18,226.99]
["binance-futures","SOLUSDT",1745160453807,448.98,137.22,137.21,693.67]
["binance-futures","SOLUSDT",1745160490198,1732.58,137.28,137.27,76.57]
["binance-futures","SOLUSDT",1745160524589,327.39,137.34,137.33,605.96]
["binance-futures","SOLUSDT",1745160589150,877.66,137.34,137.33,229.41]
["binance-futures","SOLUSDT",1745160637659,2023.84,137.26,137.25,617.43]
["binance-futures","SOLUSDT",1745160639756,1101.79,137.23,137.22,249.78]
["binance-futures","SOLUSDT",1745160705299,467.61,137.25,137.24,659.01]
["binance-futures","SOLUSDT",1745160753350,317.76,137.27,137.26,1490.16]
["binance-futures","SOLUSDT",1745160801484,615.16,137.39,137.38,281.66]
["binance-futures","SOLUSDT",1745160822126,333.14,137.43,137.42,1939.48]
["binance-futures","SOLUSDT",1745160868520,656.06,137.32,137.31,572.79]
["binance-futures","SOLUSDT",1745160940451,178.53,137.42,137.41,638.47]
["binance-futures","SOLUSDT",1745160985225,517.09,137.5,137.49,687.22]
["binance-futures","SOLUSDT",1745161030853,1133.03,137.48,137.47,44.5]
["binance-futures","SOLUSDT",1745161050798,69.22,137.42,137.41,896.12]
["binance-futures","SOLUSDT",1745161098071,208.94,137.45,137.44,1664.36]
["binance-futures","SOLUSDT",1745161161179,477.59,137.47,137.46,561.99]
["binance-futures","SOLUSDT",1745161211185,1153.35,137.38,137.37,238.63]
["binance-futures","SOLUSDT",1745161254396,770.11,137.4,137.39,632.55]
["binance-futures","SOLUSDT",1745161272861,1177.47,137.34,137.33,448.16]
["binance-futures","SOLUSDT",1745161314196,651.14,137.31,137.3,525.78]
["binance-futures","SOLUSDT",1745161362335,573.51,137.4,137.39,644.09]
["binance-futures","SOLUSDT",1745161419524,921.64,137.2,137.19,252.62]
["binance-futures","SOLUSDT",1745161463593,959.7,137.26,137.25,215.07]
["binance-futures","SOLUSDT",1745161486259,1132.55,137.25,137.24,213.05]
["binance-futures","SOLUSDT",1745161532580,1190.58,137.2,137.19,356.22]
["binance-futures","SOLUSDT",1745161574906,1145.15,137.15,137.14,93.01]
["binance-futures","SOLUSDT",1745161632781,277.75,137.16,137.15,1499.49]
["binance-futures","SOLUSDT",1745161677487,1068.41,137.07,137.06,294.79]
["binance-futures","SOLUSDT",1745161695192,698.22,137.05,137.04,359.93]
["binance-futures","SOLUSDT",1745161739564,1917.56,137.09,137.08,206.23]
["binance-futures","SOLUSDT",1745161785518,506.46,137.06,137.05,339.95]
["binance-futures","SOLUSDT",1745161845481,904.95,137.0,136.99,764.91]
["binance-futures","SOLUSDT",1745161848165,717.62,137.0,136.99,820.24]
["binance-futures","SOLUSDT",1745161890448,141.17,137.01,137.0,1286.56]
["binance-futures","SOLUSDT",1745161951328,306.78,137.05,137.04,462.5]
["binance-futures","SOLUSDT",1745161997527,420.05,137.09,137.08,892.34]
["binance-futures","SOLUSDT",1745162019020,623.77,137.09,137.08,555.66]
["binance-futures","SOLUSDT",1745162066427,59.94,137.09,137.08,882.16]
["binance-futures","SOLUSDT",1745162112382,142.28,137.17,137.16,675.55]
["binance-futures","SOLUSDT",1745162177091,84.86,137.18,137.17,657.92]
["binance-futures","SOLUSDT",1745162217250,1308.39,137.03,137.02,181.7]
["binance-futures","SOLUSDT",1745162266353,275.12,137.1,137.09,447.22]
["binance-futures","SOLUSDT",1745162287213,229.72,137.1,137.09,654.47]
["binance-futures","SOLUSDT",1745162333218,181.49,137.04,137.03,620.42]
["binance-futures","SOLUSDT",1745162392754,280.07,136.96,136.95,451.68]
["binance-futures","SOLUSDT",1745162435595,269.64,136.99,136.98,233.26]
["binance-futures","SOLUSDT",1745162483771,376.89,137.0,136.99,274.97]
["binance-futures","SOLUSDT",1745162504274,667.33,136.91,136.9,432.55]
["binance-futures","SOLUSDT",1745162545553,212.02,136.75,136.74,833.49]
["binance-futures","SOLUSDT",1745162606112,884.29,136.82,136.81,359.12]
["binance-futures","SOLUSDT",1745162653303,597.52,136.71,136.7,641.41]
["binance-futures","SOLUSDT",1745162699206,622.49,136.77,136.76,1027.53]
["binance-futures","SOLUSDT",1745162717870,581.24,136.66,136.65,323.18]
["binance-futures","SOLUSDT",1745162761464,414.47,136.67,136.66,384.12]
["binance-futures","SOLUSDT",1745162810008,1113.52,136.73,136.72,148.6]
["binance-futures","SOLUSDT",1745162877623,324.27,136.64,136.63,639.99]
["binance-futures","SOLUSDT",1745162879964,588.27,136.64,136.63,762.89]
["binance-futures","SOLUSDT",1745162937137,539.64,136.51,136.5,3501.19]
["binance-futures","SOLUSDT",1745162980439,60.04,136.6,136.59,1606.28]
["binance-futures","SOLUSDT",1745163010663,1185.09,136.59,136.58,710.6]
["binance-futures","SOLUSDT",1745163045997,207.86,136.62,136.61,1184.38]
["binance-futures","SOLUSDT",1745163090032,47.87,136.67,136.66,847.92]
["binance-futures","SOLUSDT",1745163133572,374.05,136.71,136.7,1053.85]
["binance-futures","SOLUSDT",1745163194123,40.56,136.67,136.66,925.1]
["binance-futures","SOLUSDT",1745163239484,211.68,136.77,136.76,479.48]
["binance-futures","SOLUSDT",1745163257906,246.44,136.79,136.78,735.48]
["binance-futures","SOLUSDT",1745163302666,419.12,136.81,136.8,583.07]
["binance-futures","SOLUSDT",1745163348445,5983.1,136.79,136.78,1267.52]
["binance-futures","SOLUSDT",1745163417281,371.45,136.75,136.74,748.97]
["binance-futures","SOLUSDT",1745163463074,121.32,136.66,136.65,1682.11]
["binance-futures","SOLUSDT",1745163484559,431.86,136.75,136.74,1166.37]
["binance-futures","SOLUSDT",1745163533457,4161.76,136.79,136.78,1704.39]
["binance-futures","SOLUSDT",1745163580589,862.61,136.69,136.68,575.8]
["binance-futures","SOLUSDT",1745163646936,1717.08,136.59,136.58,478.35]
["binance-futures","SOLUSDT",1745163690342,260.46,136.59,136.58,946.14]
["binance-futures","SOLUSDT",1745163736540,544.69,136.65,136.64,672.85]
["binance-futures","SOLUSDT",1745163758620,300.95,136.66,136.65,707.72]
["binance-futures","SOLUSDT",1745163803218,715.1,136.72,136.71,318.84]
["binance-futures","SOLUSDT",1745163870479,984.22,136.54,136.53,500.1]
["binance-futures","SOLUSDT",1745163893300,429.63,136.67,136.66,370.9]
["binance-futures","SOLUSDT",1745163967505,172.61,136.66,136.65,623.72]
["binance-futures","SOLUSDT",1745163989293,206.32,136.68,136.67,599.33]
["binance-futures","SOLUSDT",1745164039223,112.28,136.73,136.72,824.44]
["binance-futures","SOLUSDT",1745164107390,1580.13,136.48,136.47,94.07]
["binance-futures","SOLUSDT",1745164149064,367.86,136.31,136.3,2026.75]
["binance-futures","SOLUSDT",1745164151175,672.0,136.31,136.3,1555.28]
["binance-futures","SOLUSDT",1745164213066,785.18,136.13,136.12,510.09]
["binance-futures","SOLUSDT",1745164251700,752.66,135.96,135.95,816.95]
["binance-futures","SOLUSDT",1745164291194,303.91,135.99,135.98,890.6]
["binance-futures","SOLUSDT",1745164309943,1619.48,135.91,135.9,95.86]
["binance-futures","SOLUSDT",1745164347994,675.52,135.67,135.66,118.64]
["binance-futures","SOLUSDT",1745164405142,159.2,135.61,135.6,728.42]
["binance-futures","SOLUSDT",1745164447215,218.14,135.68,135.67,570.38]
["binance-futures","SOLUSDT",1745164489857,831.88,135.59,135.58,1901.69]
["binance-futures","SOLUSDT",1745164507542,457.22,135.68,135.67,461.31]
["binance-futures","SOLUSDT",1745164549602,50.87,135.72,135.71,874.65]
["binance-futures","SOLUSDT",1745164589365,668.98,135.8,135.79,117.36]
["binance-futures","SOLUSDT",1745164648552,834.76,135.88,135.87,197.02]
["binance-futures","SOLUSDT",1745164696004,2059.67,135.86,135.85,646.31]
["binance-futures","SOLUSDT",1745164726963,621.12,135.81,135.8,351.47]
["binance-futures","SOLUSDT",1745164760878,23.54,135.85,135.84,895.56]
["binance-futures","SOLUSDT",1745164809445,274.75,135.78,135.77,303.25]
["binance-futures","SOLUSDT",1745164863870,1536.35,135.81,135.8,153.13]
["binance-futures","SOLUSDT",1745164903606,224.65,135.77,135.76,612.42]
["binance-futures","SOLUSDT",1745164922556,1319.69,135.85,135.84,330.45]
["binance-futures","SOLUSDT",1745164964510,139.64,135.89,135.88,1209.21]
["binance-futures","SOLUSDT",1745165004470,441.07,135.84,135.83,405.99]
["binance-futures","SOLUSDT",1745165061986,712.08,135.68,135.67,390.34]
["binance-futures","SOLUSDT",1745165103600,2886.46,135.69,135.68,50.32]
["binance-futures","SOLUSDT",1745165105463,1047.27,135.67,135.66,1555.26]
["binance-futures","SOLUSDT",1745165163796,455.71,135.98,135.97,1506.85]
["binance-futures","SOLUSDT",1745165203205,292.27,135.96,135.95,164.89]
["binance-futures","SOLUSDT",1745165259600,219.54,136.09,136.08,875.87]
["binance-futures","SOLUSDT",1745165261312,276.03,136.11,136.1,632.49]
["binance-futures","SOLUSDT",1745165302066,1129.88,136.11,136.1,327.46]
["binance-futures","SOLUSDT",1745165361051,281.16,136.17,136.16,1028.67]
["binance-futures","SOLUSDT",1745165403353,1603.46,136.11,136.1,171.46]
["binance-futures","SOLUSDT",1745165422314,451.01,136.11,136.1,448.87]
["binance-futures","SOLUSDT",1745165464986,796.46,136.2,136.19,676.12]
["binance-futures","SOLUSDT",1745165508505,1550.94,136.2,136.19,1219.74]
["binance-futures","SOLUSDT",1745165565358,965.66,136.34,136.33,445.83]
["binance-futures","SOLUSDT",1745165607160,355.15,136.39,136.38,525.64]
["binance-futures","SOLUSDT",1745165646523,1266.49,136.41,136.4,206.76]
["binance-futures","SOLUSDT",1745165665393,8.16,136.44,136.43,1959.66]
["binance-futures","SOLUSDT",1745165708527,463.02,136.36,136.35,868.13]
["binance-futures","SOLUSDT",1745165766757,64.95,136.48,136.47,781.19]
["binance-futures","SOLUSDT",1745165809430,723.94,136.39,136.38,582.05]
["binance-futures","SOLUSDT",1745165849649,1407.18,136.28,136.27,79.27]
["binance-futures","SOLUSDT",1745165867952,634.22,136.23,136.22,304.05]
["binance-futures","SOLUSDT",1745165910343,500.75,136.39,136.38,403.07]
["binance-futures","SOLUSDT",1745165952814,101.76,136.42,136.41,332.9]
["binance-futures","SOLUSDT",1745166013789,593.85,136.41,136.4,320.4]
["binance-futures","SOLUSDT",1745166057839,201.46,136.55,136.54,750.49]
["binance-futures","SOLUSDT",1745166074103,645.61,136.71,136.7,490.16]
["binance-futures","SOLUSDT",1745166113552,1206.46,136.68,136.67,162.36]
["binance-futures","SOLUSDT",1745166155156,279.93,136.86,136.85,484.14]
["binance-futures","SOLUSDT",1745166210049,1060.85,136.74,136.73,890.16]
["binance-futures","SOLUSDT",1745166212347,840.55,136.74,136.73,1401.5]
["binance-futures","SOLUSDT",1745166266933,605.54,136.55,136.54,303.53]
["binance-futures","SOLUSDT",1745166301560,948.82,136.51,136.5,185.1]
["binance-futures","SOLUSDT",1745166350809,253.33,136.41,136.4,575.44]
["binance-futures","SOLUSDT",1745166370676,318.9,136.39,136.38,624.34]
["binance-futures","SOLUSDT",1745166416516,86.84,136.41,136.4,781.23]
["binance-futures","SOLUSDT",1745166463142,512.01,136.37,136.36,321.21]
["binance-futures","SOLUSDT",1745166523349,956.25,136.29,136.28,184.59]
["binance-futures","SOLUSDT",1745166569822,1737.9,136.23,136.22,17.04]
["binance-futures","SOLUSDT",1745166591398,388.89,136.23,136.22,435.27]
["binance-futures","SOLUSDT",1745166634192,373.77,136.08,136.07,458.06]
["binance-futures","SOLUSDT",1745166676670,57.04,136.03,136.02,1187.86]
["binance-futures","SOLUSDT",1745166735024,50.45,136.2,136.19,916.14]
["binance-futures","SOLUSDT",1745166778949,560.76,136.36,136.35,441.25]
["binance-futures","SOLUSDT",1745166825651,472.97,136.38,136.37,973.05]
["binance-futures","SOLUSDT",1745166845788,307.8,136.36,136.35,821.46]
["binance-futures","SOLUSDT",1745166897677,195.78,136.46,136.45,809.2]
["binance-futures","SOLUSDT",1745166959762,410.99,136.54,136.53,668.23]
["binance-futures","SOLUSDT",1745167003481,185.88,136.59,136.58,793.76]
["binance-futures","SOLUSDT",1745167047548,372.64,136.69,136.68,383.71]
["binance-futures","SOLUSDT",1745167067520,550.96,136.63,136.62,467.37]
["binance-futures","SOLUSDT",1745167136774,936.6,136.79,136.78,801.88]
["binance-futures","SOLUSDT",1745167177327,1245.33,136.75,136.74,232.56]
["binance-futures","SOLUSDT",1745167221185,1243.98,136.76,136.75,417.83]
["binance-futures","SOLUSDT",1745167266592,514.56,136.67,136.66,571.84]
["binance-futures","SOLUSDT",1745167286960,697.16,136.64,136.63,291.57]
["binance-futures","SOLUSDT",1745167331265,304.69,136.54,136.53,784.72]
["binance-futures","SOLUSDT",1745167379187,56.46,136.62,136.61,1282.71]
["binance-futures","SOLUSDT",1745167445959,763.48,136.62,136.61,453.35]
["binance-futures","SOLUSDT",1745167448370,533.88,136.6,136.59,627.8]
["binance-futures","SOLUSDT",1745167514250,426.42,136.54,136.53,505.99]
["binance-futures","SOLUSDT",1745167563302,336.49,136.62,136.61,195.49]
["binance-futures","SOLUSDT",1745167611261,710.69,136.64,136.63,361.41]
["binance-futures","SOLUSDT",1745167630807,1924.83,136.68,136.67,33.74]
["binance-futures","SOLUSDT",1745167677967,274.24,136.68,136.67,628.33]
["binance-futures","SOLUSDT",1745167739511,407.37,136.66,136.65,486.87]
["binance-futures","SOLUSDT",1745167785333,181.44,136.79,136.78,654.96]
["binance-futures","SOLUSDT",1745167826628,482.51,136.71,136.7,754.3]
["binance-futures","SOLUSDT",1745167846720,982.41,136.68,136.67,55.08]
["binance-futures","SOLUSDT",1745167895071,185.52,136.73,136.72,939.09]
["binance-futures","SOLUSDT",1745167944042,295.06,136.72,136.71,463.92]
["binance-futures","SOLUSDT",1745167980407,252.85,136.87,136.86,399.51]
["binance-futures","SOLUSDT",1745168051676,182.81,136.68,136.67,615.31]
["binance-futures","SOLUSDT",1745168074075,524.59,136.71,136.7,263.4]
["binance-futures","SOLUSDT",1745168120882,637.12,136.75,136.74,763.64]
["binance-futures","SOLUSDT",1745168165561,940.57,136.71,136.7,385.86]
["binance-futures","SOLUSDT",1745168238347,749.25,136.76,136.75,487.72]
["binance-futures","SOLUSDT",1745168292402,714.16,136.73,136.72,453.28]
["binance-futures","SOLUSDT",1745168340622,1659.44,136.81,136.8,100.63]
["binance-futures","SOLUSDT",1745168360889,862.27,136.81,136.8,865.77]
["binance-futures","SOLUSDT",1745168410032,780.34,136.85,136.84,715.0]
["binance-futures","SOLUSDT",1745168465750,895.36,136.73,136.72,494.98]
["binance-futures","SOLUSDT",1745168509929,249.55,136.73,136.72,418.61]
["binance-futures","SOLUSDT",1745168512179,978.51,136.73,136.72,211.54]
["binance-futures","SOLUSDT",1745168571217,228.66,136.75,136.74,520.15]
["binance-futures","SOLUSDT",1745168618401,400.76,136.76,136.75,337.67]
["binance-futures","SOLUSDT",1745168684447,705.88,136.75,136.74,367.75]
["binance-futures","SOLUSDT",1745168686540,325.94,136.75,136.74,1052.46]
["binance-futures","SOLUSDT",1745168729982,1320.77,136.64,136.63,118.65]
["binance-futures","SOLUSDT",1745168790261,460.92,136.43,136.42,244.54]
["binance-futures","SOLUSDT",1745168837827,558.9,136.41,136.4,1585.77]
["binance-futures","SOLUSDT",1745168887035,1118.0,136.41,136.4,400.56]
["binance-futures","SOLUSDT",1745168903010,1163.97,136.39,136.38,187.14]
["binance-futures","SOLUSDT",1745168951370,1145.67,136.49,136.48,144.66]
["binance-futures","SOLUSDT",1745169019929,992.64,136.44,136.43,188.87]
["binance-futures","SOLUSDT",1745169067270,1781.39,136.46,136.45,141.32]
["binance-futures","SOLUSDT",1745169113624,160.21,136.37,136.36,925.89]
["binance-futures","SOLUSDT",1745169133794,182.41,136.38,136.37,1012.62]
["binance-futures","SOLUSDT",1745169184688,1544.83,136.37,136.36,194.51]
["binance-futures","SOLUSDT",1745169236953,796.98,136.44,136.43,179.14]
["binance-futures","SOLUSDT",1745169301943,81.8,136.29,136.28,762.11]
["binance-futures","SOLUSDT",1745169347031,279.16,136.38,136.37,445.19]
["binance-futures","SOLUSDT",1745169367196,1264.59,136.41,136.4,73.22]
["binance-futures","SOLUSDT",1745169414252,847.16,136.48,136.47,116.26]
["binance-futures","SOLUSDT",1745169459700,107.43,136.4,136.39,1119.64]
["binance-futures","SOLUSDT",1745169528404,421.24,136.45,136.44,234.93]
["binance-futures","SOLUSDT",1745169577367,127.91,136.48,136.47,727.96]
["binance-futures","SOLUSDT",1745169599459,424.34,136.5,136.49,652.09]
["binance-futures","SOLUSDT",1745169643259,1134.9,136.59,136.58,487.15]
["binance-futures","SOLUSDT",1745169690150,183.47,136.52,136.51,609.31]
["binance-futures","SOLUSDT",1745169758431,1476.45,136.48,136.47,36.85]
["binance-futures","SOLUSDT",1745169802675,1007.65,136.41,136.4,87.28]
["binance-futures","SOLUSDT",1745169808049,785.67,136.39,136.38,437.85]
["binance-futures","SOLUSDT",1745169869927,1128.3,136.31,136.3,31.05]
["binance-futures","SOLUSDT",1745169914455,357.15,136.26,136.25,238.02]
["binance-futures","SOLUSDT",1745169933139,905.51,136.18,136.17,151.17]
["binance-futures","SOLUSDT",1745169979239,203.39,136.29,136.28,428.85]
["binance-futures","SOLUSDT",1745170027078,263.73,136.3,136.29,603.84]
["binance-futures","SOLUSDT",1745170096115,181.74,136.35,136.34,570.69]
["binance-futures","SOLUSDT",1745170148517,116.1,136.37,136.36,383.73]
["binance-futures","SOLUSDT",1745170171483,109.19,136.38,136.37,777.59]
["binance-futures","SOLUSDT",1745170220605,714.64,136.43,136.42,173.57]
["binance-futures","SOLUSDT",1745170272367,576.53,136.52,136.51,347.28]
["binance-futures","SOLUSDT",1745170339925,432.29,136.43,136.42,210.66]
["binance-futures","SOLUSDT",1745170385931,213.83,136.3,136.29,386.99]
["binance-futures","SOLUSDT",1745170428518,281.62,136.09,136.08,374.05]
["binance-futures","SOLUSDT",1745170446415,28.8,136.14,136.13,1080.04]
["binance-futures","SOLUSDT",1745170494626,736.51,136.21,136.2,171.46]
["binance-futures","SOLUSDT",1745170564955,2310.66,136.16,136.15,47.92]
["binance-futures","SOLUSDT",1745170614123,172.22,136.19,136.18,388.88]
["binance-futures","SOLUSDT",1745170660522,505.63,136.11,136.1,236.06]
["binance-futures","SOLUSDT",1745170669941,419.13,136.1,136.09,301.74]
["binance-futures","SOLUSDT",1745170732622,371.25,136.11,136.1,362.21]
["binance-futures","SOLUSDT",1745170777435,187.18,136.06,136.05,833.41]
["binance-futures","SOLUSDT",1745170842692,1051.63,136.15,136.14,54.08]
["binance-futures","SOLUSDT",1745170888344,96.09,136.31,136.3,725.27]
["binance-futures","SOLUSDT",1745170908763,112.98,136.34,136.33,870.99]
["binance-futures","SOLUSDT",1745170953921,152.0,136.34,136.33,419.33]
["binance-futures","SOLUSDT",1745171001849,84.53,136.45,136.44,982.97]
["binance-futures","SOLUSDT",1745171064233,272.61,136.52,136.51,525.36]
["binance-futures","SOLUSDT",1745171066327,1793.03,136.51,136.5,164.57]
["binance-futures","SOLUSDT",1745171132198,119.14,136.49,136.48,689.2]
["binance-futures","SOLUSDT",1745171179889,490.39,136.53,136.52,421.44]
["binance-futures","SOLUSDT",1745171227613,855.58,136.63,136.62,623.22]
["binance-futures","SOLUSDT",1745171247218,275.37,136.66,136.65,475.25]
["binance-futures","SOLUSDT",1745171291582,302.24,136.67,136.66,791.75]
["binance-futures","SOLUSDT",1745171334711,1660.42,136.74,136.73,89.68]
["binance-futures","SOLUSDT",1745171395359,592.13,136.77,136.76,504.02]
["binance-futures","SOLUSDT",1745171441822,621.52,136.71,136.7,360.67]
["binance-futures","SOLUSDT",1745171463482,520.29,136.75,136.74,559.05]
["binance-futures","SOLUSDT",1745171534485,767.07,136.76,136.75,518.9]
["binance-futures","SOLUSDT",1745171560468,243.2,136.78,136.77,442.63]
["binance-futures","SOLUSDT",1745171624061,489.87,136.52,136.51,495.48]
["binance-futures","SOLUSDT",1745171674760,136.3,136.62,136.61,690.58]
["binance-futures","SOLUSDT",1745171697398,589.33,136.57,136.56,454.41]
["binance-futures","SOLUSDT",1745171745257,314.89,136.44,136.43,226.67]
["binance-futures","SOLUSDT",1745171790309,434.99,136.26,136.25,834.23]
["binance-futures","SOLUSDT",1745171853152,212.44,136.3,136.29,1220.81]
["binance-futures","SOLUSDT",1745171903435,1191.23,136.24,136.23,389.05]
["binance-futures","SOLUSDT",1745171956091,776.74,136.33,136.32,526.17]
["binance-futures","SOLUSDT",1745171977463,873.94,136.27,136.26,97.4]
["binance-futures","SOLUSDT",1745172025682,2188.12,136.24,136.23,121.34]
["binance-futures","SOLUSDT",1745172092305,1700.22,136.17,136.16,286.59]
["binance-futures","SOLUSDT",1745172140328,103.68,136.18,136.17,809.41]
["binance-futures","SOLUSDT",1745172143129,358.03,136.2,136.19,725.58]
["binance-futures","SOLUSDT",1745172216577,562.7,136.25,136.24,292.11]
["binance-futures","SOLUSDT",1745172270894,404.34,136.19,136.18,1397.43]
["binance-futures","SOLUSDT",1745172320277,365.27,136.14,136.13,727.13]
["binance-futures","SOLUSDT",1745172342193,353.85,136.14,136.13,895.91]
["binance-futures","SOLUSDT",1745172388558,286.39,136.21,136.2,421.83]
["binance-futures","SOLUSDT",1745172465352,45.77,136.41,136.4,1320.25]
["binance-futures","SOLUSDT",1745172496268,171.04,136.38,136.37,502.86]
["binance-futures","SOLUSDT",1745172544217,396.4,136.36,136.35,425.16]
["binance-futures","SOLUSDT",1745172565687,604.09,136.36,136.35,376.62]
["binance-futures","SOLUSDT",1745172613014,316.25,136.47,136.46,243.19]
["binance-futures","SOLUSDT",1745172680255,441.54,136.41,136.4,234.38]
["binance-futures","SOLUSDT",1745172733461,155.96,136.44,136.43,1130.37]
["binance-futures","SOLUSDT",1745172783439,89.3,136.42,136.41,1540.9]
["binance-futures","SOLUSDT",1745172807610,452.86,136.47,136.46,505.77]
["binance-futures","SOLUSDT",1745172859044,567.23,136.47,136.46,711.08]
["binance-futures","SOLUSDT",1745172906388,323.01,136.55,136.54,446.86]
["binance-futures","SOLUSDT",1745172972799,432.95,136.51,136.5,237.64]
["binance-futures","SOLUSDT",1745173023930,73.86,136.58,136.57,850.36]
["binance-futures","SOLUSDT",1745173045084,718.56,136.52,136.51,263.81]
["binance-futures","SOLUSDT",1745173098189,394.45,136.52,136.51,257.22]
["binance-futures","SOLUSDT",1745173146266,1006.62,136.67,136.66,151.09]
["binance-futures","SOLUSDT",1745173210744,826.76,136.65,136.64,73.63]
["binance-futures","SOLUSDT",1745173260728,1132.46,136.68,136.67,13.17]
["binance-futures","SOLUSDT",1745173310103,18.94,136.61,136.6,633.23]
["binance-futures","SOLUSDT",1745173334871,774.4,136.65,136.64,211.62]
["binance-futures","SOLUSDT",1745173385515,644.17,136.51,136.5,370.72]
["binance-futures","SOLUSDT",1745173451080,227.07,136.43,136.42,720.88]
["binance-futures","SOLUSDT",1745173453531,288.75,136.43,136.42,942.71]
["binance-futures","SOLUSDT",1745173507751,396.69,136.5,136.49,760.2]
["binance-futures","SOLUSDT",1745173573785,603.61,136.64,136.63,385.28]
["binance-futures","SOLUSDT",1745173621510,443.25,136.56,136.55,446.87]
["binance-futures","SOLUSDT",1745173644335,1318.75,136.59,136.58,70.17]
["binance-futures","SOLUSDT",1745173696813,335.83,136.53,136.52,983.73]
["binance-futures","SOLUSDT",1745173748165,322.12,136.52,136.51,578.16]
["binance-futures","SOLUSDT",1745173814732,257.4,136.55,136.54,437.77]
["binance-futures","SOLUSDT",1745173866870,476.82,136.5,136.49,334.61]
["binance-futures","SOLUSDT",1745173914654,293.07,136.47,136.46,435.08]
["binance-futures","SOLUSDT",1745173938115,459.84,136.48,136.47,805.24]
["binance-futures","SOLUSDT",1745173988788,432.77,136.45,136.44,384.6]
["binance-futures","SOLUSDT",1745174064121,513.67,136.49,136.48,232.04]
["binance-futures","SOLUSDT",1745174109706,256.09,136.29,136.28,822.03]
["binance-futures","SOLUSDT",1745174156568,505.6,136.32,136.31,228.5]
["binance-futures","SOLUSDT",1745174176699,1067.65,136.24,136.23,258.65]
["binance-futures","SOLUSDT",1745174223364,682.76,136.15,136.14,670.42]
["binance-futures","SOLUSDT",1745174290478,588.05,136.24,136.23,281.34]
["binance-futures","SOLUSDT",1745174334376,1521.56,136.24,136.23,507.82]
["binance-futures","SOLUSDT",1745174390220,170.44,136.19,136.18,740.87]
["binance-futures","SOLUSDT",1745174412405,416.67,136.18,136.17,564.81]
["binance-futures","SOLUSDT",1745174461103,717.56,136.07,136.06,58.96]
["binance-futures","SOLUSDT",1745174510368,423.38,136.09,136.08,419.44]
["binance-futures","SOLUSDT",1745174577148,334.43,136.23,136.22,614.54]
["binance-futures","SOLUSDT",1745174626215,21.03,136.2,136.19,1215.26]
["binance-futures","SOLUSDT",1745174647027,69.09,136.25,136.24,755.56]
["binance-futures","SOLUSDT",1745174697924,223.41,136.32,136.31,417.03]
["binance-futures","SOLUSDT",1745174744062,283.45,136.27,136.26,429.28]
["binance-futures","SOLUSDT",1745174813433,69.85,136.25,136.24,1455.99]
["binance-futures","SOLUSDT",1745174815988,863.37,136.26,136.25,169.68]
["binance-futures","SOLUSDT",1745174863854,194.03,136.25,136.24,973.68]
["binance-futures","SOLUSDT",1745174928742,380.31,136.3,136.29,365.56]
["binance-futures","SOLUSDT",1745174980104,557.41,136.25,136.24,271.64]
["binance-futures","SOLUSDT",1745175000404,775.13,136.29,136.28,149.21]
["binance-futures","SOLUSDT",1745175049210,282.02,136.29,136.28,1103.48]
["binance-futures","SOLUSDT",1745175099127,514.89,136.35,136.34,597.73]
["binance-futures","SOLUSDT",1745175160067,217.03,136.33,136.32,883.62]
["binance-futures","SOLUSDT",1745175210512,505.38,136.35,136.34,335.82]
["binance-futures","SOLUSDT",1745175264489,35.83,136.44,136.43,1233.65]
["binance-futures","SOLUSDT",1745175281077,781.64,136.42,136.41,443.58]
["binance-futures","SOLUSDT",1745175330058,480.11,136.36,136.35,518.43]
["binance-futures","SOLUSDT",1745175403328,493.57,136.36,136.35,772.25]
["binance-futures","SOLUSDT",1745175457931,188.04,136.36,136.35,535.32]
["binance-futures","SOLUSDT",1745175514220,432.99,136.38,136.37,466.45]
["binance-futures","SOLUSDT",1745175538061,657.88,136.38,136.37,325.47]
["binance-futures","SOLUSDT",1745175593046,332.87,136.39,136.38,1068.45]
["binance-futures","SOLUSDT",1745175659397,768.37,136.33,136.32,647.44]
["binance-futures","SOLUSDT",1745175708193,1972.82,136.25,136.24,270.83]
["binance-futures","SOLUSDT",1745175753185,681.6,136.2,136.19,972.88]
["binance-futures","SOLUSDT",1745175772165,475.72,136.2,136.19,2038.94]
["binance-futures","SOLUSDT",1745175821253,1316.51,136.33,136.32,112.1]
["binance-futures","SOLUSDT",1745175870931,155.07,136.31,136.3,598.85]
["binance-futures","SOLUSDT",1745175938435,214.53,136.25,136.24,611.57]
["binance-futures","SOLUSDT",1745175940547,410.59,136.26,136.25,814.96]
["binance-futures","SOLUSDT",1745176006922,244.53,136.32,136.31,1050.47]
["binance-futures","SOLUSDT",1745176055759,1171.11,136.37,136.36,92.26]
["binance-futures","SOLUSDT",1745176108580,570.2,136.38,136.37,462.75]
["binance-futures","SOLUSDT",1745176150752,229.42,136.33,136.32,726.63]
["binance-futures","SOLUSDT",1745176185066,1027.63,136.34,136.33,871.96]
["binance-futures","SOLUSDT",1745176257288,414.07,136.4,136.39,657.35]
["binance-futures","SOLUSDT",1745176304552,114.57,136.41,136.4,599.33]
["binance-futures","SOLUSDT",1745176351728,1423.24,136.24,136.23,374.43]
["binance-futures","SOLUSDT",1745176372827,25.77,136.24,136.23,1737.31]
["binance-futures","SOLUSDT",1745176422687,401.21,136.24,136.23,949.38]
["binance-futures","SOLUSDT",1745176476127,556.95,136.2,136.19,509.08]
["binance-futures","SOLUSDT",1745176544394,23.34,136.31,136.3,1908.14]
["binance-futures","SOLUSDT",1745176591175,216.47,136.33,136.32,532.19]
["binance-futures","SOLUSDT",1745176614362,21.98,136.37,136.36,1398.74]
["binance-futures","SOLUSDT",1745176661281,1650.29,136.38,136.37,407.69]
["binance-futures","SOLUSDT",1745176708073,1023.68,136.57,136.56,239.97]
["binance-futures","SOLUSDT",1745176771232,441.97,136.62,136.61,535.63]
["binance-futures","SOLUSDT",1745176814553,541.18,136.62,136.61,354.86]
["binance-futures","SOLUSDT",1745176835812,186.29,136.6,136.59,1089.33]
["binance-futures","SOLUSDT",1745176881901,1127.23,136.51,136.5,29.95]
["binance-futures","SOLUSDT",1745176934785,462.21,136.56,136.55,855.33]
["binance-futures","SOLUSDT",1745177008988,140.11,136.55,136.54,954.84]
["binance-futures","SOLUSDT",1745177065529,527.6,136.62,136.61,459.03]
["binance-futures","SOLUSDT",1745177074982,496.36,136.62,136.61,493.83]
["binance-futures","SOLUSDT",1745177142659,555.27,136.61,136.6,518.22]
["binance-futures","SOLUSDT",1745177195553,621.45,136.54,136.53,600.3]
["binance-futures","SOLUSDT",1745177269758,456.23,136.53,136.52,598.33]
["binance-futures","SOLUSDT",1745177272286,441.97,136.53,136.52,920.09]
["binance-futures","SOLUSDT",1745177322420,1110.42,136.49,136.48,271.58]
["binance-futures","SOLUSDT",1745177391814,319.85,136.48,136.47,793.41]
["binance-futures","SOLUSDT",1745177440118,531.93,136.6,136.59,684.92]
["binance-futures","SOLUSDT",1745177487497,287.97,136.57,136.56,519.67]
["binance-futures","SOLUSDT",1745177509515,822.26,136.57,136.56,161.52]
["binance-futures","SOLUSDT",1745177560013,575.23,136.58,136.57,556.1]
["binance-futures","SOLUSDT",1745177630739,781.2,136.65,136.64,426.15]
["binance-futures","SOLUSDT",1745177679592,528.49,136.6,136.59,810.17]
["binance-futures","SOLUSDT",1745177731327,489.8,136.57,136.56,579.09]
["binance-futures","SOLUSDT",1745177753917,437.18,136.51,136.5,1538.0]
["binance-futures","SOLUSDT",1745177804847,68.3,136.64,136.63,915.68]
["binance-futures","SOLUSDT",1745177874115,168.18,136.6,136.59,640.76]
["binance-futures","SOLUSDT",1745177926103,983.03,136.58,136.57,206.2]
["binance-futures","SOLUSDT",1745177981420,980.2,136.58,136.57,239.72]
["binance-futures","SOLUSDT",1745178004001,988.82,136.62,136.61,141.49]
["binance-futures","SOLUSDT",1745178051130,414.86,136.69,136.68,545.49]
["binance-futures","SOLUSDT",1745178102459,104.81,136.66,136.65,966.6]
["binance-futures","SOLUSDT",1745178170171,338.84,136.69,136.68,456.06]
["binance-futures","SOLUSDT",1745178220774,852.1,136.74,136.73,203.65]
["binance-futures","SOLUSDT",1745178242245,474.16,136.75,136.74,415.77]
["binance-futures","SOLUSDT",1745178292033,762.82,136.76,136.75,476.83]
["binance-futures","SOLUSDT",1745178338878,806.08,136.81,136.8,455.63]
["binance-futures","SOLUSDT",1745178407971,225.54,136.8,136.79,670.44]
["binance-futures","SOLUSDT",1745178457037,534.77,136.83,136.82,356.29]
["binance-futures","SOLUSDT",1745178480659,468.56,136.82,136.81,586.03]
["binance-futures","SOLUSDT",1745178530037,667.46,136.88,136.87,323.02]
["binance-futures","SOLUSDT",1745178578003,258.89,136.99,136.98,758.43]
["binance-futures","SOLUSDT",1745178596300,13645.12,137.0,136.99,843.32]
["binance-futures","SOLUSDT",1745178638002,213.7,136.93,136.92,640.41]
["binance-futures","SOLUSDT",1745178682412,570.43,136.86,136.85,385.61]
["binance-futures","SOLUSDT",1745178746594,835.38,136.82,136.81,523.22]
["binance-futures","SOLUSDT",1745178795973,1349.21,136.83,136.82,118.91]
["binance-futures","SOLUSDT",1745178817201,386.98,136.86,136.85,1201.32]
["binance-futures","SOLUSDT",1745178861408,228.86,136.95,136.94,714.04]
["binance-futures","SOLUSDT",1745178905549,5842.03,137.0,136.99,1173.49]
["binance-futures","SOLUSDT",1745178956170,538.97,136.86,136.85,389.88]
["binance-futures","SOLUSDT",1745179015624,1047.03,136.97,136.96,240.42]
["binance-futures","SOLUSDT",1745179066582,388.71,136.95,136.94,589.33]
["binance-futures","SOLUSDT",1745179089531,5442.32,137.0,136.99,1702.08]
["binance-futures","SOLUSDT",1745179133427,1317.93,137.0,136.99,1433.52]
["binance-futures","SOLUSDT",1745179193989,488.54,137.1,137.09,1125.66]
["binance-futures","SOLUSDT",1745179235979,1050.55,136.93,136.92,269.51]
["binance-futures","SOLUSDT",1745179279513,219.92,136.92,136.91,809.99]
["binance-futures","SOLUSDT",1745179299338,267.68,136.98,136.97,2551.1]
["binance-futures","SOLUSDT",1745179345104,432.9,137.04,137.03,959.02]
["binance-futures","SOLUSDT",1745179401588,517.07,137.0,136.99,376.57]
["binance-futures","SOLUSDT",1745179443753,286.96,137.06,137.05,663.26]
["binance-futures","SOLUSDT",1745179484112,767.23,137.13,137.12,697.81]
["binance-futures","SOLUSDT",1745179501457,652.87,137.13,137.12,363.5]
["binance-futures","SOLUSDT",1745179539022,2650.39,137.5,137.47,59.44]
["binance-futures","SOLUSDT",1745179575336,686.26,137.54,137.53,139.94]
["binance-futures","SOLUSDT",1745179629909,1147.98,137.53,137.52,164.9]
["binance-futures","SOLUSDT",1745179631717,299.33,137.53,137.52,999.16]
["binance-futures","SOLUSDT",1745179687638,749.91,137.55,137.54,331.82]
["binance-futures","SOLUSDT",1745179729970,478.8,137.55,137.54,1123.12]
["binance-futures","SOLUSDT",1745179751564,1073.71,137.58,137.57,184.3]
["binance-futures","SOLUSDT",1745179788160,114.73,137.68,137.67,905.85]
["binance-futures","SOLUSDT",1745179827424,1550.03,137.51,137.5,155.65]
["binance-futures","SOLUSDT",1745179866785,531.07,137.61,137.6,214.7]
["binance-futures","SOLUSDT",1745179928360,1367.38,137.59,137.58,43.06]
["binance-futures","SOLUSDT",1745179969308,71.48,137.55,137.54,1291.57]
["binance-futures","SOLUSDT",1745179988760,342.48,137.51,137.5,902.69]
["binance-futures","SOLUSDT",1745180034205,474.62,137.47,137.46,906.28]
["binance-futures","SOLUSDT",1745180076559,1609.44,137.69,137.68,91.77]
["binance-futures","SOLUSDT",1745180135295,900.22,137.65,137.64,197.58]
["binance-futures","SOLUSDT",1745180178205,673.8,137.59,137.58,763.61]
["binance-futures","SOLUSDT",1745180195474,659.13,137.54,137.53,304.56]
["binance-futures","SOLUSDT",1745180240686,1567.03,137.56,137.55,318.13]
["binance-futures","SOLUSDT",1745180285738,1444.7,137.53,137.52,235.32]
["binance-futures","SOLUSDT",1745180347263,1003.59,137.53,137.52,155.32]
["binance-futures","SOLUSDT",1745180384421,5.88,138.23,138.22,448.91]
["binance-futures","SOLUSDT",1745180419753,443.79,138.07,138.06,559.2]
["binance-futures","SOLUSDT",1745180436250,1150.03,138.12,138.11,302.57]
["binance-futures","SOLUSDT",1745180473566,145.53,138.14,138.13,372.76]
["binance-futures","SOLUSDT",1745180502360,255.03,138.09,138.08,309.27]
["binance-futures","SOLUSDT",1745180567389,699.45,138.24,138.23,278.26]
["binance-futures","SOLUSDT",1745180606083,511.68,138.38,138.37,964.66]
["binance-futures","SOLUSDT",1745180622731,144.08,138.25,138.24,708.05]
["binance-futures","SOLUSDT",1745180664097,274.35,138.2,138.19,282.29]
["binance-futures","SOLUSDT",1745180716612,111.52,137.87,137.86,1398.53]
["binance-futures","SOLUSDT",1745180718593,226.15,137.9,137.89,909.98]
["binance-futures","SOLUSDT",1745180756470,28.37,137.79,137.78,767.52]
["binance-futures","SOLUSDT",1745180812795,413.28,137.83,137.82,1001.48]
["binance-futures","SOLUSDT",1745180852775,138.26,137.94,137.93,1604.3]
["binance-futures","SOLUSDT",1745180894869,872.38,137.94,137.93,111.87]
["binance-futures","SOLUSDT",1745180914613,252.05,137.91,137.9,456.66]
["binance-futures","SOLUSDT",1745180957612,566.98,137.88,137.87,296.87]
["binance-futures","SOLUSDT",1745181013680,869.21,137.84,137.83,370.66]
["binance-futures","SOLUSDT",1745181053727,645.82,137.68,137.67,475.72]
["binance-futures","SOLUSDT",1745181092526,390.76,137.58,137.57,836.34]
["binance-futures","SOLUSDT",1745181111347,1081.15,137.59,137.58,216.25]
["binance-futures","SOLUSDT",1745181153139,485.06,137.5,137.49,295.47]
["binance-futures","SOLUSDT",1745181195297,913.42,137.43,137.42,440.65]
["binance-futures","SOLUSDT",1745181257068,174.1,137.41,137.4,645.1]
["binance-futures","SOLUSDT",1745181301959,322.56,137.32,137.31,718.89]
["binance-futures","SOLUSDT",1745181319224,684.32,137.44,137.43,476.63]
["binance-futures","SOLUSDT",1745181365261,1062.27,137.44,137.43,256.19]
["binance-futures","SOLUSDT",1745181411252,1883.2,137.44,137.43,412.95]
["binance-futures","SOLUSDT",1745181477621,456.06,137.43,137.42,387.89]
["binance-futures","SOLUSDT",1745181526307,1057.83,137.38,137.37,802.32]
["binance-futures","SOLUSDT",1745181546620,1016.11,137.36,137.35,132.0]
["binance-futures","SOLUSDT",1745181591330,537.78,137.32,137.31,1123.97]
["binance-futures","SOLUSDT",1745181634659,406.06,137.5,137.49,601.36]
["binance-futures","SOLUSDT",1745181692698,542.65,137.54,137.53,310.59]
["binance-futures","SOLUSDT",1745181737690,452.64,137.46,137.45,202.1]
["binance-futures","SOLUSDT",1745181739740,1165.77,137.45,137.44,43.98]
["binance-futures","SOLUSDT",1745181802099,185.13,137.67,137.66,630.3]
["binance-futures","SOLUSDT",1745181848394,960.66,137.68,137.67,191.08]
["binance-futures","SOLUSDT",1745181866569,40.22,137.74,137.73,1164.92]
["binance-futures","SOLUSDT",1745181910156,399.96,137.63,137.62,312.66]
["binance-futures","SOLUSDT",1745181954815,130.29,137.73,137.72,1068.7]
["binance-futures","SOLUSDT",1745182017382,203.77,137.69,137.68,584.48]
["binance-futures","SOLUSDT",1745182061213,1410.54,137.73,137.72,95.29]
["binance-futures","SOLUSDT",1745182080398,1035.97,137.72,137.71,175.5]
["binance-futures","SOLUSDT",1745182118402,419.02,137.59,137.58,939.84]
["binance-futures","SOLUSDT",1745182169818,1274.83,137.59,137.58,391.35]
["binance-futures","SOLUSDT",1745182231106,322.97,137.45,137.44,573.58]
["binance-futures","SOLUSDT",1745182275335,227.95,137.45,137.44,553.92]
["binance-futures","SOLUSDT",1745182322632,1374.54,137.45,137.44,176.18]
["binance-futures","SOLUSDT",1745182341516,441.53,137.46,137.45,512.85]
["binance-futures","SOLUSDT",1745182389353,1839.98,137.47,137.46,54.61]
["binance-futures","SOLUSDT",1745182449267,1160.82,137.29,137.28,92.49]
["binance-futures","SOLUSDT",1745182493028,947.12,137.28,137.27,125.97]
["binance-futures","SOLUSDT",1745182536671,181.49,137.22,137.21,1036.38]
["binance-futures","SOLUSDT",1745182558178,1397.48,137.28,137.27,284.88]
["binance-futures","SOLUSDT",1745182600404,498.82,136.95,136.94,303.11]
["binance-futures","SOLUSDT",1745182642776,299.44,136.97,136.96,528.21]
["binance-futures","SOLUSDT",1745182705600,578.32,137.01,137.0,568.54]
["binance-futures","SOLUSDT",1745182755131,455.01,137.02,137.01,578.06]
["binance-futures","SOLUSDT",1745182776475,310.82,137.05,137.04,720.35]
["binance-futures","SOLUSDT",1745182819310,1409.03,137.09,137.08,5.02]
["binance-futures","SOLUSDT",1745182862629,921.99,137.01,137.0,320.89]
["binance-futures","SOLUSDT",1745182923810,1534.55,136.97,136.96,128.94]
["binance-futures","SOLUSDT",1745182925985,2088.93,136.95,136.94,322.42]
["binance-futures","SOLUSDT",1745182971263,575.7,136.89,136.88,278.35]
["binance-futures","SOLUSDT",1745183026107,364.49,136.77,136.76,475.06]
["binance-futures","SOLUSDT",1745183069984,171.2,136.75,136.74,687.64]
["binance-futures","SOLUSDT",1745183089595,1023.49,136.77,136.76,203.67]
["binance-futures","SOLUSDT",1745183134334,135.39,136.77,136.76,1173.83]
["binance-futures","SOLUSDT",1745183181017,1316.62,136.76,136.75,451.68]
["binance-futures","SOLUSDT",1745183246092,1368.98,136.75,136.74,305.6]
["binance-futures","SOLUSDT",1745183287511,384.83,136.69,136.68,584.35]
["binance-futures","SOLUSDT",1745183305113,464.83,136.64,136.63,580.66]
["binance-futures","SOLUSDT",1745183349449,376.58,136.67,136.66,1122.51]
["binance-futures","SOLUSDT",1745183397348,640.25,136.66,136.65,314.8]
["binance-futures","SOLUSDT",1745183460116,2255.3,136.63,136.62,744.52]
["binance-futures","SOLUSDT",1745183499836,1649.37,136.54,136.53,351.89]
["binance-futures","SOLUSDT",1745183545876,247.55,136.65,136.64,1646.09]
["binance-futures","SOLUSDT",1745183564727,353.1,136.67,136.66,1095.76]
["binance-futures","SOLUSDT",1745183606724,641.79,136.81,136.8,453.08]
["binance-futures","SOLUSDT",1745183669333,1156.03,136.81,136.8,363.06]
["binance-futures","SOLUSDT",1745183711301,665.74,136.59,136.58,270.62]
["binance-futures","SOLUSDT",1745183756883,887.18,136.72,136.71,688.05]
["binance-futures","SOLUSDT",1745183776033,147.85,136.81,136.8,897.98]
["binance-futures","SOLUSDT",1745183838388,727.91,136.98,136.97,4158.65]
["binance-futures","SOLUSDT",1745183879661,330.9,137.01,137.0,4248.11]
["binance-futures","SOLUSDT",1745183923396,185.72,137.05,137.04,1523.33]
["binance-futures","SOLUSDT",1745183972283,382.9,137.06,137.05,751.49]
["binance-futures","SOLUSDT",1745183993521,701.09,137.02,137.01,796.7]
["binance-futures","SOLUSDT",1745184040363,775.5,137.02,137.01,388.71]
["binance-futures","SOLUSDT",1745184093504,261.17,137.03,137.02,658.04]
["binance-futures","SOLUSDT",1745184116324,355.66,136.97,136.96,673.98]
["binance-futures","SOLUSDT",1745184164340,597.6,136.82,136.81,553.3]
["binance-futures","SOLUSDT",1745184232881,1203.67,136.92,136.91,211.79]
["binance-futures","SOLUSDT",1745184280990,149.09,136.83,136.82,637.14]
["binance-futures","SOLUSDT",1745184334941,409.06,136.84,136.83,589.13]
["binance-futures","SOLUSDT",1745184358371,179.38,136.9,136.89,362.59]
["binance-futures","SOLUSDT",1745184409827,376.67,136.96,136.95,431.5]
["binance-futures","SOLUSDT",1745184481161,763.79,136.94,136.93,241.22]
["binance-futures","SOLUSDT",1745184532413,310.43,136.91,136.9,566.98]
["binance-futures","SOLUSDT",1745184586094,76.31,136.93,136.92,822.95]
["binance-futures","SOLUSDT",1745184606734,13.07,137.03,137.02,514.82]
["binance-futures","SOLUSDT",1745184656507,495.33,137.06,137.05,547.31]
["binance-futures","SOLUSDT",1745184718867,211.4,136.98,136.97,381.34]
["binance-futures","SOLUSDT",1745184781399,502.18,137.14,137.13,273.22]
["binance-futures","SOLUSDT",1745184831007,1215.18,137.21,137.2,175.69]
["binance-futures","SOLUSDT",1745184852700,570.59,137.29,137.28,211.26]
["binance-futures","SOLUSDT",1745184902029,248.61,137.33,137.32,180.54]
["binance-futures","SOLUSDT",1745184949618,798.31,137.18,137.17,161.5]
["binance-futures","SOLUSDT",1745185018742,270.75,137.29,137.28,650.89]
["binance-futures","SOLUSDT",1745185064735,1212.42,137.26,137.25,112.19]
["binance-futures","SOLUSDT",1745185111051,778.5,137.28,137.27,91.94]
["binance-futures","SOLUSDT",1745185133249,342.22,137.28,137.27,401.95]
["binance-futures","SOLUSDT",1745185181683,663.0,137.33,137.32,483.84]
["binance-futures","SOLUSDT",1745185242143,826.79,137.17,137.16,364.59]
["binance-futures","SOLUSDT",1745185284754,56.07,137.21,137.2,621.29]
["binance-futures","SOLUSDT",1745185287458,498.29,137.21,137.2,209.95]
["binance-futures","SOLUSDT",1745185348914,800.03,137.2,137.19,650.96]
["binance-futures","SOLUSDT",1745185396205,612.89,137.21,137.2,709.3]
["binance-futures","SOLUSDT",1745185416584,829.5,137.21,137.2,563.04]
["binance-futures","SOLUSDT",1745185458554,665.8,137.3,137.29,69.08]
["binance-futures","SOLUSDT",1745185503496,857.53,137.33,137.32,75.69]
["binance-futures","SOLUSDT",1745185575371,83.64,137.38,137.37,607.15]
["binance-futures","SOLUSDT",1745185624000,125.21,137.39,137.38,140.93]
["binance-futures","SOLUSDT",1745185676514,68.79,137.4,137.39,53.04]
["binance-futures","SOLUSDT",1745185698818,304.46,137.43,137.42,324.44]
["binance-futures","SOLUSDT",1745185751453,442.7,137.43,137.42,269.78]
["binance-futures","SOLUSDT",1745185818128,460.35,137.32,137.31,364.8]
["binance-futures","SOLUSDT",1745185865532,370.29,137.37,137.36,617.85]
["binance-futures","SOLUSDT",1745185916036,771.83,137.37,137.36,123.54]
["binance-futures","SOLUSDT",1745185937452,181.04,137.34,137.33,128.49]
["binance-futures","SOLUSDT",1745185984917,86.97,137.4,137.39,610.24]
["binance-futures","SOLUSDT",1745186032428,1191.08,137.41,137.4,309.89]
["binance-futures","SOLUSDT",1745186097996,683.2,137.42,137.41,135.94]
["binance-futures","SOLUSDT",1745186148367,1009.21,137.41,137.4,84.17]
["binance-futures","SOLUSDT",1745186169677,263.11,137.43,137.42,606.08]
["binance-futures","SOLUSDT",1745186222161,816.22,137.42,137.41,207.99]
["binance-futures","SOLUSDT",1745186266620,321.67,137.34,137.33,639.25]
["binance-futures","SOLUSDT",1745186328693,329.71,137.34,137.33,385.14]
["binance-futures","SOLUSDT",1745186375415,54.87,137.38,137.37,675.27]
["binance-futures","SOLUSDT",1745186399266,293.26,137.42,137.41,209.65]
["binance-futures","SOLUSDT",1745186439827,124.14,137.29,137.28,280.73]
["binance-futures","SOLUSDT",1745186482359,930.25,137.11,137.1,145.54]
["binance-futures","SOLUSDT",1745186529380,320.09,137.01,137.0,315.2]
["binance-futures","SOLUSDT",1745186537994,452.96,136.99,136.98,223.75]
["binance-futures","SOLUSDT",1745186574934,408.01,136.91,136.9,62.24]
["binance-futures","SOLUSDT",1745186632187,343.55,136.82,136.81,13.86]
["binance-futures","SOLUSDT",1745186675682,127.06,137.02,137.01,539.58]
["binance-futures","SOLUSDT",1745186695554,62.59,136.95,136.94,1005.49]
["binance-futures","SOLUSDT",1745186736213,770.76,136.77,136.76,470.03]
["binance-futures","SOLUSDT",1745186780112,630.54,136.86,136.85,98.34]
["binance-futures","SOLUSDT",1745186843550,876.07,136.82,136.81,166.13]
["binance-futures","SOLUSDT",1745186885116,194.2,136.81,136.8,346.35]
["binance-futures","SOLUSDT",1745186904197,244.58,136.8,136.79,1108.16]
["binance-futures","SOLUSDT",1745186949458,951.43,136.78,136.77,156.76]
["binance-futures","SOLUSDT",1745186995638,392.57,136.73,136.72,318.4]
["binance-futures","SOLUSDT",1745187056305,606.31,136.66,136.65,119.16]
["binance-futures","SOLUSDT",1745187100379,440.05,136.75,136.74,455.12]
["binance-futures","SOLUSDT",1745187144092,391.82,136.79,136.78,544.61]
["binance-futures","SOLUSDT",1745187163665,1559.42,136.85,136.84,60.33]
["binance-futures","SOLUSDT",1745187208034,169.38,136.84,136.83,360.86]
["binance-futures","SOLUSDT",1745187270077,108.96,136.84,136.83,364.34]
["binance-futures","SOLUSDT",1745187316253,303.18,136.78,136.77,319.0]
["binance-futures","SOLUSDT",1745187344122,46.89,136.87,136.86,1094.46]
["binance-futures","SOLUSDT",1745187385532,1916.03,136.76,136.75,23.67]
["binance-futures","SOLUSDT",1745187429471,83.51,136.71,136.7,489.88]
["binance-futures","SOLUSDT",1745187475275,884.03,136.72,136.71,356.37]
["binance-futures","SOLUSDT",1745187538945,854.74,136.71,136.7,103.68]
["binance-futures","SOLUSDT",1745187584182,438.09,136.77,136.76,576.07]
["binance-futures","SOLUSDT",1745187605939,272.78,136.76,136.75,590.98]
["binance-futures","SOLUSDT",1745187655407,384.68,136.61,136.6,417.87]
["binance-futures","SOLUSDT",1745187694804,824.54,136.53,136.52,12.89]
["binance-futures","SOLUSDT",1745187714991,626.16,136.59,136.58,582.81]
["binance-futures","SOLUSDT",1745187759766,224.53,136.54,136.53,507.16]
["binance-futures","SOLUSDT",1745187820661,803.24,136.32,136.31,72.41]
["binance-futures","SOLUSDT",1745187862549,253.37,136.3,136.29,858.34]
["binance-futures","SOLUSDT",1745187907039,853.99,136.3,136.29,325.85]
["binance-futures","SOLUSDT",1745187926646,968.59,136.32,136.31,112.86]
["binance-futures","SOLUSDT",1745187969679,574.39,136.4,136.39,799.2]
["binance-futures","SOLUSDT",1745188012689,183.94,136.64,136.63,1437.8]
["binance-futures","SOLUSDT",1745188074222,330.58,136.56,136.55,551.63]
["binance-futures","SOLUSDT",1745188120072,362.2,136.59,136.58,491.98]
["binance-futures","SOLUSDT",1745188140530,772.02,136.61,136.6,667.86]
["binance-futures","SOLUSDT",1745188202856,334.2,136.56,136.55,690.22]
["binance-futures","SOLUSDT",1745188230716,183.92,136.62,136.61,550.45]
["binance-futures","SOLUSDT",1745188300501,64.9,136.63,136.62,868.69]
["binance-futures","SOLUSDT",1745188348873,403.95,136.65,136.64,480.9]
["binance-futures","SOLUSDT",1745188370527,548.12,136.7,136.69,252.08]
["binance-futures","SOLUSDT",1745188418053,765.81,136.69,136.68,512.5]
["binance-futures","SOLUSDT",1745188467291,809.71,136.71,136.7,827.58]
["binance-futures","SOLUSDT",1745188531442,545.38,136.74,136.73,442.19]
["binance-futures","SOLUSDT",1745188582142,1405.0,136.76,136.75,430.3]
["binance-futures","SOLUSDT",1745188632861,223.19,136.73,136.72,612.27]
["binance-futures","SOLUSDT",1745188655465,76.31,136.77,136.76,896.25]
["binance-futures","SOLUSDT",1745188706729,692.57,136.72,136.71,760.0]
["binance-futures","SOLUSDT",1745188778260,350.1,136.78,136.77,496.93]
["binance-futures","SOLUSDT",1745188829077,351.89,136.75,136.74,607.54]
["binance-futures","SOLUSDT",1745188831364,714.07,136.75,136.74,361.85]
["binance-futures","SOLUSDT",1745188902492,408.34,136.76,136.75,575.68]
["binance-futures","SOLUSDT",1745188951913,649.49,136.76,136.75,322.39]
["binance-futures","SOLUSDT",1745189001227,940.22,136.8,136.79,50.41]
["binance-futures","SOLUSDT",1745189026202,724.89,136.79,136.78,163.69]
["binance-futures","SOLUSDT",1745189082154,915.01,136.75,136.74,143.24]
["binance-futures","SOLUSDT",1745189147750,409.06,136.78,136.77,416.62]
["binance-futures","SOLUSDT",1745189200158,171.69,136.8,136.79,769.51]
["binance-futures","SOLUSDT",1745189252515,862.66,136.82,136.81,605.0]
["binance-futures","SOLUSDT",1745189273706,96.5,136.78,136.77,783.58]
["binance-futures","SOLUSDT",1745189321546,200.01,136.69,136.68,883.13]
["binance-futures","SOLUSDT",1745189392914,1046.41,136.68,136.67,59.47]
["binance-futures","SOLUSDT",1745189442098,158.45,136.62,136.61,999.96]
["binance-futures","SOLUSDT",1745189499296,365.82,136.58,136.57,317.01]
["binance-futures","SOLUSDT",1745189526627,131.9,136.59,136.58,946.75]
["binance-futures","SOLUSDT",1745189576629,438.75,136.65,136.64,631.5]
["binance-futures","SOLUSDT",1745189627675,238.28,136.62,136.61,629.86]
["binance-futures","SOLUSDT",1745189702681,243.16,136.61,136.6,535.3]
["binance-futures","SOLUSDT",1745189750959,217.01,136.63,136.62,702.03]
["binance-futures","SOLUSDT",1745189775720,109.04,136.64,136.63,1382.12]
["binance-futures","SOLUSDT",1745189826666,1425.64,136.68,136.67,62.72]
["binance-futures","SOLUSDT",1745189875665,480.18,136.58,136.57,311.67]
["binance-futures","SOLUSDT",1745189948770,1272.97,136.67,136.66,445.17]
["binance-futures","SOLUSDT",1745189998938,1395.41,136.69,136.68,321.0]
["binance-futures","SOLUSDT",1745190037524,244.17,136.85,136.84,406.23]
["binance-futures","SOLUSDT",1745190051782,515.87,136.86,136.85,513.26]
["binance-futures","SOLUSDT",1745190102211,375.15,136.94,136.93,1656.86]
["binance-futures","SOLUSDT",1745190164719,1428.38,136.95,136.94,208.77]
["binance-futures","SOLUSDT",1745190166590,1409.82,136.95,136.94,206.35]
["binance-futures","SOLUSDT",1745190212649,664.29,137.0,136.99,574.29]
["binance-futures","SOLUSDT",1745190271741,625.14,137.13,137.12,555.64]
["binance-futures","SOLUSDT",1745190313646,521.08,137.2,137.19,583.11]
["binance-futures","SOLUSDT",1745190330648,723.95,137.15,137.14,757.21]
["binance-futures","SOLUSDT",1745190375104,440.24,137.23,137.22,1952.6]
["binance-futures","SOLUSDT",1745190418040,237.88,137.21,137.2,993.57]
["binance-futures","SOLUSDT",1745190479110,704.78,137.34,137.33,1054.85]
["binance-futures","SOLUSDT",1745190522623,906.29,137.35,137.34,198.96]
["binance-futures","SOLUSDT",1745190570083,1156.17,137.32,137.31,1048.31]
["binance-futures","SOLUSDT",1745190590733,1699.35,137.32,137.31,525.77]
["binance-futures","SOLUSDT",1745190635567,721.74,137.2,137.19,298.61]
["binance-futures","SOLUSDT",1745190702640,340.15,137.23,137.22,1430.79]
["binance-futures","SOLUSDT",1745190751550,570.65,137.25,137.24,638.2]
["binance-futures","SOLUSDT",1745190799392,403.09,137.27,137.26,766.85]
["binance-futures","SOLUSDT",1745190822000,366.9,137.34,137.33,910.69]
["binance-futures","SOLUSDT",1745190865837,352.36,137.35,137.34,379.28]
["binance-futures","SOLUSDT",1745190912378,294.29,137.48,137.47,328.5]
["binance-futures","SOLUSDT",1745190966435,811.1,137.57,137.56,222.3]
["binance-futures","SOLUSDT",1745191009662,468.94,137.58,137.57,359.53]
["binance-futures","SOLUSDT",1745191027775,17.96,137.65,137.64,539.7]
["binance-futures","SOLUSDT",1745191068752,812.83,137.5,137.49,680.62]
["binance-futures","SOLUSDT",1745191111657,1222.95,137.71,137.7,177.03]
["binance-futures","SOLUSDT",1745191171938,260.63,137.59,137.58,499.91]
["binance-futures","SOLUSDT",1745191216179,912.29,137.52,137.51,422.35]
["binance-futures","SOLUSDT",1745191233836,1113.05,137.39,137.38,114.86]
["binance-futures","SOLUSDT",1745191280014,741.61,137.41,137.4,95.79]
["binance-futures","SOLUSDT",1745191327223,539.19,137.65,137.64,412.61]
["binance-futures","SOLUSDT",1745191347909,255.95,137.61,137.6,817.87]
["binance-futures","SOLUSDT",1745191388356,284.36,137.44,137.43,509.95]
["binance-futures","SOLUSDT",1745191430480,511.73,137.37,137.36,562.65]
["binance-futures","SOLUSDT",1745191492094,1215.57,137.3,137.29,116.78]
["binance-futures","SOLUSDT",1745191536981,553.87,137.29,137.28,254.74]
["binance-futures","SOLUSDT",1745191558242,1125.92,137.32,137.31,228.37]
["binance-futures","SOLUSDT",1745191606655,755.01,137.39,137.38,667.0]
["binance-futures","SOLUSDT",1745191654307,624.56,137.4,137.39,277.65]
["binance-futures","SOLUSDT",1745191722663,658.76,137.35,137.34,78.76]
["binance-futures","SOLUSDT",1745191744991,1562.75,137.24,137.23,344.31]
["binance-futures","SOLUSDT",1745191788502,887.5,137.26,137.25,190.67]
["binance-futures","SOLUSDT",1745191828525,890.82,137.23,137.22,227.69]
["binance-futures","SOLUSDT",1745191874491,829.96,137.31,137.3,173.34]
["binance-futures","SOLUSDT",1745191939227,73.25,137.48,137.47,819.65]
["binance-futures","SOLUSDT",1745191985058,401.36,137.3,137.29,516.96]
["binance-futures","SOLUSDT",1745192027895,165.24,137.21,137.2,962.97]
["binance-futures","SOLUSDT",1745192048124,370.96,137.17,137.16,473.73]
["binance-futures","SOLUSDT",1745192094463,341.83,137.29,137.28,540.63]
["binance-futures","SOLUSDT",1745192159068,168.59,137.38,137.37,1167.26]
["binance-futures","SOLUSDT",1745192208232,577.27,137.4,137.39,521.83]
["binance-futures","SOLUSDT",1745192256618,837.82,137.38,137.37,128.8]
["binance-futures","SOLUSDT",1745192278938,715.95,137.34,137.33,174.17]
["binance-futures","SOLUSDT",1745192327259,145.4,137.28,137.27,622.22]
["binance-futures","SOLUSDT",1745192397446,561.4,137.24,137.23,23.85]
["binance-futures","SOLUSDT",1745192446153,344.34,137.17,137.16,1384.88]
["binance-futures","SOLUSDT",1745192448468,466.24,137.17,137.16,821.79]
["binance-futures","SOLUSDT",1745192516628,440.44,137.2,137.19,487.78]
["binance-futures","SOLUSDT",1745192565425,165.41,137.36,137.35,1218.88]
["binance-futures","SOLUSDT",1745192615135,1452.7,137.35,137.34,106.19]
["binance-futures","SOLUSDT",1745192649169,319.02,137.37,137.36,565.73]
["binance-futures","SOLUSDT",1745192682171,86.51,137.46,137.45,1022.65]
["binance-futures","SOLUSDT",1745192743672,1295.6,137.48,137.47,89.58]
["binance-futures","SOLUSDT",1745192788083,162.82,137.48,137.47,757.73]
["binance-futures","SOLUSDT",1745192836394,603.23,137.45,137.44,525.58]
["binance-futures","SOLUSDT",1745192859930,1885.0,137.46,137.45,909.92]
["binance-futures","SOLUSDT",1745192912878,396.04,137.42,137.41,515.72]
["binance-futures","SOLUSDT",1745192963148,552.86,137.53,137.52,329.26]
["binance-futures","SOLUSDT",1745193031634,391.06,137.59,137.58,555.59]
["binance-futures","SOLUSDT",1745193079260,2097.75,137.52,137.51,46.11]
["binance-futures","SOLUSDT",1745193101315,551.81,137.52,137.51,350.84]
["binance-futures","SOLUSDT",1745193153262,87.01,137.59,137.58,1623.09]
["binance-futures","SOLUSDT",1745193203231,185.55,137.61,137.6,1250.0]
["binance-futures","SOLUSDT",1745193278189,137.69,137.63,137.62,480.28]
["binance-futures","SOLUSDT",1745193329486,261.59,137.69,137.68,251.84]
["binance-futures","SOLUSDT",1745193350663,618.16,137.69,137.68,286.51]
["binance-futures","SOLUSDT",1745193401129,942.59,137.66,137.65,405.62]
["binance-futures","SOLUSDT",1745193451061,162.44,137.74,137.73,564.51]
["binance-futures","SOLUSDT",1745193512496,219.08,137.79,137.78,891.04]
["binance-futures","SOLUSDT",1745193560008,855.47,137.76,137.75,385.35]
["binance-futures","SOLUSDT",1745193562770,1128.25,137.78,137.77,81.86]
["binance-futures","SOLUSDT",1745193562822,1125.37,137.78,137.77,81.91]
["binance-futures","SOLUSDT",1745193562874,1125.22,137.78,137.77,81.91]
["binance-futures","SOLUSDT",1745193562913,1126.37,137.78,137.77,81.91]
["binance-futures","SOLUSDT",1745193563042,1127.63,137.78,137.77,79.91]
["binance-futures","SOLUSDT",1745193563089,1127.57,137.78,137.77,79.95]
["binance-futures","SOLUSDT",1745193563234,1127.57,137.78,137.77,78.5]
["binance-futures","SOLUSDT",1745193563283,1132.05,137.78,137.77,76.27]
["binance-futures","SOLUSDT",1745193563333,1192.65,137.78,137.77,76.73]
["binance-futures","SOLUSDT",1745193563386,1194.09,137.78,137.77,76.73]
["binance-futures","SOLUSDT",1745193563440,1135.55,137.78,137.77,78.5]
["binance-futures","SOLUSDT",1745193563494,1136.03,137.78,137.77,80.58]
["binance-futures","SOLUSDT",1745193563792,1136.03,137.78,137.77,80.67]
["binance-futures","SOLUSDT",1745193563924,1136.03,137.78,137.77,80.37]
["binance-futures","SOLUSDT",1745193563944,1136.03,137.78,137.77,55.37]
["binance-futures","SOLUSDT",1745193564028,1174.09,137.78,137.77,55.37]
["binance-futures","SOLUSDT",1745193564082,1180.41,137.78,137.77,55.37]
["binance-futures","SOLUSDT",1745193564136,1180.41,137.78,137.77,83.0]
["binance-futures","SOLUSDT",1745193564178,1184.55,137.78,137.77,82.26]
["binance-futures","SOLUSDT",1745193564270,942.55,137.78,137.77,82.26]
["binance-futures","SOLUSDT",1745193564362,1019.23,137.78,137.77,82.26]
["binance-futures","SOLUSDT",1745193564414,945.0,137.78,137.77,81.94]
["binance-futures","SOLUSDT",1745193564456,945.0,137.78,137.77,82.31]
["binance-futures","SOLUSDT",1745193564530,944.91,137.78,137.77,99.6]
["binance-futures","SOLUSDT",1745193564651,944.91,137.78,137.77,99.65]
["binance-futures","SOLUSDT",1745193564703,944.91,137.78,137.77,99.72]
["binance-futures","SOLUSDT",1745193564872,924.99,137.78,137.77,99.72]
["binance-futures","SOLUSDT",1745193564911,906.85,137.78,137.77,149.63]
["binance-futures","SOLUSDT",1745193564962,906.85,137.78,137.77,151.61]
["binance-futures","SOLUSDT",1745193565065,908.08,137.78,137.77,151.93]
["binance-futures","SOLUSDT",1745193565137,908.08,137.78,137.77,154.1]
["binance-futures","SOLUSDT",1745193565183,795.61,137.78,137.77,155.44]
["binance-futures","SOLUSDT",1745193565245,795.65,137.78,137.77,153.31]
["binance-futures","SOLUSDT",1745193565297,795.67,137.78,137.77,153.27]
["binance-futures","SOLUSDT",1745193565333,795.67,137.78,137.77,155.44]
["binance-futures","SOLUSDT",1745193565401,858.89,137.78,137.77,155.44]
["binance-futures","SOLUSDT",1745193565441,858.88,137.78,137.77,155.44]
["binance-futures","SOLUSDT",1745193565508,869.59,137.78,137.77,155.44]
["binance-futures","SOLUSDT",1745193565682,869.59,137.78,137.77,153.27]
["binance-futures","SOLUSDT",1745193565828,869.71,137.78,137.77,157.3]
["binance-futures","SOLUSDT",1745193565879,869.71,137.78,137.77,157.6]
["binance-futures","SOLUSDT",1745193565906,870.35,137.78,137.77,157.6]
["binance-futures","SOLUSDT",1745193566063,859.49,137.78,137.77,160.48]
["binance-futures","SOLUSDT",1745193566111,796.27,137.78,137.77,160.48]
["binance-futures","SOLUSDT",1745193566132,799.45,137.78,137.77,160.48]
["binance-futures","SOLUSDT",1745193566266,799.45,137.78,137.77,180.78]
["binance-futures","SOLUSDT",1745193566294,799.52,137.78,137.77,180.78]
["binance-futures","SOLUSDT",1745193566378,799.52,137.78,137.77,182.35]
["binance-futures","SOLUSDT",1745193566434,799.52,137.78,137.77,182.38]
["binance-futures","SOLUSDT",1745193566448,799.63,137.78,137.77,182.38]
["binance-futures","SOLUSDT",1745193566541,793.69,137.78,137.77,185.1]
["binance-futures","SOLUSDT",1745193566744,790.51,137.78,137.77,185.1]
["binance-futures","SOLUSDT",1745193566805,790.51,137.78,137.77,185.82]
["binance-futures","SOLUSDT",1745193566861,791.75,137.78,137.77,185.81]
["binance-futures","SOLUSDT",1745193567046,508.14,137.78,137.77,281.77]
["binance-futures","SOLUSDT",1745193567080,358.87,137.78,137.77,185.81]
["binance-futures","SOLUSDT",1745193567146,358.87,137.78,137.77,195.86]
["binance-futures","SOLUSDT",1745193567277,358.81,137.78,137.77,195.96]
["binance-futures","SOLUSDT",1745193567310,362.2,137.78,137.77,195.96]
["binance-futures","SOLUSDT",1745193567400,316.12,137.78,137.77,288.03]
["binance-futures","SOLUSDT",1745193567450,316.12,137.78,137.77,319.87]
["binance-futures","SOLUSDT",1745193567503,384.15,137.78,137.77,559.45]
["binance-futures","SOLUSDT",1745193567550,528.25,137.78,137.77,345.71]
["binance-futures","SOLUSDT",1745193567605,528.25,137.78,137.77,314.68]
["binance-futures","SOLUSDT",1745193567656,528.25,137.78,137.77,314.38]
["binance-futures","SOLUSDT",1745193567761,528.25,137.78,137.77,314.42]
["binance-futures","SOLUSDT",1745193567893,325.34,137.78,137.77,347.68]
["binance-futures","SOLUSDT",1745193567946,310.57,137.78,137.77,382.27]
["binance-futures","SOLUSDT",1745193568069,310.48,137.78,137.77,314.5]
["binance-futures","SOLUSDT",1745193568135,311.62,137.78,137.77,314.5]
["binance-futures","SOLUSDT",1745193568332,311.66,137.78,137.77,314.5]
["binance-futures","SOLUSDT",1745193568384,310.98,137.78,137.77,314.5]
["binance-futures","SOLUSDT",1745193568478,311.52,137.78,137.77,314.5]
["binance-futures","SOLUSDT",1745193568540,329.6,137.78,137.77,314.5]
["binance-futures","SOLUSDT",1745193568578,329.6,137.78,137.77,319.19]
["binance-futures","SOLUSDT",1745193568670,328.84,137.78,137.77,319.19]
["binance-futures","SOLUSDT",1745193568899,328.84,137.78,137.77,319.95]
["binance-futures","SOLUSDT",1745193568954,481.82,137.78,137.77,319.95]
["binance-futures","SOLUSDT",1745193569130,986.92,137.78,137.77,210.25]
["binance-futures","SOLUSDT",1745193569187,1000.77,137.78,137.77,210.19]
["binance-futures","SOLUSDT",1745193569300,834.98,137.78,137.77,208.02]
["binance-futures","SOLUSDT",1745193569354,835.03,137.78,137.77,208.02]
["binance-futures","SOLUSDT",1745193569488,831.86,137.78,137.77,208.02]
["binance-futures","SOLUSDT",1745193569662,830.21,137.78,137.77,207.49]
["binance-futures","SOLUSDT",1745193569707,832.99,137.78,137.77,207.49]
["binance-futures","SOLUSDT",1745193569743,1022.32,137.78,137.77,108.5]
["binance-futures","SOLUSDT",1745193569824,1022.32,137.78,137.77,58.93]
["binance-futures","SOLUSDT",1745193569854,1097.09,137.78,137.77,58.89]
["binance-futures","SOLUSDT",1745193569927,834.88,137.78,137.77,109.16]
["binance-futures","SOLUSDT",1745193569973,806.86,137.78,137.77,109.28]
["binance-futures","SOLUSDT",1745193570081,806.86,137.78,137.77,110.3]
["binance-futures","SOLUSDT",1745193570130,806.9,137.78,137.77,108.76]
["binance-futures","SOLUSDT",1745193570178,806.9,137.78,137.77,110.06]
["binance-futures","SOLUSDT",1745193570256,806.9,137.78,137.77,140.13]
["binance-futures","SOLUSDT",1745193570308,804.12,137.78,137.77,141.61]
["binance-futures","SOLUSDT",1745193570356,804.12,137.78,137.77,143.9]
["binance-futures","SOLUSDT",1745193570411,804.69,137.78,137.77,112.7]
["binance-futures","SOLUSDT",1745193570463,804.71,137.78,137.77,112.7]
["binance-futures","SOLUSDT",1745193570517,794.55,137.78,137.77,112.7]
["binance-futures","SOLUSDT",1745193570566,806.96,137.78,137.77,112.7]
["binance-futures","SOLUSDT",1745193570620,803.63,137.78,137.77,161.59]
["binance-futures","SOLUSDT",1745193570747,803.63,137.78,137.77,159.42]
["binance-futures","SOLUSDT",1745193570881,488.54,137.78,137.77,314.73]
["binance-futures","SOLUSDT",1745193570918,492.76,137.78,137.77,314.85]
["binance-futures","SOLUSDT",1745193570985,493.05,137.78,137.77,252.41]
["binance-futures","SOLUSDT",1745193571038,493.05,137.78,137.77,240.51]
["binance-futures","SOLUSDT",1745193571100,492.05,137.78,137.77,240.51]
["binance-futures","SOLUSDT",1745193571138,492.05,137.78,137.77,240.52]
["binance-futures","SOLUSDT",1745193571192,492.8,137.78,137.77,237.52]
["binance-futures","SOLUSDT",1745193571287,492.93,137.78,137.77,238.31]
["binance-futures","SOLUSDT",1745193571340,488.0,137.78,137.77,238.31]
["binance-futures","SOLUSDT",1745193571454,599.43,137.78,137.77,262.41]
["binance-futures","SOLUSDT",1745193571508,872.76,137.78,137.77,260.06]
["binance-futures","SOLUSDT",1745193571559,606.66,137.78,137.77,260.06]
["binance-futures","SOLUSDT",1745193571619,606.66,137.78,137.77,251.37]
["binance-futures","SOLUSDT",1745193571678,606.66,137.78,137.77,264.84]
["binance-futures","SOLUSDT",1745193571724,606.54,137.78,137.77,264.84]
["binance-futures","SOLUSDT",1745193571782,606.66,137.78,137.77,252.06]
["binance-futures","SOLUSDT",1745193571839,606.54,137.78,137.77,264.84]
["binance-futures","SOLUSDT",1745193571864,493.16,137.78,137.77,241.72]
["binance-futures","SOLUSDT",1745193571996,493.81,137.78,137.77,241.72]
["binance-futures","SOLUSDT",1745193572059,493.85,137.78,137.77,241.76]
["binance-futures","SOLUSDT",1745193572109,496.98,137.78,137.77,241.72]
["binance-futures","SOLUSDT",1745193572160,497.08,137.78,137.77,241.72]
["binance-futures","SOLUSDT",1745193572319,497.08,137.78,137.77,241.75]
["binance-futures","SOLUSDT",1745193572343,497.08,137.78,137.77,241.79]
["binance-futures","SOLUSDT",1745193572429,497.16,137.78,137.77,241.32]
["binance-futures","SOLUSDT",1745193572477,506.45,137.78,137.77,239.82]
["binance-futures","SOLUSDT",1745193572514,506.36,137.78,137.77,239.82]
["binance-futures","SOLUSDT",1745193572588,512.56,137.78,137.77,239.82]
["binance-futures","SOLUSDT",1745193572707,509.39,137.78,137.77,239.82]
["binance-futures","SOLUSDT",1745193572898,510.64,137.78,137.77,239.82]
["binance-futures","SOLUSDT",1745193572951,510.68,137.78,137.77,239.82]
["binance-futures","SOLUSDT",1745193572989,510.64,137.78,137.77,239.82]
["binance-futures","SOLUSDT",1745193573043,776.74,137.78,137.77,160.58]
["binance-futures","SOLUSDT",1745193573109,777.85,137.78,137.77,160.58]
["binance-futures","SOLUSDT",1745193573140,778.87,137.78,137.77,158.41]
["binance-futures","SOLUSDT",1745193573213,779.81,137.78,137.77,158.41]
["binance-futures","SOLUSDT",1745193573250,801.14,137.78,137.77,158.41]
["binance-futures","SOLUSDT",1745193573307,1023.05,137.78,137.77,157.16]
["binance-futures","SOLUSDT",1745193573374,849.04,137.78,137.77,157.16]
["binance-futures","SOLUSDT",1745193573420,849.06,137.78,137.77,157.2]
["binance-futures","SOLUSDT",1745193573483,849.29,137.78,137.77,157.66]
["binance-futures","SOLUSDT",1745193573635,1051.29,137.78,137.77,155.66]
["binance-futures","SOLUSDT",1745193573696,895.41,137.78,137.77,109.62]
["binance-futures","SOLUSDT",1745193573709,827.38,137.78,137.77,109.58]
["binance-futures","SOLUSDT",1745193573831,827.38,137.78,137.77,106.67]
["binance-futures","SOLUSDT",1745193573904,824.88,137.78,137.77,106.67]
["binance-futures","SOLUSDT",1745193573956,825.5,137.78,137.77,60.33]
["binance-futures","SOLUSDT",1745193574073,826.86,137.78,137.77,64.36]
["binance-futures","SOLUSDT",1745193574138,830.93,137.78,137.77,64.4]
["binance-futures","SOLUSDT",1745193574179,830.89,137.78,137.77,114.31]
["binance-futures","SOLUSDT",1745193574242,830.76,137.78,137.77,114.31]
["binance-futures","SOLUSDT",1745193574299,839.9,137.78,137.77,113.48]
["binance-futures","SOLUSDT",1745193574331,1127.18,137.78,137.77,115.0]
["binance-futures","SOLUSDT",1745193574404,839.9,137.78,137.77,115.0]
["binance-futures","SOLUSDT",1745193574474,839.89,137.78,137.77,112.83]
["binance-futures","SOLUSDT",1745193574537,850.11,137.78,137.77,113.92]
["binance-futures","SOLUSDT",1745193574680,852.32,137.78,137.77,113.92]
["binance-futures","SOLUSDT",1745193574846,852.32,137.78,137.77,114.28]
["binance-futures","SOLUSDT",1745193574896,852.32,137.78,137.77,114.79]
["binance-futures","SOLUSDT",1745193574959,778.16,137.78,137.77,65.64]
["binance-futures","SOLUSDT",1745193575011,778.16,137.78,137.77,115.24]
["binance-futures","SOLUSDT",1745193575069,779.39,137.78,137.77,118.04]
["binance-futures","SOLUSDT",1745193575106,775.73,137.78,137.77,118.45]
["binance-futures","SOLUSDT",1745193575248,796.18,137.77,137.76,487.73]
["binance-futures","SOLUSDT",1745193575299,811.79,137.77,137.76,487.73]
["binance-futures","SOLUSDT",1745193575347,757.4,137.77,137.76,544.97]
["binance-futures","SOLUSDT",1745193575405,94.24,137.79,137.78,349.74]
["binance-futures","SOLUSDT",1745193575455,87.21,137.79,137.78,804.64]
["binance-futures","SOLUSDT",1745193575508,153.16,137.79,137.78,806.33]
["binance-futures","SOLUSDT",1745193575560,153.28,137.79,137.78,806.75]
["binance-futures","SOLUSDT",1745193575611,145.92,137.79,137.78,841.33]
["binance-futures","SOLUSDT",1745193575729,229.3,137.79,137.78,776.42]
["binance-futures","SOLUSDT",1745193575783,175.88,137.79,137.78,532.84]
["binance-futures","SOLUSDT",1745193575882,257.54,137.79,137.78,774.84]
["binance-futures","SOLUSDT",1745193575940,270.16,137.79,137.78,774.84]
["binance-futures","SOLUSDT",1745193575984,297.7,137.79,137.78,532.84]
["binance-futures","SOLUSDT",1745193576045,297.7,137.79,137.78,423.55]
["binance-futures","SOLUSDT",1745193576102,486.08,137.79,137.78,399.34]
["binance-futures","SOLUSDT",1745193576148,311.34,137.79,137.78,394.61]
["binance-futures","SOLUSDT",1745193576215,312.86,137.79,137.78,394.61]
["binance-futures","SOLUSDT",1745193576310,312.92,137.79,137.78,394.72]
["binance-futures","SOLUSDT",1745193576413,426.85,137.79,137.78,394.72]
["binance-futures","SOLUSDT",1745193576452,426.85,137.79,137.78,395.02]
["binance-futures","SOLUSDT",1745193576520,427.53,137.79,137.78,397.19]
["binance-futures","SOLUSDT",1745193576623,346.61,137.79,137.78,397.19]
["binance-futures","SOLUSDT",1745193576736,579.73,137.79,137.78,391.83]
["binance-futures","SOLUSDT",1745193576752,397.73,137.79,137.78,389.61]
["binance-futures","SOLUSDT",1745193576837,397.77,137.79,137.78,389.7]
["binance-futures","SOLUSDT",1745193576887,397.84,137.79,137.78,389.7]
["binance-futures","SOLUSDT",1745193576938,557.14,137.79,137.78,389.69]
["binance-futures","SOLUSDT",1745193577043,318.7,137.79,137.78,389.69]
["binance-futures","SOLUSDT",1745193577148,319.16,137.79,137.78,389.69]
["binance-futures","SOLUSDT",1745193577193,342.13,137.79,137.78,389.69]
["binance-futures","SOLUSDT",1745193577261,342.13,137.79,137.78,387.52]
["binance-futures","SOLUSDT",1745193577311,343.56,137.79,137.78,387.41]
["binance-futures","SOLUSDT",1745193577328,343.56,137.79,137.78,387.56]
["binance-futures","SOLUSDT",1745193577418,343.56,137.79,137.78,387.66]
["binance-futures","SOLUSDT",1745193577471,344.11,137.79,137.78,364.66]
["binance-futures","SOLUSDT",1745193577519,357.74,137.79,137.78,364.66]
["binance-futures","SOLUSDT",1745193577627,524.52,137.79,137.78,351.23]
["binance-futures","SOLUSDT",1745193577710,524.52,137.79,137.78,422.45]
["binance-futures","SOLUSDT",1745193577900,766.52,137.79,137.78,417.61]
["binance-futures","SOLUSDT",1745193577997,524.52,137.79,137.78,417.61]
["binance-futures","SOLUSDT",1745193578024,525.16,137.79,137.78,417.61]
["binance-futures","SOLUSDT",1745193578107,527.83,137.79,137.78,417.61]
["binance-futures","SOLUSDT",1745193578167,527.83,137.79,137.78,412.0]
["binance-futures","SOLUSDT",1745193578219,527.83,137.79,137.78,407.78]
["binance-futures","SOLUSDT",1745193578282,527.83,137.79,137.78,407.93]
["binance-futures","SOLUSDT",1745193578408,493.84,137.79,137.78,410.1]
["binance-futures","SOLUSDT",1745193578514,493.81,137.79,137.78,410.1]
["binance-futures","SOLUSDT",1745193578664,495.68,137.79,137.78,410.1]
["binance-futures","SOLUSDT",1745193578720,493.01,137.79,137.78,410.1]
["binance-futures","SOLUSDT",1745193578900,494.26,137.79,137.78,410.1]
["binance-futures","SOLUSDT",1745193578974,494.26,137.79,137.78,407.93]
["binance-futures","SOLUSDT",1745193579047,540.75,137.79,137.78,404.96]
["binance-futures","SOLUSDT",1745193579180,517.75,137.79,137.78,404.96]
["binance-futures","SOLUSDT",1745193579219,538.38,137.79,137.78,404.96]
["binance-futures","SOLUSDT",1745193579286,540.15,137.79,137.78,404.96]
["binance-futures","SOLUSDT",1745193579337,495.83,137.79,137.78,404.96]
["binance-futures","SOLUSDT",1745193579383,494.81,137.79,137.78,404.96]
["binance-futures","SOLUSDT",1745193579495,494.85,137.79,137.78,404.95]
["binance-futures","SOLUSDT",1745193579550,494.86,137.79,137.78,404.95]
["binance-futures","SOLUSDT",1745193579715,495.35,137.79,137.78,404.95]
["binance-futures","SOLUSDT",1745193579766,737.35,137.79,137.78,404.85]
["binance-futures","SOLUSDT",1745193579808,495.35,137.79,137.78,404.85]
["binance-futures","SOLUSDT",1745193579940,493.38,137.79,137.78,405.66]
["binance-futures","SOLUSDT",1745193579981,493.38,137.79,137.78,405.62]
["binance-futures","SOLUSDT",1745193580027,494.04,137.79,137.78,405.62]
["binance-futures","SOLUSDT",1745193580095,494.04,137.79,137.78,406.69]
["binance-futures","SOLUSDT",1745193580158,736.04,137.79,137.78,408.0]
["binance-futures","SOLUSDT",1745193580261,491.67,137.79,137.78,408.91]
["binance-futures","SOLUSDT",1745193580310,491.64,137.79,137.78,408.91]
["binance-futures","SOLUSDT",1745193580368,491.64,137.79,137.78,411.08]
["binance-futures","SOLUSDT",1745193580472,500.68,137.79,137.78,410.78]
["binance-futures","SOLUSDT",1745193580515,502.66,137.79,137.78,410.78]
["binance-futures","SOLUSDT",1745193580530,504.59,137.79,137.78,410.78]
["binance-futures","SOLUSDT",1745193580626,505.32,137.79,137.78,410.78]
["binance-futures","SOLUSDT",1745193580819,505.47,137.79,137.78,410.78]
["binance-futures","SOLUSDT",1745193581036,506.64,137.79,137.78,410.78]
["binance-futures","SOLUSDT",1745193581145,503.8,137.79,137.78,410.78]
["binance-futures","SOLUSDT",1745193581218,503.98,137.79,137.78,410.88]
["binance-futures","SOLUSDT",1745193581256,503.98,137.79,137.78,398.87]
["binance-futures","SOLUSDT",1745193581326,503.97,137.79,137.78,398.88]
["binance-futures","SOLUSDT",1745193581399,503.81,137.79,137.78,398.88]
["binance-futures","SOLUSDT",1745193581449,503.95,137.79,137.78,398.88]
["binance-futures","SOLUSDT",1745193581492,504.76,137.79,137.78,398.88]
["binance-futures","SOLUSDT",1745193581572,336.49,137.79,137.78,398.88]
["binance-futures","SOLUSDT",1745193581620,336.49,137.79,137.78,404.43]
["binance-futures","SOLUSDT",1745193581683,336.49,137.79,137.78,402.26]
["binance-futures","SOLUSDT",1745193581731,340.33,137.79,137.78,404.43]
["binance-futures","SOLUSDT",1745193581829,340.33,137.79,137.78,404.47]
["binance-futures","SOLUSDT",1745193581900,341.0,137.79,137.78,404.47]
["binance-futures","SOLUSDT",1745193582178,341.03,137.79,137.78,404.51]
["binance-futures","SOLUSDT",1745193582220,341.31,137.79,137.78,404.47]
["binance-futures","SOLUSDT",1745193582306,338.44,137.79,137.78,404.47]
["binance-futures","SOLUSDT",1745193582359,586.35,137.79,137.78,399.28]
["binance-futures","SOLUSDT",1745193582398,586.41,137.79,137.78,399.28]
["binance-futures","SOLUSDT",1745193582455,344.41,137.79,137.78,401.45]
["binance-futures","SOLUSDT",1745193582754,344.41,137.79,137.78,408.6]
["binance-futures","SOLUSDT",1745193582948,346.52,137.79,137.78,408.6]
["binance-futures","SOLUSDT",1745193583048,347.77,137.79,137.78,408.6]
["binance-futures","SOLUSDT",1745193583096,347.77,137.79,137.78,412.63]
["binance-futures","SOLUSDT",1745193583163,272.73,137.79,137.78,470.83]
["binance-futures","SOLUSDT",1745193583264,227.74,137.79,137.78,469.8]
["binance-futures","SOLUSDT",1745193583314,228.56,137.79,137.78,469.8]
["binance-futures","SOLUSDT",1745193583367,225.8,137.79,137.78,469.8]
["binance-futures","SOLUSDT",1745193583537,235.59,137.79,137.78,471.97]
["binance-futures","SOLUSDT",1745193583902,875.14,137.78,137.77,89.93]
["binance-futures","SOLUSDT",1745193583953,852.02,137.78,137.77,29.34]
["binance-futures","SOLUSDT",1745193583996,866.24,137.78,137.77,4.46]
["binance-futures","SOLUSDT",1745193584056,672.69,137.77,137.76,437.35]
["binance-futures","SOLUSDT",1745193584109,570.28,137.77,137.76,437.17]
["binance-futures","SOLUSDT",1745193584160,571.47,137.77,137.76,437.17]
["binance-futures","SOLUSDT",1745193584205,595.83,137.77,137.76,437.17]
["binance-futures","SOLUSDT",1745193584255,595.83,137.77,137.76,439.34]
["binance-futures","SOLUSDT",1745193584365,600.85,137.77,137.76,439.34]
["binance-futures","SOLUSDT",1745193584419,604.41,137.77,137.76,439.34]
["binance-futures","SOLUSDT",1745193584464,604.56,137.77,137.76,442.82]
["binance-futures","SOLUSDT",1745193584518,615.21,137.77,137.76,442.82]
["binance-futures","SOLUSDT",1745193584820,615.21,137.77,137.76,442.87]
["binance-futures","SOLUSDT",1745193584964,616.49,137.77,137.76,440.7]
["binance-futures","SOLUSDT",1745193585012,616.49,137.77,137.76,442.87]
["binance-futures","SOLUSDT",1745193585078,374.49,137.77,137.76,442.87]
["binance-futures","SOLUSDT",1745193585134,388.07,137.77,137.76,915.31]
["binance-futures","SOLUSDT",1745193585188,390.48,137.77,137.76,915.31]
["binance-futures","SOLUSDT",1745193585242,328.99,137.77,137.76,949.89]
["binance-futures","SOLUSDT",1745193585271,320.99,137.77,137.76,968.5]
["binance-futures","SOLUSDT",1745193585345,532.6,137.77,137.76,936.68]
["binance-futures","SOLUSDT",1745193585397,324.56,137.77,137.76,936.68]
["binance-futures","SOLUSDT",1745193585448,324.56,137.77,137.76,971.98]
["binance-futures","SOLUSDT",1745193585485,314.6,137.77,137.76,972.02]
["binance-futures","SOLUSDT",1745193585596,314.71,137.77,137.76,972.65]
["binance-futures","SOLUSDT",1745193585751,315.37,137.77,137.76,972.65]
["binance-futures","SOLUSDT",1745193585865,315.37,137.77,137.76,938.07]
["binance-futures","SOLUSDT",1745193585914,313.04,137.77,137.76,940.07]
["binance-futures","SOLUSDT",1745193585956,313.71,137.77,137.76,940.25]
["binance-futures","SOLUSDT",1745193586024,765.92,137.77,137.76,824.08]
["binance-futures","SOLUSDT",1745193586124,1007.92,137.77,137.76,823.18]
["binance-futures","SOLUSDT",1745193586182,621.22,137.77,137.76,823.18]
["binance-futures","SOLUSDT",1745193586241,375.2,137.77,137.76,826.83]
["binance-futures","SOLUSDT",1745193586278,378.16,137.77,137.76,843.76]
["binance-futures","SOLUSDT",1745193586346,482.25,137.77,137.76,771.25]
["binance-futures","SOLUSDT",1745193586398,723.33,137.77,137.76,770.94]
["binance-futures","SOLUSDT",1745193586502,722.98,137.77,137.76,771.0]
["binance-futures","SOLUSDT",1745193586556,724.18,137.77,137.76,770.44]
["binance-futures","SOLUSDT",1745193586602,642.32,137.77,137.76,770.53]
["binance-futures","SOLUSDT",1745193586649,642.32,137.77,137.76,770.6]
["binance-futures","SOLUSDT",1745193586894,641.35,137.77,137.76,770.6]
["binance-futures","SOLUSDT",1745193587104,637.78,137.77,137.76,767.66]
["binance-futures","SOLUSDT",1745193587185,637.78,137.77,137.76,767.67]
["binance-futures","SOLUSDT",1745193587241,637.76,137.77,137.76,767.67]
["binance-futures","SOLUSDT",1745193587309,637.76,137.77,137.76,766.54]
["binance-futures","SOLUSDT",1745193587430,639.92,137.77,137.76,766.54]
["binance-futures","SOLUSDT",1745193587491,639.53,137.77,137.76,567.1]
["binance-futures","SOLUSDT",1745193587542,665.41,137.77,137.76,567.1]
["binance-futures","SOLUSDT",1745193587586,639.48,137.77,137.76,623.64]
["binance-futures","SOLUSDT",1745193587648,639.56,137.77,137.76,623.64]
["binance-futures","SOLUSDT",1745193587715,641.85,137.77,137.76,623.64]
["binance-futures","SOLUSDT",1745193587805,641.85,137.77,137.76,623.69]
["binance-futures","SOLUSDT",1745193587877,639.38,137.77,137.76,623.69]
["binance-futures","SOLUSDT",1745193587992,619.79,137.77,137.76,658.27]
["binance-futures","SOLUSDT",1745193588025,620.45,137.77,137.76,623.69]
["binance-futures","SOLUSDT",1745193588169,622.62,137.77,137.76,623.69]
["binance-futures","SOLUSDT",1745193588220,624.51,137.77,137.76,623.69]
["binance-futures","SOLUSDT",1745193588265,628.08,137.77,137.76,623.69]
["binance-futures","SOLUSDT",1745193588328,625.91,137.77,137.76,623.05]
["binance-futures","SOLUSDT",1745193588377,628.71,137.77,137.76,623.06]
["binance-futures","SOLUSDT",1745193588417,628.66,137.77,137.76,623.06]
["binance-futures","SOLUSDT",1745193588587,628.81,137.77,137.76,623.06]
["binance-futures","SOLUSDT",1745193588707,628.88,137.77,137.76,623.06]
["binance-futures","SOLUSDT",1745193588857,628.84,137.77,137.76,625.92]
["binance-futures","SOLUSDT",1745193588908,632.32,137.77,137.76,625.92]
["binance-futures","SOLUSDT",1745193588963,632.28,137.77,137.76,625.92]
["binance-futures","SOLUSDT",1745193589010,344.2,137.77,137.76,709.49]
["binance-futures","SOLUSDT",1745193589066,344.2,137.77,137.76,741.46]
["binance-futures","SOLUSDT",1745193589121,345.62,137.77,137.76,675.21]
["binance-futures","SOLUSDT",1745193589171,345.62,137.77,137.76,709.79]
["binance-futures","SOLUSDT",1745193589228,345.62,137.77,137.76,741.46]
["binance-futures","SOLUSDT",1745193589289,294.4,137.77,137.76,741.47]
["binance-futures","SOLUSDT",1745193589318,291.49,137.77,137.76,743.19]
["binance-futures","SOLUSDT",1745193589387,291.49,137.77,137.76,742.55]
["binance-futures","SOLUSDT",1745193589438,291.49,137.77,137.76,676.3]
["binance-futures","SOLUSDT",1745193589495,291.49,137.77,137.76,676.93]
["binance-futures","SOLUSDT",1745193589548,296.63,137.77,137.76,711.51]
["binance-futures","SOLUSDT",1745193589600,296.51,137.77,137.76,743.43]
["binance-futures","SOLUSDT",1745193589757,389.16,137.77,137.76,677.18]
["binance-futures","SOLUSDT",1745193589809,415.04,137.77,137.76,677.18]
["binance-futures","SOLUSDT",1745193589859,342.59,137.77,137.76,677.18]
["binance-futures","SOLUSDT",1745193589918,516.59,137.77,137.76,675.1]
["binance-futures","SOLUSDT",1745193589941,342.59,137.77,137.76,675.1]
["binance-futures","SOLUSDT",1745193590018,297.17,137.77,137.76,675.1]
["binance-futures","SOLUSDT",1745193590075,250.17,137.77,137.76,675.1]
["binance-futures","SOLUSDT",1745193590124,264.09,137.77,137.76,677.27]
["binance-futures","SOLUSDT",1745193590233,264.71,137.77,137.76,677.28]
["binance-futures","SOLUSDT",1745193590288,392.35,137.77,137.76,676.62]
["binance-futures","SOLUSDT",1745193590341,226.38,137.77,137.76,673.81]
["binance-futures","SOLUSDT",1745193590378,226.37,137.77,137.76,682.29]
["binance-futures","SOLUSDT",1745193590591,226.37,137.77,137.76,677.42]
["binance-futures","SOLUSDT",1745193590658,226.57,137.77,137.76,677.42]
["binance-futures","SOLUSDT",1745193590704,223.85,137.77,137.76,681.34]
["binance-futures","SOLUSDT",1745193590729,223.83,137.77,137.76,715.93]
["binance-futures","SOLUSDT",1745193590811,211.33,137.77,137.76,715.98]
["binance-futures","SOLUSDT",1745193590856,211.33,137.77,137.76,681.4]
["binance-futures","SOLUSDT",1745193590915,211.33,137.77,137.76,718.15]
["binance-futures","SOLUSDT",1745193591051,188.63,137.77,137.76,683.57]
["binance-futures","SOLUSDT",1745193591073,189.84,137.77,137.76,683.57]
["binance-futures","SOLUSDT",1745193591121,212.05,137.77,137.76,683.57]
["binance-futures","SOLUSDT",1745193591205,211.91,137.77,137.76,683.6]
["binance-futures","SOLUSDT",1745193591261,215.05,137.77,137.76,683.61]
["binance-futures","SOLUSDT",1745193591320,217.41,137.77,137.76,683.61]
["binance-futures","SOLUSDT",1745193591372,217.41,137.77,137.76,682.44]
["binance-futures","SOLUSDT",1745193591437,217.41,137.77,137.76,682.52]
["binance-futures","SOLUSDT",1745193591561,219.96,137.77,137.76,682.53]
["binance-futures","SOLUSDT",1745193591629,219.9,137.77,137.76,717.12]
["binance-futures","SOLUSDT",1745193591732,221.42,137.77,137.76,682.54]
["binance-futures","SOLUSDT",1745193591819,219.06,137.77,137.76,682.54]
["binance-futures","SOLUSDT",1745193591858,220.36,137.77,137.76,680.37]
["binance-futures","SOLUSDT",1745193591954,232.36,137.77,137.76,680.37]
["binance-futures","SOLUSDT",1745193592041,233.0,137.77,137.76,680.37]
["binance-futures","SOLUSDT",1745193592087,235.91,137.77,137.76,680.37]
["binance-futures","SOLUSDT",1745193592144,235.53,137.77,137.76,680.37]
["binance-futures","SOLUSDT",1745193592233,242.21,137.77,137.76,682.19]
["binance-futures","SOLUSDT",1745193592270,231.04,137.77,137.76,682.19]
["binance-futures","SOLUSDT",1745193592311,403.04,137.77,137.76,681.52]
["binance-futures","SOLUSDT",1745193592390,231.26,137.77,137.76,682.39]
["binance-futures","SOLUSDT",1745193592458,234.77,137.77,137.76,684.56]
["binance-futures","SOLUSDT",1745193592509,258.7,137.77,137.76,684.56]
["binance-futures","SOLUSDT",1745193592555,263.49,137.77,137.76,684.56]
["binance-futures","SOLUSDT",1745193592655,263.5,137.77,137.76,684.56]
["binance-futures","SOLUSDT",1745193592701,438.0,137.77,137.76,684.54]
["binance-futures","SOLUSDT",1745193592813,438.0,137.77,137.76,684.5]
["binance-futures","SOLUSDT",1745193592859,284.52,137.77,137.76,682.33]
["binance-futures","SOLUSDT",1745193592953,284.52,137.77,137.76,682.45]
["binance-futures","SOLUSDT",1745193593026,269.61,137.77,137.76,717.02]
["binance-futures","SOLUSDT",1745193593087,266.7,137.77,137.76,717.02]
["binance-futures","SOLUSDT",1745193593149,256.99,137.77,137.76,682.44]
["binance-futures","SOLUSDT",1745193593199,265.89,137.77,137.76,682.45]
["binance-futures","SOLUSDT",1745193593249,263.89,137.77,137.76,717.07]
["binance-futures","SOLUSDT",1745193593296,264.95,137.77,137.76,682.48]
["binance-futures","SOLUSDT",1745193593349,239.95,137.77,137.76,715.81]
["binance-futures","SOLUSDT",1745193593403,197.22,137.77,137.76,751.81]
["binance-futures","SOLUSDT",1745193593473,197.48,137.77,137.76,751.81]
["binance-futures","SOLUSDT",1745193593564,246.66,137.77,137.76,720.14]
["binance-futures","SOLUSDT",1745193593627,249.49,137.77,137.76,720.14]
["binance-futures","SOLUSDT",1745193593725,236.72,137.77,137.76,720.14]
["binance-futures","SOLUSDT",1745193593778,221.05,137.77,137.76,995.98]
["binance-futures","SOLUSDT",1745193593811,237.28,137.77,137.76,687.78]
["binance-futures","SOLUSDT",1745193593869,237.28,137.77,137.76,720.19]
["binance-futures","SOLUSDT",1745193593947,210.37,137.77,137.76,962.19]
["binance-futures","SOLUSDT",1745193593996,234.05,137.77,137.76,962.19]
["binance-futures","SOLUSDT",1745193594033,234.05,137.77,137.76,685.61]
["binance-futures","SOLUSDT",1745193594086,234.69,137.77,137.76,685.31]
["binance-futures","SOLUSDT",1745193594219,231.86,137.77,137.76,684.64]
["binance-futures","SOLUSDT",1745193594288,300.36,137.77,137.76,684.64]
["binance-futures","SOLUSDT",1745193594341,554.44,137.77,137.76,667.69]
["binance-futures","SOLUSDT",1745193594393,310.78,137.77,137.76,667.68]
["binance-futures","SOLUSDT",1745193594438,340.34,137.77,137.76,667.77]
["binance-futures","SOLUSDT",1745193594469,324.93,137.77,137.76,667.77]
["binance-futures","SOLUSDT",1745193594657,324.97,137.77,137.76,667.81]
["binance-futures","SOLUSDT",1745193594705,324.93,137.77,137.76,667.77]
["binance-futures","SOLUSDT",1745193594737,305.51,137.77,137.76,667.77]
["binance-futures","SOLUSDT",1745193594810,308.95,137.77,137.76,667.77]
["binance-futures","SOLUSDT",1745193595003,309.05,137.77,137.76,667.77]
["binance-futures","SOLUSDT",1745193595076,310.33,137.77,137.76,667.77]
["binance-futures","SOLUSDT",1745193595158,311.96,137.77,137.76,667.77]
["binance-futures","SOLUSDT",1745193595261,309.57,137.77,137.76,665.86]
["binance-futures","SOLUSDT",1745193595317,308.29,137.77,137.76,665.98]
["binance-futures","SOLUSDT",1745193595373,306.81,137.77,137.76,664.7]
["binance-futures","SOLUSDT",1745193595406,335.55,137.77,137.76,664.58]
["binance-futures","SOLUSDT",1745193595475,320.47,137.77,137.76,660.55]
["binance-futures","SOLUSDT",1745193595518,562.47,137.77,137.76,660.49]
["binance-futures","SOLUSDT",1745193595557,560.66,137.77,137.76,660.49]
["binance-futures","SOLUSDT",1745193595635,563.65,137.77,137.76,660.42]
["binance-futures","SOLUSDT",1745193595688,576.15,137.77,137.76,660.42]
["binance-futures","SOLUSDT",1745193595721,576.15,137.77,137.76,656.17]
["binance-futures","SOLUSDT",1745193595766,576.15,137.77,137.76,655.52]
["binance-futures","SOLUSDT",1745193595842,576.15,137.77,137.76,651.08]
["binance-futures","SOLUSDT",1745193595883,576.15,137.77,137.76,651.18]
["binance-futures","SOLUSDT",1745193595951,321.69,137.77,137.76,685.76]
["binance-futures","SOLUSDT",1745193596001,317.3,137.77,137.76,685.76]
["binance-futures","SOLUSDT",1745193596052,321.21,137.77,137.76,655.21]
["binance-futures","SOLUSDT",1745193596100,491.21,137.77,137.76,655.18]
["binance-futures","SOLUSDT",1745193596141,504.21,137.77,137.76,655.17]
["binance-futures","SOLUSDT",1745193596226,504.55,137.77,137.76,655.17]
["binance-futures","SOLUSDT",1745193596279,503.85,137.77,137.76,655.17]
["binance-futures","SOLUSDT",1745193596330,575.85,137.77,137.76,657.51]
["binance-futures","SOLUSDT",1745193596401,330.61,137.77,137.76,666.04]
["binance-futures","SOLUSDT",1745193596456,538.78,137.77,137.76,666.04]
["binance-futures","SOLUSDT",1745193596500,538.93,137.77,137.76,666.04]
["binance-futures","SOLUSDT",1745193596565,538.93,137.77,137.76,666.05]
["binance-futures","SOLUSDT",1745193596628,538.55,137.77,137.76,672.14]
["binance-futures","SOLUSDT",1745193596679,538.55,137.77,137.76,619.96]
["binance-futures","SOLUSDT",1745193596808,538.55,137.77,137.76,619.32]
["binance-futures","SOLUSDT",1745193596861,300.4,137.77,137.76,700.03]
["binance-futures","SOLUSDT",1745193596924,300.4,137.77,137.76,665.45]
["binance-futures","SOLUSDT",1745193597039,301.58,137.77,137.76,673.93]
["binance-futures","SOLUSDT",1745193597091,301.58,137.77,137.76,673.92]
["binance-futures","SOLUSDT",1745193597143,301.58,137.77,137.76,673.91]
["binance-futures","SOLUSDT",1745193597198,301.57,137.77,137.76,673.91]
["binance-futures","SOLUSDT",1745193597250,301.27,137.77,137.76,673.83]
["binance-futures","SOLUSDT",1745193597304,492.59,137.77,137.76,672.58]
["binance-futures","SOLUSDT",1745193597351,312.59,137.77,137.76,674.75]
["binance-futures","SOLUSDT",1745193597390,315.98,137.77,137.76,674.75]
["binance-futures","SOLUSDT",1745193597482,274.82,137.77,137.76,672.57]
["binance-futures","SOLUSDT",1745193597527,385.78,137.77,137.76,672.59]
["binance-futures","SOLUSDT",1745193597587,277.78,137.77,137.76,672.59]
["binance-futures","SOLUSDT",1745193597700,274.87,137.77,137.76,672.59]
["binance-futures","SOLUSDT",1745193597758,262.37,137.77,137.76,707.17]
["binance-futures","SOLUSDT",1745193597838,201.66,137.77,137.76,707.17]
["binance-futures","SOLUSDT",1745193598008,247.74,137.77,137.76,672.59]
["binance-futures","SOLUSDT",1745193598107,248.39,137.77,137.76,672.59]
["binance-futures","SOLUSDT",1745193598233,231.5,137.77,137.76,672.59]
["binance-futures","SOLUSDT",1745193598286,231.61,137.77,137.76,672.63]
["binance-futures","SOLUSDT",1745193598339,233.25,137.77,137.76,673.14]
["binance-futures","SOLUSDT",1745193598400,233.25,137.77,137.76,673.11]
["binance-futures","SOLUSDT",1745193598447,235.86,137.77,137.76,673.11]
["binance-futures","SOLUSDT",1745193598515,258.48,137.77,137.76,673.11]
["binance-futures","SOLUSDT",1745193598621,270.52,137.77,137.76,673.11]
["binance-futures","SOLUSDT",1745193598667,269.6,137.77,137.76,673.11]
["binance-futures","SOLUSDT",1745193598872,275.57,137.77,137.76,673.11]
["binance-futures","SOLUSDT",1745193598921,275.57,137.77,137.76,673.15]
["binance-futures","SOLUSDT",1745193599024,272.96,137.77,137.76,673.15]
["binance-futures","SOLUSDT",1745193599077,274.2,137.77,137.76,673.16]
["binance-futures","SOLUSDT",1745193599099,288.93,137.77,137.76,715.84]
["binance-futures","SOLUSDT",1745193599190,392.93,137.77,137.76,715.86]
["binance-futures","SOLUSDT",1745193599253,285.13,137.77,137.76,715.86]
["binance-futures","SOLUSDT",1745193599297,298.36,137.77,137.76,715.86]
["binance-futures","SOLUSDT",1745193599352,298.06,137.77,137.76,719.13]
["binance-futures","SOLUSDT",1745193599397,540.06,137.77,137.76,672.73]
["binance-futures","SOLUSDT",1745193599455,298.06,137.77,137.76,672.58]
["binance-futures","SOLUSDT",1745193599510,297.91,137.77,137.76,707.2]
["binance-futures","SOLUSDT",1745193599563,301.14,137.77,137.76,672.62]
["binance-futures","SOLUSDT",1745193599609,303.05,137.77,137.76,672.62]
["binance-futures","SOLUSDT",1745193599674,300.27,137.77,137.76,707.2]
["binance-futures","SOLUSDT",1745193599819,268.3,137.77,137.76,676.74]
["binance-futures","SOLUSDT",1745193599855,280.8,137.77,137.76,676.74]
["binance-futures","SOLUSDT",1745193599918,281.41,137.77,137.76,676.74]
["binance-futures","SOLUSDT",1745193599951,523.41,137.77,137.76,610.35]