{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1251100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1745020800027,815.06,134.02,133.92,1074.1]
["binance-futures","SOLUSDT",1745020800059,518.71,133.98,133.97,576.48]
["binance-futures","SOLUSDT",1745020801793,519.11,133.98,133.97,576.48]
["binance-futures","SOLUSDT",1745020803183,503.11,133.98,133.97,576.48]
["binance-futures","SOLUSDT",1745020804809,384.41,133.98,133.97,574.81]
["binance-futures","SOLUSDT",1745020804864,292.99,133.98,133.97,572.79]
["binance-futures","SOLUSDT",1745020804915,291.45,133.98,133.97,562.53]
["binance-futures","SOLUSDT",1745020804965,330.49,133.98,133.97,569.4]
["binance-futures","SOLUSDT",1745020805019,171.91,133.98,133.97,539.25]
["binance-futures","SOLUSDT",1745020805069,120.52,133.98,133.97,778.27]
["binance-futures","SOLUSDT",1745020805125,123.93,133.98,133.97,782.43]
["binance-futures","SOLUSDT",1745020805176,69.22,133.98,133.97,910.55]
["binance-futures","SOLUSDT",1745020805226,43.37,133.98,133.97,936.71]
["binance-futures","SOLUSDT",1745020805280,37.24,133.98,133.97,1389.42]
["binance-futures","SOLUSDT",1745020805331,37.24,133.98,133.97,1503.81]
["binance-futures","SOLUSDT",1745020805382,36.21,133.98,133.97,1426.74]
["binance-futures","SOLUSDT",1745020805437,17.91,133.99,133.98,329.96]
["binance-futures","SOLUSDT",1745020805488,118.18,134.0,133.99,319.67]
["binance-futures","SOLUSDT",1745020805539,168.97,134.0,133.99,1412.74]
["binance-futures","SOLUSDT",1745020805590,141.22,134.0,133.99,1347.59]
["binance-futures","SOLUSDT",1745020805640,115.66,134.0,133.99,1547.87]
["binance-futures","SOLUSDT",1745020805692,23.53,134.02,134.01,1562.55]
["binance-futures","SOLUSDT",1745020805742,209.44,134.03,134.02,1531.41]
["binance-futures","SOLUSDT",1745020805795,223.79,134.03,134.02,1726.87]
["binance-futures","SOLUSDT",1745020805834,86.67,134.03,134.02,1942.9]
["binance-futures","SOLUSDT",1745020805892,85.84,134.03,134.02,1915.03]
["binance-futures","SOLUSDT",1745020805949,68.11,134.03,134.02,1917.07]
["binance-futures","SOLUSDT",1745020806002,68.11,134.03,134.02,1905.07]
["binance-futures","SOLUSDT",1745020806056,68.11,134.03,134.02,1918.31]
["binance-futures","SOLUSDT",1745020806108,68.47,134.03,134.02,1919.05]
["binance-futures","SOLUSDT",1745020806160,68.23,134.03,134.02,1923.85]
["binance-futures","SOLUSDT",1745020806199,68.23,134.03,134.02,1959.64]
["binance-futures","SOLUSDT",1745020806259,68.5,134.03,134.02,1904.44]
["binance-futures","SOLUSDT",1745020806317,68.27,134.03,134.02,2163.77]
["binance-futures","SOLUSDT",1745020806376,35.23,134.04,134.03,1760.78]
["binance-futures","SOLUSDT",1745020806428,109.69,134.05,134.04,528.97]
["binance-futures","SOLUSDT",1745020806471,182.05,134.05,134.04,482.18]
["binance-futures","SOLUSDT",1745020806531,315.56,134.05,134.04,533.6]
["binance-futures","SOLUSDT",1745020806582,592.18,134.05,134.04,485.86]
["binance-futures","SOLUSDT",1745020806631,548.01,134.05,134.04,504.6]
["binance-futures","SOLUSDT",1745020806688,467.49,134.05,134.04,543.96]
["binance-futures","SOLUSDT",1745020806738,400.87,134.05,134.04,597.69]
["binance-futures","SOLUSDT",1745020806787,398.65,134.05,134.04,601.18]
["binance-futures","SOLUSDT",1745020806858,398.65,134.05,134.04,613.01]
["binance-futures","SOLUSDT",1745020806916,307.66,134.05,134.04,703.44]
["binance-futures","SOLUSDT",1745020806967,308.76,134.05,134.04,673.58]
["binance-futures","SOLUSDT",1745020807016,311.74,134.05,134.04,672.45]
["binance-futures","SOLUSDT",1745020807061,307.79,134.05,134.04,672.45]
["binance-futures","SOLUSDT",1745020807168,326.59,134.05,134.04,928.07]
["binance-futures","SOLUSDT",1745020807227,326.59,134.05,134.04,929.24]
["binance-futures","SOLUSDT",1745020807284,326.59,134.05,134.04,929.37]
["binance-futures","SOLUSDT",1745020807334,325.59,134.05,134.04,929.2]
["binance-futures","SOLUSDT",1745020807451,319.5,134.05,134.04,932.2]
["binance-futures","SOLUSDT",1745020807614,252.1,134.05,134.04,948.64]
["binance-futures","SOLUSDT",1745020807662,252.1,134.05,134.04,1017.34]
["binance-futures","SOLUSDT",1745020807711,275.06,134.05,134.04,1106.84]
["binance-futures","SOLUSDT",1745020807773,275.06,134.05,134.04,1053.26]
["binance-futures","SOLUSDT",1745020807814,81.67,134.05,134.04,1091.17]
["binance-futures","SOLUSDT",1745020807873,106.67,134.05,134.04,984.65]
["binance-futures","SOLUSDT",1745020807931,164.26,134.05,134.04,984.65]
["binance-futures","SOLUSDT",1745020807983,163.95,134.05,134.04,982.04]
["binance-futures","SOLUSDT",1745020808034,166.93,134.05,134.04,1012.37]
["binance-futures","SOLUSDT",1745020808085,180.82,134.05,134.04,927.76]
["binance-futures","SOLUSDT",1745020808134,180.82,134.05,134.04,867.19]
["binance-futures","SOLUSDT",1745020808174,212.34,134.05,134.04,867.24]
["binance-futures","SOLUSDT",1745020808231,562.44,134.05,134.04,831.67]
["binance-futures","SOLUSDT",1745020808295,997.45,134.03,134.02,89.5]
["binance-futures","SOLUSDT",1745020808345,1268.87,134.03,134.02,30.08]
["binance-futures","SOLUSDT",1745020808396,1662.88,134.02,134.01,39.55]
["binance-futures","SOLUSDT",1745020808432,1562.56,134.02,134.01,194.67]
["binance-futures","SOLUSDT",1745020808516,1425.02,134.02,134.01,39.42]
["binance-futures","SOLUSDT",1745020808560,1428.14,134.02,134.01,39.55]
["binance-futures","SOLUSDT",1745020808621,1430.34,134.02,134.01,10.08]
["binance-futures","SOLUSDT",1745020808721,1467.99,134.02,134.01,10.92]
["binance-futures","SOLUSDT",1745020808823,1467.99,134.02,134.01,11.05]
["binance-futures","SOLUSDT",1745020808879,1474.61,134.0,133.99,151.86]
["binance-futures","SOLUSDT",1745020808930,1474.66,134.0,133.99,26.21]
["binance-futures","SOLUSDT",1745020808971,1522.89,134.0,133.99,6.21]
["binance-futures","SOLUSDT",1745020809027,1852.77,134.0,133.99,6.29]
["binance-futures","SOLUSDT",1745020809084,1124.33,133.99,133.98,132.12]
["binance-futures","SOLUSDT",1745020809135,1047.33,133.99,133.98,224.99]
["binance-futures","SOLUSDT",1745020809184,383.11,133.99,133.98,486.96]
["binance-futures","SOLUSDT",1745020809239,212.05,134.0,133.99,1314.37]
["binance-futures","SOLUSDT",1745020809290,33.72,134.0,133.99,1314.5]
["binance-futures","SOLUSDT",1745020809378,271.91,134.01,134.0,842.56]
["binance-futures","SOLUSDT",1745020809438,271.91,134.01,134.0,843.13]
["binance-futures","SOLUSDT",1745020809493,271.98,134.01,134.0,843.3]
["binance-futures","SOLUSDT",1745020809546,273.08,134.01,134.0,847.3]
["binance-futures","SOLUSDT",1745020809596,266.95,134.01,134.0,847.3]
["binance-futures","SOLUSDT",1745020809647,376.16,134.01,134.0,718.88]
["binance-futures","SOLUSDT",1745020809701,786.07,134.01,134.0,246.91]
["binance-futures","SOLUSDT",1745020809749,1065.58,134.01,134.0,151.31]
["binance-futures","SOLUSDT",1745020809804,1107.81,134.01,134.0,25.72]
["binance-futures","SOLUSDT",1745020809861,1082.81,134.01,134.0,24.44]
["binance-futures","SOLUSDT",1745020809910,1082.81,134.01,134.0,21.44]
["binance-futures","SOLUSDT",1745020809966,1129.28,134.01,134.0,21.44]
["binance-futures","SOLUSDT",1745020810017,1139.6,134.01,134.0,14.61]
["binance-futures","SOLUSDT",1745020810064,1141.33,134.01,134.0,14.61]
["binance-futures","SOLUSDT",1745020810120,1147.28,134.01,134.0,14.61]
["binance-futures","SOLUSDT",1745020810172,619.29,133.99,133.98,522.98]
["binance-futures","SOLUSDT",1745020810227,619.29,133.99,133.98,591.36]
["binance-futures","SOLUSDT",1745020810275,523.78,133.99,133.98,592.66]
["binance-futures","SOLUSDT",1745020810331,422.0,133.99,133.98,545.97]
["binance-futures","SOLUSDT",1745020810369,422.0,133.99,133.98,546.07]
["binance-futures","SOLUSDT",1745020810443,257.01,133.99,133.98,589.62]
["binance-futures","SOLUSDT",1745020810501,257.01,133.99,133.98,591.47]
["binance-futures","SOLUSDT",1745020810553,257.01,133.99,133.98,613.52]
["binance-futures","SOLUSDT",1745020810721,3.14,134.0,133.99,1800.87]
["binance-futures","SOLUSDT",1745020810771,265.79,134.01,134.0,1392.27]
["binance-futures","SOLUSDT",1745020810824,310.87,134.01,134.0,1019.02]
["binance-futures","SOLUSDT",1745020810877,337.97,134.01,134.0,861.74]
["binance-futures","SOLUSDT",1745020810927,230.28,134.01,134.0,985.92]
["binance-futures","SOLUSDT",1745020811084,177.98,134.01,134.0,987.67]
["binance-futures","SOLUSDT",1745020811152,152.98,134.01,134.0,922.5]
["binance-futures","SOLUSDT",1745020811203,178.02,134.01,134.0,879.8]
["binance-futures","SOLUSDT",1745020811251,177.97,134.01,134.0,882.08]
["binance-futures","SOLUSDT",1745020811311,93.52,134.01,134.0,665.23]
["binance-futures","SOLUSDT",1745020811361,132.56,134.01,134.0,553.87]
["binance-futures","SOLUSDT",1745020811413,107.56,134.01,134.0,591.58]
["binance-futures","SOLUSDT",1745020811462,95.12,134.01,134.0,707.49]
["binance-futures","SOLUSDT",1745020811512,95.12,134.01,134.0,782.48]
["binance-futures","SOLUSDT",1745020811567,96.74,134.01,134.0,782.48]
["binance-futures","SOLUSDT",1745020811619,76.74,134.01,134.0,1046.48]
["binance-futures","SOLUSDT",1745020811721,76.7,134.01,134.0,1046.48]
["binance-futures","SOLUSDT",1745020811829,76.7,134.01,134.0,1084.04]
["binance-futures","SOLUSDT",1745020811861,76.7,134.01,134.0,1151.94]
["binance-futures","SOLUSDT",1745020811999,77.99,134.01,134.0,1109.72]
["binance-futures","SOLUSDT",1745020812076,77.99,134.01,134.0,1139.58]
["binance-futures","SOLUSDT",1745020812124,79.96,134.01,134.0,1139.58]
["binance-futures","SOLUSDT",1745020812192,80.01,134.01,134.0,1109.77]
["binance-futures","SOLUSDT",1745020812243,80.1,134.01,134.0,777.36]
["binance-futures","SOLUSDT",1745020812295,80.1,134.01,134.0,778.53]
["binance-futures","SOLUSDT",1745020812340,80.1,134.01,134.0,778.61]
["binance-futures","SOLUSDT",1745020812400,80.1,134.01,134.0,781.29]
["binance-futures","SOLUSDT",1745020812459,80.1,134.01,134.0,840.3]
["binance-futures","SOLUSDT",1745020812517,80.06,134.01,134.0,1062.44]
["binance-futures","SOLUSDT",1745020812564,80.06,134.01,134.0,1033.29]
["binance-futures","SOLUSDT",1745020812626,80.11,134.01,134.0,1033.29]
["binance-futures","SOLUSDT",1745020812676,70.11,134.01,134.0,1107.54]
["binance-futures","SOLUSDT",1745020812736,67.87,134.01,134.0,1166.55]
["binance-futures","SOLUSDT",1745020812848,67.87,134.01,134.0,1107.54]
["binance-futures","SOLUSDT",1745020812900,67.83,134.01,134.0,1107.54]
["binance-futures","SOLUSDT",1745020812955,67.61,134.01,134.0,1107.54]
["binance-futures","SOLUSDT",1745020813056,67.61,134.01,134.0,1224.55]
["binance-futures","SOLUSDT",1745020813171,10.73,134.02,134.01,1852.06]
["binance-futures","SOLUSDT",1745020813220,10.8,134.02,134.01,1932.89]
["binance-futures","SOLUSDT",1745020813263,265.09,134.03,134.02,841.28]
["binance-futures","SOLUSDT",1745020813325,568.08,134.03,134.02,418.72]
["binance-futures","SOLUSDT",1745020813376,568.21,134.03,134.02,327.95]
["binance-futures","SOLUSDT",1745020813427,844.53,134.03,134.02,31.52]
["binance-futures","SOLUSDT",1745020813472,992.85,134.03,134.02,27.14]
["binance-futures","SOLUSDT",1745020813527,992.85,134.03,134.02,73.22]
["binance-futures","SOLUSDT",1745020813566,836.07,134.03,134.02,192.05]
["binance-futures","SOLUSDT",1745020813633,836.07,134.03,134.02,192.6]
["binance-futures","SOLUSDT",1745020813734,836.07,134.03,134.02,199.8]
["binance-futures","SOLUSDT",1745020813778,869.38,134.03,134.02,117.22]
["binance-futures","SOLUSDT",1745020813891,887.38,134.03,134.02,117.22]
["binance-futures","SOLUSDT",1745020813942,887.38,134.03,134.02,117.28]
["binance-futures","SOLUSDT",1745020814049,846.02,134.03,134.02,143.98]
["binance-futures","SOLUSDT",1745020814178,842.4,134.03,134.02,145.31]
["binance-futures","SOLUSDT",1745020814284,942.44,134.03,134.02,85.25]
["binance-futures","SOLUSDT",1745020814329,942.4,134.03,134.02,166.4]
["binance-futures","SOLUSDT",1745020814389,942.4,134.03,134.02,165.83]
["binance-futures","SOLUSDT",1745020814447,985.17,134.03,134.02,85.01]
["binance-futures","SOLUSDT",1745020814513,981.45,134.03,134.02,85.01]
["binance-futures","SOLUSDT",1745020814632,983.72,134.03,134.02,142.6]
["binance-futures","SOLUSDT",1745020814677,983.72,134.03,134.02,147.96]
["binance-futures","SOLUSDT",1745020814729,983.68,134.03,134.02,147.96]
["binance-futures","SOLUSDT",1745020814787,986.54,134.03,134.02,188.59]
["binance-futures","SOLUSDT",1745020814827,974.54,134.03,134.02,194.6]
["binance-futures","SOLUSDT",1745020814907,946.36,134.03,134.02,196.17]
["binance-futures","SOLUSDT",1745020814960,956.03,134.03,134.02,196.23]
["binance-futures","SOLUSDT",1745020815011,959.17,134.03,134.02,196.23]
["binance-futures","SOLUSDT",1745020815107,959.36,134.03,134.02,196.22]
["binance-futures","SOLUSDT",1745020815169,959.36,134.03,134.02,195.1]
["binance-futures","SOLUSDT",1745020815216,966.1,134.03,134.02,201.74]
["binance-futures","SOLUSDT",1745020815326,966.1,134.03,134.02,204.56]
["binance-futures","SOLUSDT",1745020815367,966.1,134.03,134.02,208.23]
["binance-futures","SOLUSDT",1745020815434,923.33,134.03,134.02,277.66]
["binance-futures","SOLUSDT",1745020815511,461.02,134.03,134.02,326.44]
["binance-futures","SOLUSDT",1745020815564,461.02,134.03,134.02,327.58]
["binance-futures","SOLUSDT",1745020815611,461.02,134.03,134.02,326.46]
["binance-futures","SOLUSDT",1745020815741,459.16,134.03,134.02,325.63]
["binance-futures","SOLUSDT",1745020815898,453.96,134.03,134.02,325.63]
["binance-futures","SOLUSDT",1745020816023,453.96,134.03,134.02,326.87]
["binance-futures","SOLUSDT",1745020816105,453.96,134.03,134.02,326.92]
["binance-futures","SOLUSDT",1745020816176,452.0,134.03,134.02,323.94]
["binance-futures","SOLUSDT",1745020816220,455.36,134.03,134.02,319.93]
["binance-futures","SOLUSDT",1745020816283,455.36,134.03,134.02,321.29]
["binance-futures","SOLUSDT",1745020816332,455.36,134.03,134.02,317.31]
["binance-futures","SOLUSDT",1745020816387,455.36,134.03,134.02,323.03]
["binance-futures","SOLUSDT",1745020816443,454.36,134.03,134.02,486.94]
["binance-futures","SOLUSDT",1745020816491,245.75,134.03,134.02,506.18]
["binance-futures","SOLUSDT",1745020816545,232.0,134.03,134.02,514.95]
["binance-futures","SOLUSDT",1745020816599,233.16,134.03,134.02,514.89]
["binance-futures","SOLUSDT",1745020816655,124.34,134.03,134.02,488.69]
["binance-futures","SOLUSDT",1745020816758,99.34,134.03,134.02,487.96]
["binance-futures","SOLUSDT",1745020816851,236.01,134.03,134.02,487.96]
["binance-futures","SOLUSDT",1745020816901,236.14,134.03,134.02,488.02]
["binance-futures","SOLUSDT",1745020817176,248.26,134.03,134.02,566.07]
["binance-futures","SOLUSDT",1745020817227,248.26,134.03,134.02,560.95]
["binance-futures","SOLUSDT",1745020817261,245.28,134.03,134.02,625.35]
["binance-futures","SOLUSDT",1745020817351,245.28,134.03,134.02,624.66]
["binance-futures","SOLUSDT",1745020817370,245.41,134.03,134.02,595.51]
["binance-futures","SOLUSDT",1745020817485,245.41,134.03,134.02,597.6]
["binance-futures","SOLUSDT",1745020817536,184.04,134.03,134.02,550.32]
["binance-futures","SOLUSDT",1745020817584,151.22,134.03,134.02,550.32]
["binance-futures","SOLUSDT",1745020817643,151.22,134.03,134.02,580.18]
["binance-futures","SOLUSDT",1745020817697,151.09,134.03,134.02,586.05]
["binance-futures","SOLUSDT",1745020817747,151.91,134.03,134.02,867.91]
["binance-futures","SOLUSDT",1745020817799,176.91,134.03,134.02,556.9]
["binance-futures","SOLUSDT",1745020817892,176.87,134.03,134.02,867.91]
["binance-futures","SOLUSDT",1745020817932,176.87,134.03,134.02,556.9]
["binance-futures","SOLUSDT",1745020818091,176.91,134.03,134.02,556.97]
["binance-futures","SOLUSDT",1745020818156,176.91,134.03,134.02,660.79]
["binance-futures","SOLUSDT",1745020818208,172.79,134.03,134.02,568.88]
["binance-futures","SOLUSDT",1745020818262,172.79,134.03,134.02,570.38]
["binance-futures","SOLUSDT",1745020818303,172.79,134.03,134.02,570.36]
["binance-futures","SOLUSDT",1745020818373,172.79,134.03,134.02,567.01]
["binance-futures","SOLUSDT",1745020818427,173.32,134.03,134.02,581.59]
["binance-futures","SOLUSDT",1745020818480,174.04,134.03,134.02,581.19]
["binance-futures","SOLUSDT",1745020818700,175.16,134.03,134.02,581.19]
["binance-futures","SOLUSDT",1745020818751,175.01,134.03,134.02,581.19]
["binance-futures","SOLUSDT",1745020818803,28.58,134.03,134.02,581.19]
["binance-futures","SOLUSDT",1745020818846,175.11,134.03,134.02,581.19]
["binance-futures","SOLUSDT",1745020818915,176.36,134.03,134.02,581.19]
["binance-futures","SOLUSDT",1745020819196,176.36,134.03,134.02,591.09]
["binance-futures","SOLUSDT",1745020819247,176.36,134.03,134.02,678.21]
["binance-futures","SOLUSDT",1745020819313,176.36,134.03,134.02,678.19]
["binance-futures","SOLUSDT",1745020819369,176.36,134.03,134.02,678.2]
["binance-futures","SOLUSDT",1745020819427,176.36,134.03,134.02,678.29]
["binance-futures","SOLUSDT",1745020819480,176.36,134.03,134.02,673.15]
["binance-futures","SOLUSDT",1745020819541,68.9,134.03,134.02,757.89]
["binance-futures","SOLUSDT",1745020819649,5.44,134.03,134.02,856.38]
["binance-futures","SOLUSDT",1745020819704,27.1,134.04,134.03,724.15]
["binance-futures","SOLUSDT",1745020819755,47.1,134.04,134.03,792.27]
["binance-futures","SOLUSDT",1745020819801,379.11,134.05,134.04,642.91]
["binance-futures","SOLUSDT",1745020819856,282.53,134.05,134.04,508.87]
["binance-futures","SOLUSDT",1745020819909,282.97,134.05,134.04,620.17]
["binance-futures","SOLUSDT",1745020819961,110.74,134.05,134.04,629.15]
["binance-futures","SOLUSDT",1745020820008,118.06,134.05,134.04,631.43]
["binance-futures","SOLUSDT",1745020820062,127.4,134.05,134.04,631.48]
["binance-futures","SOLUSDT",1745020820115,119.77,134.05,134.04,635.73]
["binance-futures","SOLUSDT",1745020820172,119.77,134.05,134.04,699.97]
["binance-futures","SOLUSDT",1745020820218,119.77,134.05,134.04,737.57]
["binance-futures","SOLUSDT",1745020820274,117.46,134.05,134.04,789.99]
["binance-futures","SOLUSDT",1745020820327,117.64,134.05,134.04,793.11]
["binance-futures","SOLUSDT",1745020820437,117.44,134.05,134.04,782.38]
["binance-futures","SOLUSDT",1745020820503,117.44,134.05,134.04,700.46]
["binance-futures","SOLUSDT",1745020820562,92.44,134.05,134.04,850.76]
["binance-futures","SOLUSDT",1745020820667,92.45,134.05,134.04,850.76]
["binance-futures","SOLUSDT",1745020820743,92.45,134.05,134.04,852.27]
["binance-futures","SOLUSDT",1745020820794,92.45,134.05,134.04,1104.27]
["binance-futures","SOLUSDT",1745020820912,59.32,134.05,134.04,1113.45]
["binance-futures","SOLUSDT",1745020820966,85.44,134.05,134.04,1063.86]
["binance-futures","SOLUSDT",1745020821022,60.44,134.05,134.04,1093.59]
["binance-futures","SOLUSDT",1745020821079,60.44,134.05,134.04,1095.29]
["binance-futures","SOLUSDT",1745020821138,60.44,134.05,134.04,1095.06]
["binance-futures","SOLUSDT",1745020821188,60.44,134.05,134.04,1023.13]
["binance-futures","SOLUSDT",1745020821250,86.56,134.05,134.04,994.21]
["binance-futures","SOLUSDT",1745020821285,61.56,134.05,134.04,1008.24]
["binance-futures","SOLUSDT",1745020821348,252.83,134.05,134.04,666.67]
["binance-futures","SOLUSDT",1745020821402,242.45,134.05,134.04,547.11]
["binance-futures","SOLUSDT",1745020821450,242.45,134.05,134.04,547.06]
["binance-futures","SOLUSDT",1745020821510,242.45,134.05,134.04,550.04]
["binance-futures","SOLUSDT",1745020821552,193.25,134.05,134.04,550.04]
["binance-futures","SOLUSDT",1745020821622,193.25,134.05,134.04,550.05]
["binance-futures","SOLUSDT",1745020821680,194.37,134.05,134.04,550.05]
["binance-futures","SOLUSDT",1745020821803,213.65,134.05,134.04,803.54]
["binance-futures","SOLUSDT",1745020821856,339.32,134.05,134.04,512.42]
["binance-futures","SOLUSDT",1745020821909,340.44,134.05,134.04,512.42]
["binance-futures","SOLUSDT",1745020821975,458.17,134.05,134.04,468.1]
["binance-futures","SOLUSDT",1745020822025,458.26,134.05,134.04,545.69]
["binance-futures","SOLUSDT",1745020822080,453.36,134.05,134.04,545.75]
["binance-futures","SOLUSDT",1745020822211,451.87,134.05,134.04,543.25]
["binance-futures","SOLUSDT",1745020822264,451.87,134.05,134.04,465.67]
["binance-futures","SOLUSDT",1745020822295,451.87,134.05,134.04,469.1]
["binance-futures","SOLUSDT",1745020822372,418.79,134.05,134.04,469.1]
["binance-futures","SOLUSDT",1745020822428,418.79,134.05,134.04,484.13]
["binance-futures","SOLUSDT",1745020822521,450.01,134.05,134.04,498.74]
["binance-futures","SOLUSDT",1745020822573,421.35,134.05,134.04,498.74]
["binance-futures","SOLUSDT",1745020822682,405.01,134.05,134.04,498.78]
["binance-futures","SOLUSDT",1745020822792,405.45,134.05,134.04,498.78]
["binance-futures","SOLUSDT",1745020822876,405.41,134.05,134.04,498.78]
["binance-futures","SOLUSDT",1745020823054,405.41,134.05,134.04,498.86]
["binance-futures","SOLUSDT",1745020823140,405.41,134.05,134.04,500.2]
["binance-futures","SOLUSDT",1745020823243,405.41,134.05,134.04,570.37]
["binance-futures","SOLUSDT",1745020823296,405.41,134.05,134.04,505.52]
["binance-futures","SOLUSDT",1745020823352,405.41,134.05,134.04,505.53]
["binance-futures","SOLUSDT",1745020823410,405.45,134.05,134.04,505.53]
["binance-futures","SOLUSDT",1745020823438,405.41,134.05,134.04,506.58]
["binance-futures","SOLUSDT",1745020823510,404.41,134.05,134.04,503.16]
["binance-futures","SOLUSDT",1745020823568,404.59,134.05,134.04,503.16]
["binance-futures","SOLUSDT",1745020823677,952.95,134.02,134.01,220.78]
["binance-futures","SOLUSDT",1745020823728,2031.66,134.01,134.0,53.35]
["binance-futures","SOLUSDT",1745020823779,1782.46,134.0,133.99,123.42]
["binance-futures","SOLUSDT",1745020823830,1794.95,134.0,133.99,164.37]
["binance-futures","SOLUSDT",1745020823881,1896.95,134.0,133.99,8.8]
["binance-futures","SOLUSDT",1745020823932,1174.29,133.99,133.98,374.82]
["binance-futures","SOLUSDT",1745020823985,1111.41,133.99,133.98,150.95]
["binance-futures","SOLUSDT",1745020824035,1111.72,133.99,133.98,58.94]
["binance-futures","SOLUSDT",1745020824079,1111.4,133.99,133.98,99.44]
["binance-futures","SOLUSDT",1745020824140,1144.75,133.99,133.98,99.44]
["binance-futures","SOLUSDT",1745020824188,1144.77,133.99,133.98,100.36]
["binance-futures","SOLUSDT",1745020824246,1144.77,133.99,133.98,120.36]
["binance-futures","SOLUSDT",1745020824298,1338.52,133.96,133.95,194.98]
["binance-futures","SOLUSDT",1745020824349,1440.85,133.96,133.95,146.86]
["binance-futures","SOLUSDT",1745020824399,750.71,133.95,133.94,565.08]
["binance-futures","SOLUSDT",1745020824451,387.31,133.95,133.94,530.1]
["binance-futures","SOLUSDT",1745020824503,137.89,133.95,133.94,980.05]
["binance-futures","SOLUSDT",1745020824549,138.86,133.95,133.94,980.05]
["binance-futures","SOLUSDT",1745020824601,121.39,133.95,133.94,905.53]
["binance-futures","SOLUSDT",1745020824709,123.93,133.95,133.94,905.53]
["binance-futures","SOLUSDT",1745020824799,127.94,133.95,133.94,905.53]
["binance-futures","SOLUSDT",1745020824858,129.83,133.95,133.94,913.06]
["binance-futures","SOLUSDT",1745020824919,129.84,133.95,133.94,942.21]
["binance-futures","SOLUSDT",1745020824957,129.84,133.95,133.94,913.06]
["binance-futures","SOLUSDT",1745020825074,130.11,133.95,133.94,950.58]
["binance-futures","SOLUSDT",1745020825122,139.35,133.95,133.94,921.8]
["binance-futures","SOLUSDT",1745020825184,139.36,133.95,133.94,922.78]
["binance-futures","SOLUSDT",1745020825261,484.29,133.95,133.94,598.59]
["binance-futures","SOLUSDT",1745020825315,528.27,133.95,133.94,423.84]
["binance-futures","SOLUSDT",1745020825358,528.13,133.95,133.94,420.86]
["binance-futures","SOLUSDT",1745020825418,528.2,133.95,133.94,420.9]
["binance-futures","SOLUSDT",1745020825472,528.2,133.95,133.94,425.13]
["binance-futures","SOLUSDT",1745020825525,532.14,133.95,133.94,686.8]
["binance-futures","SOLUSDT",1745020825571,526.47,133.95,133.94,773.54]
["binance-futures","SOLUSDT",1745020825704,526.47,133.95,133.94,773.99]
["binance-futures","SOLUSDT",1745020825760,526.47,133.95,133.94,777.72]
["binance-futures","SOLUSDT",1745020825804,518.66,133.95,133.94,747.08]
["binance-futures","SOLUSDT",1745020825854,340.15,133.95,133.94,776.23]
["binance-futures","SOLUSDT",1745020825961,340.37,133.95,133.94,920.25]
["binance-futures","SOLUSDT",1745020826026,372.26,133.95,133.94,992.99]
["binance-futures","SOLUSDT",1745020826062,372.26,133.95,133.94,993.05]
["binance-futures","SOLUSDT",1745020826134,376.76,133.95,133.94,963.9]
["binance-futures","SOLUSDT",1745020826197,380.76,133.95,133.94,711.94]
["binance-futures","SOLUSDT",1745020826251,376.32,133.95,133.94,711.94]
["binance-futures","SOLUSDT",1745020826308,376.32,133.95,133.94,741.76]
["binance-futures","SOLUSDT",1745020826365,376.32,133.95,133.94,669.02]
["binance-futures","SOLUSDT",1745020826415,376.41,133.95,133.94,668.98]
["binance-futures","SOLUSDT",1745020826455,376.41,133.95,133.94,669.39]
["binance-futures","SOLUSDT",1745020826520,378.93,133.95,133.94,640.24]
["binance-futures","SOLUSDT",1745020826575,378.93,133.95,133.94,669.39]
["binance-futures","SOLUSDT",1745020826690,479.14,133.95,133.94,640.24]
["binance-futures","SOLUSDT",1745020826738,479.1,133.95,133.94,642.47]
["binance-futures","SOLUSDT",1745020826848,482.08,133.95,133.94,642.47]
["binance-futures","SOLUSDT",1745020826921,381.87,133.95,133.94,642.41]
["binance-futures","SOLUSDT",1745020827025,381.91,133.95,133.94,642.45]
["binance-futures","SOLUSDT",1745020827093,381.91,133.95,133.94,707.54]
["binance-futures","SOLUSDT",1745020827151,648.76,133.95,133.94,366.55]
["binance-futures","SOLUSDT",1745020827203,673.48,133.95,133.94,350.52]
["binance-futures","SOLUSDT",1745020827306,947.2,133.95,133.94,290.32]
["binance-futures","SOLUSDT",1745020827359,625.21,133.95,133.94,290.33]
["binance-futures","SOLUSDT",1745020827407,904.69,133.95,133.94,225.46]
["binance-futures","SOLUSDT",1745020827457,904.76,133.95,133.94,225.73]
["binance-futures","SOLUSDT",1745020827576,905.76,133.95,133.94,225.52]
["binance-futures","SOLUSDT",1745020827695,905.92,133.95,133.94,225.52]
["binance-futures","SOLUSDT",1745020827746,905.92,133.95,133.94,225.34]
["binance-futures","SOLUSDT",1745020827850,905.96,133.95,133.94,225.38]
["binance-futures","SOLUSDT",1745020827897,905.92,133.95,133.94,225.34]
["binance-futures","SOLUSDT",1745020827952,905.92,133.95,133.94,223.53]
["binance-futures","SOLUSDT",1745020828012,632.21,133.95,133.94,312.26]
["binance-futures","SOLUSDT",1745020828120,632.21,133.95,133.94,312.7]
["binance-futures","SOLUSDT",1745020828207,632.12,133.95,133.94,312.7]
["binance-futures","SOLUSDT",1745020828260,905.84,133.95,133.94,223.97]
["binance-futures","SOLUSDT",1745020828302,906.48,133.95,133.94,223.05]
["binance-futures","SOLUSDT",1745020828367,906.48,133.95,133.94,222.1]
["binance-futures","SOLUSDT",1745020828430,906.48,133.95,133.94,221.38]
["binance-futures","SOLUSDT",1745020828485,539.45,133.95,133.94,227.82]
["binance-futures","SOLUSDT",1745020828528,539.26,133.95,133.94,238.97]
["binance-futures","SOLUSDT",1745020828584,539.26,133.95,133.94,268.12]
["binance-futures","SOLUSDT",1745020828606,539.39,133.95,133.94,268.18]
["binance-futures","SOLUSDT",1745020828744,539.39,133.95,133.94,269.2]
["binance-futures","SOLUSDT",1745020828801,539.39,133.95,133.94,236.33]
["binance-futures","SOLUSDT",1745020828943,539.39,133.95,133.94,265.54]
["binance-futures","SOLUSDT",1745020829009,539.39,133.95,133.94,350.25]
["binance-futures","SOLUSDT",1745020829124,539.39,133.95,133.94,320.96]
["binance-futures","SOLUSDT",1745020829179,539.39,133.95,133.94,353.09]
["binance-futures","SOLUSDT",1745020829257,539.29,133.95,133.94,353.87]
["binance-futures","SOLUSDT",1745020829327,539.57,133.95,133.94,357.33]
["binance-futures","SOLUSDT",1745020829382,529.09,133.95,133.94,343.62]
["binance-futures","SOLUSDT",1745020829436,511.01,133.95,133.94,341.2]
["binance-futures","SOLUSDT",1745020829493,814.69,133.95,133.94,213.45]
["binance-futures","SOLUSDT",1745020829648,832.87,133.95,133.94,206.45]
["binance-futures","SOLUSDT",1745020829689,837.5,133.95,133.94,201.23]
["binance-futures","SOLUSDT",1745020829756,837.46,133.95,133.94,201.23]
["binance-futures","SOLUSDT",1745020829796,837.46,133.95,133.94,203.46]
["binance-futures","SOLUSDT",1745020829883,838.98,133.95,133.94,204.79]
["binance-futures","SOLUSDT",1745020829934,838.98,133.95,133.94,204.85]
["binance-futures","SOLUSDT",1745020829997,843.76,133.95,133.94,204.85]
["binance-futures","SOLUSDT",1745020830047,843.76,133.95,133.94,203.59]
["binance-futures","SOLUSDT",1745020830100,846.45,133.95,133.94,201.07]
["binance-futures","SOLUSDT",1745020830137,597.13,133.95,133.94,279.77]
["binance-futures","SOLUSDT",1745020830196,938.21,133.95,133.94,279.77]
["binance-futures","SOLUSDT",1745020830265,937.65,133.95,133.94,279.77]
["binance-futures","SOLUSDT",1745020830317,937.65,133.95,133.94,204.29]
["binance-futures","SOLUSDT",1745020830379,937.65,133.95,133.94,204.23]
["binance-futures","SOLUSDT",1745020830434,937.58,133.95,133.94,201.19]
["binance-futures","SOLUSDT",1745020830497,937.62,133.95,133.94,199.37]
["binance-futures","SOLUSDT",1745020830534,936.72,133.95,133.94,199.33]
["binance-futures","SOLUSDT",1745020830592,936.5,133.95,133.94,224.33]
["binance-futures","SOLUSDT",1745020830738,934.46,133.95,133.94,224.33]
["binance-futures","SOLUSDT",1745020830785,934.44,133.95,133.94,224.33]
["binance-futures","SOLUSDT",1745020830843,934.44,133.95,133.94,194.86]
["binance-futures","SOLUSDT",1745020830857,934.43,133.95,133.94,194.86]
["binance-futures","SOLUSDT",1745020830930,934.43,133.95,133.94,196.97]
["binance-futures","SOLUSDT",1745020831004,939.46,133.95,133.94,196.97]
["binance-futures","SOLUSDT",1745020831158,939.46,133.95,133.94,196.64]
["binance-futures","SOLUSDT",1745020831210,921.46,133.95,133.94,228.45]
["binance-futures","SOLUSDT",1745020831275,648.92,133.95,133.94,312.55]
["binance-futures","SOLUSDT",1745020831399,648.92,133.95,133.94,310.32]
["binance-futures","SOLUSDT",1745020831486,940.78,133.95,133.94,318.91]
["binance-futures","SOLUSDT",1745020831543,666.56,133.95,133.94,321.93]
["binance-futures","SOLUSDT",1745020831604,940.39,133.95,133.94,234.85]
["binance-futures","SOLUSDT",1745020831841,940.39,133.95,133.94,218.93]
["binance-futures","SOLUSDT",1745020831875,934.8,133.95,133.94,147.37]
["binance-futures","SOLUSDT",1745020831987,974.0,133.95,133.94,147.43]
["binance-futures","SOLUSDT",1745020832044,974.01,133.95,133.94,142.2]
["binance-futures","SOLUSDT",1745020832102,974.01,133.95,133.94,142.26]
["binance-futures","SOLUSDT",1745020832123,974.06,133.95,133.94,142.26]
["binance-futures","SOLUSDT",1745020832206,978.24,133.95,133.94,142.26]
["binance-futures","SOLUSDT",1745020832245,978.24,133.95,133.94,142.47]
["binance-futures","SOLUSDT",1745020832309,979.17,133.95,133.94,142.47]
["binance-futures","SOLUSDT",1745020832377,979.17,133.95,133.94,140.16]
["binance-futures","SOLUSDT",1745020832445,960.03,133.95,133.94,209.28]
["binance-futures","SOLUSDT",1745020832496,961.62,133.95,133.94,211.65]
["binance-futures","SOLUSDT",1745020832610,961.63,133.95,133.94,211.65]
["binance-futures","SOLUSDT",1745020832662,961.63,133.95,133.94,209.26]
["binance-futures","SOLUSDT",1745020832710,961.63,133.95,133.94,140.23]
["binance-futures","SOLUSDT",1745020832717,961.59,133.95,133.94,140.23]
["binance-futures","SOLUSDT",1745020832870,1077.49,133.95,133.94,10.1]
["binance-futures","SOLUSDT",1745020832913,1514.34,133.94,133.93,116.42]
["binance-futures","SOLUSDT",1745020832970,1520.7,133.94,133.93,136.42]
["binance-futures","SOLUSDT",1745020833027,1520.09,133.94,133.93,136.55]
["binance-futures","SOLUSDT",1745020833079,1795.53,133.94,133.93,29.04]
["binance-futures","SOLUSDT",1745020833186,1796.84,133.94,133.93,28.97]
["binance-futures","SOLUSDT",1745020833236,1797.85,133.94,133.93,100.05]
["binance-futures","SOLUSDT",1745020833277,1797.85,133.94,133.93,100.23]
["binance-futures","SOLUSDT",1745020833342,1808.58,133.94,133.93,32.55]
["binance-futures","SOLUSDT",1745020833396,1808.58,133.94,133.93,33.66]
["binance-futures","SOLUSDT",1745020833446,1814.35,133.94,133.93,22.71]
["binance-futures","SOLUSDT",1745020833499,1815.03,133.94,133.93,22.93]
["binance-futures","SOLUSDT",1745020833547,1824.07,133.94,133.93,22.93]
["binance-futures","SOLUSDT",1745020833602,1824.11,133.94,133.93,22.97]
["binance-futures","SOLUSDT",1745020833813,1824.17,133.94,133.93,22.97]
["binance-futures","SOLUSDT",1745020833854,1824.17,133.94,133.93,24.08]
["binance-futures","SOLUSDT",1745020833913,1825.73,133.94,133.93,22.14]
["binance-futures","SOLUSDT",1745020833968,1595.09,133.93,133.92,74.03]
["binance-futures","SOLUSDT",1745020834020,1600.12,133.93,133.92,73.9]
["binance-futures","SOLUSDT",1745020834069,1561.26,133.93,133.92,92.65]
["binance-futures","SOLUSDT",1745020834117,1556.36,133.93,133.92,92.65]
["binance-futures","SOLUSDT",1745020834173,1444.47,133.93,133.92,28.05]
["binance-futures","SOLUSDT",1745020834227,1443.35,133.93,133.92,15.25]
["binance-futures","SOLUSDT",1745020834278,1443.35,133.93,133.92,188.29]
["binance-futures","SOLUSDT",1745020834334,1349.65,133.93,133.92,216.55]
["binance-futures","SOLUSDT",1745020834387,1369.77,133.93,133.92,201.65]
["binance-futures","SOLUSDT",1745020834427,673.61,133.93,133.92,532.38]
["binance-futures","SOLUSDT",1745020834479,673.6,133.93,133.92,532.38]
["binance-futures","SOLUSDT",1745020834549,513.64,133.93,133.92,635.08]
["binance-futures","SOLUSDT",1745020834599,513.03,133.93,133.92,635.22]
["binance-futures","SOLUSDT",1745020834666,519.86,133.93,133.92,623.63]
["binance-futures","SOLUSDT",1745020834716,509.81,133.93,133.92,623.63]
["binance-futures","SOLUSDT",1745020834739,518.24,133.93,133.92,595.73]
["binance-futures","SOLUSDT",1745020834819,455.61,133.93,133.92,591.48]
["binance-futures","SOLUSDT",1745020834866,456.68,133.93,133.92,646.78]
["binance-futures","SOLUSDT",1745020834925,489.18,133.93,133.92,648.39]
["binance-futures","SOLUSDT",1745020834972,502.27,133.93,133.92,648.39]
["binance-futures","SOLUSDT",1745020835037,510.06,133.93,133.92,648.39]
["binance-futures","SOLUSDT",1745020835094,506.06,133.93,133.92,643.76]
["binance-futures","SOLUSDT",1745020835138,428.47,133.93,133.92,642.64]
["binance-futures","SOLUSDT",1745020835181,428.93,133.93,133.92,642.64]
["binance-futures","SOLUSDT",1745020835238,429.37,133.93,133.92,641.19]
["binance-futures","SOLUSDT",1745020835310,43.1,133.93,133.92,688.92]
["binance-futures","SOLUSDT",1745020835363,126.04,133.94,133.93,1321.5]
["binance-futures","SOLUSDT",1745020835414,150.94,133.94,133.93,1257.77]
["binance-futures","SOLUSDT",1745020835453,151.07,133.94,133.93,977.93]
["binance-futures","SOLUSDT",1745020835517,151.01,133.94,133.93,1040.04]
["binance-futures","SOLUSDT",1745020835564,153.01,133.94,133.93,1294.21]
["binance-futures","SOLUSDT",1745020835624,163.23,133.94,133.93,1288.31]
["binance-futures","SOLUSDT",1745020835654,163.26,133.94,133.93,1288.31]
["binance-futures","SOLUSDT",1745020835721,163.0,133.94,133.93,1288.61]
["binance-futures","SOLUSDT",1745020835781,413.26,133.94,133.93,1060.58]
["binance-futures","SOLUSDT",1745020835837,537.14,133.94,133.93,677.6]
["binance-futures","SOLUSDT",1745020835867,537.3,133.94,133.93,621.49]
["binance-futures","SOLUSDT",1745020835936,574.37,133.94,133.93,507.13]
["binance-futures","SOLUSDT",1745020835982,574.37,133.94,133.93,592.72]
["binance-futures","SOLUSDT",1745020836083,574.41,133.94,133.93,505.68]
["binance-futures","SOLUSDT",1745020836136,574.43,133.94,133.93,505.68]
["binance-futures","SOLUSDT",1745020836193,574.43,133.94,133.93,506.04]
["binance-futures","SOLUSDT",1745020836236,574.43,133.94,133.93,508.8]
["binance-futures","SOLUSDT",1745020836275,574.43,133.94,133.93,508.87]
["binance-futures","SOLUSDT",1745020836354,574.73,133.94,133.93,508.84]
["binance-futures","SOLUSDT",1745020836403,574.73,133.94,133.93,506.29]
["binance-futures","SOLUSDT",1745020836461,574.8,133.94,133.93,506.29]
["binance-futures","SOLUSDT",1745020836508,574.8,133.94,133.93,510.22]
["binance-futures","SOLUSDT",1745020836564,574.84,133.94,133.93,510.26]
["binance-futures","SOLUSDT",1745020836608,574.8,133.94,133.93,509.74]
["binance-futures","SOLUSDT",1745020836743,573.96,133.94,133.93,507.5]
["binance-futures","SOLUSDT",1745020836785,574.0,133.94,133.93,526.14]
["binance-futures","SOLUSDT",1745020836845,508.17,133.94,133.93,526.14]
["binance-futures","SOLUSDT",1745020836904,506.71,133.94,133.93,549.02]
["binance-futures","SOLUSDT",1745020836955,538.29,133.94,133.93,549.08]
["binance-futures","SOLUSDT",1745020837002,538.29,133.94,133.93,623.1]
["binance-futures","SOLUSDT",1745020837057,534.29,133.94,133.93,623.05]
["binance-futures","SOLUSDT",1745020837165,534.29,133.94,133.93,633.92]
["binance-futures","SOLUSDT",1745020837216,564.6,133.94,133.93,617.66]
["binance-futures","SOLUSDT",1745020837271,566.79,133.94,133.93,621.49]
["binance-futures","SOLUSDT",1745020837312,566.85,133.94,133.93,545.38]
["binance-futures","SOLUSDT",1745020837375,569.96,133.94,133.93,543.79]
["binance-futures","SOLUSDT",1745020837419,575.77,133.94,133.93,542.82]
["binance-futures","SOLUSDT",1745020837470,597.53,133.94,133.93,542.82]
["binance-futures","SOLUSDT",1745020837538,576.3,133.94,133.93,560.02]
["binance-futures","SOLUSDT",1745020837600,576.3,133.94,133.93,560.77]
["binance-futures","SOLUSDT",1745020837832,630.9,133.94,133.93,505.5]
["binance-futures","SOLUSDT",1745020837861,630.9,133.94,133.93,396.12]
["binance-futures","SOLUSDT",1745020837933,610.44,133.94,133.93,396.18]
["binance-futures","SOLUSDT",1745020837990,584.74,133.94,133.93,465.4]
["binance-futures","SOLUSDT",1745020838040,762.89,133.94,133.93,421.89]
["binance-futures","SOLUSDT",1745020838127,762.89,133.94,133.93,421.85]
["binance-futures","SOLUSDT",1745020838214,710.23,133.94,133.93,418.92]
["binance-futures","SOLUSDT",1745020838263,710.15,133.94,133.93,432.85]
["binance-futures","SOLUSDT",1745020838336,709.98,133.94,133.93,365.3]
["binance-futures","SOLUSDT",1745020838385,739.96,133.94,133.93,365.3]
["binance-futures","SOLUSDT",1745020838591,762.71,133.94,133.93,365.3]
["binance-futures","SOLUSDT",1745020838670,740.03,133.94,133.93,365.32]
["binance-futures","SOLUSDT",1745020838745,739.99,133.94,133.93,365.39]
["binance-futures","SOLUSDT",1745020838789,710.01,133.94,133.93,366.12]
["binance-futures","SOLUSDT",1745020839078,710.32,133.94,133.93,366.64]
["binance-futures","SOLUSDT",1745020839140,716.09,133.94,133.93,450.28]
["binance-futures","SOLUSDT",1745020839214,716.09,133.94,133.93,366.64]
["binance-futures","SOLUSDT",1745020839262,715.09,133.94,133.93,379.32]
["binance-futures","SOLUSDT",1745020839376,715.02,133.94,133.93,304.6]
["binance-futures","SOLUSDT",1745020839428,1066.99,133.94,133.93,301.65]
["binance-futures","SOLUSDT",1745020839479,183.82,133.95,133.94,1178.52]
["binance-futures","SOLUSDT",1745020839530,56.28,133.95,133.94,1462.79]
["binance-futures","SOLUSDT",1745020839581,56.82,133.95,133.94,1479.78]
["binance-futures","SOLUSDT",1745020839632,44.83,133.95,133.94,1453.18]
["binance-futures","SOLUSDT",1745020839669,44.83,133.95,133.94,1425.94]
["binance-futures","SOLUSDT",1745020839772,44.96,133.95,133.94,1459.89]
["binance-futures","SOLUSDT",1745020839841,102.59,133.95,133.94,1461.46]
["binance-futures","SOLUSDT",1745020839893,104.38,133.95,133.94,1461.46]
["binance-futures","SOLUSDT",1745020839945,71.28,133.95,133.94,1324.9]
["binance-futures","SOLUSDT",1745020840002,638.23,133.95,133.94,768.38]
["binance-futures","SOLUSDT",1745020840059,626.63,133.95,133.94,694.99]
["binance-futures","SOLUSDT",1745020840092,626.76,133.95,133.94,694.99]
["binance-futures","SOLUSDT",1745020840160,635.27,133.95,133.94,694.99]
["binance-futures","SOLUSDT",1745020840208,632.29,133.95,133.94,669.38]
["binance-futures","SOLUSDT",1745020840261,632.29,133.95,133.94,670.23]
["binance-futures","SOLUSDT",1745020840335,714.12,133.95,133.94,564.4]
["binance-futures","SOLUSDT",1745020840389,748.51,133.95,133.94,324.79]
["binance-futures","SOLUSDT",1745020840440,1023.38,133.95,133.94,295.84]
["binance-futures","SOLUSDT",1745020840489,2052.1,133.94,133.93,21.38]
["binance-futures","SOLUSDT",1745020840541,1400.47,133.94,133.93,132.2]
["binance-futures","SOLUSDT",1745020840591,1023.59,133.94,133.93,637.74]
["binance-futures","SOLUSDT",1745020840645,760.73,133.94,133.93,664.66]
["binance-futures","SOLUSDT",1745020840700,698.66,133.94,133.93,576.19]
["binance-futures","SOLUSDT",1745020840741,700.63,133.94,133.93,237.84]
["binance-futures","SOLUSDT",1745020840899,700.63,133.94,133.93,263.79]
["binance-futures","SOLUSDT",1745020840939,700.58,133.94,133.93,515.79]
["binance-futures","SOLUSDT",1745020841012,700.58,133.94,133.93,263.86]
["binance-futures","SOLUSDT",1745020841042,701.7,133.94,133.93,263.86]
["binance-futures","SOLUSDT",1745020841141,700.59,133.94,133.93,265.86]
["binance-futures","SOLUSDT",1745020841266,700.59,133.94,133.93,238.61]
["binance-futures","SOLUSDT",1745020841352,758.18,133.94,133.93,251.54]
["binance-futures","SOLUSDT",1745020841390,758.18,133.94,133.93,278.78]
["binance-futures","SOLUSDT",1745020841450,758.22,133.94,133.93,251.54]
["binance-futures","SOLUSDT",1745020841549,762.14,133.94,133.93,251.54]
["binance-futures","SOLUSDT",1745020841631,762.14,133.94,133.93,317.36]
["binance-futures","SOLUSDT",1745020841681,762.14,133.94,133.93,239.17]
["binance-futures","SOLUSDT",1745020841725,762.1,133.94,133.93,266.41]
["binance-futures","SOLUSDT",1745020841791,760.61,133.94,133.93,266.41]
["binance-futures","SOLUSDT",1745020841877,760.61,133.94,133.93,238.91]
["binance-futures","SOLUSDT",1745020841934,760.61,133.94,133.93,268.76]
["binance-futures","SOLUSDT",1745020842005,760.61,133.94,133.93,269.87]
["binance-futures","SOLUSDT",1745020842074,760.61,133.94,133.93,242.63]
["binance-futures","SOLUSDT",1745020842139,762.24,133.94,133.93,242.63]
["binance-futures","SOLUSDT",1745020842198,762.24,133.94,133.93,241.52]
["binance-futures","SOLUSDT",1745020842291,762.24,133.94,133.93,242.24]
["binance-futures","SOLUSDT",1745020842347,762.24,133.94,133.93,271.65]
["binance-futures","SOLUSDT",1745020842376,762.24,133.94,133.93,244.68]
["binance-futures","SOLUSDT",1745020842451,762.18,133.94,133.93,244.68]
["binance-futures","SOLUSDT",1745020842506,762.18,133.94,133.93,243.42]
["binance-futures","SOLUSDT",1745020842550,762.18,133.94,133.93,244.53]
["binance-futures","SOLUSDT",1745020842598,762.18,133.94,133.93,247.42]
["binance-futures","SOLUSDT",1745020842754,762.18,133.94,133.93,246.77]
["binance-futures","SOLUSDT",1745020842992,763.28,133.94,133.93,246.77]
["binance-futures","SOLUSDT",1745020843070,763.28,133.94,133.93,157.3]
["binance-futures","SOLUSDT",1745020843120,765.28,133.94,133.93,29.22]
["binance-futures","SOLUSDT",1745020843174,1040.3,133.94,133.93,29.22]
["binance-futures","SOLUSDT",1745020843219,1192.45,133.94,133.93,29.22]
["binance-futures","SOLUSDT",1745020843276,1220.3,133.94,133.93,29.26]
["binance-futures","SOLUSDT",1745020843330,1221.04,133.94,133.93,29.45]
["binance-futures","SOLUSDT",1745020843384,1245.53,133.94,133.93,11.75]
["binance-futures","SOLUSDT",1745020843435,1248.36,133.94,133.93,29.6]
["binance-futures","SOLUSDT",1745020843458,1248.95,133.94,133.93,29.6]
["binance-futures","SOLUSDT",1745020843538,1219.32,133.94,133.93,47.25]
["binance-futures","SOLUSDT",1745020843648,1221.82,133.94,133.93,47.25]
["binance-futures","SOLUSDT",1745020843702,1221.82,133.94,133.93,48.0]
["binance-futures","SOLUSDT",1745020843809,1227.92,133.94,133.93,48.12]
["binance-futures","SOLUSDT",1745020843872,1224.0,133.94,133.93,48.17]
["binance-futures","SOLUSDT",1745020843985,1224.01,133.94,133.93,48.17]
["binance-futures","SOLUSDT",1745020844090,449.94,133.94,133.93,203.67]
["binance-futures","SOLUSDT",1745020844143,626.27,133.94,133.93,186.9]
["binance-futures","SOLUSDT",1745020844171,605.12,133.94,133.93,186.9]
["binance-futures","SOLUSDT",1745020844236,1009.19,133.94,133.93,122.2]
["binance-futures","SOLUSDT",1745020844297,963.95,133.94,133.93,144.34]
["binance-futures","SOLUSDT",1745020844349,965.07,133.94,133.93,145.67]
["binance-futures","SOLUSDT",1745020844406,967.07,133.94,133.93,51.07]
["binance-futures","SOLUSDT",1745020844455,965.07,133.94,133.93,51.07]
["binance-futures","SOLUSDT",1745020844511,995.05,133.94,133.93,51.07]
["binance-futures","SOLUSDT",1745020844561,965.51,133.94,133.93,51.07]
["binance-futures","SOLUSDT",1745020844614,965.52,133.94,133.93,51.07]
["binance-futures","SOLUSDT",1745020844666,965.54,133.94,133.93,49.67]
["binance-futures","SOLUSDT",1745020844719,965.5,133.94,133.93,49.8]
["binance-futures","SOLUSDT",1745020844734,965.5,133.94,133.93,30.31]
["binance-futures","SOLUSDT",1745020844930,966.56,133.94,133.93,31.33]
["binance-futures","SOLUSDT",1745020844981,966.56,133.94,133.93,39.99]
["binance-futures","SOLUSDT",1745020845027,966.56,133.94,133.93,40.12]
["binance-futures","SOLUSDT",1745020845095,966.56,133.94,133.93,41.74]
["binance-futures","SOLUSDT",1745020845132,966.53,133.94,133.93,66.74]
["binance-futures","SOLUSDT",1745020845199,966.53,133.94,133.93,66.89]
["binance-futures","SOLUSDT",1745020845254,970.23,133.94,133.93,66.89]
["binance-futures","SOLUSDT",1745020845367,970.35,133.94,133.93,65.8]
["binance-futures","SOLUSDT",1745020845477,971.09,133.94,133.93,65.8]
["binance-futures","SOLUSDT",1745020845528,971.09,133.94,133.93,65.84]
["binance-futures","SOLUSDT",1745020845793,981.45,133.94,133.93,65.84]
["binance-futures","SOLUSDT",1745020845851,878.8,133.92,133.91,582.76]
["binance-futures","SOLUSDT",1745020845954,912.61,133.92,133.91,301.07]
["binance-futures","SOLUSDT",1745020846004,800.64,133.92,133.91,301.07]
["binance-futures","SOLUSDT",1745020846055,766.78,133.92,133.91,301.07]
["binance-futures","SOLUSDT",1745020846150,766.78,133.92,133.91,301.13]
["binance-futures","SOLUSDT",1745020846205,766.86,133.92,133.91,301.54]
["binance-futures","SOLUSDT",1745020846251,767.16,133.92,133.91,301.54]
["binance-futures","SOLUSDT",1745020846298,767.16,133.92,133.91,304.99]
["binance-futures","SOLUSDT",1745020846365,767.6,133.92,133.91,305.09]
["binance-futures","SOLUSDT",1745020846417,767.6,133.92,133.91,305.51]
["binance-futures","SOLUSDT",1745020846475,767.6,133.92,133.91,306.49]
["binance-futures","SOLUSDT",1745020846523,761.44,133.92,133.91,339.76]
["binance-futures","SOLUSDT",1745020846581,758.32,133.92,133.91,531.9]
["binance-futures","SOLUSDT",1745020846627,580.99,133.92,133.91,543.64]
["binance-futures","SOLUSDT",1745020846685,496.73,133.92,133.91,448.92]
["binance-futures","SOLUSDT",1745020846735,557.0,133.92,133.91,449.05]
["binance-futures","SOLUSDT",1745020846779,557.0,133.92,133.91,460.98]
["binance-futures","SOLUSDT",1745020846838,554.89,133.92,133.91,460.98]
["binance-futures","SOLUSDT",1745020846927,558.94,133.92,133.91,477.63]
["binance-futures","SOLUSDT",1745020846987,558.94,133.92,133.91,477.79]
["binance-futures","SOLUSDT",1745020847157,558.94,133.92,133.91,399.55]
["binance-futures","SOLUSDT",1745020847211,894.75,133.92,133.91,92.34]
["binance-futures","SOLUSDT",1745020847262,524.92,133.91,133.9,299.17]
["binance-futures","SOLUSDT",1745020847313,1588.45,133.91,133.9,184.93]
["binance-futures","SOLUSDT",1745020847363,1023.39,133.91,133.9,597.25]
["binance-futures","SOLUSDT",1745020847410,948.34,133.91,133.9,174.15]
["binance-futures","SOLUSDT",1745020847459,1222.27,133.91,133.9,180.11]
["binance-futures","SOLUSDT",1745020847527,958.98,133.91,133.9,219.81]
["binance-futures","SOLUSDT",1745020847581,959.04,133.91,133.9,113.74]
["binance-futures","SOLUSDT",1745020847631,959.04,133.91,133.9,74.08]
["binance-futures","SOLUSDT",1745020847687,959.04,133.91,133.9,60.96]
["binance-futures","SOLUSDT",1745020847746,959.0,133.91,133.9,45.92]
["binance-futures","SOLUSDT",1745020847849,959.0,133.91,133.9,248.7]
["binance-futures","SOLUSDT",1745020847896,959.0,133.91,133.9,260.7]
["binance-futures","SOLUSDT",1745020847949,959.0,133.91,133.9,292.4]
["binance-futures","SOLUSDT",1745020848002,959.0,133.91,133.9,265.16]
["binance-futures","SOLUSDT",1745020848057,1159.0,133.91,133.9,265.16]
["binance-futures","SOLUSDT",1745020848113,1159.0,133.91,133.9,265.21]
["binance-futures","SOLUSDT",1745020848164,1159.0,133.91,133.9,264.08]
["binance-futures","SOLUSDT",1745020848222,1159.19,133.91,133.9,266.88]
["binance-futures","SOLUSDT",1745020848273,1161.24,133.91,133.9,261.24]
["binance-futures","SOLUSDT",1745020848330,887.31,133.91,133.9,240.37]
["binance-futures","SOLUSDT",1745020848380,887.44,133.91,133.9,240.58]
["binance-futures","SOLUSDT",1745020848426,888.98,133.91,133.9,240.75]
["binance-futures","SOLUSDT",1745020848483,1162.78,133.91,133.9,238.07]
["binance-futures","SOLUSDT",1745020848542,1164.4,133.91,133.9,238.07]
["binance-futures","SOLUSDT",1745020848598,385.51,133.91,133.9,580.88]
["binance-futures","SOLUSDT",1745020848649,385.68,133.91,133.9,542.99]
["binance-futures","SOLUSDT",1745020848703,385.81,133.91,133.9,547.97]
["binance-futures","SOLUSDT",1745020848749,385.81,133.91,133.9,548.97]
["binance-futures","SOLUSDT",1745020848812,385.81,133.91,133.9,545.97]
["binance-futures","SOLUSDT",1745020848862,563.57,133.91,133.9,359.03]
["binance-futures","SOLUSDT",1745020848910,564.98,133.91,133.9,510.71]
["binance-futures","SOLUSDT",1745020849033,293.4,133.91,133.9,728.36]
["binance-futures","SOLUSDT",1745020849099,293.4,133.91,133.9,762.64]
["binance-futures","SOLUSDT",1745020849214,293.58,133.91,133.9,762.51]
["binance-futures","SOLUSDT",1745020849250,306.12,133.91,133.9,762.51]
["binance-futures","SOLUSDT",1745020849327,307.85,133.91,133.9,763.9]
["binance-futures","SOLUSDT",1745020849398,307.66,133.91,133.9,764.19]
["binance-futures","SOLUSDT",1745020849446,307.54,133.91,133.9,765.31]
["binance-futures","SOLUSDT",1745020849501,307.54,133.91,133.9,1018.78]
["binance-futures","SOLUSDT",1745020849555,307.04,133.91,133.9,1036.43]
["binance-futures","SOLUSDT",1745020849608,335.72,133.91,133.9,847.03]
["binance-futures","SOLUSDT",1745020849658,315.16,133.91,133.9,847.03]
["binance-futures","SOLUSDT",1745020849778,470.17,133.91,133.9,739.01]
["binance-futures","SOLUSDT",1745020849830,337.73,133.91,133.9,728.35]
["binance-futures","SOLUSDT",1745020849874,337.73,133.91,133.9,727.31]
["binance-futures","SOLUSDT",1745020849934,319.79,133.91,133.9,714.45]
["binance-futures","SOLUSDT",1745020850061,319.79,133.91,133.9,710.26]
["binance-futures","SOLUSDT",1745020850108,348.93,133.91,133.9,697.78]
["binance-futures","SOLUSDT",1745020850157,319.79,133.91,133.9,698.9]
["binance-futures","SOLUSDT",1745020850195,321.94,133.91,133.9,699.07]
["binance-futures","SOLUSDT",1745020850257,322.15,133.91,133.9,760.83]
["binance-futures","SOLUSDT",1745020850327,322.15,133.91,133.9,762.94]
["binance-futures","SOLUSDT",1745020850430,322.01,133.91,133.9,702.13]
["binance-futures","SOLUSDT",1745020850484,290.66,133.91,133.9,702.13]
["binance-futures","SOLUSDT",1745020850577,290.66,133.91,133.9,701.01]
["binance-futures","SOLUSDT",1745020850742,290.62,133.91,133.9,954.13]
["binance-futures","SOLUSDT",1745020850815,290.62,133.91,133.9,956.58]
["binance-futures","SOLUSDT",1745020850927,290.62,133.91,133.9,955.44]
["binance-futures","SOLUSDT",1745020850978,290.66,133.91,133.9,955.44]
["binance-futures","SOLUSDT",1745020851034,290.66,133.91,133.9,1034.51]
["binance-futures","SOLUSDT",1745020851080,357.86,133.91,133.9,1015.09]
["binance-futures","SOLUSDT",1745020851141,360.33,133.91,133.9,935.85]
["binance-futures","SOLUSDT",1745020851162,327.47,133.91,133.9,935.85]
["binance-futures","SOLUSDT",1745020851227,327.47,133.91,133.9,936.21]
["binance-futures","SOLUSDT",1745020851298,360.33,133.91,133.9,683.65]
["binance-futures","SOLUSDT",1745020851344,509.94,133.91,133.9,680.15]
["binance-futures","SOLUSDT",1745020851402,505.43,133.91,133.9,583.57]
["binance-futures","SOLUSDT",1745020851431,507.42,133.91,133.9,584.13]
["binance-futures","SOLUSDT",1745020851510,537.78,133.91,133.9,561.61]
["binance-futures","SOLUSDT",1745020851601,537.78,133.91,133.9,572.38]
["binance-futures","SOLUSDT",1745020851671,507.42,133.91,133.9,561.61]
["binance-futures","SOLUSDT",1745020851810,611.43,133.91,133.9,464.94]
["binance-futures","SOLUSDT",1745020851858,611.43,133.91,133.9,461.25]
["binance-futures","SOLUSDT",1745020851913,611.43,133.91,133.9,461.31]
["binance-futures","SOLUSDT",1745020852070,611.87,133.91,133.9,542.06]
["binance-futures","SOLUSDT",1745020852177,614.03,133.91,133.9,542.06]
["binance-futures","SOLUSDT",1745020852228,614.03,133.91,133.9,501.13]
["binance-futures","SOLUSDT",1745020852262,614.07,133.91,133.9,501.31]
["binance-futures","SOLUSDT",1745020852327,614.07,133.91,133.9,501.79]
["binance-futures","SOLUSDT",1745020852422,614.11,133.91,133.9,499.39]
["binance-futures","SOLUSDT",1745020852483,614.07,133.91,133.9,499.39]
["binance-futures","SOLUSDT",1745020852546,613.56,133.91,133.9,519.85]
["binance-futures","SOLUSDT",1745020852828,613.5,133.91,133.9,519.85]
["binance-futures","SOLUSDT",1745020852913,613.5,133.91,133.9,519.92]
["binance-futures","SOLUSDT",1745020853016,613.5,133.91,133.9,518.8]
["binance-futures","SOLUSDT",1745020853093,613.46,133.91,133.9,606.98]
["binance-futures","SOLUSDT",1745020853233,543.37,133.91,133.9,671.59]
["binance-futures","SOLUSDT",1745020853281,543.37,133.91,133.9,579.24]
["binance-futures","SOLUSDT",1745020853336,543.37,133.91,133.9,578.63]
["binance-futures","SOLUSDT",1745020853385,396.74,133.91,133.9,580.37]
["binance-futures","SOLUSDT",1745020853430,397.1,133.91,133.9,580.09]
["binance-futures","SOLUSDT",1745020853747,394.07,133.91,133.9,837.21]
["binance-futures","SOLUSDT",1745020853809,394.07,133.91,133.9,837.28]
["binance-futures","SOLUSDT",1745020853845,501.87,133.91,133.9,588.04]
["binance-futures","SOLUSDT",1745020853901,501.87,133.91,133.9,580.14]
["binance-futures","SOLUSDT",1745020853967,557.97,133.91,133.9,482.73]
["binance-futures","SOLUSDT",1745020854028,557.97,133.91,133.9,552.11]
["binance-futures","SOLUSDT",1745020854083,557.97,133.91,133.9,552.23]
["binance-futures","SOLUSDT",1745020854149,557.97,133.91,133.9,550.08]
["binance-futures","SOLUSDT",1745020854190,557.97,133.91,133.9,521.46]
["binance-futures","SOLUSDT",1745020854266,632.62,133.91,133.9,368.01]
["binance-futures","SOLUSDT",1745020854320,632.62,133.91,133.9,367.77]
["binance-futures","SOLUSDT",1745020854392,632.62,133.91,133.9,367.97]
["binance-futures","SOLUSDT",1745020854442,633.23,133.91,133.9,370.88]
["binance-futures","SOLUSDT",1745020854496,633.23,133.91,133.9,370.9]
["binance-futures","SOLUSDT",1745020854565,633.29,133.91,133.9,370.9]
["binance-futures","SOLUSDT",1745020854641,633.29,133.91,133.9,371.71]
["binance-futures","SOLUSDT",1745020854702,632.7,133.91,133.9,364.49]
["binance-futures","SOLUSDT",1745020854742,632.7,133.91,133.9,364.6]
["binance-futures","SOLUSDT",1745020854798,632.7,133.91,133.9,364.78]
["binance-futures","SOLUSDT",1745020854850,632.3,133.91,133.9,353.08]
["binance-futures","SOLUSDT",1745020854910,632.3,133.91,133.9,353.18]
["binance-futures","SOLUSDT",1745020854955,632.3,133.91,133.9,354.42]
["binance-futures","SOLUSDT",1745020855013,632.3,133.91,133.9,423.71]
["binance-futures","SOLUSDT",1745020855079,632.3,133.91,133.9,328.86]
["binance-futures","SOLUSDT",1745020855131,632.3,133.91,133.9,327.74]
["binance-futures","SOLUSDT",1745020855218,632.3,133.91,133.9,332.56]
["binance-futures","SOLUSDT",1745020855330,636.48,133.91,133.9,307.25]
["binance-futures","SOLUSDT",1745020855383,636.48,133.91,133.9,305.56]
["binance-futures","SOLUSDT",1745020855440,636.48,133.91,133.9,314.88]
["binance-futures","SOLUSDT",1745020855494,660.39,133.91,133.9,315.25]
["binance-futures","SOLUSDT",1745020855542,660.39,133.91,133.9,328.31]
["binance-futures","SOLUSDT",1745020855603,660.33,133.91,133.9,327.73]
["binance-futures","SOLUSDT",1745020855634,660.33,133.91,133.9,328.1]
["binance-futures","SOLUSDT",1745020855709,660.16,133.91,133.9,331.47]
["binance-futures","SOLUSDT",1745020855756,660.16,133.91,133.9,332.59]
["binance-futures","SOLUSDT",1745020855813,660.16,133.91,133.9,333.04]
["binance-futures","SOLUSDT",1745020855846,658.03,133.91,133.9,336.6]
["binance-futures","SOLUSDT",1745020855917,658.03,133.91,133.9,336.97]
["binance-futures","SOLUSDT",1745020855979,298.49,133.91,133.9,1263.23]
["binance-futures","SOLUSDT",1745020856028,298.5,133.91,133.9,1336.87]
["binance-futures","SOLUSDT",1745020856085,426.29,133.91,133.9,1408.21]
["binance-futures","SOLUSDT",1745020856140,426.29,133.91,133.9,1408.24]
["binance-futures","SOLUSDT",1745020856191,426.29,133.91,133.9,1409.04]
["binance-futures","SOLUSDT",1745020856256,298.1,133.91,133.9,1409.05]
["binance-futures","SOLUSDT",1745020856310,298.1,133.91,133.9,1409.25]
["binance-futures","SOLUSDT",1745020856362,323.1,133.91,133.9,1409.45]
["binance-futures","SOLUSDT",1745020856406,380.69,133.91,133.9,1381.77]
["binance-futures","SOLUSDT",1745020856462,380.68,133.91,133.9,1381.75]
["binance-futures","SOLUSDT",1745020856522,363.57,133.91,133.9,1661.27]
["binance-futures","SOLUSDT",1745020856538,363.57,133.91,133.9,1380.9]
["binance-futures","SOLUSDT",1745020856640,363.58,133.91,133.9,1408.21]
["binance-futures","SOLUSDT",1745020856694,363.37,133.91,133.9,1660.21]
["binance-futures","SOLUSDT",1745020856730,363.33,133.91,133.9,1660.28]
["binance-futures","SOLUSDT",1745020856796,363.33,133.91,133.9,1381.12]
["binance-futures","SOLUSDT",1745020856855,363.33,133.91,133.9,1408.69]
["binance-futures","SOLUSDT",1745020856913,363.33,133.91,133.9,1409.17]
["binance-futures","SOLUSDT",1745020856953,363.33,133.91,133.9,1409.4]
["binance-futures","SOLUSDT",1745020857032,363.33,133.91,133.9,1410.9]
["binance-futures","SOLUSDT",1745020857081,363.33,133.91,133.9,1427.75]
["binance-futures","SOLUSDT",1745020857127,363.33,133.91,133.9,1426.68]
["binance-futures","SOLUSDT",1745020857211,361.46,133.91,133.9,1427.05]
["binance-futures","SOLUSDT",1745020857271,361.46,133.91,133.9,1427.47]
["binance-futures","SOLUSDT",1745020857372,361.46,133.91,133.9,1428.79]
["binance-futures","SOLUSDT",1745020857430,303.87,133.91,133.9,1429.51]
["binance-futures","SOLUSDT",1745020857480,303.87,133.91,133.9,1429.39]
["binance-futures","SOLUSDT",1745020857527,303.87,133.91,133.9,1430.61]
["binance-futures","SOLUSDT",1745020857574,305.24,133.91,133.9,1626.5]
["binance-futures","SOLUSDT",1745020857641,362.75,133.91,133.9,1373.42]
["binance-futures","SOLUSDT",1745020857679,362.83,133.91,133.9,1349.32]
["binance-futures","SOLUSDT",1745020857737,362.83,133.91,133.9,1348.2]
["binance-futures","SOLUSDT",1745020857800,362.83,133.91,133.9,1348.29]
["binance-futures","SOLUSDT",1745020857846,362.83,133.91,133.9,1378.42]
["binance-futures","SOLUSDT",1745020857920,362.83,133.91,133.9,1378.84]
["binance-futures","SOLUSDT",1745020857977,362.83,133.91,133.9,1447.24]
["binance-futures","SOLUSDT",1745020858066,363.67,133.91,133.9,1447.58]
["binance-futures","SOLUSDT",1745020858117,363.67,133.91,133.9,1447.89]
["binance-futures","SOLUSDT",1745020858228,363.67,133.91,133.9,1466.13]
["binance-futures","SOLUSDT",1745020858278,363.67,133.91,133.9,1398.03]
["binance-futures","SOLUSDT",1745020858341,363.67,133.91,133.9,1401.49]
["binance-futures","SOLUSDT",1745020858393,363.67,133.91,133.9,1404.31]
["binance-futures","SOLUSDT",1745020858468,365.23,133.91,133.9,1411.51]
["binance-futures","SOLUSDT",1745020858534,365.23,133.91,133.9,1433.24]
["binance-futures","SOLUSDT",1745020858595,365.16,133.91,133.9,1434.12]
["binance-futures","SOLUSDT",1745020858641,365.16,133.91,133.9,1433.0]
["binance-futures","SOLUSDT",1745020858690,365.16,133.91,133.9,1434.22]
["binance-futures","SOLUSDT",1745020858802,365.16,133.91,133.9,1434.07]
["binance-futures","SOLUSDT",1745020858855,365.16,133.91,133.9,1412.1]
["binance-futures","SOLUSDT",1745020858905,365.16,133.91,133.9,1412.25]
["binance-futures","SOLUSDT",1745020858936,465.74,133.91,133.9,1273.27]
["binance-futures","SOLUSDT",1745020859027,465.74,133.91,133.9,1256.61]
["binance-futures","SOLUSDT",1745020859080,465.74,133.91,133.9,1256.65]
["binance-futures","SOLUSDT",1745020859135,465.74,133.91,133.9,1356.66]
["binance-futures","SOLUSDT",1745020859184,465.74,133.91,133.9,1287.3]
["binance-futures","SOLUSDT",1745020859230,465.74,133.91,133.9,1287.75]
["binance-futures","SOLUSDT",1745020859289,465.74,133.91,133.9,1287.84]
["binance-futures","SOLUSDT",1745020859345,465.74,133.91,133.9,1287.4]
["binance-futures","SOLUSDT",1745020859400,652.38,133.91,133.9,676.85]
["binance-futures","SOLUSDT",1745020859451,652.38,133.91,133.9,593.1]
["binance-futures","SOLUSDT",1745020859500,653.8,133.91,133.9,546.31]
["binance-futures","SOLUSDT",1745020859553,653.8,133.91,133.9,518.79]
["binance-futures","SOLUSDT",1745020859609,653.8,133.91,133.9,518.93]
["binance-futures","SOLUSDT",1745020859705,653.8,133.91,133.9,518.97]
["binance-futures","SOLUSDT",1745020859756,653.7,133.91,133.9,518.97]
["binance-futures","SOLUSDT",1745020859827,653.7,133.91,133.9,520.09]
["binance-futures","SOLUSDT",1745020859893,653.7,133.91,133.9,515.49]
["binance-futures","SOLUSDT",1745020859966,653.7,133.91,133.9,522.53]
["binance-futures","SOLUSDT",1745020860048,653.7,133.91,133.9,392.84]
["binance-futures","SOLUSDT",1745020860105,780.75,133.91,133.9,194.35]
["binance-futures","SOLUSDT",1745020860155,1022.77,133.91,133.9,194.35]
["binance-futures","SOLUSDT",1745020860203,1022.77,133.91,133.9,206.32]
["binance-futures","SOLUSDT",1745020860253,992.52,133.91,133.9,206.32]
["binance-futures","SOLUSDT",1745020860315,1011.9,133.91,133.9,206.34]
["binance-futures","SOLUSDT",1745020860364,1012.31,133.91,133.9,204.58]
["binance-futures","SOLUSDT",1745020860429,1012.31,133.91,133.9,189.53]
["binance-futures","SOLUSDT",1745020860482,1010.52,133.91,133.9,205.45]
["binance-futures","SOLUSDT",1745020860529,1012.26,133.91,133.9,205.45]
["binance-futures","SOLUSDT",1745020860588,1012.26,133.91,133.9,294.43]
["binance-futures","SOLUSDT",1745020860638,1012.13,133.91,133.9,294.56]
["binance-futures","SOLUSDT",1745020860696,1012.13,133.91,133.9,293.44]
["binance-futures","SOLUSDT",1745020860852,1012.13,133.91,133.9,293.34]
["binance-futures","SOLUSDT",1745020860901,1012.13,133.91,133.9,203.24]
["binance-futures","SOLUSDT",1745020860964,1008.21,133.91,133.9,175.49]
["binance-futures","SOLUSDT",1745020861013,1012.43,133.91,133.9,175.49]
["binance-futures","SOLUSDT",1745020861122,1014.43,133.91,133.9,153.32]
["binance-futures","SOLUSDT",1745020861177,1012.43,133.91,133.9,153.32]
["binance-futures","SOLUSDT",1745020861232,1566.37,133.89,133.88,17.15]
["binance-futures","SOLUSDT",1745020861283,1606.34,133.89,133.88,10.0]
["binance-futures","SOLUSDT",1745020861335,1683.34,133.89,133.88,10.13]
["binance-futures","SOLUSDT",1745020861387,1690.63,133.89,133.88,10.13]
["binance-futures","SOLUSDT",1745020861439,1692.21,133.89,133.88,12.46]
["binance-futures","SOLUSDT",1745020861488,1696.57,133.89,133.88,13.63]
["binance-futures","SOLUSDT",1745020861541,1666.38,133.89,133.88,21.61]
["binance-futures","SOLUSDT",1745020861580,1649.39,133.89,133.88,21.61]
["binance-futures","SOLUSDT",1745020861644,1649.39,133.89,133.88,28.83]
["binance-futures","SOLUSDT",1745020861698,1649.39,133.89,133.88,32.21]
["binance-futures","SOLUSDT",1745020861748,1650.13,133.89,133.88,33.11]
["binance-futures","SOLUSDT",1745020861799,1650.13,133.89,133.88,40.06]
["binance-futures","SOLUSDT",1745020861855,1653.69,133.89,133.88,19.74]
["binance-futures","SOLUSDT",1745020861908,1841.16,133.89,133.88,19.85]
["binance-futures","SOLUSDT",1745020861937,1871.41,133.89,133.88,19.85]
["binance-futures","SOLUSDT",1745020862122,1838.64,133.89,133.88,19.85]
["binance-futures","SOLUSDT",1745020862227,1937.9,133.89,133.88,23.86]
["binance-futures","SOLUSDT",1745020862337,1929.62,133.89,133.88,111.79]
["binance-futures","SOLUSDT",1745020862386,1930.51,133.89,133.88,111.99]
["binance-futures","SOLUSDT",1745020862431,1930.51,133.89,133.88,112.09]
["binance-futures","SOLUSDT",1745020862493,1930.51,133.89,133.88,119.23]
["binance-futures","SOLUSDT",1745020862543,1930.51,133.89,133.88,123.22]
["binance-futures","SOLUSDT",1745020862598,1930.51,133.89,133.88,123.66]
["binance-futures","SOLUSDT",1745020862650,1930.95,133.89,133.88,123.66]
["binance-futures","SOLUSDT",1745020862739,1930.47,133.89,133.88,124.78]
["binance-futures","SOLUSDT",1745020862804,1743.0,133.89,133.88,123.66]
["binance-futures","SOLUSDT",1745020862911,1744.1,133.89,133.88,119.73]
["binance-futures","SOLUSDT",1745020863060,1744.14,133.89,133.88,115.38]
["binance-futures","SOLUSDT",1745020863121,1744.14,133.89,133.88,130.82]
["binance-futures","SOLUSDT",1745020863170,1944.14,133.89,133.88,130.82]
["binance-futures","SOLUSDT",1745020863222,2008.88,133.89,133.88,130.04]
["binance-futures","SOLUSDT",1745020863285,2008.82,133.89,133.88,130.04]
["binance-futures","SOLUSDT",1745020863313,1946.78,133.89,133.88,130.25]
["binance-futures","SOLUSDT",1745020863392,1946.55,133.89,133.88,132.76]
["binance-futures","SOLUSDT",1745020863440,2009.37,133.89,133.88,132.72]
["binance-futures","SOLUSDT",1745020863495,2005.85,133.89,133.88,81.69]
["binance-futures","SOLUSDT",1745020863546,1269.73,133.88,133.87,226.63]
["binance-futures","SOLUSDT",1745020863598,672.51,133.88,133.87,436.45]
["binance-futures","SOLUSDT",1745020863649,531.7,133.88,133.87,583.39]
["binance-futures","SOLUSDT",1745020863701,377.16,133.88,133.87,585.98]
["binance-futures","SOLUSDT",1745020863754,381.42,133.88,133.87,585.98]
["binance-futures","SOLUSDT",1745020863907,384.41,133.88,133.87,585.98]
["binance-futures","SOLUSDT",1745020863956,384.45,133.88,133.87,586.23]
["binance-futures","SOLUSDT",1745020864020,387.37,133.88,133.87,586.29]
["binance-futures","SOLUSDT",1745020864183,387.37,133.88,133.87,616.22]
["binance-futures","SOLUSDT",1745020864239,385.02,133.88,133.87,616.22]
["binance-futures","SOLUSDT",1745020864293,285.97,133.88,133.87,870.07]
["binance-futures","SOLUSDT",1745020864345,232.61,133.88,133.87,874.07]
["binance-futures","SOLUSDT",1745020864400,426.25,133.89,133.88,1224.69]
["binance-futures","SOLUSDT",1745020864451,239.61,133.91,133.9,1466.79]
["binance-futures","SOLUSDT",1745020864501,167.84,133.91,133.9,921.61]
["binance-futures","SOLUSDT",1745020864554,168.03,133.91,133.9,1189.79]
["binance-futures","SOLUSDT",1745020864605,189.69,133.93,133.92,1600.87]
["binance-futures","SOLUSDT",1745020864654,112.69,133.93,133.92,1476.42]
["binance-futures","SOLUSDT",1745020864707,175.0,133.93,133.92,1443.2]
["binance-futures","SOLUSDT",1745020864759,119.78,133.93,133.92,1178.7]
["binance-futures","SOLUSDT",1745020864810,60.5,133.93,133.92,1442.12]
["binance-futures","SOLUSDT",1745020864850,118.09,133.93,133.92,1442.12]
["binance-futures","SOLUSDT",1745020864911,118.09,133.93,133.92,1444.47]
["binance-futures","SOLUSDT",1745020864965,94.6,133.93,133.92,1448.27]
["binance-futures","SOLUSDT",1745020865007,94.6,133.93,133.92,1454.85]
["binance-futures","SOLUSDT",1745020865066,94.68,133.93,133.92,1446.46]
["binance-futures","SOLUSDT",1745020865150,49.64,133.93,133.92,1451.32]
["binance-futures","SOLUSDT",1745020865227,97.67,133.93,133.92,1454.32]
["binance-futures","SOLUSDT",1745020865277,97.67,133.93,133.92,1450.59]
["binance-futures","SOLUSDT",1745020865333,74.68,133.93,133.92,1452.59]
["binance-futures","SOLUSDT",1745020865393,74.86,133.93,133.92,1452.59]
["binance-futures","SOLUSDT",1745020865445,77.11,133.93,133.92,1453.45]
["binance-futures","SOLUSDT",1745020865494,77.11,133.93,133.92,1457.99]
["binance-futures","SOLUSDT",1745020865548,52.16,133.93,133.92,1457.99]
["binance-futures","SOLUSDT",1745020865602,100.89,133.93,133.92,1410.1]
["binance-futures","SOLUSDT",1745020865652,171.02,133.93,133.92,1112.22]
["binance-futures","SOLUSDT",1745020865814,171.02,133.93,133.92,1112.35]
["binance-futures","SOLUSDT",1745020865927,713.47,133.93,133.92,531.84]
["binance-futures","SOLUSDT",1745020865981,737.51,133.93,133.92,598.36]
["binance-futures","SOLUSDT",1745020866034,771.76,133.93,133.92,598.36]
["binance-futures","SOLUSDT",1745020866078,773.13,133.93,133.92,598.36]
["binance-futures","SOLUSDT",1745020866141,742.18,133.93,133.92,579.49]
["binance-futures","SOLUSDT",1745020866186,742.18,133.93,133.92,572.49]
["binance-futures","SOLUSDT",1745020866227,741.18,133.93,133.92,572.49]
["binance-futures","SOLUSDT",1745020866302,195.48,133.93,133.92,636.03]
["binance-futures","SOLUSDT",1745020866337,138.42,133.93,133.92,573.88]
["binance-futures","SOLUSDT",1745020866404,161.49,133.93,133.92,573.88]
["binance-futures","SOLUSDT",1745020866447,210.58,133.93,133.92,573.85]
["binance-futures","SOLUSDT",1745020866504,62.83,133.93,133.92,632.75]
["binance-futures","SOLUSDT",1745020866549,70.52,133.93,133.92,634.69]
["binance-futures","SOLUSDT",1745020866614,78.34,133.93,133.92,639.86]
["binance-futures","SOLUSDT",1745020866658,35.09,133.93,133.92,635.86]
["binance-futures","SOLUSDT",1745020866720,36.64,133.93,133.92,639.86]
["binance-futures","SOLUSDT",1745020866772,212.59,133.94,133.93,1466.79]
["binance-futures","SOLUSDT",1745020866824,207.9,133.94,133.93,1545.33]
["binance-futures","SOLUSDT",1745020866875,473.02,133.94,133.93,1115.46]
["binance-futures","SOLUSDT",1745020866927,527.31,133.94,133.93,1174.63]
["binance-futures","SOLUSDT",1745020866976,539.81,133.94,133.93,1118.28]
["binance-futures","SOLUSDT",1745020867027,585.91,133.94,133.93,810.79]
["binance-futures","SOLUSDT",1745020867176,585.91,133.94,133.93,801.17]
["binance-futures","SOLUSDT",1745020867241,585.91,133.94,133.93,703.83]
["binance-futures","SOLUSDT",1745020867303,585.91,133.94,133.93,706.74]
["binance-futures","SOLUSDT",1745020867406,585.91,133.94,133.93,708.74]
["binance-futures","SOLUSDT",1745020867452,585.95,133.94,133.93,708.74]
["binance-futures","SOLUSDT",1745020867509,585.95,133.94,133.93,725.75]
["binance-futures","SOLUSDT",1745020867559,367.7,133.94,133.93,994.02]
["binance-futures","SOLUSDT",1745020867607,309.1,133.94,133.93,992.76]
["binance-futures","SOLUSDT",1745020867674,337.96,133.94,133.93,739.74]
["binance-futures","SOLUSDT",1745020867723,340.0,133.94,133.93,739.78]
["binance-futures","SOLUSDT",1745020867967,502.43,133.94,133.93,739.78]
["binance-futures","SOLUSDT",1745020868021,502.43,133.94,133.93,739.77]
["binance-futures","SOLUSDT",1745020868126,360.55,133.94,133.93,739.77]
["binance-futures","SOLUSDT",1745020868176,152.08,133.94,133.93,1021.23]
["binance-futures","SOLUSDT",1745020868228,152.08,133.94,133.93,1021.11]
["binance-futures","SOLUSDT",1745020868255,152.08,133.94,133.93,1056.89]
["binance-futures","SOLUSDT",1745020868331,127.82,133.94,133.93,1053.72]
["binance-futures","SOLUSDT",1745020868380,127.76,133.94,133.93,1054.34]
["binance-futures","SOLUSDT",1745020868440,127.08,133.94,133.93,1058.5]
["binance-futures","SOLUSDT",1745020868483,123.08,133.94,133.93,1060.49]
["binance-futures","SOLUSDT",1745020868544,42.68,133.95,133.94,2314.93]
["binance-futures","SOLUSDT",1745020868596,40.53,133.95,133.94,2609.63]
["binance-futures","SOLUSDT",1745020868647,47.98,133.97,133.96,2262.09]
["binance-futures","SOLUSDT",1745020868698,137.21,133.98,133.97,1772.07]
["binance-futures","SOLUSDT",1745020868750,398.44,133.98,133.97,1145.87]
["binance-futures","SOLUSDT",1745020868801,404.89,133.98,133.97,1040.49]
["binance-futures","SOLUSDT",1745020868851,398.48,133.98,133.97,966.45]
["binance-futures","SOLUSDT",1745020868903,398.48,133.98,133.97,910.98]
["binance-futures","SOLUSDT",1745020868947,435.5,133.98,133.97,913.46]
["binance-futures","SOLUSDT",1745020869009,487.09,133.98,133.97,921.16]
["binance-futures","SOLUSDT",1745020869061,487.09,133.98,133.97,932.51]
["binance-futures","SOLUSDT",1745020869112,487.05,133.98,133.97,943.39]
["binance-futures","SOLUSDT",1745020869159,386.6,133.98,133.97,943.68]
["binance-futures","SOLUSDT",1745020869219,386.6,133.98,133.97,943.74]
["binance-futures","SOLUSDT",1745020869321,386.6,133.98,133.97,942.62]
["binance-futures","SOLUSDT",1745020869378,196.97,133.98,133.97,988.79]
["binance-futures","SOLUSDT",1745020869427,45.58,133.98,133.97,999.02]
["binance-futures","SOLUSDT",1745020869477,45.58,133.98,133.97,995.02]
["binance-futures","SOLUSDT",1745020869529,45.38,133.98,133.97,1203.48]
["binance-futures","SOLUSDT",1745020869578,45.38,133.98,133.97,1203.59]
["binance-futures","SOLUSDT",1745020869634,45.52,133.98,133.97,1203.59]
["binance-futures","SOLUSDT",1745020869697,30.56,133.98,133.97,1238.97]
["binance-futures","SOLUSDT",1745020869844,45.52,133.98,133.97,1203.68]
["binance-futures","SOLUSDT",1745020869904,33.51,133.98,133.97,1204.81]
["binance-futures","SOLUSDT",1745020869956,687.0,133.99,133.98,1649.8]
["binance-futures","SOLUSDT",1745020870008,620.55,133.99,133.98,1898.37]
["binance-futures","SOLUSDT",1745020870057,621.55,133.99,133.98,1984.66]
["binance-futures","SOLUSDT",1745020870105,621.55,133.99,133.98,1988.24]
["binance-futures","SOLUSDT",1745020870156,619.55,133.99,133.98,1918.1]
["binance-futures","SOLUSDT",1745020870210,612.83,133.99,133.98,1923.42]
["binance-futures","SOLUSDT",1745020870304,612.83,133.99,133.98,1922.31]
["binance-futures","SOLUSDT",1745020870356,612.95,133.99,133.98,1922.31]
["binance-futures","SOLUSDT",1745020870418,614.44,133.99,133.98,1922.31]
["binance-futures","SOLUSDT",1745020870474,614.44,133.99,133.98,1923.12]
["binance-futures","SOLUSDT",1745020870530,633.43,133.99,133.98,1929.49]
["binance-futures","SOLUSDT",1745020870561,633.37,133.99,133.98,1929.53]
["binance-futures","SOLUSDT",1745020870632,633.37,133.99,133.98,1929.55]
["binance-futures","SOLUSDT",1745020870727,633.37,133.99,133.98,1929.61]
["binance-futures","SOLUSDT",1745020870786,634.11,133.99,133.98,1929.61]
["binance-futures","SOLUSDT",1745020871001,634.11,133.99,133.98,1931.61]
["binance-futures","SOLUSDT",1745020871065,633.11,133.99,133.98,1930.5]
["binance-futures","SOLUSDT",1745020871124,633.11,133.99,133.98,1991.74]
["binance-futures","SOLUSDT",1745020871174,633.11,133.99,133.98,1930.53]
["binance-futures","SOLUSDT",1745020871215,633.11,133.99,133.98,1931.64]
["binance-futures","SOLUSDT",1745020871327,634.11,133.99,133.98,1785.18]
["binance-futures","SOLUSDT",1745020871371,634.11,133.99,133.98,1785.72]
["binance-futures","SOLUSDT",1745020871431,633.1,133.99,133.98,1785.72]
["binance-futures","SOLUSDT",1745020871489,633.1,133.99,133.98,1783.18]
["binance-futures","SOLUSDT",1745020871542,633.1,133.99,133.98,1793.22]
["binance-futures","SOLUSDT",1745020871579,633.1,133.99,133.98,1795.49]
["binance-futures","SOLUSDT",1745020871633,633.35,133.99,133.98,1795.49]
["binance-futures","SOLUSDT",1745020871701,633.35,133.99,133.98,1796.35]
["binance-futures","SOLUSDT",1745020871748,633.35,133.99,133.98,1803.56]
["binance-futures","SOLUSDT",1745020871857,633.35,133.99,133.98,1802.6]
["binance-futures","SOLUSDT",1745020871942,634.65,133.99,133.98,1803.71]
["binance-futures","SOLUSDT",1745020872227,634.65,133.99,133.98,1804.32]
["binance-futures","SOLUSDT",1745020872288,634.65,133.99,133.98,1946.99]
["binance-futures","SOLUSDT",1745020872331,633.65,133.99,133.98,1947.35]
["binance-futures","SOLUSDT",1745020872404,633.66,133.99,133.98,1949.52]
["binance-futures","SOLUSDT",1745020872454,633.7,133.99,133.98,1808.88]
["binance-futures","SOLUSDT",1745020872492,633.74,133.99,133.98,1813.5]
["binance-futures","SOLUSDT",1745020872628,634.74,133.99,133.98,1813.58]
["binance-futures","SOLUSDT",1745020872680,201.09,134.01,134.0,1666.74]
["binance-futures","SOLUSDT",1745020872729,202.69,134.01,134.0,2193.12]
["binance-futures","SOLUSDT",1745020872782,202.69,134.01,134.0,2193.68]
["binance-futures","SOLUSDT",1745020872832,31.1,134.01,134.0,2225.61]
["binance-futures","SOLUSDT",1745020872886,31.1,134.01,134.0,2225.08]
["binance-futures","SOLUSDT",1745020872927,31.1,134.01,134.0,2225.12]
["binance-futures","SOLUSDT",1745020872984,31.1,134.01,134.0,2232.03]
["binance-futures","SOLUSDT",1745020873042,31.1,134.01,134.0,2238.81]
["binance-futures","SOLUSDT",1745020873094,31.1,134.01,134.0,2244.64]
["binance-futures","SOLUSDT",1745020873145,33.76,134.01,134.0,2248.1]
["binance-futures","SOLUSDT",1745020873190,33.76,134.01,134.0,2255.44]
["binance-futures","SOLUSDT",1745020873241,33.76,134.01,134.0,2260.43]
["binance-futures","SOLUSDT",1745020873301,326.86,134.01,134.0,1400.1]
["binance-futures","SOLUSDT",1745020873354,134.25,134.01,134.0,1405.04]
["binance-futures","SOLUSDT",1745020873401,33.76,134.01,134.0,1462.33]
["binance-futures","SOLUSDT",1745020873455,33.76,134.01,134.0,1464.04]
["binance-futures","SOLUSDT",1745020873514,33.56,134.01,134.0,1484.95]
["binance-futures","SOLUSDT",1745020873563,33.41,134.01,134.0,1529.12]
["binance-futures","SOLUSDT",1745020873611,33.66,134.01,134.0,1596.0]
["binance-futures","SOLUSDT",1745020873655,33.66,134.01,134.0,1569.52]
["binance-futures","SOLUSDT",1745020873779,4.56,134.01,134.0,1844.11]
["binance-futures","SOLUSDT",1745020873827,33.38,134.02,134.01,1897.5]
["binance-futures","SOLUSDT",1745020873883,34.38,134.02,134.01,1903.93]
["binance-futures","SOLUSDT",1745020873934,34.07,134.02,134.01,1995.57]
["binance-futures","SOLUSDT",1745020873986,34.07,134.02,134.01,1996.48]
["binance-futures","SOLUSDT",1745020874039,148.47,134.03,134.02,1313.29]
["binance-futures","SOLUSDT",1745020874091,148.47,134.03,134.02,1761.56]
["binance-futures","SOLUSDT",1745020874142,148.6,134.03,134.02,1367.01]
["binance-futures","SOLUSDT",1745020874193,148.6,134.03,134.02,1244.38]
["binance-futures","SOLUSDT",1745020874294,227.68,134.03,134.02,1246.0]
["binance-futures","SOLUSDT",1745020874341,227.68,134.03,134.02,1247.38]
["binance-futures","SOLUSDT",1745020874394,227.68,134.03,134.02,1247.46]
["binance-futures","SOLUSDT",1745020874445,149.37,134.03,134.02,1248.35]
["binance-futures","SOLUSDT",1745020874502,227.09,134.03,134.02,1288.42]
["binance-futures","SOLUSDT",1745020874544,94.2,134.03,134.02,1301.66]
["binance-futures","SOLUSDT",1745020874605,151.74,134.03,134.02,1301.66]
["binance-futures","SOLUSDT",1745020874656,151.74,134.03,134.02,1303.66]
["binance-futures","SOLUSDT",1745020874734,151.73,134.03,134.02,1305.66]
["binance-futures","SOLUSDT",1745020874845,144.52,134.03,134.02,1308.41]
["binance-futures","SOLUSDT",1745020874899,144.52,134.03,134.02,1306.41]
["binance-futures","SOLUSDT",1745020874944,140.78,134.03,134.02,1306.41]
["binance-futures","SOLUSDT",1745020875003,61.32,134.03,134.02,1323.5]
["binance-futures","SOLUSDT",1745020875050,48.3,134.03,134.02,1585.31]
["binance-futures","SOLUSDT",1745020875104,152.02,134.04,134.03,1116.47]
["binance-futures","SOLUSDT",1745020875153,242.97,134.04,134.03,1244.63]
["binance-futures","SOLUSDT",1745020875206,210.36,134.04,134.03,1252.14]
["binance-futures","SOLUSDT",1745020875253,210.36,134.04,134.03,1256.24]
["binance-futures","SOLUSDT",1745020875313,172.01,134.04,134.03,1328.84]
["binance-futures","SOLUSDT",1745020875364,74.06,134.04,134.03,1328.84]
["binance-futures","SOLUSDT",1745020875415,73.89,134.04,134.03,1329.52]
["binance-futures","SOLUSDT",1745020875465,73.89,134.04,134.03,1330.41]
["binance-futures","SOLUSDT",1745020875520,40.56,134.04,134.03,1332.25]
["binance-futures","SOLUSDT",1745020875571,126.58,134.04,134.03,1219.95]
["binance-futures","SOLUSDT",1745020875622,126.7,134.04,134.03,1222.27]
["binance-futures","SOLUSDT",1745020875674,126.83,134.04,134.03,1222.28]
["binance-futures","SOLUSDT",1745020875714,126.83,134.04,134.03,1262.53]
["binance-futures","SOLUSDT",1745020875963,309.8,134.04,134.03,756.06]
["binance-futures","SOLUSDT",1745020876014,309.8,134.04,134.03,751.92]
["binance-futures","SOLUSDT",1745020876065,510.51,134.04,134.03,635.28]
["binance-futures","SOLUSDT",1745020876117,510.34,134.04,134.03,611.15]
["binance-futures","SOLUSDT",1745020876173,510.34,134.04,134.03,675.99]
["binance-futures","SOLUSDT",1745020876278,456.25,134.04,134.03,678.98]
["binance-futures","SOLUSDT",1745020876327,316.9,134.04,134.03,678.96]
["binance-futures","SOLUSDT",1745020876370,294.15,134.04,134.03,614.23]
["binance-futures","SOLUSDT",1745020876454,440.77,134.04,134.03,621.51]
["binance-futures","SOLUSDT",1745020876506,549.61,134.04,134.03,625.36]
["binance-futures","SOLUSDT",1745020876552,546.61,134.04,134.03,629.5]
["binance-futures","SOLUSDT",1745020876600,548.78,134.04,134.03,630.1]
["binance-futures","SOLUSDT",1745020876658,551.51,134.04,134.03,632.56]
["binance-futures","SOLUSDT",1745020877058,551.51,134.04,134.03,637.13]
["binance-futures","SOLUSDT",1745020877117,958.8,134.04,134.03,237.16]
["binance-futures","SOLUSDT",1745020877169,1040.5,134.04,134.03,241.87]
["binance-futures","SOLUSDT",1745020877220,1075.22,134.04,134.03,241.87]
["binance-futures","SOLUSDT",1745020877270,1076.68,134.04,134.03,241.87]
["binance-futures","SOLUSDT",1745020877327,1044.89,134.04,134.03,241.87]
["binance-futures","SOLUSDT",1745020877405,1094.27,134.04,134.03,242.95]
["binance-futures","SOLUSDT",1745020877489,1094.27,134.04,134.03,242.99]
["binance-futures","SOLUSDT",1745020877542,1116.0,134.04,134.03,241.87]
["binance-futures","SOLUSDT",1745020877594,1116.0,134.04,134.03,242.29]
["binance-futures","SOLUSDT",1745020877625,1142.8,134.04,134.03,242.29]
["binance-futures","SOLUSDT",1745020877699,1159.58,134.04,134.03,242.61]
["binance-futures","SOLUSDT",1745020877755,1172.58,134.04,134.03,242.61]
["binance-futures","SOLUSDT",1745020877807,1143.76,134.04,134.03,242.47]
["binance-futures","SOLUSDT",1745020877868,1802.7,134.03,134.02,274.23]
["binance-futures","SOLUSDT",1745020877918,1747.52,134.03,134.02,274.23]
["binance-futures","SOLUSDT",1745020877963,1527.56,134.03,134.02,274.36]
["binance-futures","SOLUSDT",1745020878021,1531.29,134.03,134.02,274.36]
["binance-futures","SOLUSDT",1745020878079,1531.22,134.03,134.02,274.36]
["binance-futures","SOLUSDT",1745020878130,1531.08,134.03,134.02,274.36]
["binance-futures","SOLUSDT",1745020878170,1510.34,134.03,134.02,280.87]
["binance-futures","SOLUSDT",1745020878229,1511.46,134.03,134.02,281.53]
["binance-futures","SOLUSDT",1745020878294,1543.25,134.03,134.02,278.7]
["binance-futures","SOLUSDT",1745020878342,1511.52,134.03,134.02,278.7]
["binance-futures","SOLUSDT",1745020878398,1573.56,134.03,134.02,253.7]
["binance-futures","SOLUSDT",1745020878448,1573.56,134.03,134.02,253.63]
["binance-futures","SOLUSDT",1745020878497,1512.31,134.03,134.02,273.83]
["binance-futures","SOLUSDT",1745020878561,1512.31,134.03,134.02,229.95]
["binance-futures","SOLUSDT",1745020878646,1512.31,134.03,134.02,230.27]
["binance-futures","SOLUSDT",1745020878722,3672.74,134.02,134.01,51.2]
["binance-futures","SOLUSDT",1745020878773,1426.54,134.02,134.01,395.36]
["binance-futures","SOLUSDT",1745020878823,1531.83,134.02,134.01,153.8]
["binance-futures","SOLUSDT",1745020878868,1501.71,134.02,134.01,153.93]
["binance-futures","SOLUSDT",1745020878927,1531.96,134.02,134.01,128.93]
["binance-futures","SOLUSDT",1745020878981,1563.8,134.02,134.01,128.93]
["binance-futures","SOLUSDT",1745020879016,1533.01,134.02,134.01,129.07]
["binance-futures","SOLUSDT",1745020879085,1536.37,134.02,134.01,129.07]
["binance-futures","SOLUSDT",1745020879132,1439.07,134.02,134.01,36.73]
["binance-futures","SOLUSDT",1745020879175,1439.01,134.02,134.01,42.18]
["binance-futures","SOLUSDT",1745020879253,1440.46,134.02,134.01,35.14]
["binance-futures","SOLUSDT",1745020879360,1470.71,134.02,134.01,35.14]
["binance-futures","SOLUSDT",1745020879433,643.27,134.0,133.99,144.12]
["binance-futures","SOLUSDT",1745020879484,1765.24,133.99,133.98,26.88]
["binance-futures","SOLUSDT",1745020879533,1875.62,133.99,133.98,22.47]
["binance-futures","SOLUSDT",1745020879586,2009.15,133.99,133.98,22.47]
["binance-futures","SOLUSDT",1745020879638,2007.49,133.98,133.97,132.27]
["binance-futures","SOLUSDT",1745020879689,1628.78,133.98,133.97,128.54]
["binance-futures","SOLUSDT",1745020879742,1160.83,133.98,133.97,245.88]
["binance-futures","SOLUSDT",1745020879796,906.74,133.98,133.97,528.41]
["binance-futures","SOLUSDT",1745020879843,630.93,133.98,133.97,528.41]
["binance-futures","SOLUSDT",1745020879899,627.94,133.98,133.97,530.29]
["binance-futures","SOLUSDT",1745020879948,504.63,133.98,133.97,530.29]
["binance-futures","SOLUSDT",1745020879997,565.17,133.98,133.97,539.05]
["binance-futures","SOLUSDT",1745020880051,565.17,133.98,133.97,322.89]
["binance-futures","SOLUSDT",1745020880105,838.87,133.98,133.97,186.29]
["binance-futures","SOLUSDT",1745020880149,838.91,133.98,133.97,186.29]
["binance-futures","SOLUSDT",1745020880210,838.91,133.98,133.97,98.64]
["binance-futures","SOLUSDT",1745020880314,839.91,133.98,133.97,98.64]
["binance-futures","SOLUSDT",1745020880365,839.91,133.98,133.97,125.87]
["binance-futures","SOLUSDT",1745020880399,839.91,133.98,133.97,99.9]
["binance-futures","SOLUSDT",1745020880590,839.86,133.98,133.97,99.9]
["binance-futures","SOLUSDT",1745020880627,839.9,133.98,133.97,99.94]
["binance-futures","SOLUSDT",1745020880701,839.9,133.98,133.97,99.73]
["binance-futures","SOLUSDT",1745020880808,839.94,133.98,133.97,99.73]
["binance-futures","SOLUSDT",1745020880920,840.38,133.98,133.97,99.73]
["binance-futures","SOLUSDT",1745020880958,940.38,133.98,133.97,99.65]
["binance-futures","SOLUSDT",1745020881009,943.34,133.98,133.97,173.55]
["binance-futures","SOLUSDT",1745020881058,964.5,133.98,133.97,181.55]
["binance-futures","SOLUSDT",1745020881125,943.58,133.98,133.97,107.77]
["binance-futures","SOLUSDT",1745020881191,943.82,133.98,133.97,106.65]
["binance-futures","SOLUSDT",1745020881244,945.16,133.98,133.97,106.65]
["binance-futures","SOLUSDT",1745020881313,1001.46,133.98,133.97,20.61]
["binance-futures","SOLUSDT",1745020881341,1001.42,133.98,133.97,20.61]
["binance-futures","SOLUSDT",1745020881414,1054.93,133.98,133.97,20.61]
["binance-futures","SOLUSDT",1745020881470,1068.23,133.98,133.97,20.61]
["binance-futures","SOLUSDT",1745020881521,1783.89,133.97,133.96,4.43]
["binance-futures","SOLUSDT",1745020881567,1798.89,133.97,133.96,5.69]
["binance-futures","SOLUSDT",1745020881622,1756.03,133.96,133.95,150.01]
["binance-futures","SOLUSDT",1745020881674,1682.4,133.96,133.95,248.99]
["binance-futures","SOLUSDT",1745020881724,1305.52,133.96,133.95,316.17]
["binance-futures","SOLUSDT",1745020881778,1202.33,133.96,133.95,316.17]
["binance-futures","SOLUSDT",1745020881825,1375.96,133.96,133.95,316.17]
["binance-futures","SOLUSDT",1745020881876,1375.96,133.96,133.95,283.67]
["binance-futures","SOLUSDT",1745020881934,772.93,133.96,133.95,597.03]
["binance-futures","SOLUSDT",1745020881984,766.02,133.96,133.95,597.03]
["binance-futures","SOLUSDT",1745020882013,766.02,133.96,133.95,356.66]
["binance-futures","SOLUSDT",1745020882085,505.8,133.96,133.95,300.34]
["binance-futures","SOLUSDT",1745020882127,448.13,133.96,133.95,552.45]
["binance-futures","SOLUSDT",1745020882189,448.03,133.96,133.95,304.8]
["binance-futures","SOLUSDT",1745020882235,448.03,133.96,133.95,304.78]
["binance-futures","SOLUSDT",1745020882296,510.11,133.96,133.95,298.55]
["binance-futures","SOLUSDT",1745020882343,530.17,133.96,133.95,294.85]
["binance-futures","SOLUSDT",1745020882405,530.17,133.96,133.95,285.97]
["binance-futures","SOLUSDT",1745020882464,530.21,133.96,133.95,287.36]
["binance-futures","SOLUSDT",1745020882507,530.21,133.96,133.95,280.81]
["binance-futures","SOLUSDT",1745020882632,530.21,133.96,133.95,290.3]
["binance-futures","SOLUSDT",1745020882677,529.47,133.96,133.95,291.41]
["binance-futures","SOLUSDT",1745020882732,526.48,133.96,133.95,290.3]
["binance-futures","SOLUSDT",1745020882768,454.32,133.96,133.95,362.44]
["binance-futures","SOLUSDT",1745020882830,391.22,133.96,133.95,398.42]
["binance-futures","SOLUSDT",1745020882890,391.22,133.96,133.95,399.53]
["binance-futures","SOLUSDT",1745020882999,391.18,133.96,133.95,484.88]
["binance-futures","SOLUSDT",1745020883047,391.18,133.96,133.95,412.74]
["binance-futures","SOLUSDT",1745020883113,385.4,133.96,133.95,416.41]
["binance-futures","SOLUSDT",1745020883117,385.4,133.96,133.95,413.45]
["binance-futures","SOLUSDT",1745020883208,460.68,133.96,133.95,412.97]
["binance-futures","SOLUSDT",1745020883319,460.68,133.96,133.95,416.01]
["binance-futures","SOLUSDT",1745020883367,460.68,133.96,133.95,415.99]
["binance-futures","SOLUSDT",1745020883430,519.38,133.96,133.95,414.88]
["binance-futures","SOLUSDT",1745020883472,539.96,133.96,133.95,239.25]
["binance-futures","SOLUSDT",1745020883532,813.52,133.96,133.95,131.97]
["binance-futures","SOLUSDT",1745020883581,843.74,133.96,133.95,74.38]
["binance-futures","SOLUSDT",1745020883636,843.47,133.96,133.95,135.25]
["binance-futures","SOLUSDT",1745020883791,843.47,133.96,133.95,135.44]
["binance-futures","SOLUSDT",1745020883845,841.47,133.96,133.95,135.44]
["binance-futures","SOLUSDT",1745020883870,841.47,133.96,133.95,135.63]
["binance-futures","SOLUSDT",1745020883948,841.41,133.96,133.95,135.63]
["binance-futures","SOLUSDT",1745020884001,842.9,133.96,133.95,291.13]
["binance-futures","SOLUSDT",1745020884043,569.21,133.96,133.95,291.13]
["binance-futures","SOLUSDT",1745020884108,571.21,133.96,133.95,291.13]
["binance-futures","SOLUSDT",1745020884180,572.33,133.96,133.95,227.97]
["binance-futures","SOLUSDT",1745020884229,846.03,133.96,133.95,227.95]
["binance-futures","SOLUSDT",1745020884344,1108.38,133.96,133.95,147.42]
["binance-futures","SOLUSDT",1745020884392,1108.38,133.96,133.95,147.37]
["binance-futures","SOLUSDT",1745020884437,1108.38,133.96,133.95,147.41]
["binance-futures","SOLUSDT",1745020884547,1108.97,133.96,133.95,122.41]
["binance-futures","SOLUSDT",1745020884599,1108.97,133.96,133.95,55.03]
["binance-futures","SOLUSDT",1745020884651,1108.97,133.96,133.95,75.71]
["binance-futures","SOLUSDT",1745020884708,1120.16,133.96,133.95,55.71]
["binance-futures","SOLUSDT",1745020884752,1120.16,133.96,133.95,56.25]
["binance-futures","SOLUSDT",1745020884808,1122.02,133.96,133.95,76.25]
["binance-futures","SOLUSDT",1745020884860,1122.07,133.96,133.95,76.25]
["binance-futures","SOLUSDT",1745020884898,1124.07,133.96,133.95,77.07]
["binance-futures","SOLUSDT",1745020884963,942.08,133.96,133.95,81.91]
["binance-futures","SOLUSDT",1745020885032,942.4,133.96,133.95,83.64]
["binance-futures","SOLUSDT",1745020885090,940.4,133.96,133.95,87.31]
["binance-futures","SOLUSDT",1745020885130,1125.87,133.96,133.95,66.87]
["binance-futures","SOLUSDT",1745020885194,1124.59,133.96,133.95,69.92]
["binance-futures","SOLUSDT",1745020885239,1127.86,133.96,133.95,15.08]
["binance-futures","SOLUSDT",1745020885314,1127.86,133.96,133.95,15.32]
["binance-futures","SOLUSDT",1745020885372,1128.45,133.96,133.95,15.32]
["binance-futures","SOLUSDT",1745020885413,1129.89,133.96,133.95,15.32]
["binance-futures","SOLUSDT",1745020885465,1160.14,133.96,133.95,15.32]
["binance-futures","SOLUSDT",1745020885527,1132.2,133.96,133.95,21.41]
["binance-futures","SOLUSDT",1745020885578,1135.71,133.96,133.95,21.41]
["binance-futures","SOLUSDT",1745020885699,1135.77,133.96,133.95,21.41]
["binance-futures","SOLUSDT",1745020885742,1136.17,133.96,133.95,21.41]
["binance-futures","SOLUSDT",1745020885802,1135.54,133.96,133.95,21.41]
["binance-futures","SOLUSDT",1745020885854,1302.92,133.95,133.94,125.93]
["binance-futures","SOLUSDT",1745020885908,1608.89,133.95,133.94,125.8]
["binance-futures","SOLUSDT",1745020885956,1337.6,133.95,133.94,173.75]
["binance-futures","SOLUSDT",1745020886008,1337.56,133.95,133.94,173.75]
["binance-futures","SOLUSDT",1745020886060,1114.52,133.95,133.94,326.67]
["binance-futures","SOLUSDT",1745020886113,1084.96,133.95,133.94,326.67]
["binance-futures","SOLUSDT",1745020886161,1028.65,133.95,133.94,327.07]
["binance-futures","SOLUSDT",1745020886214,1027.85,133.95,133.94,259.37]
["binance-futures","SOLUSDT",1745020886290,1026.74,133.95,133.94,259.37]
["binance-futures","SOLUSDT",1745020886338,1028.14,133.95,133.94,254.6]
["binance-futures","SOLUSDT",1745020886421,1028.14,133.95,133.94,254.64]
["binance-futures","SOLUSDT",1745020886569,1030.03,133.95,133.94,255.97]
["binance-futures","SOLUSDT",1745020886630,1032.15,133.95,133.94,255.97]
["binance-futures","SOLUSDT",1745020886676,1308.87,133.95,133.94,255.97]
["binance-futures","SOLUSDT",1745020886743,1037.96,133.95,133.94,255.97]
["binance-futures","SOLUSDT",1745020886799,1037.96,133.95,133.94,251.28]
["binance-futures","SOLUSDT",1745020886822,1037.78,133.95,133.94,251.28]
["binance-futures","SOLUSDT",1745020886950,1039.08,133.95,133.94,251.62]
["binance-futures","SOLUSDT",1745020887110,1039.19,133.95,133.94,251.69]
["binance-futures","SOLUSDT",1745020887141,1312.9,133.95,133.94,248.72]
["binance-futures","SOLUSDT",1745020887219,1344.38,133.95,133.94,250.69]
["binance-futures","SOLUSDT",1745020887273,1375.12,133.95,133.94,158.35]
["binance-futures","SOLUSDT",1745020887325,1852.84,133.94,133.93,26.91]
["binance-futures","SOLUSDT",1745020887376,1864.84,133.94,133.93,27.2]
["binance-futures","SOLUSDT",1745020887428,1870.37,133.94,133.93,27.33]
["binance-futures","SOLUSDT",1745020887479,1873.38,133.94,133.93,27.33]
["binance-futures","SOLUSDT",1745020887581,1876.24,133.94,133.93,27.33]
["binance-futures","SOLUSDT",1745020887628,1845.91,133.94,133.93,27.49]
["binance-futures","SOLUSDT",1745020887688,1847.91,133.94,133.93,72.49]
["binance-futures","SOLUSDT",1745020887741,1847.95,133.94,133.93,27.49]
["binance-futures","SOLUSDT",1745020887859,1542.32,133.94,133.93,72.49]
["binance-futures","SOLUSDT",1745020887914,1736.59,133.94,133.93,130.12]
["binance-futures","SOLUSDT",1745020887954,1210.16,133.94,133.93,222.46]
["binance-futures","SOLUSDT",1745020888012,1210.2,133.94,133.93,222.38]
["binance-futures","SOLUSDT",1745020888127,1209.75,133.94,133.93,223.16]
["binance-futures","SOLUSDT",1745020888180,1209.75,133.94,133.93,224.31]
["binance-futures","SOLUSDT",1745020888232,1209.14,133.94,133.93,230.47]
["binance-futures","SOLUSDT",1745020888301,1209.14,133.94,133.93,230.51]
["binance-futures","SOLUSDT",1745020888350,1151.55,133.94,133.93,230.51]
["binance-futures","SOLUSDT",1745020888410,1003.55,133.94,133.93,230.51]
["binance-futures","SOLUSDT",1745020888463,1278.41,133.94,133.93,230.14]
["binance-futures","SOLUSDT",1745020888507,1278.41,133.94,133.93,235.41]
["binance-futures","SOLUSDT",1745020888805,1278.9,133.94,133.93,235.41]
["binance-futures","SOLUSDT",1745020888859,439.42,133.94,133.93,790.89]
["binance-futures","SOLUSDT",1745020888911,195.17,133.95,133.94,1901.86]
["binance-futures","SOLUSDT",1745020888962,185.49,133.96,133.95,1497.39]
["binance-futures","SOLUSDT",1745020889012,138.23,133.96,133.95,1084.66]
["binance-futures","SOLUSDT",1745020889067,89.2,133.96,133.95,969.07]
["binance-futures","SOLUSDT",1745020889112,88.15,133.96,133.95,969.89]
["binance-futures","SOLUSDT",1745020889220,88.49,133.96,133.95,1004.24]
["binance-futures","SOLUSDT",1745020889261,89.49,133.96,133.95,1004.24]
["binance-futures","SOLUSDT",1745020889382,89.53,133.96,133.95,1004.22]
["binance-futures","SOLUSDT",1745020889426,216.15,133.96,133.95,1008.6]
["binance-futures","SOLUSDT",1745020889599,72.59,133.96,133.95,1260.91]
["binance-futures","SOLUSDT",1745020889644,72.44,133.96,133.95,1260.95]
["binance-futures","SOLUSDT",1745020889702,47.4,133.96,133.95,1316.64]
["binance-futures","SOLUSDT",1745020889762,119.72,133.96,133.95,1316.64]
["binance-futures","SOLUSDT",1745020889812,119.76,133.96,133.95,1010.44]
["binance-futures","SOLUSDT",1745020889949,120.87,133.96,133.95,1045.85]
["binance-futures","SOLUSDT",1745020889993,233.21,133.96,133.95,1045.85]
["binance-futures","SOLUSDT",1745020890040,233.21,133.96,133.95,1125.75]
["binance-futures","SOLUSDT",1745020890121,511.04,133.96,133.95,903.33]
["binance-futures","SOLUSDT",1745020890173,518.01,133.96,133.95,849.45]
["binance-futures","SOLUSDT",1745020890217,530.64,133.96,133.95,822.04]
["binance-futures","SOLUSDT",1745020890272,529.74,133.96,133.95,721.21]
["binance-futures","SOLUSDT",1745020890325,529.87,133.96,133.95,721.21]
["binance-futures","SOLUSDT",1745020890382,529.87,133.96,133.95,721.28]
["binance-futures","SOLUSDT",1745020890498,343.31,133.96,133.95,574.66]
["binance-futures","SOLUSDT",1745020890564,331.81,133.96,133.95,574.66]
["binance-futures","SOLUSDT",1745020890617,256.36,133.96,133.95,574.66]
["binance-futures","SOLUSDT",1745020890659,256.36,133.96,133.95,562.44]
["binance-futures","SOLUSDT",1745020890803,256.36,133.96,133.95,589.0]
["binance-futures","SOLUSDT",1745020890855,256.3,133.96,133.95,589.0]
["binance-futures","SOLUSDT",1745020890918,257.41,133.96,133.95,589.0]
["binance-futures","SOLUSDT",1745020890981,257.45,133.96,133.95,589.04]
["binance-futures","SOLUSDT",1745020891052,116.01,133.96,133.95,589.04]
["binance-futures","SOLUSDT",1745020891098,116.01,133.96,133.95,652.17]
["binance-futures","SOLUSDT",1745020891127,115.88,133.96,133.95,652.17]
["binance-futures","SOLUSDT",1745020891202,115.88,133.96,133.95,622.0]
["binance-futures","SOLUSDT",1745020891266,135.76,133.96,133.95,697.21]
["binance-futures","SOLUSDT",1745020891311,114.01,133.96,133.95,697.25]
["binance-futures","SOLUSDT",1745020891370,134.01,133.96,133.95,697.4]
["binance-futures","SOLUSDT",1745020891427,134.01,133.96,133.95,697.39]
["binance-futures","SOLUSDT",1745020891547,145.51,133.96,133.95,714.4]
["binance-futures","SOLUSDT",1745020891602,272.0,133.96,133.95,711.39]
["binance-futures","SOLUSDT",1745020891702,272.13,133.96,133.95,711.39]
["binance-futures","SOLUSDT",1745020891746,317.22,133.96,133.95,711.39]
["binance-futures","SOLUSDT",1745020891846,477.54,133.96,133.95,711.39]
["binance-futures","SOLUSDT",1745020891905,499.36,133.96,133.95,711.39]
["binance-futures","SOLUSDT",1745020891965,514.74,133.96,133.95,711.39]
["binance-futures","SOLUSDT",1745020892043,515.85,133.96,133.95,711.39]
["binance-futures","SOLUSDT",1745020892148,491.11,133.96,133.95,710.49]
["binance-futures","SOLUSDT",1745020892197,491.11,133.96,133.95,714.23]
["binance-futures","SOLUSDT",1745020892270,418.15,133.96,133.95,721.16]
["binance-futures","SOLUSDT",1745020892319,376.58,133.96,133.95,721.24]
["binance-futures","SOLUSDT",1745020892394,373.59,133.96,133.95,647.1]
["binance-futures","SOLUSDT",1745020892438,373.59,133.96,133.95,647.23]
["binance-futures","SOLUSDT",1745020892493,373.59,133.96,133.95,647.27]
["binance-futures","SOLUSDT",1745020892548,373.65,133.96,133.95,647.27]
["binance-futures","SOLUSDT",1745020892619,273.15,133.96,133.95,899.27]
["binance-futures","SOLUSDT",1745020892664,260.65,133.96,133.95,899.27]
["binance-futures","SOLUSDT",1745020892806,212.33,133.96,133.95,648.27]
["binance-futures","SOLUSDT",1745020892915,40.67,133.96,133.95,653.49]
["binance-futures","SOLUSDT",1745020892970,40.67,133.96,133.95,720.37]
["binance-futures","SOLUSDT",1745020893037,64.96,133.97,133.96,1386.48]
["binance-futures","SOLUSDT",1745020893090,146.66,133.97,133.96,1225.28]
["binance-futures","SOLUSDT",1745020893144,41.01,133.97,133.96,1345.9]
["binance-futures","SOLUSDT",1745020893193,41.83,133.97,133.96,1321.52]
["binance-futures","SOLUSDT",1745020893248,42.51,133.97,133.96,1336.97]
["binance-futures","SOLUSDT",1745020893279,42.51,133.97,133.96,1340.28]
["binance-futures","SOLUSDT",1745020893352,42.51,133.97,133.96,1367.64]
["binance-futures","SOLUSDT",1745020893406,42.51,133.97,133.96,1342.29]
["binance-futures","SOLUSDT",1745020893479,42.51,133.97,133.96,1342.42]
["binance-futures","SOLUSDT",1745020893527,42.51,133.97,133.96,1347.48]
["binance-futures","SOLUSDT",1745020893564,43.62,133.97,133.96,1347.48]
["binance-futures","SOLUSDT",1745020893627,44.12,133.97,133.96,1347.48]
["binance-futures","SOLUSDT",1745020893845,44.12,133.97,133.96,1346.4]
["binance-futures","SOLUSDT",1745020893952,44.16,133.97,133.96,1344.94]
["binance-futures","SOLUSDT",1745020894110,42.16,133.97,133.96,1344.94]
["binance-futures","SOLUSDT",1745020894162,42.16,133.97,133.96,1344.74]
["binance-futures","SOLUSDT",1745020894215,42.16,133.97,133.96,1417.32]
["binance-futures","SOLUSDT",1745020894280,43.28,133.97,133.96,1417.78]
["binance-futures","SOLUSDT",1745020894328,47.73,133.97,133.96,1417.87]
["binance-futures","SOLUSDT",1745020894409,49.69,133.97,133.96,1345.39]
["binance-futures","SOLUSDT",1745020894452,49.69,133.97,133.96,1345.44]
["binance-futures","SOLUSDT",1745020894530,49.69,133.97,133.96,1349.01]
["binance-futures","SOLUSDT",1745020894598,49.69,133.97,133.96,1349.05]
["binance-futures","SOLUSDT",1745020894680,103.88,133.97,133.96,1097.05]
["binance-futures","SOLUSDT",1745020894747,528.74,133.97,133.96,597.96]
["binance-futures","SOLUSDT",1745020894797,528.87,133.97,133.96,582.73]
["binance-futures","SOLUSDT",1745020894838,528.83,133.97,133.96,522.75]
["binance-futures","SOLUSDT",1745020894897,528.83,133.97,133.96,513.57]
["binance-futures","SOLUSDT",1745020894983,528.83,133.97,133.96,518.68]
["binance-futures","SOLUSDT",1745020895071,528.83,133.97,133.96,588.64]
["binance-futures","SOLUSDT",1745020895154,528.83,133.97,133.96,590.34]
["binance-futures","SOLUSDT",1745020895191,528.83,133.97,133.96,593.47]
["binance-futures","SOLUSDT",1745020895251,502.66,133.97,133.96,597.02]
["binance-futures","SOLUSDT",1745020895293,505.25,133.97,133.96,597.02]
["binance-futures","SOLUSDT",1745020895346,505.25,133.97,133.96,507.34]
["binance-futures","SOLUSDT",1745020895401,503.25,133.97,133.96,507.34]
["binance-futures","SOLUSDT",1745020895466,503.25,133.97,133.96,502.54]
["binance-futures","SOLUSDT",1745020895521,503.25,133.97,133.96,507.38]
["binance-futures","SOLUSDT",1745020895571,503.25,133.97,133.96,507.4]
["binance-futures","SOLUSDT",1745020895611,503.2,133.97,133.96,507.4]
["binance-futures","SOLUSDT",1745020895656,505.2,133.97,133.96,507.4]
["binance-futures","SOLUSDT",1745020895725,505.13,133.97,133.96,437.39]
["binance-futures","SOLUSDT",1745020895770,505.13,133.97,133.96,437.35]
["binance-futures","SOLUSDT",1745020895942,505.13,133.97,133.96,437.39]
["binance-futures","SOLUSDT",1745020895976,505.13,133.97,133.96,437.35]
["binance-futures","SOLUSDT",1745020896044,504.02,133.97,133.96,523.97]
["binance-futures","SOLUSDT",1745020896075,504.02,133.97,133.96,527.5]
["binance-futures","SOLUSDT",1745020896149,504.02,133.97,133.96,527.75]
["binance-futures","SOLUSDT",1745020896213,504.02,133.97,133.96,526.18]
["binance-futures","SOLUSDT",1745020896227,504.02,133.97,133.96,536.81]
["binance-futures","SOLUSDT",1745020896318,505.03,133.97,133.96,533.18]
["binance-futures","SOLUSDT",1745020896507,505.03,133.97,133.96,533.21]
["binance-futures","SOLUSDT",1745020896653,503.03,133.97,133.96,533.29]
["binance-futures","SOLUSDT",1745020896717,504.55,133.97,133.96,533.29]
["binance-futures","SOLUSDT",1745020896775,504.55,133.97,133.96,523.02]
["binance-futures","SOLUSDT",1745020896861,504.55,133.97,133.96,523.07]
["binance-futures","SOLUSDT",1745020896932,507.55,133.97,133.96,523.07]
["binance-futures","SOLUSDT",1745020897091,506.44,133.97,133.96,523.07]
["binance-futures","SOLUSDT",1745020897146,506.13,133.97,133.96,523.41]
["binance-futures","SOLUSDT",1745020897213,506.13,133.97,133.96,523.44]
["binance-futures","SOLUSDT",1745020897260,506.13,133.97,133.96,523.48]
["binance-futures","SOLUSDT",1745020897363,507.24,133.97,133.96,523.39]
["binance-futures","SOLUSDT",1745020897527,507.24,133.97,133.96,524.85]
["binance-futures","SOLUSDT",1745020897637,507.24,133.97,133.96,524.86]
["binance-futures","SOLUSDT",1745020897766,507.24,133.97,133.96,525.08]
["binance-futures","SOLUSDT",1745020897836,507.2,133.97,133.96,525.08]
["binance-futures","SOLUSDT",1745020897946,503.09,133.97,133.96,525.08]
["binance-futures","SOLUSDT",1745020898064,504.2,133.97,133.96,525.08]
["binance-futures","SOLUSDT",1745020898119,504.2,133.97,133.96,525.11]
["binance-futures","SOLUSDT",1745020898191,667.18,133.97,133.96,526.53]
["binance-futures","SOLUSDT",1745020898237,672.31,133.97,133.96,433.71]
["binance-futures","SOLUSDT",1745020898327,672.31,133.97,133.96,433.7]
["binance-futures","SOLUSDT",1745020898423,672.31,133.97,133.96,433.85]
["binance-futures","SOLUSDT",1745020898475,672.35,133.97,133.96,433.89]
["binance-futures","SOLUSDT",1745020898510,712.65,133.97,133.96,433.85]
["binance-futures","SOLUSDT",1745020898627,720.36,133.97,133.96,407.29]
["binance-futures","SOLUSDT",1745020898727,722.9,133.97,133.96,407.29]
["binance-futures","SOLUSDT",1745020898965,721.79,133.97,133.96,408.11]
["binance-futures","SOLUSDT",1745020899110,722.41,133.97,133.96,408.11]
["binance-futures","SOLUSDT",1745020899226,719.41,133.97,133.96,408.02]
["binance-futures","SOLUSDT",1745020899263,719.41,133.97,133.96,407.49]
["binance-futures","SOLUSDT",1745020899331,719.41,133.97,133.96,407.31]
["binance-futures","SOLUSDT",1745020899386,720.52,133.97,133.96,407.3]
["binance-futures","SOLUSDT",1745020899443,720.52,133.97,133.96,386.65]
["binance-futures","SOLUSDT",1745020899496,723.52,133.97,133.96,386.59]
["binance-futures","SOLUSDT",1745020899601,724.22,133.97,133.96,386.59]
["binance-futures","SOLUSDT",1745020899773,724.22,133.97,133.96,507.65]
["binance-futures","SOLUSDT",1745020899820,722.03,133.97,133.96,505.46]
["binance-futures","SOLUSDT",1745020899880,686.74,133.97,133.96,504.56]
["binance-futures","SOLUSDT",1745020899932,688.27,133.97,133.96,516.39]
["binance-futures","SOLUSDT",1745020899964,680.67,133.97,133.96,511.33]
["binance-futures","SOLUSDT",1745020900035,680.67,133.97,133.96,513.58]
["binance-futures","SOLUSDT",1745020900090,679.07,133.97,133.96,513.86]
["binance-futures","SOLUSDT",1745020900139,679.07,133.97,133.96,514.63]
["binance-futures","SOLUSDT",1745020900174,677.96,133.97,133.96,519.34]
["binance-futures","SOLUSDT",1745020900227,677.96,133.97,133.96,516.35]
["binance-futures","SOLUSDT",1745020900307,677.95,133.97,133.96,516.35]
["binance-futures","SOLUSDT",1745020900461,677.95,133.97,133.96,516.33]
["binance-futures","SOLUSDT",1745020900506,674.25,133.97,133.96,536.86]
["binance-futures","SOLUSDT",1745020900572,674.25,133.97,133.96,532.08]
["binance-futures","SOLUSDT",1745020900627,674.25,133.97,133.96,538.09]
["binance-futures","SOLUSDT",1745020900727,626.15,133.97,133.96,538.09]
["binance-futures","SOLUSDT",1745020900777,627.16,133.97,133.96,538.09]
["binance-futures","SOLUSDT",1745020900953,673.11,133.97,133.96,538.09]
["binance-futures","SOLUSDT",1745020901145,672.82,133.97,133.96,538.1]
["binance-futures","SOLUSDT",1745020901200,672.82,133.97,133.96,534.69]
["binance-futures","SOLUSDT",1745020901251,672.82,133.97,133.96,539.08]
["binance-futures","SOLUSDT",1745020901317,672.82,133.97,133.96,539.35]
["binance-futures","SOLUSDT",1745020901374,672.82,133.97,133.96,539.39]
["binance-futures","SOLUSDT",1745020901422,672.82,133.97,133.96,539.35]
["binance-futures","SOLUSDT",1745020901520,672.82,133.97,133.96,539.34]
["binance-futures","SOLUSDT",1745020901631,673.77,133.97,133.96,747.34]
["binance-futures","SOLUSDT",1745020901691,673.77,133.97,133.96,539.32]
["binance-futures","SOLUSDT",1745020901799,669.77,133.97,133.96,539.32]
["binance-futures","SOLUSDT",1745020901915,657.27,133.97,133.96,539.32]
["binance-futures","SOLUSDT",1745020901967,658.28,133.97,133.96,539.32]
["binance-futures","SOLUSDT",1745020902090,665.27,133.97,133.96,534.98]
["binance-futures","SOLUSDT",1745020902142,819.18,133.97,133.96,364.54]
["binance-futures","SOLUSDT",1745020902195,821.46,133.97,133.96,285.47]
["binance-futures","SOLUSDT",1745020902250,1257.09,133.97,133.96,285.47]
["binance-futures","SOLUSDT",1745020902306,1296.87,133.97,133.96,285.48]
["binance-futures","SOLUSDT",1745020902408,1296.87,133.97,133.96,285.47]
["binance-futures","SOLUSDT",1745020902470,1107.62,133.97,133.96,285.7]
["binance-futures","SOLUSDT",1745020902530,1107.66,133.97,133.96,285.63]
["binance-futures","SOLUSDT",1745020902652,1107.66,133.97,133.96,285.64]
["binance-futures","SOLUSDT",1745020902703,1114.89,133.97,133.96,285.64]
["binance-futures","SOLUSDT",1745020902800,393.84,133.97,133.96,846.15]
["binance-futures","SOLUSDT",1745020902853,221.72,133.99,133.98,12.14]
["binance-futures","SOLUSDT",1745020902904,232.51,134.0,133.99,122.96]
["binance-futures","SOLUSDT",1745020902955,157.38,134.0,133.99,1609.5]
["binance-futures","SOLUSDT",1745020903005,569.2,134.0,133.99,480.61]
["binance-futures","SOLUSDT",1745020903051,578.53,134.0,133.99,167.41]
["binance-futures","SOLUSDT",1745020903108,2009.5,133.99,133.98,72.0]
["binance-futures","SOLUSDT",1745020903157,2010.93,133.99,133.98,86.57]
["binance-futures","SOLUSDT",1745020903209,2104.88,133.99,133.98,102.19]
["binance-futures","SOLUSDT",1745020903261,1803.93,133.99,133.98,106.12]
["binance-futures","SOLUSDT",1745020903308,1087.58,133.99,133.98,286.9]
["binance-futures","SOLUSDT",1745020903365,816.93,133.99,133.98,274.46]
["binance-futures","SOLUSDT",1745020903408,847.25,133.99,133.98,274.46]
["binance-futures","SOLUSDT",1745020903462,848.37,133.99,133.98,278.41]
["binance-futures","SOLUSDT",1745020903532,848.37,133.99,133.98,279.16]
["binance-futures","SOLUSDT",1745020903583,1122.0,133.99,133.98,279.16]
["binance-futures","SOLUSDT",1745020903611,1123.73,133.99,133.98,279.16]
["binance-futures","SOLUSDT",1745020903693,1131.79,133.99,133.98,278.95]
["binance-futures","SOLUSDT",1745020903742,1083.61,133.99,133.98,278.95]
["binance-futures","SOLUSDT",1745020903801,1066.82,133.99,133.98,278.95]
["binance-futures","SOLUSDT",1745020903854,1066.95,133.99,133.98,278.99]
["binance-futures","SOLUSDT",1745020903905,990.26,133.99,133.98,278.99]
["binance-futures","SOLUSDT",1745020903954,989.52,133.99,133.98,278.99]
["binance-futures","SOLUSDT",1745020904073,989.57,133.99,133.98,278.99]
["binance-futures","SOLUSDT",1745020904103,988.86,133.99,133.98,291.5]
["binance-futures","SOLUSDT",1745020904177,715.23,133.99,133.98,291.56]
["binance-futures","SOLUSDT",1745020904219,987.38,133.99,133.98,291.56]
["binance-futures","SOLUSDT",1745020904301,987.48,133.99,133.98,291.62]
["binance-futures","SOLUSDT",1745020904359,987.48,133.99,133.98,291.59]
["binance-futures","SOLUSDT",1745020904450,989.33,133.99,133.98,73.34]
["binance-futures","SOLUSDT",1745020904516,989.28,133.99,133.98,73.34]
["binance-futures","SOLUSDT",1745020904569,999.85,133.99,133.98,73.34]
["binance-futures","SOLUSDT",1745020904627,1805.89,133.98,133.97,21.88]
["binance-futures","SOLUSDT",1745020904675,2089.86,133.98,133.97,21.88]
["binance-futures","SOLUSDT",1745020904731,1011.66,133.97,133.96,361.96]
["binance-futures","SOLUSDT",1745020904773,851.2,133.97,133.96,406.19]
["binance-futures","SOLUSDT",1745020904827,850.88,133.97,133.96,406.19]
["binance-futures","SOLUSDT",1745020904880,1122.57,133.97,133.96,203.77]
["binance-futures","SOLUSDT",1745020904934,1121.7,133.97,133.96,202.9]
["binance-futures","SOLUSDT",1745020904970,1115.48,133.97,133.96,200.78]
["binance-futures","SOLUSDT",1745020905091,1111.79,133.97,133.96,197.09]
["binance-futures","SOLUSDT",1745020905132,1111.89,133.97,133.96,198.06]
["binance-futures","SOLUSDT",1745020905171,1111.89,133.97,133.96,198.32]
["binance-futures","SOLUSDT",1745020905241,1093.12,133.97,133.96,185.6]
["binance-futures","SOLUSDT",1745020905567,1093.02,133.97,133.96,185.72]
["binance-futures","SOLUSDT",1745020905686,1093.02,133.97,133.96,185.91]
["binance-futures","SOLUSDT",1745020905850,1091.91,133.97,133.96,182.92]
["binance-futures","SOLUSDT",1745020905922,1092.91,133.97,133.96,178.38]
["binance-futures","SOLUSDT",1745020905990,1094.02,133.97,133.96,178.38]
["binance-futures","SOLUSDT",1745020906155,1094.06,133.97,133.96,177.87]
["binance-futures","SOLUSDT",1745020906206,1096.06,133.97,133.96,179.37]
["binance-futures","SOLUSDT",1745020906314,1096.65,133.97,133.96,154.35]
["binance-futures","SOLUSDT",1745020906367,1096.71,133.97,133.96,154.32]
["binance-futures","SOLUSDT",1745020906419,1808.09,133.93,133.92,355.8]
["binance-futures","SOLUSDT",1745020906469,1442.97,133.93,133.92,293.11]
["binance-futures","SOLUSDT",1745020906519,1628.91,133.93,133.92,55.17]
["binance-futures","SOLUSDT",1745020906572,1611.39,133.93,133.92,39.18]
["binance-futures","SOLUSDT",1745020906622,1281.5,133.92,133.91,73.19]
["binance-futures","SOLUSDT",1745020906673,1537.66,133.92,133.91,31.76]
["binance-futures","SOLUSDT",1745020906727,1538.85,133.92,133.91,31.89]
["binance-futures","SOLUSDT",1745020906771,1241.9,133.92,133.91,167.18]
["binance-futures","SOLUSDT",1745020906831,774.6,133.92,133.91,167.31]
["binance-futures","SOLUSDT",1745020906884,642.41,133.92,133.91,531.14]
["binance-futures","SOLUSDT",1745020906925,616.19,133.92,133.91,532.01]
["binance-futures","SOLUSDT",1745020906985,589.58,133.92,133.91,442.87]
["binance-futures","SOLUSDT",1745020907035,590.7,133.92,133.91,440.54]
["binance-futures","SOLUSDT",1745020907074,590.7,133.92,133.91,440.58]
["binance-futures","SOLUSDT",1745020907155,644.95,133.92,133.91,79.56]
["binance-futures","SOLUSDT",1745020907197,645.95,133.92,133.91,79.66]
["binance-futures","SOLUSDT",1745020907249,919.72,133.92,133.91,79.77]
["binance-futures","SOLUSDT",1745020907325,671.73,133.92,133.91,79.77]
["binance-futures","SOLUSDT",1745020907368,671.86,133.92,133.91,79.77]
["binance-futures","SOLUSDT",1745020907535,671.86,133.92,133.91,80.29]
["binance-futures","SOLUSDT",1745020907589,671.86,133.92,133.91,81.7]
["binance-futures","SOLUSDT",1745020907637,671.81,133.92,133.91,156.96]
["binance-futures","SOLUSDT",1745020907690,671.77,133.92,133.91,156.96]
["binance-futures","SOLUSDT",1745020907742,502.46,133.92,133.91,423.11]
["binance-futures","SOLUSDT",1745020907790,505.51,133.92,133.91,424.96]
["binance-futures","SOLUSDT",1745020907838,502.42,133.92,133.91,424.88]
["binance-futures","SOLUSDT",1745020907899,506.83,133.92,133.91,424.88]
["binance-futures","SOLUSDT",1745020908117,506.83,133.92,133.91,427.27]
["binance-futures","SOLUSDT",1745020908138,506.83,133.92,133.91,427.21]
["binance-futures","SOLUSDT",1745020908222,505.87,133.92,133.91,429.04]
["binance-futures","SOLUSDT",1745020908360,505.87,133.92,133.91,429.76]
["binance-futures","SOLUSDT",1745020908489,507.87,133.92,133.91,429.76]
["binance-futures","SOLUSDT",1745020908615,507.91,133.92,133.91,430.61]
["binance-futures","SOLUSDT",1745020908675,507.91,133.92,133.91,429.67]
["binance-futures","SOLUSDT",1745020908774,508.59,133.92,133.91,427.67]
["binance-futures","SOLUSDT",1745020908835,517.73,133.92,133.91,426.49]
["binance-futures","SOLUSDT",1745020909050,286.61,133.94,133.93,1078.59]
["binance-futures","SOLUSDT",1745020909101,636.63,133.94,133.93,390.01]
["binance-futures","SOLUSDT",1745020909151,636.34,133.94,133.93,377.99]
["binance-futures","SOLUSDT",1745020909203,636.34,133.94,133.93,381.99]
["binance-futures","SOLUSDT",1745020909255,634.34,133.94,133.93,382.15]
["binance-futures","SOLUSDT",1745020909304,691.04,133.94,133.93,255.68]
["binance-futures","SOLUSDT",1745020909351,964.78,133.94,133.93,298.26]
["binance-futures","SOLUSDT",1745020909402,964.78,133.94,133.93,255.68]
["binance-futures","SOLUSDT",1745020909463,965.89,133.94,133.93,295.42]
["binance-futures","SOLUSDT",1745020909514,965.89,133.94,133.93,300.72]
["binance-futures","SOLUSDT",1745020909568,965.89,133.94,133.93,301.79]
["binance-futures","SOLUSDT",1745020909611,966.26,133.94,133.93,301.83]
["binance-futures","SOLUSDT",1745020909684,966.26,133.94,133.93,262.97]
["binance-futures","SOLUSDT",1745020909794,966.32,133.94,133.93,262.97]
["binance-futures","SOLUSDT",1745020909835,966.28,133.94,133.93,262.97]
["binance-futures","SOLUSDT",1745020910099,966.28,133.94,133.93,246.14]
["binance-futures","SOLUSDT",1745020910155,966.28,133.94,133.93,235.17]
["binance-futures","SOLUSDT",1745020910210,966.28,133.94,133.93,235.02]
["binance-futures","SOLUSDT",1745020910238,966.28,133.94,133.93,235.79]
["binance-futures","SOLUSDT",1745020910302,967.01,133.94,133.93,181.33]
["binance-futures","SOLUSDT",1745020910364,967.01,133.94,133.93,181.34]
["binance-futures","SOLUSDT",1745020910515,967.01,133.94,133.93,181.5]
["binance-futures","SOLUSDT",1745020910582,967.01,133.94,133.93,181.46]
["binance-futures","SOLUSDT",1745020910627,968.18,133.94,133.93,181.51]
["binance-futures","SOLUSDT",1745020910677,966.91,133.94,133.93,180.57]
["binance-futures","SOLUSDT",1745020910733,966.31,133.94,133.93,180.57]
["binance-futures","SOLUSDT",1745020910790,968.38,133.94,133.93,153.69]
["binance-futures","SOLUSDT",1745020910841,969.49,133.94,133.93,153.69]
["binance-futures","SOLUSDT",1745020910941,970.93,133.94,133.93,153.69]
["binance-futures","SOLUSDT",1745020910983,971.45,133.94,133.93,153.69]
["binance-futures","SOLUSDT",1745020911046,971.76,133.94,133.93,153.73]
["binance-futures","SOLUSDT",1745020911093,973.68,133.94,133.93,153.73]
["binance-futures","SOLUSDT",1745020911163,974.82,133.94,133.93,154.2]
["binance-futures","SOLUSDT",1745020911229,975.5,133.94,133.93,181.37]
["binance-futures","SOLUSDT",1745020911334,974.38,133.94,133.93,181.48]
["binance-futures","SOLUSDT",1745020911383,975.04,133.94,133.93,170.24]
["binance-futures","SOLUSDT",1745020911420,975.85,133.94,133.93,170.24]
["binance-futures","SOLUSDT",1745020911461,975.85,133.94,133.93,173.38]
["binance-futures","SOLUSDT",1745020911543,975.79,133.94,133.93,177.95]
["binance-futures","SOLUSDT",1745020911585,975.79,133.94,133.93,181.21]
["binance-futures","SOLUSDT",1745020911644,975.79,133.94,133.93,193.49]
["binance-futures","SOLUSDT",1745020911699,975.79,133.94,133.93,194.25]
["binance-futures","SOLUSDT",1745020911752,977.5,133.94,133.93,198.16]
["binance-futures","SOLUSDT",1745020911805,978.09,133.94,133.93,285.55]
["binance-futures","SOLUSDT",1745020911854,977.5,133.94,133.93,193.21]
["binance-futures","SOLUSDT",1745020911912,977.5,133.94,133.93,191.21]
["binance-futures","SOLUSDT",1745020912007,978.19,133.94,133.93,191.21]
["binance-futures","SOLUSDT",1745020912063,980.26,133.94,133.93,191.21]
["binance-futures","SOLUSDT",1745020912127,987.26,133.94,133.93,191.21]
["binance-futures","SOLUSDT",1745020912212,987.26,133.94,133.93,186.75]
["binance-futures","SOLUSDT",1745020912268,987.26,133.94,133.93,197.85]
["binance-futures","SOLUSDT",1745020912344,988.26,133.94,133.93,198.04]
["binance-futures","SOLUSDT",1745020912384,988.26,133.94,133.93,198.06]
["binance-futures","SOLUSDT",1745020912444,989.38,133.94,133.93,198.06]
["binance-futures","SOLUSDT",1745020912554,989.38,133.94,133.93,214.85]
["binance-futures","SOLUSDT",1745020912713,807.21,133.94,133.93,364.78]
["binance-futures","SOLUSDT",1745020912755,82.19,133.94,133.93,792.39]
["binance-futures","SOLUSDT",1745020912817,193.65,133.94,133.93,850.54]
["binance-futures","SOLUSDT",1745020912870,221.4,133.94,133.93,538.91]
["binance-futures","SOLUSDT",1745020912921,516.11,133.94,133.93,434.86]
["binance-futures","SOLUSDT",1745020912960,516.11,133.94,133.93,418.9]
["binance-futures","SOLUSDT",1745020913081,517.64,133.94,133.93,336.45]
["binance-futures","SOLUSDT",1745020913145,517.64,133.94,133.93,325.86]
["binance-futures","SOLUSDT",1745020913196,356.85,133.94,133.93,325.17]
["binance-futures","SOLUSDT",1745020913250,223.03,133.94,133.93,469.35]
["binance-futures","SOLUSDT",1745020913307,262.48,133.94,133.93,325.25]
["binance-futures","SOLUSDT",1745020913354,538.69,133.94,133.93,261.43]
["binance-futures","SOLUSDT",1745020913410,537.6,133.94,133.93,247.38]
["binance-futures","SOLUSDT",1745020913459,536.38,133.94,133.93,317.47]
["binance-futures","SOLUSDT",1745020913570,535.27,133.94,133.93,317.47]
["binance-futures","SOLUSDT",1745020913621,535.45,133.94,133.93,316.74]
["binance-futures","SOLUSDT",1745020913648,535.45,133.94,133.93,317.49]
["binance-futures","SOLUSDT",1745020913924,535.49,133.94,133.93,317.49]
["binance-futures","SOLUSDT",1745020913944,535.45,133.94,133.93,317.49]
["binance-futures","SOLUSDT",1745020914033,535.45,133.94,133.93,320.23]
["binance-futures","SOLUSDT",1745020914148,536.04,133.94,133.93,320.18]
["binance-futures","SOLUSDT",1745020914214,536.04,133.94,133.93,339.72]
["binance-futures","SOLUSDT",1745020914281,536.04,133.94,133.93,338.95]
["binance-futures","SOLUSDT",1745020914376,536.04,133.94,133.93,289.82]
["binance-futures","SOLUSDT",1745020914642,533.18,133.94,133.93,541.82]
["binance-futures","SOLUSDT",1745020914678,533.18,133.94,133.93,301.92]
["binance-futures","SOLUSDT",1745020914728,531.91,133.94,133.93,543.19]
["binance-futures","SOLUSDT",1745020914864,531.91,133.94,133.93,291.19]
["binance-futures","SOLUSDT",1745020914891,532.91,133.94,133.93,278.69]
["binance-futures","SOLUSDT",1745020915004,532.85,133.94,133.93,278.69]
["binance-futures","SOLUSDT",1745020915130,532.85,133.94,133.93,278.28]
["binance-futures","SOLUSDT",1745020915180,543.91,133.94,133.93,277.32]
["binance-futures","SOLUSDT",1745020915234,543.91,133.94,133.93,280.69]
["binance-futures","SOLUSDT",1745020915299,543.91,133.94,133.93,280.7]
["binance-futures","SOLUSDT",1745020915314,545.91,133.94,133.93,283.28]
["binance-futures","SOLUSDT",1745020915411,547.03,133.94,133.93,283.28]
["binance-futures","SOLUSDT",1745020915471,547.07,133.94,133.93,283.28]
["binance-futures","SOLUSDT",1745020915511,547.03,133.94,133.93,291.67]
["binance-futures","SOLUSDT",1745020915618,525.75,133.94,133.93,546.63]
["binance-futures","SOLUSDT",1745020915683,525.98,133.94,133.93,546.63]
["binance-futures","SOLUSDT",1745020915726,529.09,133.94,133.93,546.63]
["binance-futures","SOLUSDT",1745020915804,529.13,133.94,133.93,546.63]
["binance-futures","SOLUSDT",1745020915830,529.07,133.94,133.93,546.63]
["binance-futures","SOLUSDT",1745020915902,528.07,133.94,133.93,546.63]
["binance-futures","SOLUSDT",1745020916142,527.63,133.94,133.93,547.1]
["binance-futures","SOLUSDT",1745020916207,521.75,133.94,133.93,523.45]
["binance-futures","SOLUSDT",1745020916241,521.75,133.94,133.93,550.38]
["binance-futures","SOLUSDT",1745020916321,521.75,133.94,133.93,349.13]
["binance-futures","SOLUSDT",1745020916351,521.75,133.94,133.93,338.92]
["binance-futures","SOLUSDT",1745020916499,524.74,133.94,133.93,281.33]
["binance-futures","SOLUSDT",1745020916550,559.18,133.94,133.93,269.91]
["binance-futures","SOLUSDT",1745020916607,529.35,133.94,133.93,269.91]
["binance-futures","SOLUSDT",1745020916736,531.11,133.94,133.93,269.91]
["binance-futures","SOLUSDT",1745020917088,531.11,133.94,133.93,270.59]
["binance-futures","SOLUSDT",1745020917196,529.11,133.94,133.93,270.59]
["binance-futures","SOLUSDT",1745020917250,529.11,133.94,133.93,270.6]
["binance-futures","SOLUSDT",1745020917342,530.23,133.94,133.93,270.47]
["binance-futures","SOLUSDT",1745020917443,532.23,133.94,133.93,270.47]
["binance-futures","SOLUSDT",1745020917569,535.46,133.94,133.93,270.47]
["binance-futures","SOLUSDT",1745020917628,838.98,133.94,133.93,210.42]
["binance-futures","SOLUSDT",1745020917678,838.98,133.94,133.93,206.69]
["binance-futures","SOLUSDT",1745020917730,839.42,133.94,133.93,206.69]
["binance-futures","SOLUSDT",1745020917897,839.42,133.94,133.93,181.69]
["binance-futures","SOLUSDT",1745020917943,809.64,133.94,133.93,206.69]
["binance-futures","SOLUSDT",1745020918237,561.02,133.94,133.93,210.7]
["binance-futures","SOLUSDT",1745020918271,561.02,133.94,133.93,219.61]
["binance-futures","SOLUSDT",1745020918336,561.02,133.94,133.93,219.66]
["binance-futures","SOLUSDT",1745020918418,539.75,133.94,133.93,259.36]
["binance-futures","SOLUSDT",1745020918449,537.31,133.94,133.93,259.36]
["binance-futures","SOLUSDT",1745020918506,537.31,133.94,133.93,266.92]
["binance-futures","SOLUSDT",1745020918574,537.22,133.94,133.93,266.92]
["binance-futures","SOLUSDT",1745020918635,537.81,133.94,133.93,266.92]
["binance-futures","SOLUSDT",1745020918742,844.32,133.94,133.93,227.22]
["binance-futures","SOLUSDT",1745020918786,814.54,133.94,133.93,224.23]
["binance-futures","SOLUSDT",1745020918838,540.81,133.94,133.93,224.23]
["binance-futures","SOLUSDT",1745020918862,844.32,133.94,133.93,224.23]
["binance-futures","SOLUSDT",1745020919000,815.66,133.94,133.93,224.23]
["binance-futures","SOLUSDT",1745020919073,815.66,133.94,133.93,224.2]
["binance-futures","SOLUSDT",1745020919175,815.66,133.94,133.93,224.31]
["binance-futures","SOLUSDT",1745020919235,815.66,133.94,133.93,230.22]
["binance-futures","SOLUSDT",1745020919283,815.66,133.94,133.93,229.07]
["binance-futures","SOLUSDT",1745020919486,815.54,133.94,133.93,229.22]
["binance-futures","SOLUSDT",1745020919581,815.54,133.94,133.93,230.05]
["binance-futures","SOLUSDT",1745020919652,541.17,133.94,133.93,233.04]
["binance-futures","SOLUSDT",1745020919703,541.17,133.94,133.93,233.15]
["binance-futures","SOLUSDT",1745020919753,538.76,133.94,133.93,204.25]
["binance-futures","SOLUSDT",1745020919805,538.76,133.94,133.93,204.21]
["binance-futures","SOLUSDT",1745020919923,538.76,133.94,133.93,204.25]
["binance-futures","SOLUSDT",1745020919977,541.95,133.94,133.93,204.25]
["binance-futures","SOLUSDT",1745020920030,544.95,133.94,133.93,204.24]
["binance-futures","SOLUSDT",1745020920132,1829.01,133.92,133.91,217.49]
["binance-futures","SOLUSDT",1745020920186,1015.23,133.92,133.91,246.78]
["binance-futures","SOLUSDT",1745020920235,930.95,133.92,133.91,158.73]
["binance-futures","SOLUSDT",1745020920286,934.34,133.92,133.91,158.73]
["binance-futures","SOLUSDT",1745020920341,934.73,133.92,133.91,159.25]
["binance-futures","SOLUSDT",1745020920377,948.37,133.92,133.91,159.25]
["binance-futures","SOLUSDT",1745020920443,950.13,133.92,133.91,104.2]
["binance-futures","SOLUSDT",1745020920497,950.13,133.92,133.91,79.2]
["binance-futures","SOLUSDT",1745020920612,950.13,133.92,133.91,78.84]
["binance-futures","SOLUSDT",1745020920656,949.15,133.92,133.91,78.84]
["binance-futures","SOLUSDT",1745020920710,945.04,133.92,133.91,161.43]
["binance-futures","SOLUSDT",1745020920749,947.04,133.92,133.91,161.43]
["binance-futures","SOLUSDT",1745020920900,578.73,133.92,133.91,213.77]
["binance-futures","SOLUSDT",1745020920949,578.73,133.92,133.91,214.88]
["binance-futures","SOLUSDT",1745020921003,579.39,133.92,133.91,228.69]
["binance-futures","SOLUSDT",1745020921100,579.55,133.92,133.91,228.69]
["binance-futures","SOLUSDT",1745020921150,580.67,133.92,133.91,228.59]
["binance-futures","SOLUSDT",1745020921209,580.67,133.92,133.91,228.99]
["binance-futures","SOLUSDT",1745020921242,584.67,133.92,133.91,229.27]
["binance-futures","SOLUSDT",1745020921295,587.7,133.92,133.91,229.31]
["binance-futures","SOLUSDT",1745020921366,587.7,133.92,133.91,229.8]
["binance-futures","SOLUSDT",1745020921407,587.7,133.92,133.91,230.01]
["binance-futures","SOLUSDT",1745020921529,150.9,133.92,133.91,414.0]
["binance-futures","SOLUSDT",1745020921581,141.76,133.92,133.91,469.72]
["binance-futures","SOLUSDT",1745020921631,159.13,133.92,133.91,538.45]
["binance-futures","SOLUSDT",1745020921684,155.58,133.92,133.91,798.0]
["binance-futures","SOLUSDT",1745020921735,155.58,133.92,133.91,774.27]
["binance-futures","SOLUSDT",1745020921804,264.16,133.92,133.91,742.89]
["binance-futures","SOLUSDT",1745020921853,264.29,133.92,133.91,742.89]
["binance-futures","SOLUSDT",1745020922088,118.18,133.92,133.91,742.89]
["binance-futures","SOLUSDT",1745020922155,118.22,133.92,133.91,742.89]
["binance-futures","SOLUSDT",1745020922216,122.31,133.92,133.91,742.95]
["binance-futures","SOLUSDT",1745020922323,106.37,133.92,133.91,744.23]
["binance-futures","SOLUSDT",1745020922434,107.77,133.92,133.91,744.23]
["binance-futures","SOLUSDT",1745020922535,82.77,133.92,133.91,744.23]
["binance-futures","SOLUSDT",1745020922620,85.72,133.92,133.91,771.77]
["binance-futures","SOLUSDT",1745020922680,91.29,133.92,133.91,771.77]
["binance-futures","SOLUSDT",1745020922734,91.29,133.92,133.91,803.95]
["binance-futures","SOLUSDT",1745020922787,7.46,133.93,133.92,1943.41]
["binance-futures","SOLUSDT",1745020922839,144.46,133.94,133.93,1152.76]
["binance-futures","SOLUSDT",1745020922888,32.51,133.94,133.93,1180.43]
["binance-futures","SOLUSDT",1745020922940,107.42,133.94,133.93,1256.43]
["binance-futures","SOLUSDT",1745020922992,132.45,133.94,133.93,1168.43]
["binance-futures","SOLUSDT",1745020923154,132.45,133.94,133.93,868.43]
["binance-futures","SOLUSDT",1745020923214,190.04,133.94,133.93,812.79]
["binance-futures","SOLUSDT",1745020923264,165.04,133.94,133.93,869.79]
["binance-futures","SOLUSDT",1745020923302,223.04,133.94,133.93,845.71]
["binance-futures","SOLUSDT",1745020923364,140.45,133.94,133.93,849.31]
["binance-futures","SOLUSDT",1745020923406,140.45,133.94,133.93,883.06]
["binance-futures","SOLUSDT",1745020923497,140.45,133.94,133.93,887.92]
["binance-futures","SOLUSDT",1745020923563,141.57,133.94,133.93,887.92]
["binance-futures","SOLUSDT",1745020923614,7.67,133.94,133.93,975.92]
["binance-futures","SOLUSDT",1745020923667,39.13,133.95,133.94,1824.82]
["binance-futures","SOLUSDT",1745020923718,42.31,133.95,133.94,1831.87]
["binance-futures","SOLUSDT",1745020923770,15.56,133.95,133.94,1916.87]
["binance-futures","SOLUSDT",1745020923821,74.56,133.96,133.95,1690.52]
["binance-futures","SOLUSDT",1745020923872,75.43,133.96,133.95,1694.33]
["binance-futures","SOLUSDT",1745020923923,75.43,133.96,133.95,1666.79]
["binance-futures","SOLUSDT",1745020923974,89.07,133.96,133.95,1600.48]
["binance-futures","SOLUSDT",1745020924017,75.19,133.96,133.95,1504.86]
["binance-futures","SOLUSDT",1745020924074,50.19,133.96,133.95,1504.86]
["binance-futures","SOLUSDT",1745020924128,50.23,133.96,133.95,1502.9]
["binance-futures","SOLUSDT",1745020924187,87.73,133.96,133.95,1253.49]
["binance-futures","SOLUSDT",1745020924238,92.21,133.96,133.95,1253.49]
["binance-futures","SOLUSDT",1745020924291,92.21,133.96,133.95,1253.77]
["binance-futures","SOLUSDT",1745020924393,75.6,133.96,133.95,1254.84]
["binance-futures","SOLUSDT",1745020924537,75.6,133.96,133.95,1270.6]
["binance-futures","SOLUSDT",1745020924710,52.36,133.96,133.95,1301.1]
["binance-futures","SOLUSDT",1745020924763,54.36,133.96,133.95,1274.56]
["binance-futures","SOLUSDT",1745020924808,54.36,133.96,133.95,1275.56]
["binance-futures","SOLUSDT",1745020924889,44.95,133.96,133.95,1315.11]
["binance-futures","SOLUSDT",1745020924910,44.95,133.96,133.95,1318.28]
["binance-futures","SOLUSDT",1745020924999,44.95,133.96,133.95,1323.7]
["binance-futures","SOLUSDT",1745020925050,111.52,133.98,133.97,1560.11]
["binance-futures","SOLUSDT",1745020925102,136.56,133.98,133.97,912.88]
["binance-futures","SOLUSDT",1745020925153,199.99,133.98,133.97,914.01]
["binance-futures","SOLUSDT",1745020925204,201.76,133.98,133.97,904.71]
["binance-futures","SOLUSDT",1745020925359,201.76,133.98,133.97,910.67]
["binance-futures","SOLUSDT",1745020925410,201.76,133.98,133.97,912.02]
["binance-futures","SOLUSDT",1745020925460,201.76,133.98,133.97,912.33]
["binance-futures","SOLUSDT",1745020925621,198.12,133.98,133.97,912.33]
["binance-futures","SOLUSDT",1745020925724,96.43,133.98,133.97,1157.51]
["binance-futures","SOLUSDT",1745020925778,278.55,133.98,133.97,1159.51]
["binance-futures","SOLUSDT",1745020925832,221.4,133.98,133.97,1159.51]
["binance-futures","SOLUSDT",1745020925886,221.53,133.98,133.97,1159.51]
["binance-futures","SOLUSDT",1745020925964,76.64,133.98,133.97,1157.51]
["binance-futures","SOLUSDT",1745020926013,77.75,133.98,133.97,1157.51]
["binance-futures","SOLUSDT",1745020926067,84.51,133.98,133.97,1157.51]
["binance-futures","SOLUSDT",1745020926172,83.51,133.98,133.97,1160.14]
["binance-futures","SOLUSDT",1745020926201,82.24,133.98,133.97,1413.99]
["binance-futures","SOLUSDT",1745020926285,82.24,133.98,133.97,1161.99]
["binance-futures","SOLUSDT",1745020926326,82.24,133.98,133.97,1161.98]
["binance-futures","SOLUSDT",1745020926447,84.36,133.98,133.97,1162.04]
["binance-futures","SOLUSDT",1745020926587,84.36,133.98,133.97,1162.24]
["binance-futures","SOLUSDT",1745020926727,86.88,133.98,133.97,1162.24]
["binance-futures","SOLUSDT",1745020926827,86.92,133.98,133.97,1162.28]
["binance-futures","SOLUSDT",1745020926943,88.04,133.98,133.97,1162.28]
["binance-futures","SOLUSDT",1745020927005,88.04,133.98,133.97,1161.48]
["binance-futures","SOLUSDT",1745020927042,90.04,133.98,133.97,1161.42]
["binance-futures","SOLUSDT",1745020927141,90.04,133.98,133.97,1161.72]
["binance-futures","SOLUSDT",1745020927197,90.08,133.98,133.97,1161.72]
["binance-futures","SOLUSDT",1745020927266,92.73,133.98,133.97,1167.87]
["binance-futures","SOLUSDT",1745020927376,91.62,133.98,133.97,1168.74]
["binance-futures","SOLUSDT",1745020927431,90.62,133.98,133.97,1168.71]
["binance-futures","SOLUSDT",1745020927540,90.62,133.98,133.97,1214.76]
["binance-futures","SOLUSDT",1745020927611,90.62,133.98,133.97,1416.94]
["binance-futures","SOLUSDT",1745020927661,62.1,133.98,133.97,1433.53]
["binance-futures","SOLUSDT",1745020927727,64.1,133.98,133.97,1405.99]
["binance-futures","SOLUSDT",1745020927827,64.1,133.98,133.97,1461.71]
["binance-futures","SOLUSDT",1745020927886,66.16,133.98,133.97,1405.99]
["binance-futures","SOLUSDT",1745020928049,67.27,133.98,133.97,1406.51]
["binance-futures","SOLUSDT",1745020928095,68.39,133.98,133.97,1404.51]
["binance-futures","SOLUSDT",1745020928172,67.32,133.98,133.97,1406.51]
["binance-futures","SOLUSDT",1745020928292,70.25,133.99,133.98,1004.03]
["binance-futures","SOLUSDT",1745020928336,118.58,133.99,133.98,1036.11]
["binance-futures","SOLUSDT",1745020928398,75.55,133.99,133.98,1116.33]
["binance-futures","SOLUSDT",1745020928440,100.59,133.99,133.98,1040.8]
["binance-futures","SOLUSDT",1745020928497,100.59,133.99,133.98,1041.12]
["binance-futures","SOLUSDT",1745020928562,75.59,133.99,133.98,1041.12]
["binance-futures","SOLUSDT",1745020928631,75.52,133.99,133.98,1088.57]
["binance-futures","SOLUSDT",1745020928720,1622.98,133.95,133.94,261.21]
["binance-futures","SOLUSDT",1745020928771,1965.35,133.95,133.94,175.19]
["binance-futures","SOLUSDT",1745020928822,1757.84,133.95,133.94,182.57]
["binance-futures","SOLUSDT",1745020928873,1390.08,133.95,133.94,282.59]
["binance-futures","SOLUSDT",1745020928925,1114.12,133.95,133.94,43.43]
["binance-futures","SOLUSDT",1745020928972,1137.79,133.95,133.94,50.14]
["binance-futures","SOLUSDT",1745020929028,1125.29,133.95,133.94,57.14]
["binance-futures","SOLUSDT",1745020929078,927.23,133.95,133.94,234.52]
["binance-futures","SOLUSDT",1745020929133,927.23,133.95,133.94,207.11]
["binance-futures","SOLUSDT",1745020929175,929.46,133.95,133.94,207.86]
["binance-futures","SOLUSDT",1745020929232,929.46,133.95,133.94,208.0]
["binance-futures","SOLUSDT",1745020929260,929.5,133.95,133.94,208.65]
["binance-futures","SOLUSDT",1745020929327,930.41,133.95,133.94,460.65]
["binance-futures","SOLUSDT",1745020929392,933.41,133.95,133.94,192.18]
["binance-futures","SOLUSDT",1745020929432,931.17,133.95,133.94,197.02]
["binance-futures","SOLUSDT",1745020929514,931.21,133.95,133.94,197.15]
["binance-futures","SOLUSDT",1745020929566,931.21,133.95,133.94,285.14]
["binance-futures","SOLUSDT",1745020929608,931.71,133.95,133.94,257.6]
["binance-futures","SOLUSDT",1745020929732,890.12,133.95,133.94,442.32]
["binance-futures","SOLUSDT",1745020929781,887.13,133.95,133.94,495.65]
["binance-futures","SOLUSDT",1745020929837,884.26,133.95,133.94,521.47]
["binance-futures","SOLUSDT",1745020929875,884.26,133.95,133.94,618.77]
["binance-futures","SOLUSDT",1745020929939,789.7,133.95,133.94,647.77]
["binance-futures","SOLUSDT",1745020929998,644.19,133.95,133.94,625.94]
["binance-futures","SOLUSDT",1745020930100,639.25,133.95,133.94,623.48]
["binance-futures","SOLUSDT",1745020930173,639.25,133.95,133.94,595.81]
["binance-futures","SOLUSDT",1745020930225,639.25,133.95,133.94,599.61]
["binance-futures","SOLUSDT",1745020930272,641.25,133.95,133.94,548.03]
["binance-futures","SOLUSDT",1745020930309,641.25,133.95,133.94,548.07]
["binance-futures","SOLUSDT",1745020930379,701.83,133.95,133.94,323.56]
["binance-futures","SOLUSDT",1745020930422,703.32,133.95,133.94,323.56]
["binance-futures","SOLUSDT",1745020930486,703.32,133.95,133.94,354.02]
["binance-futures","SOLUSDT",1745020930543,700.33,133.95,133.94,651.98]
["binance-futures","SOLUSDT",1745020930594,643.33,133.95,133.94,651.71]
["binance-futures","SOLUSDT",1745020930627,641.85,133.95,133.94,679.97]
["binance-futures","SOLUSDT",1745020930706,641.85,133.95,133.94,651.79]
["binance-futures","SOLUSDT",1745020930758,641.26,133.95,133.94,650.67]
["binance-futures","SOLUSDT",1745020930835,643.11,133.95,133.94,615.18]
["binance-futures","SOLUSDT",1745020930887,643.11,133.95,133.94,587.0]
["binance-futures","SOLUSDT",1745020930927,643.11,133.95,133.94,587.76]
["binance-futures","SOLUSDT",1745020931006,643.15,133.95,133.94,587.8]
["binance-futures","SOLUSDT",1745020931043,643.11,133.95,133.94,590.75]
["binance-futures","SOLUSDT",1745020931083,662.1,133.95,133.94,590.75]
["binance-futures","SOLUSDT",1745020931203,662.1,133.95,133.94,590.94]
["binance-futures","SOLUSDT",1745020931302,662.1,133.95,133.94,593.71]
["binance-futures","SOLUSDT",1745020931375,463.16,133.95,133.94,608.8]
["binance-futures","SOLUSDT",1745020931428,461.83,133.95,133.94,637.39]
["binance-futures","SOLUSDT",1745020931460,463.83,133.95,133.94,609.23]
["binance-futures","SOLUSDT",1745020931567,464.79,133.95,133.94,609.18]
["binance-futures","SOLUSDT",1745020931638,347.58,133.95,133.94,609.27]
["binance-futures","SOLUSDT",1745020931727,347.58,133.95,133.94,637.45]
["binance-futures","SOLUSDT",1745020931800,347.58,133.95,133.94,609.27]
["binance-futures","SOLUSDT",1745020931902,330.74,133.95,133.94,609.27]
["binance-futures","SOLUSDT",1745020932099,333.04,133.95,133.94,610.99]
["binance-futures","SOLUSDT",1745020932164,333.08,133.95,133.94,611.03]
["binance-futures","SOLUSDT",1745020932214,395.1,133.95,133.94,262.98]
["binance-futures","SOLUSDT",1745020932253,395.1,133.95,133.94,263.11]
["binance-futures","SOLUSDT",1745020932306,395.1,133.95,133.94,263.9]
["binance-futures","SOLUSDT",1745020932358,395.1,133.95,133.94,264.09]
["binance-futures","SOLUSDT",1745020932514,395.1,133.95,133.94,264.16]
["binance-futures","SOLUSDT",1745020932565,394.1,133.95,133.94,291.66]
["binance-futures","SOLUSDT",1745020932584,391.11,133.95,133.94,291.66]
["binance-futures","SOLUSDT",1745020932772,506.87,133.95,133.94,272.47]
["binance-futures","SOLUSDT",1745020932826,507.87,133.95,133.94,272.47]
["binance-futures","SOLUSDT",1745020933114,508.61,133.95,133.94,275.35]
["binance-futures","SOLUSDT",1745020933175,508.61,133.95,133.94,306.65]
["binance-futures","SOLUSDT",1745020933290,508.61,133.95,133.94,463.6]
["binance-futures","SOLUSDT",1745020933354,310.28,133.95,133.94,715.47]
["binance-futures","SOLUSDT",1745020933384,310.28,133.95,133.94,715.6]
["binance-futures","SOLUSDT",1745020933507,308.8,133.95,133.94,749.64]
["binance-futures","SOLUSDT",1745020933550,308.8,133.95,133.94,761.64]
["binance-futures","SOLUSDT",1745020933615,308.8,133.95,133.94,733.46]
["binance-futures","SOLUSDT",1745020933775,311.79,133.95,133.94,733.46]
["binance-futures","SOLUSDT",1745020933825,310.63,133.95,133.94,733.46]
["binance-futures","SOLUSDT",1745020933878,310.77,133.95,133.94,693.92]
["binance-futures","SOLUSDT",1745020933936,309.67,133.95,133.94,693.92]
["binance-futures","SOLUSDT",1745020933990,309.67,133.95,133.94,721.46]
["binance-futures","SOLUSDT",1745020934041,310.74,133.95,133.94,721.4]
["binance-futures","SOLUSDT",1745020934145,311.74,133.95,133.94,721.4]
["binance-futures","SOLUSDT",1745020934212,311.74,133.95,133.94,693.14]
["binance-futures","SOLUSDT",1745020934303,311.74,133.95,133.94,725.08]
["binance-futures","SOLUSDT",1745020934344,311.74,133.95,133.94,725.09]
["binance-futures","SOLUSDT",1745020934407,314.86,133.95,133.94,725.09]
["binance-futures","SOLUSDT",1745020934661,314.06,133.95,133.94,725.09]
["binance-futures","SOLUSDT",1745020934724,314.06,133.95,133.94,725.71]
["binance-futures","SOLUSDT",1745020934907,314.06,133.95,133.94,725.74]
["binance-futures","SOLUSDT",1745020934961,312.95,133.95,133.94,727.53]
["binance-futures","SOLUSDT",1745020935000,314.06,133.95,133.94,732.12]
["binance-futures","SOLUSDT",1745020935061,312.91,133.95,133.94,794.45]
["binance-futures","SOLUSDT",1745020935130,311.91,133.95,133.94,795.04]
["binance-futures","SOLUSDT",1745020935143,311.91,133.95,133.94,795.7]
["binance-futures","SOLUSDT",1745020935216,311.91,133.95,133.94,795.69]
["binance-futures","SOLUSDT",1745020935400,313.91,133.95,133.94,795.71]
["binance-futures","SOLUSDT",1745020935480,313.91,133.95,133.94,710.36]
["binance-futures","SOLUSDT",1745020935524,313.91,133.95,133.94,710.69]
["binance-futures","SOLUSDT",1745020935705,372.61,133.95,133.94,458.75]
["binance-futures","SOLUSDT",1745020935737,372.61,133.95,133.94,394.02]
["binance-futures","SOLUSDT",1745020935813,380.17,133.95,133.94,287.75]
["binance-futures","SOLUSDT",1745020935856,383.12,133.95,133.94,205.16]
["binance-futures","SOLUSDT",1745020935915,475.46,133.95,133.94,205.16]
["binance-futures","SOLUSDT",1745020935949,802.43,133.95,133.94,227.08]
["binance-futures","SOLUSDT",1745020936066,809.32,133.95,133.94,183.02]
["binance-futures","SOLUSDT",1745020936132,535.74,133.95,133.94,183.02]
["binance-futures","SOLUSDT",1745020936213,809.45,133.95,133.94,195.95]
["binance-futures","SOLUSDT",1745020936263,809.45,133.95,133.94,197.39]
["binance-futures","SOLUSDT",1745020936351,809.41,133.95,133.94,211.98]
["binance-futures","SOLUSDT",1745020936403,807.41,133.95,133.94,212.02]
["binance-futures","SOLUSDT",1745020936508,1059.41,133.95,133.94,217.86]
["binance-futures","SOLUSDT",1745020936561,1059.41,133.95,133.94,219.04]
["binance-futures","SOLUSDT",1745020936691,1061.41,133.95,133.94,219.04]
["binance-futures","SOLUSDT",1745020936755,1061.3,133.95,133.94,219.04]
["binance-futures","SOLUSDT",1745020936942,787.59,133.95,133.94,364.31]
["binance-futures","SOLUSDT",1745020937026,787.55,133.95,133.94,364.31]
["binance-futures","SOLUSDT",1745020937095,787.55,133.95,133.94,359.31]
["binance-futures","SOLUSDT",1745020937152,787.55,133.95,133.94,361.95]
["binance-futures","SOLUSDT",1745020937243,787.55,133.95,133.94,361.77]
["binance-futures","SOLUSDT",1745020937294,535.55,133.95,133.94,361.73]
["binance-futures","SOLUSDT",1745020937333,535.55,133.95,133.94,359.1]
["binance-futures","SOLUSDT",1745020937377,535.55,133.95,133.94,359.06]
["binance-futures","SOLUSDT",1745020937463,535.55,133.95,133.94,361.64]
["binance-futures","SOLUSDT",1745020937528,535.55,133.95,133.94,360.9]
["binance-futures","SOLUSDT",1745020937561,536.1,133.95,133.94,376.6]
["binance-futures","SOLUSDT",1745020937701,534.1,133.95,133.94,376.6]
["binance-futures","SOLUSDT",1745020937807,432.69,133.95,133.94,543.15]
["binance-futures","SOLUSDT",1745020937935,379.6,133.95,133.94,543.13]
["binance-futures","SOLUSDT",1745020937983,379.01,133.95,133.94,543.13]
["binance-futures","SOLUSDT",1745020938036,322.49,133.95,133.94,800.12]
["binance-futures","SOLUSDT",1745020938086,322.93,133.95,133.94,800.12]
["binance-futures","SOLUSDT",1745020938196,322.93,133.95,133.94,519.94]
["binance-futures","SOLUSDT",1745020938245,322.93,133.95,133.94,521.32]
["binance-futures","SOLUSDT",1745020938321,322.93,133.95,133.94,521.31]
["binance-futures","SOLUSDT",1745020938378,322.93,133.95,133.94,521.27]
["binance-futures","SOLUSDT",1745020938427,322.93,133.95,133.94,521.12]
["binance-futures","SOLUSDT",1745020938453,322.93,133.95,133.94,521.17]
["binance-futures","SOLUSDT",1745020938587,380.58,133.95,133.94,493.63]
["binance-futures","SOLUSDT",1745020938692,380.68,133.95,133.94,493.63]
["binance-futures","SOLUSDT",1745020938790,380.68,133.95,133.94,443.38]
["binance-futures","SOLUSDT",1745020938862,380.64,133.95,133.94,443.38]
["binance-futures","SOLUSDT",1745020938966,139.85,133.96,133.95,1258.9]
["binance-futures","SOLUSDT",1745020939017,190.77,133.96,133.95,907.58]
["binance-futures","SOLUSDT",1745020939068,134.61,133.96,133.95,940.76]
["binance-futures","SOLUSDT",1745020939121,134.61,133.96,133.95,943.04]
["binance-futures","SOLUSDT",1745020939173,75.75,133.96,133.95,986.39]
["binance-futures","SOLUSDT",1745020939230,75.75,133.96,133.95,996.08]
["binance-futures","SOLUSDT",1745020939253,78.75,133.96,133.95,1013.0]
["binance-futures","SOLUSDT",1745020939317,78.75,133.96,133.95,1020.5]
["binance-futures","SOLUSDT",1745020939390,78.75,133.96,133.95,1022.45]
["binance-futures","SOLUSDT",1745020939440,78.75,133.96,133.95,1023.75]
["binance-futures","SOLUSDT",1745020939482,78.75,133.96,133.95,1022.63]
["binance-futures","SOLUSDT",1745020939539,78.75,133.96,133.95,1025.7]
["binance-futures","SOLUSDT",1745020939598,78.75,133.96,133.95,997.52]
["binance-futures","SOLUSDT",1745020939627,78.75,133.96,133.95,1007.31]
["binance-futures","SOLUSDT",1745020939768,132.12,133.96,133.95,979.77]
["binance-futures","SOLUSDT",1745020939821,198.44,133.96,133.95,983.33]
["binance-futures","SOLUSDT",1745020939871,497.23,133.96,133.95,891.22]
["binance-futures","SOLUSDT",1745020939926,495.61,133.96,133.95,892.22]
["binance-futures","SOLUSDT",1745020939976,495.61,133.96,133.95,894.03]
["binance-futures","SOLUSDT",1745020940031,491.42,133.96,133.95,890.42]
["binance-futures","SOLUSDT",1745020973212,1495.17,134.03,134.02,357.87]
["binance-futures","SOLUSDT",1745020993224,700.83,134.0,133.99,895.27]
["binance-futures","SOLUSDT",1745021038464,1010.03,134.03,134.02,293.15]
["binance-futures","SOLUSDT",1745021104306,363.04,134.08,134.07,443.85]
["binance-futures","SOLUSDT",1745021150586,624.81,134.07,134.06,1234.97]
["binance-futures","SOLUSDT",1745021199282,452.75,134.07,134.06,351.48]
["binance-futures","SOLUSDT",1745021207014,416.85,134.07,134.06,436.32]
["binance-futures","SOLUSDT",1745021263362,752.1,133.85,133.84,1481.09]
["binance-futures","SOLUSDT",1745021324070,467.82,133.8,133.79,265.39]
["binance-futures","SOLUSDT",1745021345443,44.1,133.8,133.79,1202.58]
["binance-futures","SOLUSDT",1745021416756,503.9,133.82,133.81,576.67]
["binance-futures","SOLUSDT",1745021437159,213.03,133.89,133.88,1171.44]
["binance-futures","SOLUSDT",1745021478821,415.57,134.04,134.03,372.48]
["binance-futures","SOLUSDT",1745021508434,287.67,133.91,133.9,1643.76]
["binance-futures","SOLUSDT",1745021593931,924.67,133.84,133.83,537.8]
["binance-futures","SOLUSDT",1745021596420,122.95,133.88,133.87,1551.58]
["binance-futures","SOLUSDT",1745021652051,516.33,133.86,133.85,1153.66]
["binance-futures","SOLUSDT",1745021715238,1755.74,133.82,133.81,22.95]
["binance-futures","SOLUSDT",1745021763449,420.07,133.83,133.82,793.57]
["binance-futures","SOLUSDT",1745021802557,148.94,133.97,133.96,696.25]
["binance-futures","SOLUSDT",1745021831456,1117.2,133.93,133.92,303.39]
["binance-futures","SOLUSDT",1745021897273,25.0,133.69,133.68,639.47]
["binance-futures","SOLUSDT",1745021942290,101.01,133.62,133.61,499.73]
["binance-futures","SOLUSDT",1745021971083,1096.96,133.52,133.51,402.57]
["binance-futures","SOLUSDT",1745022006068,1136.69,133.51,133.5,3242.31]
["binance-futures","SOLUSDT",1745022051125,89.31,133.57,133.56,628.95]
["binance-futures","SOLUSDT",1745022108362,524.01,133.67,133.66,716.05]
["binance-futures","SOLUSDT",1745022157044,294.6,133.71,133.7,831.62]
["binance-futures","SOLUSDT",1745022202606,2.31,133.69,133.68,1157.47]
["binance-futures","SOLUSDT",1745022240145,245.6,133.78,133.77,638.03]
["binance-futures","SOLUSDT",1745022271057,600.0,133.79,133.78,361.65]
["binance-futures","SOLUSDT",1745022319038,772.47,133.79,133.78,291.61]
["binance-futures","SOLUSDT",1745022387632,650.54,133.71,133.7,374.57]
["binance-futures","SOLUSDT",1745022419035,282.21,133.71,133.7,586.42]
["binance-futures","SOLUSDT",1745022487784,178.66,133.69,133.68,797.2]
["binance-futures","SOLUSDT",1745022507947,1888.3,133.63,133.62,727.11]
["binance-futures","SOLUSDT",1745022570363,45.84,133.71,133.7,778.68]
["binance-futures","SOLUSDT",1745022618711,119.63,133.78,133.77,1499.35]
["binance-futures","SOLUSDT",1745022659137,401.34,133.85,133.84,320.18]
["binance-futures","SOLUSDT",1745022663598,24.64,133.86,133.85,889.94]
["binance-futures","SOLUSDT",1745022724479,984.45,133.81,133.8,125.89]
["binance-futures","SOLUSDT",1745022771689,195.67,133.88,133.87,350.46]
["binance-futures","SOLUSDT",1745022832411,1036.4,133.9,133.89,218.14]
["binance-futures","SOLUSDT",1745022858180,84.24,134.02,134.01,681.28]
["binance-futures","SOLUSDT",1745022879260,405.21,134.1,134.09,545.14]
["binance-futures","SOLUSDT",1745022941329,147.3,134.07,134.06,510.86]
["binance-futures","SOLUSDT",1745022998208,539.7,134.24,134.23,125.11]
["binance-futures","SOLUSDT",1745023033009,64.59,134.16,134.15,1482.11]
["binance-futures","SOLUSDT",1745023056809,288.76,134.15,134.14,598.88]
["binance-futures","SOLUSDT",1745023106832,653.57,134.08,134.07,338.24]
["binance-futures","SOLUSDT",1745023171510,680.33,134.04,134.03,533.39]
["binance-futures","SOLUSDT",1745023220827,577.47,134.04,134.03,480.96]
["binance-futures","SOLUSDT",1745023268299,130.08,134.02,134.01,1317.26]
["binance-futures","SOLUSDT",1745023313232,1648.87,134.07,134.06,134.92]
["binance-futures","SOLUSDT",1745023337037,801.46,134.05,134.04,119.23]
["binance-futures","SOLUSDT",1745023405131,181.06,134.11,134.1,786.77]
["binance-futures","SOLUSDT",1745023419230,676.96,134.04,134.03,297.04]
["binance-futures","SOLUSDT",1745023507261,504.38,134.02,134.01,545.43]
["binance-futures","SOLUSDT",1745023528344,1104.2,134.06,134.05,284.48]
["binance-futures","SOLUSDT",1745023575695,495.54,134.12,134.11,651.28]
["binance-futures","SOLUSDT",1745023622855,451.45,134.14,134.13,580.22]
["binance-futures","SOLUSDT",1745023686994,196.37,134.01,134.0,1119.56]
["binance-futures","SOLUSDT",1745023733718,285.01,133.89,133.88,517.53]
["binance-futures","SOLUSDT",1745023777143,98.36,134.0,133.99,456.02]
["binance-futures","SOLUSDT",1745023803421,990.35,133.98,133.97,95.98]
["binance-futures","SOLUSDT",1745023849746,169.24,134.04,134.03,1318.59]
["binance-futures","SOLUSDT",1745023878549,188.73,134.07,134.06,391.75]
["binance-futures","SOLUSDT",1745023962620,893.52,134.16,134.15,37.92]
["binance-futures","SOLUSDT",1745023964827,260.27,134.15,134.14,455.09]
["binance-futures","SOLUSDT",1745024030053,474.67,134.18,134.17,530.57]
["binance-futures","SOLUSDT",1745024082064,307.1,134.12,134.11,347.75]
["binance-futures","SOLUSDT",1745024103820,7.36,134.14,134.13,1177.5]
["binance-futures","SOLUSDT",1745024156384,240.23,134.07,134.06,795.28]
["binance-futures","SOLUSDT",1745024217671,1221.76,134.06,134.05,259.94]
["binance-futures","SOLUSDT",1745024280184,209.69,134.12,134.11,868.93]
["binance-futures","SOLUSDT",1745024330849,792.39,134.1,134.09,188.16]
["binance-futures","SOLUSDT",1745024363209,370.14,134.02,134.01,552.88]
["binance-futures","SOLUSDT",1745024407240,1072.05,134.12,134.11,49.5]
["binance-futures","SOLUSDT",1745024452660,137.33,134.1,134.09,905.61]
["binance-futures","SOLUSDT",1745024514250,675.99,134.09,134.08,369.5]
["binance-futures","SOLUSDT",1745024568672,1728.08,134.19,134.18,398.7]
["binance-futures","SOLUSDT",1745024617066,768.37,134.24,134.23,997.81]
["binance-futures","SOLUSDT",1745024638423,79.46,134.21,134.2,1572.11]
["binance-futures","SOLUSDT",1745024693482,209.8,134.26,134.25,960.04]
["binance-futures","SOLUSDT",1745024743499,55.76,134.5,134.49,1183.14]
["binance-futures","SOLUSDT",1745024784038,1943.48,134.34,134.33,171.29]
["binance-futures","SOLUSDT",1745024822603,1634.71,134.38,134.37,21.34]
["binance-futures","SOLUSDT",1745024848290,639.11,134.35,134.34,280.67]
["binance-futures","SOLUSDT",1745024892596,2077.79,134.32,134.31,180.92]
["binance-futures","SOLUSDT",1745024920592,89.02,134.39,134.38,1068.17]
["binance-futures","SOLUSDT",1745024996673,560.16,134.2,134.19,530.49]
["binance-futures","SOLUSDT",1745025039069,1009.97,134.27,134.26,238.9]
["binance-futures","SOLUSDT",1745025059106,168.49,134.32,134.31,811.18]
["binance-futures","SOLUSDT",1745025112341,75.13,134.27,134.26,583.95]
["binance-futures","SOLUSDT",1745025152314,34.42,134.32,134.31,651.12]
["binance-futures","SOLUSDT",1745025216050,201.35,134.28,134.27,1238.32]
["binance-futures","SOLUSDT",1745025256242,163.0,134.35,134.34,1113.04]
["binance-futures","SOLUSDT",1745025283957,277.31,134.4,134.39,942.02]
["binance-futures","SOLUSDT",1745025330353,849.89,134.4,134.39,238.83]
["binance-futures","SOLUSDT",1745025360267,362.57,134.46,134.45,1184.92]
["binance-futures","SOLUSDT",1745025397753,95.9,134.47,134.46,626.49]
["binance-futures","SOLUSDT",1745025440758,1426.99,134.42,134.41,56.74]
["binance-futures","SOLUSDT",1745025487909,1254.48,134.51,134.5,276.37]
["binance-futures","SOLUSDT",1745025556315,204.68,134.51,134.5,905.69]
["binance-futures","SOLUSDT",1745025600551,475.25,134.49,134.48,459.86]
["binance-futures","SOLUSDT",1745025620185,142.17,134.46,134.45,765.07]
["binance-futures","SOLUSDT",1745025657038,565.18,134.5,134.49,663.06]
["binance-futures","SOLUSDT",1745025713341,507.86,134.53,134.52,222.51]
["binance-futures","SOLUSDT",1745025777662,687.99,134.41,134.4,521.63]
["binance-futures","SOLUSDT",1745025804540,480.04,134.41,134.4,505.08]
["binance-futures","SOLUSDT",1745025847513,1768.67,134.43,134.42,976.07]
["binance-futures","SOLUSDT",1745025898063,656.43,134.5,134.49,339.82]
["binance-futures","SOLUSDT",1745025943859,109.53,134.56,134.55,1002.32]
["binance-futures","SOLUSDT",1745026013514,523.15,134.65,134.64,232.34]
["binance-futures","SOLUSDT",1745026058408,898.85,134.68,134.67,134.46]
["binance-futures","SOLUSDT",1745026102150,909.63,134.73,134.72,168.48]
["binance-futures","SOLUSDT",1745026114051,523.76,134.71,134.7,324.94]
["binance-futures","SOLUSDT",1745026168602,142.07,134.66,134.65,1013.57]
["binance-futures","SOLUSDT",1745026231311,286.69,134.69,134.68,377.53]
["binance-futures","SOLUSDT",1745026255692,558.34,134.74,134.73,284.14]
["binance-futures","SOLUSDT",1745026279316,477.3,134.75,134.74,267.81]
["binance-futures","SOLUSDT",1745026341177,66.03,134.88,134.87,1057.45]
["binance-futures","SOLUSDT",1745026385618,1115.81,134.9,134.89,539.7]
["binance-futures","SOLUSDT",1745026420998,1061.07,134.95,134.94,190.18]
["binance-futures","SOLUSDT",1745026450000,250.98,134.91,134.9,451.12]
["binance-futures","SOLUSDT",1745026493448,292.36,134.73,134.72,1522.09]
["binance-futures","SOLUSDT",1745026545306,680.3,134.8,134.79,507.42]
["binance-futures","SOLUSDT",1745026604266,281.37,134.73,134.72,628.38]
["binance-futures","SOLUSDT",1745026652120,199.63,134.63,134.62,1345.61]
["binance-futures","SOLUSDT",1745026695177,197.19,134.58,134.57,2007.41]
["binance-futures","SOLUSDT",1745026718907,691.47,134.63,134.62,109.61]
["binance-futures","SOLUSDT",1745026786053,907.11,134.64,134.63,40.89]
["binance-futures","SOLUSDT",1745026833213,228.97,134.72,134.71,849.87]
["binance-futures","SOLUSDT",1745026868309,356.99,134.75,134.74,797.55]
["binance-futures","SOLUSDT",1745026902162,127.56,134.74,134.73,1215.16]
["binance-futures","SOLUSDT",1745026949988,505.69,134.7,134.69,172.78]
["binance-futures","SOLUSDT",1745027021134,455.94,134.65,134.64,451.76]
["binance-futures","SOLUSDT",1745027068418,647.2,134.64,134.63,443.55]
["binance-futures","SOLUSDT",1745027116446,517.5,134.55,134.54,228.5]
["binance-futures","SOLUSDT",1745027159931,86.96,134.56,134.55,503.84]
["binance-futures","SOLUSDT",1745027186945,181.68,134.55,134.54,430.48]
["binance-futures","SOLUSDT",1745027240498,1006.78,134.5,134.49,171.11]
["binance-futures","SOLUSDT",1745027305866,337.03,134.48,134.47,694.5]
["binance-futures","SOLUSDT",1745027339404,791.01,134.46,134.45,267.18]
["binance-futures","SOLUSDT",1745027375417,518.5,134.48,134.47,276.69]
["binance-futures","SOLUSDT",1745027422905,1133.13,134.5,134.49,1331.72]
["binance-futures","SOLUSDT",1745027483899,867.41,134.69,134.68,478.2]
["binance-futures","SOLUSDT",1745027529771,127.47,134.71,134.7,863.24]
["binance-futures","SOLUSDT",1745027580319,1017.69,134.62,134.61,300.73]
["binance-futures","SOLUSDT",1745027590471,137.19,134.62,134.61,677.63]
["binance-futures","SOLUSDT",1745027649095,846.51,134.66,134.65,470.52]
["binance-futures","SOLUSDT",1745027696439,1296.09,134.62,134.61,186.33]
["binance-futures","SOLUSDT",1745027715266,20.14,134.75,134.74,1506.96]
["binance-futures","SOLUSDT",1745027793073,280.03,134.81,134.8,1046.82]
["binance-futures","SOLUSDT",1745027808616,133.55,134.78,134.77,895.89]
["binance-futures","SOLUSDT",1745027868467,56.23,134.77,134.76,1175.19]
["binance-futures","SOLUSDT",1745027887862,466.42,134.82,134.81,775.69]
["binance-futures","SOLUSDT",1745027964061,1192.06,134.82,134.81,164.74]
["binance-futures","SOLUSDT",1745027984051,570.06,134.88,134.87,856.11]
["binance-futures","SOLUSDT",1745028030354,1026.21,135.0,134.99,746.36]
["binance-futures","SOLUSDT",1745028080990,396.23,134.87,134.86,775.59]
["binance-futures","SOLUSDT",1745028127402,1186.0,134.83,134.82,56.71]
["binance-futures","SOLUSDT",1745028171650,314.95,134.84,134.83,748.0]
["binance-futures","SOLUSDT",1745028217495,849.57,134.82,134.81,140.74]
["binance-futures","SOLUSDT",1745028237286,181.27,134.82,134.81,1171.14]
["binance-futures","SOLUSDT",1745028304069,161.93,134.79,134.78,920.04]
["binance-futures","SOLUSDT",1745028320768,422.39,134.88,134.87,2203.31]
["binance-futures","SOLUSDT",1745028391750,426.28,134.91,134.9,473.56]
["binance-futures","SOLUSDT",1745028411549,681.94,134.93,134.92,399.49]
["binance-futures","SOLUSDT",1745028460538,720.08,134.96,134.95,511.25]
["binance-futures","SOLUSDT",1745028502399,227.05,135.05,135.04,1092.89]
["binance-futures","SOLUSDT",1745028554963,548.3,135.4,135.39,390.28]
["binance-futures","SOLUSDT",1745028593448,949.25,135.78,135.77,1343.97]
["binance-futures","SOLUSDT",1745028628301,1029.19,135.8,135.79,525.92]
["binance-futures","SOLUSDT",1745028645109,715.66,135.82,135.81,1249.21]
["binance-futures","SOLUSDT",1745028681186,405.08,135.97,135.96,1300.82]
["binance-futures","SOLUSDT",1745028707357,204.53,137.55,137.54,143.88]
["binance-futures","SOLUSDT",1745028731326,222.01,137.76,137.75,286.98]
["binance-futures","SOLUSDT",1745028765513,269.97,137.71,137.7,364.27]
["binance-futures","SOLUSDT",1745028814898,510.78,137.99,137.98,32.44]
["binance-futures","SOLUSDT",1745028848221,357.71,137.53,137.52,131.14]
["binance-futures","SOLUSDT",1745028863391,436.46,137.33,137.32,321.95]
["binance-futures","SOLUSDT",1745028898408,286.42,137.14,137.13,309.69]
["binance-futures","SOLUSDT",1745028943333,1015.74,137.02,137.01,508.82]
["binance-futures","SOLUSDT",1745028982865,536.02,136.85,136.84,182.87]
["binance-futures","SOLUSDT",1745029019085,432.87,136.83,136.82,358.21]
["binance-futures","SOLUSDT",1745029043806,801.18,136.75,136.74,1.18]
["binance-futures","SOLUSDT",1745029069738,900.03,136.59,136.58,161.89]
["binance-futures","SOLUSDT",1745029106986,1274.21,136.6,136.59,56.6]
["binance-futures","SOLUSDT",1745029158644,1051.31,136.79,136.78,95.42]
["binance-futures","SOLUSDT",1745029195555,536.37,136.61,136.6,457.97]
["binance-futures","SOLUSDT",1745029232959,585.11,136.59,136.58,258.91]
["binance-futures","SOLUSDT",1745029250672,1434.01,136.6,136.59,749.75]
["binance-futures","SOLUSDT",1745029299963,199.86,136.87,136.86,354.08]
["binance-futures","SOLUSDT",1745029340498,974.02,136.97,136.96,40.3]
["binance-futures","SOLUSDT",1745029378147,256.12,137.05,137.04,434.33]
["binance-futures","SOLUSDT",1745029417499,216.83,137.01,137.0,369.22]
["binance-futures","SOLUSDT",1745029435529,177.49,137.04,137.03,484.33]
["binance-futures","SOLUSDT",1745029474423,640.67,137.07,137.06,293.47]
["binance-futures","SOLUSDT",1745029528473,323.75,137.06,137.05,573.15]
["binance-futures","SOLUSDT",1745029567290,126.36,137.33,137.32,880.96]
["binance-futures","SOLUSDT",1745029569275,479.84,137.37,137.36,31.76]
["binance-futures","SOLUSDT",1745029621055,4.51,137.71,137.7,319.31]
["binance-futures","SOLUSDT",1745029664604,448.8,137.54,137.53,73.1]
["binance-futures","SOLUSDT",1745029695139,740.77,137.65,137.64,350.25]
["binance-futures","SOLUSDT",1745029711310,3.74,137.54,137.53,573.99]
["binance-futures","SOLUSDT",1745029749424,461.91,137.65,137.64,251.26]
["binance-futures","SOLUSDT",1745029807151,302.1,137.68,137.67,375.57]
["binance-futures","SOLUSDT",1745029844735,294.51,137.41,137.4,1010.03]
["binance-futures","SOLUSDT",1745029871528,142.19,137.6,137.59,776.42]
["binance-futures","SOLUSDT",1745029902228,1121.49,137.53,137.52,5.34]
["binance-futures","SOLUSDT",1745029940943,646.67,137.22,137.21,4.57]
["binance-futures","SOLUSDT",1745029979288,334.54,137.18,137.17,906.42]
["binance-futures","SOLUSDT",1745030041427,1041.88,137.02,137.01,334.58]
["binance-futures","SOLUSDT",1745030075005,316.67,137.15,137.14,159.09]
["binance-futures","SOLUSDT",1745030092859,534.7,137.16,137.15,338.56]
["binance-futures","SOLUSDT",1745030130219,994.74,137.15,137.14,206.85]
["binance-futures","SOLUSDT",1745030176945,360.52,137.3,137.29,257.81]
["binance-futures","SOLUSDT",1745030237530,317.48,137.19,137.18,847.13]
["binance-futures","SOLUSDT",1745030267214,679.1,137.18,137.17,223.79]
["binance-futures","SOLUSDT",1745030301332,267.35,137.19,137.18,562.59]
["binance-futures","SOLUSDT",1745030344455,50.51,137.14,137.13,547.22]
["binance-futures","SOLUSDT",1745030388368,278.17,137.08,137.07,282.18]
["binance-futures","SOLUSDT",1745030451688,453.35,137.18,137.17,285.1]
["binance-futures","SOLUSDT",1745030489078,495.4,137.2,137.19,311.12]
["binance-futures","SOLUSDT",1745030534220,81.72,137.17,137.16,791.15]
["binance-futures","SOLUSDT",1745030548186,463.03,137.12,137.11,410.86]
["binance-futures","SOLUSDT",1745030595726,241.99,136.9,136.89,850.17]
["binance-futures","SOLUSDT",1745030653555,238.19,136.88,136.87,515.5]
["binance-futures","SOLUSDT",1745030682393,670.8,136.92,136.91,280.83]
["binance-futures","SOLUSDT",1745030701753,681.26,136.91,136.9,299.53]
["binance-futures","SOLUSDT",1745030760224,232.23,136.9,136.89,433.66]
["binance-futures","SOLUSDT",1745030804562,363.38,136.92,136.91,284.56]
["binance-futures","SOLUSDT",1745030841286,342.74,136.97,136.96,392.55]
["binance-futures","SOLUSDT",1745030866412,765.28,137.14,137.13,563.7]
["binance-futures","SOLUSDT",1745030907092,35.6,137.22,137.21,1288.16]
["binance-futures","SOLUSDT",1745030956898,141.39,137.33,137.32,990.45]
["binance-futures","SOLUSDT",1745031008449,541.35,137.28,137.27,297.59]
["binance-futures","SOLUSDT",1745031052130,738.75,137.3,137.29,828.19]
["binance-futures","SOLUSDT",1745031093688,50.46,137.31,137.3,1356.75]
["binance-futures","SOLUSDT",1745031114413,1836.99,137.24,137.23,100.09]
["binance-futures","SOLUSDT",1745031176101,1242.07,137.35,137.34,43.68]
["binance-futures","SOLUSDT",1745031217509,702.91,137.4,137.39,948.4]
["binance-futures","SOLUSDT",1745031252191,423.64,137.46,137.45,579.0]
["binance-futures","SOLUSDT",1745031280320,153.29,137.5,137.49,986.38]
["binance-futures","SOLUSDT",1745031321264,1027.0,137.48,137.47,102.83]
["binance-futures","SOLUSDT",1745031383356,920.0,137.59,137.58,346.68]
["binance-futures","SOLUSDT",1745031420518,265.36,137.55,137.54,2612.8]
["binance-futures","SOLUSDT",1745031462101,60.71,137.46,137.45,1230.33]
["binance-futures","SOLUSDT",1745031505340,209.4,137.4,137.39,471.55]
["binance-futures","SOLUSDT",1745031528493,538.01,137.4,137.39,15.56]
["binance-futures","SOLUSDT",1745031575779,1412.58,137.48,137.47,149.84]
["binance-futures","SOLUSDT",1745031634229,1560.6,137.38,137.37,9.27]
["binance-futures","SOLUSDT",1745031664899,860.1,137.33,137.32,302.85]
["binance-futures","SOLUSDT",1745031693611,139.81,137.38,137.37,593.96]
["binance-futures","SOLUSDT",1745031737064,8.86,137.31,137.3,450.5]
["binance-futures","SOLUSDT",1745031759495,555.8,137.45,137.44,147.17]
["binance-futures","SOLUSDT",1745031838521,328.24,137.49,137.48,1251.75]
["binance-futures","SOLUSDT",1745031840468,434.85,137.49,137.48,545.48]
["binance-futures","SOLUSDT",1745031893089,489.58,137.53,137.52,383.96]
["binance-futures","SOLUSDT",1745031941636,539.08,137.61,137.6,889.68]
["binance-futures","SOLUSDT",1745031979662,1513.26,137.74,137.73,345.22]
["binance-futures","SOLUSDT",1745031996864,611.98,137.5,137.49,456.07]
["binance-futures","SOLUSDT",1745032068099,579.84,137.62,137.61,21.71]
["binance-futures","SOLUSDT",1745032082211,1008.4,137.6,137.59,12.33]
["binance-futures","SOLUSDT",1745032143177,146.37,137.57,137.56,1711.72]
["binance-futures","SOLUSDT",1745032165236,63.73,137.74,137.73,1134.8]
["binance-futures","SOLUSDT",1745032227489,135.47,137.61,137.6,1299.02]
["binance-futures","SOLUSDT",1745032248284,152.23,137.62,137.61,1010.79]
["binance-futures","SOLUSDT",1745032295545,471.72,137.78,137.77,378.43]
["binance-futures","SOLUSDT",1745032343074,226.76,137.75,137.74,299.92]
["binance-futures","SOLUSDT",1745032386063,1208.86,137.77,137.76,243.64]
["binance-futures","SOLUSDT",1745032427332,8.86,137.6,137.59,1106.41]
["binance-futures","SOLUSDT",1745032472960,525.83,137.73,137.72,339.02]
["binance-futures","SOLUSDT",1745032487063,311.35,137.78,137.77,1110.22]
["binance-futures","SOLUSDT",1745032541575,894.51,137.88,137.87,84.99]
["binance-futures","SOLUSDT",1745032560921,139.35,137.89,137.88,564.53]
["binance-futures","SOLUSDT",1745032620780,269.45,138.13,138.12,507.32]
["binance-futures","SOLUSDT",1745032636416,219.13,138.14,138.13,235.1]
["binance-futures","SOLUSDT",1745032680983,267.4,138.04,138.03,380.76]
["binance-futures","SOLUSDT",1745032716699,225.54,138.04,138.03,891.71]
["binance-futures","SOLUSDT",1745032774294,121.3,138.11,138.1,1124.71]
["binance-futures","SOLUSDT",1745032776171,936.01,138.12,138.11,424.76]
["binance-futures","SOLUSDT",1745032816376,442.86,138.33,138.32,416.8]
["binance-futures","SOLUSDT",1745032867977,358.74,138.42,138.41,371.75]
["binance-futures","SOLUSDT",1745032904039,208.22,138.67,138.66,393.53]
["binance-futures","SOLUSDT",1745032933919,395.3,138.47,138.46,561.42]
["binance-futures","SOLUSDT",1745032956505,581.73,138.44,138.43,495.69]
["binance-futures","SOLUSDT",1745033011529,535.28,138.32,138.31,229.47]
["binance-futures","SOLUSDT",1745033055377,591.9,138.26,138.25,337.26]
["binance-futures","SOLUSDT",1745033090194,475.3,138.25,138.24,160.78]
["binance-futures","SOLUSDT",1745033107598,60.49,138.29,138.28,713.21]
["binance-futures","SOLUSDT",1745033148863,756.02,138.09,138.08,222.82]
["binance-futures","SOLUSDT",1745033202915,13655.02,138.1,138.09,2774.0]
["binance-futures","SOLUSDT",1745033248060,53.96,138.11,138.1,1211.9]
["binance-futures","SOLUSDT",1745033292087,584.42,138.13,138.12,413.25]
["binance-futures","SOLUSDT",1745033326068,743.87,138.11,138.1,163.45]
["binance-futures","SOLUSDT",1745033355205,305.63,138.12,138.11,677.56]
["binance-futures","SOLUSDT",1745033394545,1076.2,138.59,138.58,230.65]
["binance-futures","SOLUSDT",1745033448908,463.79,138.69,138.68,152.52]
["binance-futures","SOLUSDT",1745033483178,367.78,138.59,138.58,418.98]
["binance-futures","SOLUSDT",1745033524124,433.23,138.7,138.69,351.44]
["binance-futures","SOLUSDT",1745033540155,125.33,138.65,138.64,386.67]
["binance-futures","SOLUSDT",1745033590991,252.17,138.81,138.8,916.96]
["binance-futures","SOLUSDT",1745033629340,22.87,138.99,138.98,1346.29]
["binance-futures","SOLUSDT",1745033666846,747.16,138.98,138.97,13.1]
["binance-futures","SOLUSDT",1745033671542,603.69,138.95,138.94,375.68]
["binance-futures","SOLUSDT",1745033723296,1068.27,138.83,138.82,113.29]
["binance-futures","SOLUSDT",1745033761864,344.47,138.9,138.89,334.6]
["binance-futures","SOLUSDT",1745033782107,972.62,138.83,138.82,58.15]
["binance-futures","SOLUSDT",1745033856874,25.29,138.78,138.77,1098.32]
["binance-futures","SOLUSDT",1745033858936,398.2,138.8,138.79,460.19]
["binance-futures","SOLUSDT",1745033916468,505.83,138.64,138.63,980.81]
["binance-futures","SOLUSDT",1745033966610,455.71,138.48,138.47,413.52]
["binance-futures","SOLUSDT",1745033994438,259.32,138.45,138.44,550.57]
["binance-futures","SOLUSDT",1745034011908,652.15,138.53,138.52,522.26]
["binance-futures","SOLUSDT",1745034054043,428.57,138.43,138.42,474.84]
["binance-futures","SOLUSDT",1745034107160,181.35,138.35,138.34,1588.73]
["binance-futures","SOLUSDT",1745034146448,639.39,138.29,138.28,125.11]
["binance-futures","SOLUSDT",1745034178556,111.63,138.38,138.37,794.97]
["binance-futures","SOLUSDT",1745034207304,1195.75,138.4,138.39,86.65]
["binance-futures","SOLUSDT",1745034250240,488.32,138.32,138.31,407.27]
["binance-futures","SOLUSDT",1745034292034,106.23,138.37,138.36,535.15]
["binance-futures","SOLUSDT",1745034356889,144.69,138.28,138.27,761.75]
["binance-futures","SOLUSDT",1745034388050,27.82,138.28,138.27,1049.3]
["binance-futures","SOLUSDT",1745034406371,140.12,138.29,138.28,744.59]
["binance-futures","SOLUSDT",1745034448223,1920.24,138.24,138.23,1202.67]
["binance-futures","SOLUSDT",1745034493927,780.88,138.43,138.42,671.02]
["binance-futures","SOLUSDT",1745034551833,939.43,138.53,138.52,339.19]
["binance-futures","SOLUSDT",1745034584163,206.59,138.57,138.56,464.45]
["binance-futures","SOLUSDT",1745034613479,75.02,138.69,138.68,1054.36]
["binance-futures","SOLUSDT",1745034655544,317.6,138.63,138.62,869.26]
["binance-futures","SOLUSDT",1745034694674,412.63,138.83,138.82,114.52]
["binance-futures","SOLUSDT",1745034720527,650.87,138.81,138.8,103.73]
["binance-futures","SOLUSDT",1745034793540,242.47,138.85,138.84,497.7]
["binance-futures","SOLUSDT",1745034795732,461.46,138.85,138.84,397.66]
["binance-futures","SOLUSDT",1745034853997,942.93,138.76,138.75,161.14]
["binance-futures","SOLUSDT",1745034898580,689.74,138.63,138.62,282.54]
["binance-futures","SOLUSDT",1745034959531,89.22,138.75,138.74,1780.84]
["binance-futures","SOLUSDT",1745034991411,798.88,138.79,138.78,117.98]
["binance-futures","SOLUSDT",1745035006412,659.84,138.78,138.77,471.19]
["binance-futures","SOLUSDT",1745035068307,360.3,138.73,138.72,315.09]
["binance-futures","SOLUSDT",1745035114263,903.15,138.83,138.82,168.3]
["binance-futures","SOLUSDT",1745035141986,484.5,138.81,138.8,101.62]
["binance-futures","SOLUSDT",1745035179345,105.76,138.74,138.73,560.84]
["binance-futures","SOLUSDT",1745035224253,216.4,138.84,138.83,674.53]
["binance-futures","SOLUSDT",1745035276168,751.43,138.72,138.71,58.68]
["binance-futures","SOLUSDT",1745035318151,1110.51,138.9,138.89,395.67]
["binance-futures","SOLUSDT",1745035356499,82.41,138.92,138.91,1485.31]
["binance-futures","SOLUSDT",1745035398896,336.33,138.69,138.68,754.82]
["binance-futures","SOLUSDT",1745035412434,463.18,138.48,138.47,472.92]
["binance-futures","SOLUSDT",1745035467510,512.23,138.47,138.46,1785.57]
["binance-futures","SOLUSDT",1745035508587,1195.64,138.51,138.5,230.92]
["binance-futures","SOLUSDT",1745035546991,514.93,138.53,138.52,215.87]
["binance-futures","SOLUSDT",1745035570608,487.63,138.48,138.47,457.42]
["binance-futures","SOLUSDT",1745035613146,569.9,138.4,138.39,969.16]
["binance-futures","SOLUSDT",1745035639711,517.23,138.52,138.51,734.73]
["binance-futures","SOLUSDT",1745035717958,828.01,138.64,138.63,200.14]
["binance-futures","SOLUSDT",1745035760450,948.84,138.69,138.68,180.76]
["binance-futures","SOLUSDT",1745035763537,887.0,138.69,138.68,312.32]
["binance-futures","SOLUSDT",1745035820646,560.21,138.87,138.86,736.46]
["binance-futures","SOLUSDT",1745035859542,11.26,138.94,138.93,813.33]
["binance-futures","SOLUSDT",1745035910863,130.02,139.37,139.36,1044.34]
["binance-futures","SOLUSDT",1745035941899,805.0,139.14,139.13,59.6]
["binance-futures","SOLUSDT",1745035964037,202.85,138.99,138.98,497.83]
["binance-futures","SOLUSDT",1745036004052,469.08,139.09,139.08,585.35]
["binance-futures","SOLUSDT",1745036028708,253.79,138.94,138.93,340.16]
["binance-futures","SOLUSDT",1745036063462,198.3,138.92,138.91,1156.32]
["binance-futures","SOLUSDT",1745036104073,432.29,138.92,138.91,374.74]
["binance-futures","SOLUSDT",1745036161482,673.13,138.79,138.78,247.94]
["binance-futures","SOLUSDT",1745036207385,209.75,138.96,138.95,581.04]
["binance-futures","SOLUSDT",1745036246604,114.06,138.77,138.76,850.6]
["binance-futures","SOLUSDT",1745036265052,480.72,138.8,138.79,542.48]
["binance-futures","SOLUSDT",1745036340038,412.17,138.66,138.65,483.72]
["binance-futures","SOLUSDT",1745036349641,21.88,138.64,138.63,526.29]
["binance-futures","SOLUSDT",1745036410427,324.59,138.73,138.72,285.72]
["binance-futures","SOLUSDT",1745036433963,557.12,138.84,138.83,357.29]
["binance-futures","SOLUSDT",1745036471143,318.99,138.74,138.73,7.99]
["binance-futures","SOLUSDT",1745036514697,921.84,138.65,138.64,47.6]
["binance-futures","SOLUSDT",1745036570938,287.46,138.81,138.8,902.2]
["binance-futures","SOLUSDT",1745036621518,74.54,138.91,138.9,1483.52]
["binance-futures","SOLUSDT",1745036666036,930.27,138.68,138.67,1216.04]
["binance-futures","SOLUSDT",1745036710204,194.82,138.72,138.71,1170.0]
["binance-futures","SOLUSDT",1745036719718,228.57,138.74,138.73,881.17]
["binance-futures","SOLUSDT",1745036767858,325.52,138.92,138.91,435.64]
["binance-futures","SOLUSDT",1745036825654,462.61,138.91,138.9,186.44]
["binance-futures","SOLUSDT",1745036847203,650.04,138.89,138.88,99.04]
["binance-futures","SOLUSDT",1745036908740,477.27,138.75,138.74,330.32]
["binance-futures","SOLUSDT",1745036927430,501.39,138.79,138.78,559.84]
["binance-futures","SOLUSDT",1745036974598,2513.16,139.0,138.99,317.78]
["binance-futures","SOLUSDT",1745037005119,519.24,139.08,139.07,401.32]
["binance-futures","SOLUSDT",1745037021978,610.02,139.04,139.03,232.35]
["binance-futures","SOLUSDT",1745037060133,609.39,138.99,138.98,363.69]
["binance-futures","SOLUSDT",1745037102327,168.2,139.19,139.18,567.98]
["binance-futures","SOLUSDT",1745037149549,166.7,138.93,138.92,1289.77]
["binance-futures","SOLUSDT",1745037189484,138.13,139.03,139.02,799.88]
["binance-futures","SOLUSDT",1745037224646,599.53,138.85,138.84,1577.44]
["binance-futures","SOLUSDT",1745037246419,100.42,138.82,138.81,1269.62]
["binance-futures","SOLUSDT",1745037301742,203.8,138.79,138.78,640.72]
["binance-futures","SOLUSDT",1745037350935,400.6,138.79,138.78,330.04]
["binance-futures","SOLUSDT",1745037383226,563.31,138.69,138.68,270.43]
["binance-futures","SOLUSDT",1745037401683,586.81,138.65,138.64,580.0]
["binance-futures","SOLUSDT",1745037443112,977.86,138.74,138.73,157.25]
["binance-futures","SOLUSDT",1745037504306,124.48,138.69,138.68,956.21]
["binance-futures","SOLUSDT",1745037546970,147.71,138.72,138.71,1300.43]
["binance-futures","SOLUSDT",1745037589982,1047.34,138.66,138.65,124.75]
["binance-futures","SOLUSDT",1745037626424,944.5,138.72,138.71,457.75]
["binance-futures","SOLUSDT",1745037651176,795.0,138.71,138.7,2056.44]
["binance-futures","SOLUSDT",1745037694283,200.3,138.63,138.62,1058.8]
["binance-futures","SOLUSDT",1745037719143,269.26,138.83,138.82,230.63]
["binance-futures","SOLUSDT",1745037790367,318.76,138.96,138.95,487.36]
["binance-futures","SOLUSDT",1745037831695,682.0,138.89,138.88,2947.67]
["binance-futures","SOLUSDT",1745037850412,479.67,138.96,138.95,266.11]
["binance-futures","SOLUSDT",1745037908971,683.27,138.81,138.8,342.01]
["binance-futures","SOLUSDT",1745037952227,417.37,138.73,138.72,216.74]
["binance-futures","SOLUSDT",1745037991795,569.57,138.55,138.54,372.9]
["binance-futures","SOLUSDT",1745037999178,358.78,138.55,138.54,326.98]
["binance-futures","SOLUSDT",1745038051041,467.26,138.57,138.56,160.57]
["binance-futures","SOLUSDT",1745038093609,1513.46,138.52,138.51,694.63]
["binance-futures","SOLUSDT",1745038116061,474.84,138.52,138.51,192.75]
["binance-futures","SOLUSDT",1745038151081,302.38,138.39,138.38,432.84]
["binance-futures","SOLUSDT",1745038192953,202.69,138.5,138.49,592.0]
["binance-futures","SOLUSDT",1745038251076,966.31,138.56,138.55,28.52]
["binance-futures","SOLUSDT",1745038311384,1338.12,138.41,138.4,107.76]
["binance-futures","SOLUSDT",1745038337610,9.69,138.3,138.29,1429.18]
["binance-futures","SOLUSDT",1745038356309,596.29,138.38,138.37,405.26]
["binance-futures","SOLUSDT",1745038399622,195.44,138.22,138.21,916.89]
["binance-futures","SOLUSDT",1745038451143,205.22,138.33,138.32,999.38]
["binance-futures","SOLUSDT",1745038493942,915.32,138.42,138.41,105.06]
["binance-futures","SOLUSDT",1745038531688,466.89,138.37,138.36,363.09]
["binance-futures","SOLUSDT",1745038560008,1017.72,138.33,138.32,67.84]
["binance-futures","SOLUSDT",1745038607021,1092.13,138.36,138.35,240.58]
["binance-futures","SOLUSDT",1745038670846,856.79,138.28,138.27,345.61]
["binance-futures","SOLUSDT",1745038687703,1469.81,138.21,138.2,70.46]
["binance-futures","SOLUSDT",1745038760696,352.67,138.24,138.23,527.59]
["binance-futures","SOLUSDT",1745038779295,588.41,138.28,138.27,231.58]
["binance-futures","SOLUSDT",1745038825996,315.7,138.43,138.42,670.02]
["binance-futures","SOLUSDT",1745038864072,1171.35,138.42,138.41,609.83]
["binance-futures","SOLUSDT",1745038927394,1420.82,138.36,138.35,308.26]
["binance-futures","SOLUSDT",1745038963913,1211.46,138.48,138.47,117.32]
["binance-futures","SOLUSDT",1745038991059,888.02,138.46,138.45,294.17]
["binance-futures","SOLUSDT",1745039037532,1723.78,138.39,138.38,211.77]
["binance-futures","SOLUSDT",1745039083280,1538.51,138.42,138.41,172.92]
["binance-futures","SOLUSDT",1745039115768,263.51,138.48,138.47,1360.89]
["binance-futures","SOLUSDT",1745039147125,1095.82,138.43,138.42,259.59]
["binance-futures","SOLUSDT",1745039190776,529.58,138.52,138.51,668.93]
["binance-futures","SOLUSDT",1745039254887,1004.48,138.19,138.18,307.24]
["binance-futures","SOLUSDT",1745039295000,558.41,138.24,138.23,201.93]
["binance-futures","SOLUSDT",1745039315253,741.99,138.25,138.24,40.29]
["binance-futures","SOLUSDT",1745039390120,920.3,138.08,138.07,474.36]
["binance-futures","SOLUSDT",1745039401331,590.73,138.11,138.1,301.51]
["binance-futures","SOLUSDT",1745039458877,901.37,138.19,138.18,1322.62]
["binance-futures","SOLUSDT",1745039502598,275.98,138.12,138.11,459.1]
["binance-futures","SOLUSDT",1745039534719,1170.05,138.11,138.1,76.16]
["binance-futures","SOLUSDT",1745039567449,278.58,138.06,138.05,603.8]
["binance-futures","SOLUSDT",1745039611533,138.66,138.04,138.03,1044.02]
["binance-futures","SOLUSDT",1745039668558,200.01,137.97,137.96,374.96]
["binance-futures","SOLUSDT",1745039710416,308.05,138.0,137.99,875.99]
["binance-futures","SOLUSDT",1745039752495,579.83,138.04,138.03,967.48]
["binance-futures","SOLUSDT",1745039760122,654.29,138.12,138.11,602.07]
["binance-futures","SOLUSDT",1745039815686,558.27,138.02,138.01,126.98]
["binance-futures","SOLUSDT",1745039875488,973.84,137.88,137.87,115.8]
["binance-futures","SOLUSDT",1745039919406,199.4,137.83,137.82,225.95]
["binance-futures","SOLUSDT",1745039960411,112.38,137.79,137.78,1734.97]
["binance-futures","SOLUSDT",1745039979062,723.58,137.83,137.82,1029.82]
["binance-futures","SOLUSDT",1745040018733,632.05,138.04,138.03,784.21]
["binance-futures","SOLUSDT",1745040048244,614.84,138.16,138.15,224.04]
["binance-futures","SOLUSDT",1745040114332,758.76,138.31,138.3,316.54]
["binance-futures","SOLUSDT",1745040157224,210.74,138.28,138.27,445.02]
["binance-futures","SOLUSDT",1745040163477,429.83,138.21,138.2,276.17]
["binance-futures","SOLUSDT",1745040222230,464.55,138.19,138.18,122.11]
["binance-futures","SOLUSDT",1745040269773,273.84,138.27,138.26,1056.43]
["binance-futures","SOLUSDT",1745040288194,363.5,138.23,138.22,537.54]
["binance-futures","SOLUSDT",1745040370294,537.8,138.29,138.28,462.87]
["binance-futures","SOLUSDT",1745040394706,635.98,138.28,138.27,426.79]
["binance-futures","SOLUSDT",1745040438382,406.61,138.55,138.54,936.57]
["binance-futures","SOLUSDT",1745040466697,832.1,138.54,138.53,313.41]
["binance-futures","SOLUSDT",1745040497799,324.45,138.57,138.56,483.65]
["binance-futures","SOLUSDT",1745040542594,47.0,138.58,138.57,1350.71]
["binance-futures","SOLUSDT",1745040603243,467.98,138.63,138.62,94.41]
["binance-futures","SOLUSDT",1745040645596,748.73,138.49,138.48,202.24]
["binance-futures","SOLUSDT",1745040693788,755.31,138.49,138.48,44.79]
["binance-futures","SOLUSDT",1745040713568,688.02,138.51,138.5,16.35]
["binance-futures","SOLUSDT",1745040756434,494.04,138.46,138.45,334.07]
["binance-futures","SOLUSDT",1745040809131,1364.52,138.5,138.49,13.41]
["binance-futures","SOLUSDT",1745040875576,846.88,138.37,138.36,193.34]
["binance-futures","SOLUSDT",1745040906572,559.27,138.42,138.41,378.14]
["binance-futures","SOLUSDT",1745040946068,812.91,138.36,138.35,287.37]
["binance-futures","SOLUSDT",1745040990766,633.63,138.28,138.27,164.16]
["binance-futures","SOLUSDT",1745041054229,343.13,138.26,138.25,94.29]
["binance-futures","SOLUSDT",1745041105258,121.35,138.3,138.29,744.55]
["binance-futures","SOLUSDT",1745041152313,439.11,138.3,138.29,452.95]
["binance-futures","SOLUSDT",1745041198685,602.19,138.23,138.22,373.05]
["binance-futures","SOLUSDT",1745041212011,398.24,138.28,138.27,550.79]
["binance-futures","SOLUSDT",1745041269847,685.28,138.21,138.2,83.14]
["binance-futures","SOLUSDT",1745041342118,903.38,138.17,138.16,149.91]
["binance-futures","SOLUSDT",1745041373442,108.81,138.23,138.22,1339.89]
["binance-futures","SOLUSDT",1745041392878,743.34,138.21,138.2,105.26]
["binance-futures","SOLUSDT",1745041458154,342.57,138.15,138.14,147.24]
["binance-futures","SOLUSDT",1745041520097,849.18,138.19,138.18,304.16]
["binance-futures","SOLUSDT",1745041550125,520.2,138.2,138.19,594.11]
["binance-futures","SOLUSDT",1745041571624,517.97,138.22,138.21,81.49]
["binance-futures","SOLUSDT",1745041617565,184.12,138.23,138.22,764.92]
["binance-futures","SOLUSDT",1745041672567,129.42,138.27,138.26,1680.39]
["binance-futures","SOLUSDT",1745041728517,422.16,138.3,138.29,758.87]
["binance-futures","SOLUSDT",1745041772154,851.88,138.53,138.52,540.7]
["binance-futures","SOLUSDT",1745041814065,839.5,138.54,138.53,60.45]
["binance-futures","SOLUSDT",1745041835780,292.17,138.43,138.42,1212.7]
["binance-futures","SOLUSDT",1745041898700,304.69,138.4,138.39,654.16]
["binance-futures","SOLUSDT",1745041915134,211.45,138.39,138.38,780.71]
["binance-futures","SOLUSDT",1745041998498,113.96,138.39,138.38,1275.36]
["binance-futures","SOLUSDT",1745042022259,1131.16,138.4,138.39,1139.98]
["binance-futures","SOLUSDT",1745042072236,446.88,138.46,138.45,285.33]
["binance-futures","SOLUSDT",1745042148497,1189.97,138.31,138.3,248.96]
["binance-futures","SOLUSDT",1745042194621,1156.65,138.31,138.3,28.97]
["binance-futures","SOLUSDT",1745042247925,429.52,138.36,138.35,646.61]
["binance-futures","SOLUSDT",1745042295374,485.3,138.22,138.21,864.05]
["binance-futures","SOLUSDT",1745042321504,338.39,138.23,138.22,366.13]
["binance-futures","SOLUSDT",1745042372906,52.01,138.38,138.37,1884.09]
["binance-futures","SOLUSDT",1745042405525,592.52,138.45,138.44,406.57]
["binance-futures","SOLUSDT",1745042482904,20.35,138.38,138.37,1068.93]
["binance-futures","SOLUSDT",1745042503963,731.32,138.3,138.29,217.53]
["binance-futures","SOLUSDT",1745042556629,602.39,138.35,138.34,501.32]
["binance-futures","SOLUSDT",1745042625758,328.93,138.26,138.25,1263.43]
["binance-futures","SOLUSDT",1745042668360,251.09,138.2,138.19,940.23]
["binance-futures","SOLUSDT",1745042670493,476.11,138.2,138.19,243.19]
["binance-futures","SOLUSDT",1745042730733,505.51,138.11,138.1,158.05]
["binance-futures","SOLUSDT",1745042786683,180.38,138.1,138.09,482.87]
["binance-futures","SOLUSDT",1745042832370,251.62,138.04,138.03,426.08]
["binance-futures","SOLUSDT",1745042864451,680.68,138.02,138.01,123.33]
["binance-futures","SOLUSDT",1745042899837,731.77,137.98,137.97,90.16]
["binance-futures","SOLUSDT",1745042945116,197.62,138.02,138.01,793.87]
["binance-futures","SOLUSDT",1745043011731,480.36,138.1,138.09,679.0]
["binance-futures","SOLUSDT",1745043034211,430.41,138.16,138.15,351.15]
["binance-futures","SOLUSDT",1745043102184,165.95,138.19,138.18,702.89]
["binance-futures","SOLUSDT",1745043122021,1402.5,138.18,138.17,113.75]
["binance-futures","SOLUSDT",1745043178419,133.49,138.05,138.04,886.31]
["binance-futures","SOLUSDT",1745043235025,556.68,137.98,137.97,223.21]
["binance-futures","SOLUSDT",1745043279624,616.95,138.01,138.0,462.69]
["binance-futures","SOLUSDT",1745043320423,707.44,138.04,138.03,228.83]
["binance-futures","SOLUSDT",1745043342390,255.73,138.03,138.02,575.14]
["binance-futures","SOLUSDT",1745043387508,603.42,138.0,137.99,123.0]
["binance-futures","SOLUSDT",1745043454386,213.57,137.99,137.98,489.8]
["binance-futures","SOLUSDT",1745043476437,662.06,137.99,137.98,146.38]
["binance-futures","SOLUSDT",1745043552496,398.33,137.99,137.98,391.37]
["binance-futures","SOLUSDT",1745043574511,770.97,137.97,137.96,275.34]
["binance-futures","SOLUSDT",1745043625473,529.86,138.15,138.14,767.49]
["binance-futures","SOLUSDT",1745043664126,541.34,138.15,138.14,271.44]
["binance-futures","SOLUSDT",1745043726878,1174.11,138.03,138.02,567.65]
["binance-futures","SOLUSDT",1745043768478,1282.16,138.04,138.03,162.25]
["binance-futures","SOLUSDT",1745043796025,1378.84,138.04,138.03,249.59]
["binance-futures","SOLUSDT",1745043844962,65.13,138.09,138.08,519.99]
["binance-futures","SOLUSDT",1745043889760,1430.02,138.21,138.2,92.08]
["binance-futures","SOLUSDT",1745043926630,320.63,138.14,138.13,469.21]
["binance-futures","SOLUSDT",1745043958964,191.86,138.18,138.17,777.63]
["binance-futures","SOLUSDT",1745044009627,805.59,138.15,138.14,78.36]
["binance-futures","SOLUSDT",1745044083726,322.97,138.09,138.08,344.94]
["binance-futures","SOLUSDT",1745044128156,540.67,138.07,138.06,482.1]
["binance-futures","SOLUSDT",1745044149518,393.69,138.04,138.03,388.44]
["binance-futures","SOLUSDT",1745044230831,274.6,137.94,137.93,973.56]
["binance-futures","SOLUSDT",1745044238956,282.59,137.96,137.95,987.44]
["binance-futures","SOLUSDT",1745044303228,512.11,138.08,138.07,394.33]
["binance-futures","SOLUSDT",1745044349197,113.9,138.09,138.08,499.75]
["binance-futures","SOLUSDT",1745044385318,318.92,137.98,137.97,484.54]
["binance-futures","SOLUSDT",1745044414110,974.14,137.9,137.89,127.24]
["binance-futures","SOLUSDT",1745044459846,1207.64,137.84,137.83,117.53]
["binance-futures","SOLUSDT",1745044524272,252.97,137.87,137.86,426.78]
["binance-futures","SOLUSDT",1745044566398,143.24,137.88,137.87,841.28]
["binance-futures","SOLUSDT",1745044613750,25.33,137.83,137.82,731.42]
["binance-futures","SOLUSDT",1745044625403,597.53,137.87,137.86,447.46]
["binance-futures","SOLUSDT",1745044681268,1248.67,137.81,137.8,64.1]
["binance-futures","SOLUSDT",1745044742124,606.65,137.72,137.71,163.49]
["binance-futures","SOLUSDT",1745044786994,103.99,137.74,137.73,521.01]
["binance-futures","SOLUSDT",1745044832378,531.31,137.81,137.8,513.46]
["binance-futures","SOLUSDT",1745044849888,190.68,137.83,137.82,967.71]
["binance-futures","SOLUSDT",1745044896834,539.82,137.83,137.82,522.34]
["binance-futures","SOLUSDT",1745044962339,1604.69,137.99,137.98,155.91]
["binance-futures","SOLUSDT",1745045007427,236.95,137.97,137.96,1119.84]
["binance-futures","SOLUSDT",1745045010345,341.51,137.99,137.98,910.58]
["binance-futures","SOLUSDT",1745045063129,293.41,138.05,138.04,629.02]
["binance-futures","SOLUSDT",1745045116848,346.72,137.99,137.98,1084.86]
["binance-futures","SOLUSDT",1745045167580,802.6,138.0,137.99,983.85]
["binance-futures","SOLUSDT",1745045188666,341.17,138.05,138.04,370.8]
["binance-futures","SOLUSDT",1745045233180,559.48,138.16,138.15,468.33]
["binance-futures","SOLUSDT",1745045295891,174.62,138.22,138.21,1364.1]
["binance-futures","SOLUSDT",1745045342154,193.43,138.17,138.16,2245.66]
["binance-futures","SOLUSDT",1745045380728,677.13,138.17,138.16,379.01]
["binance-futures","SOLUSDT",1745045415827,1188.77,138.13,138.12,55.26]
["binance-futures","SOLUSDT",1745045464964,46.23,138.2,138.19,1286.26]
["binance-futures","SOLUSDT",1745045535555,612.87,138.19,138.18,111.6]
["binance-futures","SOLUSDT",1745045582263,53.68,138.09,138.08,1449.02]
["binance-futures","SOLUSDT",1745045631519,589.62,138.13,138.12,97.29]
["binance-futures","SOLUSDT",1745045652108,752.23,138.13,138.12,656.51]
["binance-futures","SOLUSDT",1745045700270,426.03,138.05,138.04,274.1]
["binance-futures","SOLUSDT",1745045749648,511.85,138.11,138.1,286.62]
["binance-futures","SOLUSDT",1745045821849,10.59,138.1,138.09,1315.04]
["binance-futures","SOLUSDT",1745045859109,124.79,138.15,138.14,435.69]
["binance-futures","SOLUSDT",1745045892859,1321.17,138.18,138.17,71.15]
["binance-futures","SOLUSDT",1745045943100,75.66,138.18,138.17,1634.2]
["binance-futures","SOLUSDT",1745046015295,113.53,138.15,138.14,666.48]
["binance-futures","SOLUSDT",1745046062228,653.39,138.22,138.21,690.41]
["binance-futures","SOLUSDT",1745046106555,889.55,138.22,138.21,202.94]
["binance-futures","SOLUSDT",1745046152948,625.72,138.34,138.33,475.79]
["binance-futures","SOLUSDT",1745046170031,633.5,138.37,138.36,284.77]
["binance-futures","SOLUSDT",1745046216752,244.35,138.34,138.33,559.53]
["binance-futures","SOLUSDT",1745046277137,162.89,138.53,138.52,598.03]
["binance-futures","SOLUSDT",1745046305741,1232.13,138.48,138.47,800.61]
["binance-futures","SOLUSDT",1745046321659,327.83,138.5,138.49,1278.38]
["binance-futures","SOLUSDT",1745046381435,446.23,138.47,138.46,394.83]
["binance-futures","SOLUSDT",1745046444277,102.17,138.31,138.3,1207.97]
["binance-futures","SOLUSDT",1745046472464,134.08,138.29,138.28,1180.88]
["binance-futures","SOLUSDT",1745046492822,400.95,138.33,138.32,733.6]
["binance-futures","SOLUSDT",1745046536062,848.73,138.36,138.35,555.29]
["binance-futures","SOLUSDT",1745046593631,219.11,138.4,138.39,1429.71]
["binance-futures","SOLUSDT",1745046642207,556.03,138.44,138.43,84.36]
["binance-futures","SOLUSDT",1745046686175,765.82,138.54,138.53,188.84]
["binance-futures","SOLUSDT",1745046729494,160.73,138.41,138.4,820.72]
["binance-futures","SOLUSDT",1745046747097,94.5,138.48,138.47,1330.39]
["binance-futures","SOLUSDT",1745046809419,156.6,138.46,138.45,902.99]
["binance-futures","SOLUSDT",1745046830314,207.45,138.46,138.45,1568.19]
["binance-futures","SOLUSDT",1745046906185,462.83,138.56,138.55,356.71]
["binance-futures","SOLUSDT",1745046926248,518.69,138.61,138.6,429.66]
["binance-futures","SOLUSDT",1745046973334,173.0,138.55,138.54,729.25]
["binance-futures","SOLUSDT",1745047046242,8119.41,138.55,138.54,187.7]
["binance-futures","SOLUSDT",1745047084258,536.43,138.48,138.47,1024.58]
["binance-futures","SOLUSDT",1745047132153,1764.68,138.48,138.47,72.17]
["binance-futures","SOLUSDT",1745047177683,461.58,138.43,138.42,393.41]
["binance-futures","SOLUSDT",1745047199250,747.33,138.41,138.4,803.79]
["binance-futures","SOLUSDT",1745047248196,177.36,138.35,138.34,1005.47]
["binance-futures","SOLUSDT",1745047282203,613.38,138.6,138.59,555.52]
["binance-futures","SOLUSDT",1745047354363,972.91,138.66,138.65,364.08]
["binance-futures","SOLUSDT",1745047371913,259.2,138.63,138.62,759.9]
["binance-futures","SOLUSDT",1745047414297,671.43,138.73,138.72,255.74]
["binance-futures","SOLUSDT",1745047438719,1379.74,138.66,138.65,76.37]
["binance-futures","SOLUSDT",1745047475509,308.04,138.62,138.61,533.5]
["binance-futures","SOLUSDT",1745047521752,292.11,138.66,138.65,999.35]
["binance-futures","SOLUSDT",1745047579533,585.47,138.69,138.68,342.63]
["binance-futures","SOLUSDT",1745047628370,278.2,138.55,138.54,492.58]
["binance-futures","SOLUSDT",1745047672117,530.77,138.66,138.65,635.44]
["binance-futures","SOLUSDT",1745047705029,325.1,138.7,138.69,617.19]
["binance-futures","SOLUSDT",1745047735546,462.05,138.69,138.68,618.07]
["binance-futures","SOLUSDT",1745047782234,333.02,138.65,138.64,571.58]
["binance-futures","SOLUSDT",1745047845335,325.8,138.61,138.6,516.07]
["binance-futures","SOLUSDT",1745047871877,91.35,138.65,138.64,1367.76]
["binance-futures","SOLUSDT",1745047937349,228.58,138.53,138.52,1797.2]
["binance-futures","SOLUSDT",1745047957440,818.09,138.47,138.46,479.51]
["binance-futures","SOLUSDT",1745048014465,649.77,138.45,138.44,826.75]
["binance-futures","SOLUSDT",1745048067779,1684.32,138.45,138.44,375.53]
["binance-futures","SOLUSDT",1745048113613,514.16,138.41,138.4,386.28]
["binance-futures","SOLUSDT",1745048157655,493.3,138.32,138.31,558.14]
["binance-futures","SOLUSDT",1745048177945,261.51,138.36,138.35,121.36]
["binance-futures","SOLUSDT",1745048227358,31.88,138.47,138.46,1600.69]
["binance-futures","SOLUSDT",1745048290061,187.74,138.49,138.48,1153.29]
["binance-futures","SOLUSDT",1745048312589,832.08,138.52,138.51,285.5]
["binance-futures","SOLUSDT",1745048383256,683.92,138.61,138.6,1636.03]
["binance-futures","SOLUSDT",1745048402588,940.58,138.59,138.58,328.47]
["binance-futures","SOLUSDT",1745048451023,721.57,138.78,138.77,667.28]
["binance-futures","SOLUSDT",1745048481104,656.56,138.93,138.92,74.75]
["binance-futures","SOLUSDT",1745048539263,1624.73,138.86,138.85,310.58]
["binance-futures","SOLUSDT",1745048583517,182.53,138.8,138.79,1422.41]
["binance-futures","SOLUSDT",1745048603878,1046.5,138.88,138.87,436.83]
["binance-futures","SOLUSDT",1745048648093,832.03,138.86,138.85,404.57]
["binance-futures","SOLUSDT",1745048693039,1017.81,138.84,138.83,85.72]
["binance-futures","SOLUSDT",1745048732903,582.03,138.85,138.84,490.79]
["binance-futures","SOLUSDT",1745048759426,2065.66,138.82,138.81,102.82]
["binance-futures","SOLUSDT",1745048822218,1492.51,138.75,138.74,146.17]
["binance-futures","SOLUSDT",1745048879506,696.34,138.75,138.74,289.76]
["binance-futures","SOLUSDT",1745048922042,784.6,138.77,138.76,105.1]
["binance-futures","SOLUSDT",1745048943212,516.88,138.79,138.78,614.86]
["binance-futures","SOLUSDT",1745048989447,352.12,138.75,138.74,485.88]
["binance-futures","SOLUSDT",1745049040954,411.05,138.74,138.73,590.2]
["binance-futures","SOLUSDT",1745049106520,242.24,138.74,138.73,507.31]
["binance-futures","SOLUSDT",1745049154639,248.13,138.58,138.57,1673.72]
["binance-futures","SOLUSDT",1745049195234,913.63,138.59,138.58,31.69]
["binance-futures","SOLUSDT",1745049224770,862.66,138.53,138.52,58.09]
["binance-futures","SOLUSDT",1745049274350,601.03,138.57,138.56,470.55]
["binance-futures","SOLUSDT",1745049349454,879.92,138.71,138.7,476.46]
["binance-futures","SOLUSDT",1745049390464,1023.83,138.7,138.69,150.34]
["binance-futures","SOLUSDT",1745049440091,292.42,138.72,138.71,973.36]
["binance-futures","SOLUSDT",1745049457134,289.13,138.68,138.67,568.33]
["binance-futures","SOLUSDT",1745049517063,611.61,138.66,138.65,212.84]
["binance-futures","SOLUSDT",1745049593510,702.14,138.68,138.67,336.67]
["binance-futures","SOLUSDT",1745049647597,278.02,138.76,138.75,782.47]
["binance-futures","SOLUSDT",1745049654914,141.45,138.79,138.78,1408.36]
["binance-futures","SOLUSDT",1745049708338,1572.85,138.75,138.74,54.82]
["binance-futures","SOLUSDT",1745049755558,202.98,138.72,138.71,941.74]
["binance-futures","SOLUSDT",1745049783854,557.41,138.72,138.71,337.03]
["binance-futures","SOLUSDT",1745049827713,585.13,138.67,138.66,267.58]
["binance-futures","SOLUSDT",1745049876085,768.46,138.56,138.55,274.51]
["binance-futures","SOLUSDT",1745049933101,633.12,138.52,138.51,382.24]
["binance-futures","SOLUSDT",1745049985115,515.49,138.72,138.71,527.15]
["binance-futures","SOLUSDT",1745050031910,148.02,138.75,138.74,2179.09]
["binance-futures","SOLUSDT",1745050052364,330.2,138.76,138.75,1069.96]
["binance-futures","SOLUSDT",1745050101443,177.58,138.85,138.84,1837.87]
["binance-futures","SOLUSDT",1745050161307,604.24,138.73,138.72,347.18]
["binance-futures","SOLUSDT",1745050204705,522.96,138.63,138.62,466.22]
["binance-futures","SOLUSDT",1745050242497,21.1,138.72,138.71,1246.46]
["binance-futures","SOLUSDT",1745050269452,758.28,138.67,138.66,294.7]
["binance-futures","SOLUSDT",1745050313934,634.55,138.56,138.55,358.91]
["binance-futures","SOLUSDT",1745050383297,705.35,138.56,138.55,430.3]
["binance-futures","SOLUSDT",1745050425296,646.63,138.56,138.55,153.92]
["binance-futures","SOLUSDT",1745050471210,407.8,138.48,138.47,479.26]
["binance-futures","SOLUSDT",1745050492371,125.02,138.47,138.46,644.72]
["binance-futures","SOLUSDT",1745050542659,398.27,138.55,138.54,739.16]
["binance-futures","SOLUSDT",1745050585491,46.23,138.46,138.45,1309.14]
["binance-futures","SOLUSDT",1745050649674,367.65,138.44,138.43,363.09]
["binance-futures","SOLUSDT",1745050686980,62.13,138.41,138.4,1583.39]
["binance-futures","SOLUSDT",1745050716138,963.7,138.56,138.55,321.83]
["binance-futures","SOLUSDT",1745050764226,142.42,138.63,138.62,1019.37]
["binance-futures","SOLUSDT",1745050831586,105.43,138.7,138.69,1717.25]
["binance-futures","SOLUSDT",1745050871822,33.14,138.73,138.72,1066.71]
["binance-futures","SOLUSDT",1745050920261,149.29,138.82,138.81,893.54]
["binance-futures","SOLUSDT",1745050922100,777.09,138.82,138.81,516.03]
["binance-futures","SOLUSDT",1745050988453,632.73,138.89,138.88,181.56]
["binance-futures","SOLUSDT",1745051036499,608.44,138.77,138.76,385.36]
["binance-futures","SOLUSDT",1745051057176,617.26,138.82,138.81,469.74]
["binance-futures","SOLUSDT",1745051137223,282.14,138.72,138.71,1292.54]
["binance-futures","SOLUSDT",1745051149548,162.48,138.76,138.75,1209.26]
["binance-futures","SOLUSDT",1745051218224,2374.15,138.83,138.82,31.19]
["binance-futures","SOLUSDT",1745051245395,232.38,138.82,138.81,1559.84]
["binance-futures","SOLUSDT",1745051287926,42.03,138.76,138.75,1240.3]
["binance-futures","SOLUSDT",1745051341700,243.23,138.83,138.82,395.27]
["binance-futures","SOLUSDT",1745051391214,1581.13,138.79,138.78,520.3]
["binance-futures","SOLUSDT",1745051460542,843.94,138.77,138.76,168.24]
["binance-futures","SOLUSDT",1745051513402,2524.87,138.77,138.76,172.2]
["binance-futures","SOLUSDT",1745051564061,778.17,138.74,138.73,702.78]
["binance-futures","SOLUSDT",1745051619269,390.32,138.61,138.6,469.6]
["binance-futures","SOLUSDT",1745051634391,400.57,138.64,138.63,298.0]
["binance-futures","SOLUSDT",1745051700048,2344.04,138.58,138.57,261.01]
["binance-futures","SOLUSDT",1745051723706,227.83,138.66,138.65,1129.89]
["binance-futures","SOLUSDT",1745051796070,663.92,138.56,138.55,269.29]
["binance-futures","SOLUSDT",1745051818013,495.35,138.56,138.55,562.98]
["binance-futures","SOLUSDT",1745051867987,902.94,138.54,138.53,1104.48]
["binance-futures","SOLUSDT",1745051902292,683.65,138.67,138.66,431.64]
["binance-futures","SOLUSDT",1745051978480,133.44,138.87,138.86,621.88]
["binance-futures","SOLUSDT",1745052019394,121.72,138.88,138.87,1134.15]
["binance-futures","SOLUSDT",1745052026537,281.22,138.88,138.87,609.59]
["binance-futures","SOLUSDT",1745052085198,394.04,138.97,138.96,544.02]
["binance-futures","SOLUSDT",1745052121728,596.16,139.08,139.07,367.91]
["binance-futures","SOLUSDT",1745052155812,922.26,139.01,139.0,160.57]
["binance-futures","SOLUSDT",1745052180675,2066.72,139.07,139.06,14.74]
["binance-futures","SOLUSDT",1745052239229,770.1,139.07,139.06,27.17]
["binance-futures","SOLUSDT",1745052282540,913.3,138.99,138.98,58.8]
["binance-futures","SOLUSDT",1745052310290,1053.15,139.03,139.02,80.02]
["binance-futures","SOLUSDT",1745052343220,202.75,139.1,139.09,798.74]
["binance-futures","SOLUSDT",1745052383940,1247.27,139.14,139.13,240.42]
["binance-futures","SOLUSDT",1745052442850,138.08,139.11,139.1,1184.75]
["binance-futures","SOLUSDT",1745052485725,1108.79,138.95,138.94,932.27]
["binance-futures","SOLUSDT",1745052529980,303.56,138.97,138.96,542.82]
["binance-futures","SOLUSDT",1745052567236,280.36,138.93,138.92,606.9]
["binance-futures","SOLUSDT",1745052599258,275.89,138.94,138.93,542.21]
["binance-futures","SOLUSDT",1745052645313,196.39,138.92,138.91,908.03]
["binance-futures","SOLUSDT",1745052709437,1342.4,138.87,138.86,240.8]
["binance-futures","SOLUSDT",1745052739786,482.06,138.84,138.83,472.8]
["binance-futures","SOLUSDT",1745052779445,699.71,138.86,138.85,525.33]
["binance-futures","SOLUSDT",1745052827192,514.86,138.9,138.89,1036.01]
["binance-futures","SOLUSDT",1745052894359,1069.14,138.84,138.83,526.9]
["binance-futures","SOLUSDT",1745052943287,245.27,138.92,138.91,1506.33]
["binance-futures","SOLUSDT",1745052990391,540.69,138.93,138.92,324.91]
["binance-futures","SOLUSDT",1745053044944,195.09,138.92,138.91,1389.96]
["binance-futures","SOLUSDT",1745053060668,460.91,139.03,139.02,376.11]
["binance-futures","SOLUSDT",1745053105216,600.74,139.05,139.04,199.12]
["binance-futures","SOLUSDT",1745053168099,511.57,139.03,139.02,332.67]
["binance-futures","SOLUSDT",1745053195979,291.62,139.01,139.0,488.77]
["binance-futures","SOLUSDT",1745053259116,660.61,139.0,138.99,424.38]
["binance-futures","SOLUSDT",1745053279570,364.84,138.98,138.97,1414.72]
["binance-futures","SOLUSDT",1745053338035,1009.34,138.94,138.93,66.02]
["binance-futures","SOLUSDT",1745053370418,520.44,138.99,138.98,1145.97]
["binance-futures","SOLUSDT",1745053389556,259.7,139.11,139.1,1095.77]
["binance-futures","SOLUSDT",1745053433852,24076.97,139.2,139.19,193.93]
["binance-futures","SOLUSDT",1745053488659,333.01,138.81,138.8,735.51]
["binance-futures","SOLUSDT",1745053532067,354.56,138.95,138.94,1098.46]
["binance-futures","SOLUSDT",1745053574057,432.37,138.97,138.96,417.94]
["binance-futures","SOLUSDT",1745053614530,648.51,139.18,139.17,741.41]
["binance-futures","SOLUSDT",1745053634257,617.02,139.2,139.19,242.62]
["binance-futures","SOLUSDT",1745053693713,374.83,139.15,139.14,1176.57]
["binance-futures","SOLUSDT",1745053747693,1056.24,139.22,139.21,1415.29]
["binance-futures","SOLUSDT",1745053780000,787.61,139.23,139.22,892.37]
["binance-futures","SOLUSDT",1745053798062,1106.14,139.17,139.16,307.52]
["binance-futures","SOLUSDT",1745053838979,238.9,139.35,139.34,1002.92]
["binance-futures","SOLUSDT",1745053876488,318.88,139.35,139.34,352.39]
["binance-futures","SOLUSDT",1745053930207,318.55,139.48,139.47,670.54]
["binance-futures","SOLUSDT",1745053971104,1936.93,139.35,139.34,113.52]
["binance-futures","SOLUSDT",1745054007231,735.55,139.1,139.09,313.38]
["binance-futures","SOLUSDT",1745054027365,881.62,139.18,139.17,477.35]
["binance-futures","SOLUSDT",1745054068586,342.05,139.23,139.22,760.0]
["binance-futures","SOLUSDT",1745054099368,1140.1,139.23,139.22,23.08]
["binance-futures","SOLUSDT",1745054171835,96.17,139.28,139.27,1389.11]
["binance-futures","SOLUSDT",1745054214664,281.92,139.44,139.43,1683.24]
["binance-futures","SOLUSDT",1745054231946,2541.53,139.5,139.49,1219.74]
["binance-futures","SOLUSDT",1745054270514,890.65,139.65,139.64,6.88]
["binance-futures","SOLUSDT",1745054322448,513.86,139.63,139.62,317.45]
["binance-futures","SOLUSDT",1745054363104,927.24,139.51,139.5,758.78]
["binance-futures","SOLUSDT",1745054374913,335.62,139.53,139.52,545.73]
["binance-futures","SOLUSDT",1745054426641,700.8,139.5,139.49,263.12]
["binance-futures","SOLUSDT",1745054468165,1393.27,139.42,139.41,292.46]
["binance-futures","SOLUSDT",1745054494313,663.55,139.45,139.44,221.68]
["binance-futures","SOLUSDT",1745054529341,3291.67,139.5,139.49,1029.45]
["binance-futures","SOLUSDT",1745054573652,185.04,139.47,139.46,1022.5]
["binance-futures","SOLUSDT",1745054636061,267.05,139.46,139.45,1031.03]
["binance-futures","SOLUSDT",1745054680574,4650.88,139.35,139.34,960.1]
["binance-futures","SOLUSDT",1745054722441,431.25,139.4,139.39,836.68]
["binance-futures","SOLUSDT",1745054741358,4650.86,139.29,139.28,401.82]
["binance-futures","SOLUSDT",1745054791591,1045.15,139.32,139.31,183.6]
["binance-futures","SOLUSDT",1745054846939,309.68,139.31,139.3,1198.52]
["binance-futures","SOLUSDT",1745054888170,147.17,139.42,139.41,883.81]
["binance-futures","SOLUSDT",1745054928520,52.41,139.48,139.47,1377.94]
["binance-futures","SOLUSDT",1745054951673,292.01,139.48,139.47,986.62]
["binance-futures","SOLUSDT",1745054996273,1374.97,139.3,139.29,139.05]
["binance-futures","SOLUSDT",1745055051986,909.17,139.19,139.18,1808.17]
["binance-futures","SOLUSDT",1745055097998,394.37,139.13,139.12,712.61]
["binance-futures","SOLUSDT",1745055139436,127.17,139.1,139.09,908.15]
["binance-futures","SOLUSDT",1745055157220,240.65,139.06,139.05,1180.04]
["binance-futures","SOLUSDT",1745055202823,76.63,139.02,139.01,1171.28]
["binance-futures","SOLUSDT",1745055237075,825.43,139.08,139.07,90.28]
["binance-futures","SOLUSDT",1745055297790,148.2,139.21,139.2,1667.33]
["binance-futures","SOLUSDT",1745055336733,165.38,139.21,139.2,1222.39]
["binance-futures","SOLUSDT",1745055358865,159.29,139.35,139.34,771.04]
["binance-futures","SOLUSDT",1745055401037,151.22,139.44,139.43,1088.09]
["binance-futures","SOLUSDT",1745055426834,66.63,139.49,139.48,1837.89]
["binance-futures","SOLUSDT",1745055503939,437.53,139.47,139.46,613.68]
["binance-futures","SOLUSDT",1745055506456,675.36,139.47,139.46,95.6]
["binance-futures","SOLUSDT",1745055549338,1562.7,139.46,139.45,116.09]
["binance-futures","SOLUSDT",1745055615969,560.03,139.47,139.46,776.65]
["binance-futures","SOLUSDT",1745055655467,541.77,139.49,139.48,581.56]
["binance-futures","SOLUSDT",1745055672992,723.82,139.55,139.54,380.55]
["binance-futures","SOLUSDT",1745055752466,721.17,139.56,139.55,770.84]
["binance-futures","SOLUSDT",1745055760697,344.98,139.61,139.6,1115.59]
["binance-futures","SOLUSDT",1745055819861,576.58,139.65,139.64,461.51]
["binance-futures","SOLUSDT",1745055844717,403.08,139.63,139.62,333.67]
["binance-futures","SOLUSDT",1745055881607,768.07,139.46,139.45,844.75]
["binance-futures","SOLUSDT",1745055922868,1409.01,139.61,139.6,99.52]
["binance-futures","SOLUSDT",1745055964775,565.52,139.51,139.5,388.27]
["binance-futures","SOLUSDT",1745056026800,1010.01,139.44,139.43,326.01]
["binance-futures","SOLUSDT",1745056067276,1274.58,139.4,139.39,111.88]
["binance-futures","SOLUSDT",1745056110860,348.67,139.58,139.57,608.09]
["binance-futures","SOLUSDT",1745056123240,1370.08,139.53,139.52,323.65]
["binance-futures","SOLUSDT",1745056176386,407.04,139.59,139.58,751.73]
["binance-futures","SOLUSDT",1745056235850,1632.38,139.63,139.62,198.65]
["binance-futures","SOLUSDT",1745056259426,776.31,139.56,139.55,162.82]
["binance-futures","SOLUSDT",1745056323788,311.66,139.53,139.52,1322.43]
["binance-futures","SOLUSDT",1745056342186,983.96,139.51,139.5,315.87]
["binance-futures","SOLUSDT",1745056385187,191.04,139.4,139.39,1082.77]
["binance-futures","SOLUSDT",1745056419321,509.5,139.32,139.31,219.88]
["binance-futures","SOLUSDT",1745056488342,621.78,139.2,139.19,21.14]
["binance-futures","SOLUSDT",1745056532163,272.88,139.21,139.2,541.74]
["binance-futures","SOLUSDT",1745056541603,856.09,139.26,139.25,425.91]
["binance-futures","SOLUSDT",1745056596735,141.23,139.25,139.24,1033.02]
["binance-futures","SOLUSDT",1745056640880,606.11,139.31,139.3,571.25]
["binance-futures","SOLUSDT",1745056686292,525.96,139.28,139.27,635.4]
["binance-futures","SOLUSDT",1745056712904,620.45,139.27,139.26,152.41]
["binance-futures","SOLUSDT",1745056779332,783.95,139.26,139.25,168.64]
["binance-futures","SOLUSDT",1745056826515,915.21,139.21,139.2,447.85]
["binance-futures","SOLUSDT",1745056860802,423.87,139.24,139.23,851.12]
["binance-futures","SOLUSDT",1745056891518,600.57,139.26,139.25,13.12]
["binance-futures","SOLUSDT",1745056935530,218.11,139.16,139.15,1270.17]
["binance-futures","SOLUSDT",1745056995270,531.49,139.09,139.08,69.14]
["binance-futures","SOLUSDT",1745057036937,293.46,139.18,139.17,1218.69]
["binance-futures","SOLUSDT",1745057080640,362.17,139.29,139.28,632.67]
["binance-futures","SOLUSDT",1745057119106,564.19,139.36,139.35,331.4]
["binance-futures","SOLUSDT",1745057141053,539.8,139.4,139.39,619.02]
["binance-futures","SOLUSDT",1745057183436,647.3,139.31,139.3,642.95]
["binance-futures","SOLUSDT",1745057246610,567.56,139.37,139.36,416.52]
["binance-futures","SOLUSDT",1745057278097,687.28,139.42,139.41,263.82]
["binance-futures","SOLUSDT",1745057310574,715.44,139.49,139.48,759.21]
["binance-futures","SOLUSDT",1745057353424,480.57,139.38,139.37,661.08]
["binance-futures","SOLUSDT",1745057416289,313.71,139.64,139.63,721.39]
["binance-futures","SOLUSDT",1745057453941,39.15,139.77,139.76,1034.53]
["binance-futures","SOLUSDT",1745057493437,951.97,139.68,139.67,238.49]
["binance-futures","SOLUSDT",1745057502269,189.53,139.7,139.69,1642.91]
["binance-futures","SOLUSDT",1745057554115,891.75,139.74,139.73,138.88]
["binance-futures","SOLUSDT",1745057599022,364.37,139.74,139.73,402.34]
["binance-futures","SOLUSDT",1745057662814,552.78,139.65,139.64,852.18]
["binance-futures","SOLUSDT",1745057694893,1319.71,139.66,139.65,224.46]
["binance-futures","SOLUSDT",1745057710449,845.0,139.72,139.71,604.75]
["binance-futures","SOLUSDT",1745057770489,292.08,139.63,139.62,833.92]
["binance-futures","SOLUSDT",1745057826786,573.74,139.62,139.61,679.31]
["binance-futures","SOLUSDT",1745057853465,971.88,139.63,139.62,56.07]
["binance-futures","SOLUSDT",1745057872145,490.43,139.66,139.65,813.43]
["binance-futures","SOLUSDT",1745057921354,301.96,139.65,139.64,585.35]
["binance-futures","SOLUSDT",1745057975907,3618.06,139.61,139.6,139.52]
["binance-futures","SOLUSDT",1745058020506,1207.47,139.72,139.71,75.17]
["binance-futures","SOLUSDT",1745058060072,823.12,139.78,139.77,128.04]
["binance-futures","SOLUSDT",1745058103137,475.24,139.68,139.67,618.01]
["binance-futures","SOLUSDT",1745058120885,179.59,139.7,139.69,2309.98]
["binance-futures","SOLUSDT",1745058178379,237.47,139.69,139.68,345.8]
["binance-futures","SOLUSDT",1745058196876,714.42,139.69,139.68,418.16]
["binance-futures","SOLUSDT",1745058273609,601.05,139.65,139.64,341.41]
["binance-futures","SOLUSDT",1745058293481,223.62,139.55,139.54,1015.15]
["binance-futures","SOLUSDT",1745058344315,527.05,139.53,139.52,95.03]
["binance-futures","SOLUSDT",1745058383300,1174.29,139.43,139.42,143.02]
["binance-futures","SOLUSDT",1745058444053,453.38,139.32,139.31,334.11]
["binance-futures","SOLUSDT",1745058488420,747.92,139.38,139.37,412.3]
["binance-futures","SOLUSDT",1745058533092,410.98,139.47,139.46,528.96]
["binance-futures","SOLUSDT",1745058551613,541.41,139.38,139.37,168.51]
["binance-futures","SOLUSDT",1745058598006,403.6,139.39,139.38,1221.36]
["binance-futures","SOLUSDT",1745058634482,800.63,139.39,139.38,227.32]
["binance-futures","SOLUSDT",1745058707762,346.38,139.28,139.27,2288.99]
["binance-futures","SOLUSDT",1745058727134,683.88,139.28,139.27,330.1]
["binance-futures","SOLUSDT",1745058775466,214.98,139.26,139.25,916.78]
["binance-futures","SOLUSDT",1745058817707,538.2,139.3,139.29,523.43]
["binance-futures","SOLUSDT",1745058880376,424.08,139.22,139.21,1471.65]
["binance-futures","SOLUSDT",1745058882464,307.18,139.22,139.21,677.02]
["binance-futures","SOLUSDT",1745058938293,619.82,139.2,139.19,1730.28]
["binance-futures","SOLUSDT",1745058983182,405.05,139.04,139.03,2058.82]
["binance-futures","SOLUSDT",1745059025138,1724.06,138.98,138.97,492.16]
["binance-futures","SOLUSDT",1745059054207,315.69,138.95,138.94,1321.13]
["binance-futures","SOLUSDT",1745059083757,1142.5,138.91,138.9,37.53]
["binance-futures","SOLUSDT",1745059125187,689.42,138.88,138.87,585.12]
["binance-futures","SOLUSDT",1745059187003,454.86,138.91,138.9,494.96]
["binance-futures","SOLUSDT",1745059226142,609.87,139.0,138.99,1136.36]
["binance-futures","SOLUSDT",1745059267353,554.79,139.04,139.03,872.76]
["binance-futures","SOLUSDT",1745059284374,174.32,139.1,139.09,1551.52]
["binance-futures","SOLUSDT",1745059334310,1159.96,139.02,139.01,197.75]
["binance-futures","SOLUSDT",1745059383250,1190.35,138.91,138.9,385.04]
["binance-futures","SOLUSDT",1745059424858,490.22,138.92,138.91,665.09]
["binance-futures","SOLUSDT",1745059468873,637.74,138.99,138.98,208.29]
["binance-futures","SOLUSDT",1745059488540,394.82,139.0,138.99,557.63]
["binance-futures","SOLUSDT",1745059531321,410.39,139.07,139.06,823.6]
["binance-futures","SOLUSDT",1745059593103,306.79,139.02,139.01,649.59]
["binance-futures","SOLUSDT",1745059638779,748.67,139.01,139.0,334.46]
["binance-futures","SOLUSDT",1745059683522,1771.56,139.05,139.04,93.59]
["binance-futures","SOLUSDT",1745059704356,762.86,139.09,139.08,819.48]
["binance-futures","SOLUSDT",1745059758912,801.5,138.99,138.98,594.67]
["binance-futures","SOLUSDT",1745059798603,748.58,138.95,138.94,550.35]
["binance-futures","SOLUSDT",1745059864747,1205.51,138.91,138.9,58.37]
["binance-futures","SOLUSDT",1745059909368,226.09,138.84,138.83,469.51]
["binance-futures","SOLUSDT",1745059931173,755.65,138.91,138.9,186.13]
["binance-futures","SOLUSDT",1745059979163,903.26,138.86,138.85,168.38]
["binance-futures","SOLUSDT",1745060013047,508.84,138.93,138.92,94.95]
["binance-futures","SOLUSDT",1745060046461,872.09,138.87,138.86,269.37]
["binance-futures","SOLUSDT",1745060095282,518.4,138.94,138.93,261.24]
["binance-futures","SOLUSDT",1745060144192,708.36,138.82,138.81,64.64]
["binance-futures","SOLUSDT",1745060220864,163.28,138.73,138.72,1338.74]
["binance-futures","SOLUSDT",1745060259026,240.14,138.91,138.9,388.3]
["binance-futures","SOLUSDT",1745060278124,619.19,138.9,138.89,483.16]
["binance-futures","SOLUSDT",1745060322354,346.37,139.01,139.0,320.01]
["binance-futures","SOLUSDT",1745060372303,316.79,138.96,138.95,621.19]
["binance-futures","SOLUSDT",1745060436936,378.97,138.91,138.9,593.05]
["binance-futures","SOLUSDT",1745060468917,490.7,138.94,138.93,554.46]
["binance-futures","SOLUSDT",1745060504876,329.05,138.94,138.93,744.76]
["binance-futures","SOLUSDT",1745060550050,395.07,139.13,139.12,313.6]
["binance-futures","SOLUSDT",1745060593295,349.8,139.1,139.09,570.71]
["binance-futures","SOLUSDT",1745060662343,637.53,139.17,139.16,480.73]
["binance-futures","SOLUSDT",1745060702550,314.22,139.21,139.2,756.48]
["binance-futures","SOLUSDT",1745060747559,143.64,139.28,139.27,1513.99]
["binance-futures","SOLUSDT",1745060761197,325.15,139.35,139.34,1244.81]
["binance-futures","SOLUSDT",1745060809872,163.57,139.32,139.31,1214.98]
["binance-futures","SOLUSDT",1745060868827,879.22,139.38,139.37,104.2]
["binance-futures","SOLUSDT",1745060896699,700.28,139.3,139.29,160.7]
["binance-futures","SOLUSDT",1745060959326,1221.75,139.33,139.32,196.51]
["binance-futures","SOLUSDT",1745060978843,517.37,139.21,139.2,1912.48]
["binance-futures","SOLUSDT",1745061023322,638.26,139.23,139.22,634.13]
["binance-futures","SOLUSDT",1745061050562,1121.66,139.28,139.27,631.7]
["binance-futures","SOLUSDT",1745061139504,145.37,139.27,139.26,877.85]
["binance-futures","SOLUSDT",1745061142020,939.12,139.27,139.26,198.3]
["binance-futures","SOLUSDT",1745061201096,645.06,139.28,139.27,827.8]
["binance-futures","SOLUSDT",1745061253623,722.68,139.24,139.23,141.46]
["binance-futures","SOLUSDT",1745061301046,381.82,139.24,139.23,794.92]
["binance-futures","SOLUSDT",1745061347023,12.26,139.34,139.33,869.78]
["binance-futures","SOLUSDT",1745061365651,555.08,139.4,139.39,133.92]
["binance-futures","SOLUSDT",1745061425554,306.28,139.45,139.44,1413.5]
["binance-futures","SOLUSDT",1745061468168,311.75,139.52,139.51,1097.87]
["binance-futures","SOLUSDT",1745061505418,543.11,139.38,139.37,324.81]
["binance-futures","SOLUSDT",1745061533874,29.28,139.34,139.33,2079.03]
["binance-futures","SOLUSDT",1745061576326,585.24,139.26,139.25,334.6]
["binance-futures","SOLUSDT",1745061648649,1611.25,139.15,139.14,292.37]
["binance-futures","SOLUSDT",1745061685469,232.16,139.06,139.05,466.57]
["binance-futures","SOLUSDT",1745061731242,494.49,139.12,139.11,474.91]
["binance-futures","SOLUSDT",1745061775507,300.5,139.2,139.19,1123.44]
["binance-futures","SOLUSDT",1745061797085,677.93,139.19,139.18,342.77]
["binance-futures","SOLUSDT",1745061847445,464.09,139.18,139.17,720.06]
["binance-futures","SOLUSDT",1745061914390,585.58,139.12,139.11,394.22]
["binance-futures","SOLUSDT",1745061951206,507.22,139.07,139.06,196.13]
["binance-futures","SOLUSDT",1745061982311,403.94,139.09,139.08,652.46]
["binance-futures","SOLUSDT",1745062031732,712.1,139.09,139.08,444.73]
["binance-futures","SOLUSDT",1745062100795,529.94,138.98,138.97,892.98]
["binance-futures","SOLUSDT",1745062143565,834.03,139.03,139.02,510.43]
["binance-futures","SOLUSDT",1745062190756,728.89,139.12,139.11,384.46]
["binance-futures","SOLUSDT",1745062204078,797.52,139.06,139.05,597.98]
["binance-futures","SOLUSDT",1745062259580,660.5,139.0,138.99,1068.0]
["binance-futures","SOLUSDT",1745062307728,886.35,139.01,139.0,1250.46]
["binance-futures","SOLUSDT",1745062373247,713.62,139.1,139.09,602.46]
["binance-futures","SOLUSDT",1745062410430,2459.0,139.09,139.08,1162.46]
["binance-futures","SOLUSDT",1745062423196,447.91,139.13,139.12,323.65]
["binance-futures","SOLUSDT",1745062489289,383.72,139.06,139.05,614.73]
["binance-futures","SOLUSDT",1745062515139,905.63,139.06,139.05,33.82]
["binance-futures","SOLUSDT",1745062561259,646.56,139.04,139.03,339.88]
["binance-futures","SOLUSDT",1745062611059,1653.91,138.99,138.98,163.39]
["binance-futures","SOLUSDT",1745062661835,1148.88,138.82,138.81,252.37]
["binance-futures","SOLUSDT",1745062711203,1013.91,138.52,138.51,384.53]
["binance-futures","SOLUSDT",1745062750508,1401.48,138.61,138.6,85.7]
["binance-futures","SOLUSDT",1745062792190,87.5,138.64,138.63,1030.45]
["binance-futures","SOLUSDT",1745062837032,94.65,138.58,138.57,1192.43]
["binance-futures","SOLUSDT",1745062849944,615.28,138.65,138.64,290.71]
["binance-futures","SOLUSDT",1745062909319,458.98,138.68,138.67,638.07]
["binance-futures","SOLUSDT",1745062929983,445.68,138.67,138.66,574.61]
["binance-futures","SOLUSDT",1745062991750,425.47,138.46,138.45,151.16]
["binance-futures","SOLUSDT",1745063010871,266.85,138.54,138.53,1104.69]
["binance-futures","SOLUSDT",1745063062364,72.21,138.49,138.48,1227.75]
["binance-futures","SOLUSDT",1745063096888,599.48,138.6,138.59,424.03]
["binance-futures","SOLUSDT",1745063155908,792.11,138.51,138.5,701.53]
["binance-futures","SOLUSDT",1745063198464,1122.86,138.5,138.49,301.0]
["binance-futures","SOLUSDT",1745063204528,1512.54,138.48,138.47,69.67]
["binance-futures","SOLUSDT",1745063260851,414.45,138.56,138.55,476.77]
["binance-futures","SOLUSDT",1745063305244,777.73,138.65,138.64,674.81]
["binance-futures","SOLUSDT",1745063340143,605.63,138.74,138.73,143.43]
["binance-futures","SOLUSDT",1745063410385,334.34,138.64,138.63,1666.11]
["binance-futures","SOLUSDT",1745063431345,301.58,138.56,138.55,1006.72]
["binance-futures","SOLUSDT",1745063482684,986.35,138.68,138.67,418.44]
["binance-futures","SOLUSDT",1745063521207,1674.07,138.59,138.58,40.52]
["binance-futures","SOLUSDT",1745063541472,822.46,138.6,138.59,134.17]
["binance-futures","SOLUSDT",1745063586664,979.95,138.54,138.53,361.26]
["binance-futures","SOLUSDT",1745063646273,781.94,138.53,138.52,546.94]
["binance-futures","SOLUSDT",1745063692506,103.05,138.64,138.63,1056.18]
["binance-futures","SOLUSDT",1745063737420,412.93,138.55,138.54,242.64]
["binance-futures","SOLUSDT",1745063774654,870.52,138.57,138.56,331.75]
["binance-futures","SOLUSDT",1745063803989,217.03,138.67,138.66,1403.79]
["binance-futures","SOLUSDT",1745063847933,750.35,138.73,138.72,638.62]
["binance-futures","SOLUSDT",1745063917251,560.79,138.7,138.69,491.46]
["binance-futures","SOLUSDT",1745063960815,526.95,138.7,138.69,477.51]
["binance-futures","SOLUSDT",1745064009177,336.36,138.73,138.72,684.57]
["binance-futures","SOLUSDT",1745064027600,599.08,138.78,138.77,601.99]
["binance-futures","SOLUSDT",1745064089177,532.18,138.78,138.77,396.11]
["binance-futures","SOLUSDT",1745064137783,936.0,138.74,138.73,1969.65]
["binance-futures","SOLUSDT",1745064182396,274.28,138.78,138.77,907.09]
["binance-futures","SOLUSDT",1745064234084,1535.21,138.77,138.76,170.43]
["binance-futures","SOLUSDT",1745064250678,45.39,138.82,138.81,1897.81]
["binance-futures","SOLUSDT",1745064297934,586.66,138.84,138.83,528.53]
["binance-futures","SOLUSDT",1745064364794,327.46,138.89,138.88,758.61]
["binance-futures","SOLUSDT",1745064408306,636.34,138.89,138.88,555.02]
["binance-futures","SOLUSDT",1745064451407,1167.29,138.96,138.95,778.18]
["binance-futures","SOLUSDT",1745064471039,1148.09,138.96,138.95,106.98]
["binance-futures","SOLUSDT",1745064528366,275.72,138.93,138.92,487.65]
["binance-futures","SOLUSDT",1745064562406,675.23,138.93,138.92,346.74]
["binance-futures","SOLUSDT",1745064623876,564.7,138.97,138.96,961.29]
["binance-futures","SOLUSDT",1745064628575,396.96,138.98,138.97,487.79]
["binance-futures","SOLUSDT",1745064689617,1682.75,138.89,138.88,195.92]
["binance-futures","SOLUSDT",1745064734779,1141.89,138.72,138.71,287.11]
["binance-futures","SOLUSDT",1745064772642,554.48,138.82,138.81,701.3]
["binance-futures","SOLUSDT",1745064804750,498.14,138.81,138.8,456.83]
["binance-futures","SOLUSDT",1745064850897,499.49,138.69,138.68,1968.97]
["binance-futures","SOLUSDT",1745064914904,1067.5,138.99,138.98,603.94]
["binance-futures","SOLUSDT",1745064972231,793.26,138.91,138.9,338.1]
["binance-futures","SOLUSDT",1745065009075,432.61,138.97,138.96,608.8]
["binance-futures","SOLUSDT",1745065029496,818.32,138.97,138.96,324.54]
["binance-futures","SOLUSDT",1745065073779,938.13,139.07,139.06,86.54]
["binance-futures","SOLUSDT",1745065116023,700.52,139.03,139.02,179.28]
["binance-futures","SOLUSDT",1745065182481,761.11,139.01,139.0,417.51]
["binance-futures","SOLUSDT",1745065218051,140.26,138.89,138.88,1213.75]
["binance-futures","SOLUSDT",1745065250198,560.63,138.9,138.89,786.22]
["binance-futures","SOLUSDT",1745065293970,557.42,138.79,138.78,528.75]
["binance-futures","SOLUSDT",1745065341486,137.01,138.84,138.83,1043.02]
["binance-futures","SOLUSDT",1745065374194,1558.68,138.9,138.89,404.54]
["binance-futures","SOLUSDT",1745065466608,754.1,138.86,138.85,666.54]
["binance-futures","SOLUSDT",1745065519763,1138.65,138.85,138.84,1124.13]
["binance-futures","SOLUSDT",1745065541053,630.14,138.88,138.87,2137.5]
["binance-futures","SOLUSDT",1745065593319,646.97,138.87,138.86,816.46]
["binance-futures","SOLUSDT",1745065665780,533.48,139.05,139.04,990.24]
["binance-futures","SOLUSDT",1745065699386,575.08,139.07,139.06,907.13]
["binance-futures","SOLUSDT",1745065762865,761.02,139.02,139.01,567.52]
["binance-futures","SOLUSDT",1745065784477,577.27,139.03,139.02,746.79]
["binance-futures","SOLUSDT",1745065830505,732.44,139.06,139.05,533.0]
["binance-futures","SOLUSDT",1745065861146,798.0,139.01,139.0,562.79]
["binance-futures","SOLUSDT",1745065899350,47.11,138.88,138.87,924.04]
["binance-futures","SOLUSDT",1745065949911,220.41,138.95,138.94,311.8]
["binance-futures","SOLUSDT",1745066015083,134.66,138.97,138.96,1012.87]
["binance-futures","SOLUSDT",1745066065530,597.05,138.9,138.89,560.43]
["binance-futures","SOLUSDT",1745066108992,813.47,138.9,138.89,527.9]
["binance-futures","SOLUSDT",1745066159637,275.28,138.81,138.8,1313.11]
["binance-futures","SOLUSDT",1745066175403,866.56,138.89,138.88,120.98]
["binance-futures","SOLUSDT",1745066241110,928.29,138.86,138.85,102.89]
["binance-futures","SOLUSDT",1745066288946,634.75,138.81,138.8,491.76]
["binance-futures","SOLUSDT",1745066330518,665.0,138.76,138.75,219.46]
["binance-futures","SOLUSDT",1745066355090,1283.18,138.76,138.75,66.58]
["binance-futures","SOLUSDT",1745066401077,622.9,138.72,138.71,148.59]
["binance-futures","SOLUSDT",1745066477198,571.47,138.81,138.8,211.25]
["binance-futures","SOLUSDT",1745066516806,102.71,138.79,138.78,1071.29]
["binance-futures","SOLUSDT",1745066562958,1276.28,138.76,138.75,241.48]
["binance-futures","SOLUSDT",1745066613208,496.93,138.84,138.83,813.94]
["binance-futures","SOLUSDT",1745066632398,212.59,138.8,138.79,870.7]
["binance-futures","SOLUSDT",1745066677851,644.5,138.65,138.64,311.29]
["binance-futures","SOLUSDT",1745066744704,665.29,138.65,138.64,511.59]
["binance-futures","SOLUSDT",1745066783446,785.81,138.62,138.61,370.75]
["binance-futures","SOLUSDT",1745066808787,611.7,138.65,138.64,145.01]
["binance-futures","SOLUSDT",1745066853019,835.77,138.55,138.54,32.41]
["binance-futures","SOLUSDT",1745066879544,1076.96,138.54,138.53,301.72]
["binance-futures","SOLUSDT",1745066956009,385.74,138.41,138.4,428.45]
["binance-futures","SOLUSDT",1745066999191,774.83,138.49,138.48,112.71]
["binance-futures","SOLUSDT",1745067015485,429.74,138.5,138.49,157.79]
["binance-futures","SOLUSDT",1745067062074,424.98,138.54,138.53,827.29]
["binance-futures","SOLUSDT",1745067108218,383.25,138.61,138.6,528.39]
["binance-futures","SOLUSDT",1745067128015,191.26,138.62,138.61,841.44]
["binance-futures","SOLUSDT",1745067210985,172.89,138.63,138.62,834.85]
["binance-futures","SOLUSDT",1745067220437,996.55,138.56,138.55,502.64]
["binance-futures","SOLUSDT",1745067285927,326.51,138.62,138.61,615.64]
["binance-futures","SOLUSDT",1745067312977,406.75,138.65,138.64,735.18]
["binance-futures","SOLUSDT",1745067352056,1048.88,138.62,138.61,367.72]
["binance-futures","SOLUSDT",1745067401622,298.11,138.61,138.6,1074.41]
["binance-futures","SOLUSDT",1745067463010,924.26,138.74,138.73,542.27]
["binance-futures","SOLUSDT",1745067515175,1697.21,138.73,138.72,299.96]
["binance-futures","SOLUSDT",1745067566261,918.36,138.74,138.73,319.14]
["binance-futures","SOLUSDT",1745067614650,707.3,138.56,138.55,626.27]
["binance-futures","SOLUSDT",1745067626516,345.0,138.58,138.57,877.63]
["binance-futures","SOLUSDT",1745067680508,108.96,138.52,138.51,1175.21]
["binance-futures","SOLUSDT",1745067742565,162.91,138.43,138.42,1048.71]
["binance-futures","SOLUSDT",1745067767315,257.54,138.55,138.54,996.74]
["binance-futures","SOLUSDT",1745067834515,301.87,138.58,138.57,614.58]
["binance-futures","SOLUSDT",1745067855596,978.75,138.64,138.63,355.42]
["binance-futures","SOLUSDT",1745067914158,207.34,138.76,138.75,968.99]
["binance-futures","SOLUSDT",1745067949388,602.67,138.72,138.71,584.99]
["binance-futures","SOLUSDT",1745068016130,3414.15,138.77,138.76,954.07]
["binance-futures","SOLUSDT",1745068064212,723.1,138.92,138.91,402.13]
["binance-futures","SOLUSDT",1745068073243,160.08,138.97,138.96,1549.4]
["binance-futures","SOLUSDT",1745068130121,598.17,138.91,138.9,356.47]
["binance-futures","SOLUSDT",1745068179405,879.35,139.02,139.01,1427.48]
["binance-futures","SOLUSDT",1745068221567,134.72,138.98,138.97,1640.35]
["binance-futures","SOLUSDT",1745068246369,276.75,139.03,139.02,394.27]
["binance-futures","SOLUSDT",1745068306459,209.8,139.1,139.09,712.72]
["binance-futures","SOLUSDT",1745068360801,813.25,139.05,139.04,754.7]
["binance-futures","SOLUSDT",1745068398208,670.92,139.06,139.05,671.55]
["binance-futures","SOLUSDT",1745068419181,613.36,139.13,139.12,624.4]
["binance-futures","SOLUSDT",1745068461958,620.85,139.17,139.16,770.77]
["binance-futures","SOLUSDT",1745068527642,1690.87,139.1,139.09,55.96]
["binance-futures","SOLUSDT",1745068569790,414.78,138.99,138.98,818.1]
["binance-futures","SOLUSDT",1745068617418,899.27,139.02,139.01,617.79]
["binance-futures","SOLUSDT",1745068660813,2038.11,139.06,139.05,215.45]
["binance-futures","SOLUSDT",1745068686118,532.78,138.96,138.95,427.89]
["binance-futures","SOLUSDT",1745068736045,543.51,138.99,138.98,662.76]
["binance-futures","SOLUSDT",1745068810270,324.67,139.01,139.0,751.49]
["binance-futures","SOLUSDT",1745068850748,96.27,139.06,139.05,1062.82]
["binance-futures","SOLUSDT",1745068871832,1829.05,139.0,138.99,192.14]
["binance-futures","SOLUSDT",1745068922020,395.81,139.04,139.03,1004.48]
["binance-futures","SOLUSDT",1745068980559,53.25,139.31,139.3,1314.49]
["binance-futures","SOLUSDT",1745069020985,878.15,139.24,139.23,517.44]
["binance-futures","SOLUSDT",1745069064750,1118.78,139.37,139.36,310.5]
["binance-futures","SOLUSDT",1745069073125,1300.91,139.38,139.37,327.64]
["binance-futures","SOLUSDT",1745069126142,373.23,139.29,139.28,845.95]
["binance-futures","SOLUSDT",1745069172503,579.51,139.4,139.39,739.61]
["binance-futures","SOLUSDT",1745069199325,868.72,139.26,139.25,634.29]
["binance-futures","SOLUSDT",1745069280768,1525.69,139.39,139.38,58.2]
["binance-futures","SOLUSDT",1745069328346,394.72,139.4,139.39,2008.68]
["binance-futures","SOLUSDT",1745069347278,352.1,139.38,139.37,1041.98]
["binance-futures","SOLUSDT",1745069412182,218.19,139.38,139.37,673.55]
["binance-futures","SOLUSDT",1745069439343,595.78,139.47,139.46,626.08]
["binance-futures","SOLUSDT",1745069458002,1340.47,139.43,139.42,344.34]
["binance-futures","SOLUSDT",1745069507456,294.19,139.35,139.34,607.64]
["binance-futures","SOLUSDT",1745069564833,587.87,139.33,139.32,428.49]
["binance-futures","SOLUSDT",1745069609173,1487.57,139.28,139.27,899.61]
["binance-futures","SOLUSDT",1745069647043,86.14,139.28,139.27,1776.78]
["binance-futures","SOLUSDT",1745069675177,172.2,139.26,139.25,663.08]
["binance-futures","SOLUSDT",1745069721081,599.01,139.31,139.3,657.78]
["binance-futures","SOLUSDT",1745069786075,1568.16,139.17,139.16,224.66]
["binance-futures","SOLUSDT",1745069803347,876.97,139.15,139.14,236.49]
["binance-futures","SOLUSDT",1745069873511,599.58,139.13,139.12,990.7]
["binance-futures","SOLUSDT",1745069895443,627.47,139.19,139.18,409.3]
["binance-futures","SOLUSDT",1745069948826,1401.72,139.12,139.11,150.19]
["binance-futures","SOLUSDT",1745069991081,792.26,139.15,139.14,457.14]
["binance-futures","SOLUSDT",1745070056424,465.19,139.16,139.15,791.49]
["binance-futures","SOLUSDT",1745070098642,536.0,139.15,139.14,305.72]
["binance-futures","SOLUSDT",1745070124552,529.44,139.29,139.28,502.72]
["binance-futures","SOLUSDT",1745070168454,624.83,139.29,139.28,636.68]
["binance-futures","SOLUSDT",1745070215163,230.69,139.33,139.32,973.38]
["binance-futures","SOLUSDT",1745070250228,168.18,139.32,139.31,325.94]
["binance-futures","SOLUSDT",1745070328345,1409.96,139.21,139.2,93.64]
["binance-futures","SOLUSDT",1745070373900,307.48,139.18,139.17,430.03]
["binance-futures","SOLUSDT",1745070396504,639.54,139.12,139.11,43.88]
["binance-futures","SOLUSDT",1745070439305,41.08,139.17,139.16,1683.03]
["binance-futures","SOLUSDT",1745070503080,1758.55,139.17,139.16,79.82]
["binance-futures","SOLUSDT",1745070539788,1172.87,139.32,139.31,346.73]
["binance-futures","SOLUSDT",1745070549490,83.73,139.28,139.27,1569.39]
["binance-futures","SOLUSDT",1745070614832,363.14,139.22,139.21,563.2]
["binance-futures","SOLUSDT",1745070661098,982.55,139.12,139.11,15.75]
["binance-futures","SOLUSDT",1745070693934,669.57,139.19,139.18,60.8]
["binance-futures","SOLUSDT",1745070725493,575.52,139.28,139.27,357.04]
["binance-futures","SOLUSDT",1745070768793,684.82,139.26,139.25,385.11]
["binance-futures","SOLUSDT",1745070829660,1134.5,139.37,139.36,234.8]
["binance-futures","SOLUSDT",1745070872816,1533.88,139.34,139.33,42.33]
["binance-futures","SOLUSDT",1745070916102,472.0,139.42,139.41,541.36]
["binance-futures","SOLUSDT",1745070964646,444.26,139.49,139.48,214.65]
["binance-futures","SOLUSDT",1745070977123,1446.0,139.5,139.49,149.22]
["binance-futures","SOLUSDT",1745071039255,1361.82,139.45,139.44,645.2]
["binance-futures","SOLUSDT",1745071087396,646.16,139.44,139.43,818.32]
["binance-futures","SOLUSDT",1745071131521,482.5,139.54,139.53,391.09]
["binance-futures","SOLUSDT",1745071151470,479.89,139.45,139.44,435.59]
["binance-futures","SOLUSDT",1745071200057,322.01,139.47,139.46,696.05]
["binance-futures","SOLUSDT",1745071261072,491.33,139.57,139.56,888.88]
["binance-futures","SOLUSDT",1745071304964,1597.63,139.44,139.43,282.62]
["binance-futures","SOLUSDT",1745071347215,16.43,139.38,139.37,1995.09]
["binance-futures","SOLUSDT",1745071355303,664.05,139.34,139.33,469.09]
["binance-futures","SOLUSDT",1745071408427,1123.33,139.25,139.24,287.84]
["binance-futures","SOLUSDT",1745071452634,666.39,139.29,139.28,662.23]
["binance-futures","SOLUSDT",1745071515041,54.36,139.4,139.39,2325.42]
["binance-futures","SOLUSDT",1745071558485,337.18,139.45,139.44,697.22]
["binance-futures","SOLUSDT",1745071582019,536.13,139.51,139.5,342.58]
["binance-futures","SOLUSDT",1745071629662,347.22,139.52,139.51,361.17]
["binance-futures","SOLUSDT",1745071661334,372.59,139.55,139.54,1236.83]
["binance-futures","SOLUSDT",1745071736596,1129.36,139.62,139.61,323.88]
["binance-futures","SOLUSDT",1745071739068,66.52,139.63,139.62,1977.94]
["binance-futures","SOLUSDT",1745071797249,1265.9,139.56,139.55,12.26]
["binance-futures","SOLUSDT",1745071842350,641.16,139.59,139.58,1102.6]
["binance-futures","SOLUSDT",1745071889533,193.23,139.64,139.63,1442.91]
["binance-futures","SOLUSDT",1745071907640,667.24,139.52,139.51,55.67]
["binance-futures","SOLUSDT",1745071949717,409.31,139.53,139.52,614.12]
["binance-futures","SOLUSDT",1745071999761,603.42,139.57,139.56,148.53]
["binance-futures","SOLUSDT",1745072062206,1530.49,139.48,139.47,294.93]
["binance-futures","SOLUSDT",1745072090946,645.25,139.43,139.42,60.71]
["binance-futures","SOLUSDT",1745072125973,180.86,139.47,139.46,865.97]
["binance-futures","SOLUSDT",1745072172310,141.1,139.5,139.49,1351.85]
["binance-futures","SOLUSDT",1745072233638,447.01,139.39,139.38,756.85]
["binance-futures","SOLUSDT",1745072277765,446.76,139.37,139.36,830.01]
["binance-futures","SOLUSDT",1745072322377,102.35,139.37,139.36,1027.04]
["binance-futures","SOLUSDT",1745072368068,974.44,139.28,139.27,188.81]
["binance-futures","SOLUSDT",1745072383485,1044.44,139.28,139.27,190.5]
["binance-futures","SOLUSDT",1745072432611,232.15,139.34,139.33,2024.91]
["binance-futures","SOLUSDT",1745072492312,623.72,139.45,139.44,255.13]
["binance-futures","SOLUSDT",1745072520744,503.28,139.37,139.36,528.41]
["binance-futures","SOLUSDT",1745072581047,161.72,139.57,139.56,618.31]
["binance-futures","SOLUSDT",1745072601377,159.61,139.58,139.57,739.4]
["binance-futures","SOLUSDT",1745072663669,444.43,139.61,139.6,502.22]
["binance-futures","SOLUSDT",1745072694156,230.44,139.59,139.58,798.44]
["binance-futures","SOLUSDT",1745072754672,868.83,139.59,139.58,489.67]
["binance-futures","SOLUSDT",1745072801009,1006.47,139.5,139.49,637.36]
["binance-futures","SOLUSDT",1745072813987,620.11,139.51,139.5,735.89]
["binance-futures","SOLUSDT",1745072868281,505.64,139.55,139.54,690.04]
["binance-futures","SOLUSDT",1745072915906,944.26,139.54,139.53,149.49]
["binance-futures","SOLUSDT",1745072964247,1141.9,139.52,139.51,367.35]
["binance-futures","SOLUSDT",1745072986344,576.22,139.61,139.6,275.93]
["binance-futures","SOLUSDT",1745073048138,390.78,139.6,139.59,470.58]
["binance-futures","SOLUSDT",1745073107636,994.19,139.61,139.6,896.68]
["binance-futures","SOLUSDT",1745073138614,1234.77,139.58,139.57,1012.82]
["binance-futures","SOLUSDT",1745073157162,1981.84,139.51,139.5,204.64]
["binance-futures","SOLUSDT",1745073198208,573.72,139.49,139.48,294.31]
["binance-futures","SOLUSDT",1745073265449,93.68,139.46,139.45,2286.53]
["binance-futures","SOLUSDT",1745073302017,546.78,139.39,139.38,543.88]
["binance-futures","SOLUSDT",1745073348440,791.01,139.4,139.39,139.85]
["binance-futures","SOLUSDT",1745073395829,624.17,139.38,139.37,92.95]
["binance-futures","SOLUSDT",1745073416881,84.99,139.41,139.4,810.96]
["binance-futures","SOLUSDT",1745073467148,225.04,139.4,139.39,1902.93]
["binance-futures","SOLUSDT",1745073502261,80.89,139.38,139.37,1543.43]
["binance-futures","SOLUSDT",1745073583825,468.91,139.26,139.25,613.98]
["binance-futures","SOLUSDT",1745073602749,584.38,139.27,139.26,895.7]
["binance-futures","SOLUSDT",1745073650025,1325.89,139.36,139.35,511.82]
["binance-futures","SOLUSDT",1745073717765,322.38,139.38,139.37,772.75]
["binance-futures","SOLUSDT",1745073761777,699.5,139.25,139.24,377.72]
["binance-futures","SOLUSDT",1745073809055,820.84,139.22,139.21,188.73]
["binance-futures","SOLUSDT",1745073821496,515.08,139.22,139.21,836.06]
["binance-futures","SOLUSDT",1745073875979,1592.43,139.18,139.17,435.96]
["binance-futures","SOLUSDT",1745073921835,1680.98,139.26,139.25,227.28]
["binance-futures","SOLUSDT",1745073955575,131.08,139.29,139.28,1131.05]
["binance-futures","SOLUSDT",1745074035353,288.82,139.29,139.28,1088.99]
["binance-futures","SOLUSDT",1745074038074,373.87,139.3,139.29,746.66]
["binance-futures","SOLUSDT",1745074108410,1247.28,139.31,139.3,313.11]
["binance-futures","SOLUSDT",1745074134622,351.04,139.27,139.26,278.67]
["binance-futures","SOLUSDT",1745074207692,1878.68,139.33,139.32,825.75]
["binance-futures","SOLUSDT",1745074228458,1760.79,139.27,139.26,85.29]
["binance-futures","SOLUSDT",1745074286468,611.67,139.29,139.28,654.0]
["binance-futures","SOLUSDT",1745074345128,597.69,139.28,139.27,257.73]
["binance-futures","SOLUSDT",1745074392117,722.23,139.3,139.29,348.84]
["binance-futures","SOLUSDT",1745074438127,695.01,139.39,139.38,408.58]
["binance-futures","SOLUSDT",1745074460607,403.13,139.27,139.26,906.87]
["binance-futures","SOLUSDT",1745074506498,314.81,139.26,139.25,428.92]
["binance-futures","SOLUSDT",1745074570142,241.29,139.29,139.28,1095.17]
["binance-futures","SOLUSDT",1745074591708,309.02,139.31,139.3,692.36]
["binance-futures","SOLUSDT",1745074661271,535.71,139.43,139.42,298.3]
["binance-futures","SOLUSDT",1745074681228,614.88,139.43,139.42,463.06]
["binance-futures","SOLUSDT",1745074738041,708.73,139.49,139.48,583.23]
["binance-futures","SOLUSDT",1745074779261,480.77,139.49,139.48,1082.92]
["binance-futures","SOLUSDT",1745074840389,45.9,139.5,139.49,1332.38]
["binance-futures","SOLUSDT",1745074881827,525.45,139.49,139.48,604.5]
["binance-futures","SOLUSDT",1745074906945,1288.12,139.47,139.46,303.45]
["binance-futures","SOLUSDT",1745074954608,2066.6,139.4,139.39,170.63]
["binance-futures","SOLUSDT",1745075000420,709.13,139.44,139.43,692.96]
["binance-futures","SOLUSDT",1745075037888,672.65,139.6,139.59,575.83]
["binance-futures","SOLUSDT",1745075105893,693.49,139.68,139.67,1641.04]
["binance-futures","SOLUSDT",1745075125590,296.75,139.76,139.75,653.68]
["binance-futures","SOLUSDT",1745075174126,451.75,139.78,139.77,1845.21]
["binance-futures","SOLUSDT",1745075209669,564.84,139.84,139.83,467.66]
["binance-futures","SOLUSDT",1745075269601,578.89,139.77,139.76,575.47]
["binance-futures","SOLUSDT",1745075307395,211.56,139.76,139.75,1552.01]
["binance-futures","SOLUSDT",1745075314446,650.32,139.77,139.76,178.08]
["binance-futures","SOLUSDT",1745075376264,528.84,139.63,139.62,123.94]
["binance-futures","SOLUSDT",1745075420267,584.28,139.72,139.71,832.41]
["binance-futures","SOLUSDT",1745075458728,1994.43,139.71,139.7,241.74]
["binance-futures","SOLUSDT",1745075486379,311.86,139.57,139.56,592.04]
["binance-futures","SOLUSDT",1745075531599,638.26,139.6,139.59,318.32]
["binance-futures","SOLUSDT",1745075604376,1219.24,139.71,139.7,171.52]
["binance-futures","SOLUSDT",1745075645922,1749.41,139.69,139.68,141.42]
["binance-futures","SOLUSDT",1745075694391,417.29,139.65,139.64,854.8]
["binance-futures","SOLUSDT",1745075707438,837.79,139.67,139.66,304.17]
["binance-futures","SOLUSDT",1745075762229,806.07,139.64,139.63,339.47]
["binance-futures","SOLUSDT",1745075821769,393.66,139.37,139.36,217.58]
["binance-futures","SOLUSDT",1745075864448,511.52,139.42,139.41,465.87]
["binance-futures","SOLUSDT",1745075912412,69.08,139.64,139.63,884.83]
["binance-futures","SOLUSDT",1745075929534,634.19,139.57,139.56,495.64]
["binance-futures","SOLUSDT",1745075974397,187.28,139.65,139.64,390.34]
["binance-futures","SOLUSDT",1745076040081,465.26,139.72,139.71,603.38]
["binance-futures","SOLUSDT",1745076084020,660.58,139.75,139.74,452.93]
["binance-futures","SOLUSDT",1745076130676,502.36,139.8,139.79,191.39]
["binance-futures","SOLUSDT",1745076143527,679.48,139.84,139.83,573.14]
["binance-futures","SOLUSDT",1745076197103,247.93,139.92,139.91,1080.9]
["binance-futures","SOLUSDT",1745076232008,243.03,140.1,140.09,146.38]
["binance-futures","SOLUSDT",1745076282753,52.02,140.11,140.1,365.97]
["binance-futures","SOLUSDT",1745076286162,302.09,140.15,140.14,862.41]
["binance-futures","SOLUSDT",1745076335185,186.42,140.14,140.13,573.5]
["binance-futures","SOLUSDT",1745076372760,1109.12,140.03,140.02,180.07]
["binance-futures","SOLUSDT",1745076402983,335.31,139.95,139.94,543.89]
["binance-futures","SOLUSDT",1745076429364,2125.4,139.97,139.96,43.54]
["binance-futures","SOLUSDT",1745076469473,149.74,139.94,139.93,710.25]
["binance-futures","SOLUSDT",1745076531612,927.78,140.03,140.02,231.21]
["binance-futures","SOLUSDT",1745076568363,515.39,139.83,139.82,581.53]
["binance-futures","SOLUSDT",1745076608949,458.15,139.89,139.88,522.02]
["binance-futures","SOLUSDT",1745076626895,283.88,139.83,139.82,529.75]
["binance-futures","SOLUSDT",1745076668831,216.57,139.95,139.94,481.81]
["binance-futures","SOLUSDT",1745076709366,101.04,139.75,139.74,1493.42]
["binance-futures","SOLUSDT",1745076762908,1114.62,140.03,140.02,270.38]
["binance-futures","SOLUSDT",1745076792154,114.59,140.11,140.1,491.11]
["binance-futures","SOLUSDT",1745076818973,1217.86,140.02,140.01,539.04]
["binance-futures","SOLUSDT",1745076857123,1917.08,139.62,139.61,150.46]
["binance-futures","SOLUSDT",1745076913621,804.87,139.44,139.43,66.38]
["binance-futures","SOLUSDT",1745076948026,131.14,139.29,139.28,712.35]
["binance-futures","SOLUSDT",1745076985188,218.5,139.28,139.27,1083.88]
["binance-futures","SOLUSDT",1745077022098,548.98,139.2,139.19,257.07]
["binance-futures","SOLUSDT",1745077037557,106.48,139.13,139.12,607.41]
["binance-futures","SOLUSDT",1745077077084,872.43,139.21,139.2,559.4]
["binance-futures","SOLUSDT",1745077132109,1132.35,139.13,139.12,42.08]
["binance-futures","SOLUSDT",1745077161396,1436.73,139.06,139.05,268.83]
["binance-futures","SOLUSDT",1745077210049,307.27,138.96,138.95,1092.78]
["binance-futures","SOLUSDT",1745077226411,946.32,138.93,138.92,60.07]
["binance-futures","SOLUSDT",1745077279794,431.9,138.86,138.85,84.33]
["binance-futures","SOLUSDT",1745077318000,149.18,138.83,138.82,397.43]
["binance-futures","SOLUSDT",1745077357695,303.49,138.98,138.97,947.2]
["binance-futures","SOLUSDT",1745077359832,495.31,138.99,138.98,352.19]
["binance-futures","SOLUSDT",1745077413069,878.57,138.94,138.93,232.82]
["binance-futures","SOLUSDT",1745077458451,67.24,139.04,139.03,1766.2]
["binance-futures","SOLUSDT",1745077499876,523.08,139.0,138.99,532.33]
["binance-futures","SOLUSDT",1745077545605,1111.9,139.01,139.0,297.36]
["binance-futures","SOLUSDT",1745077562666,506.1,139.06,139.05,727.96]
["binance-futures","SOLUSDT",1745077620684,126.84,138.91,138.9,576.59]
["binance-futures","SOLUSDT",1745077638142,1116.89,138.77,138.76,203.52]
["binance-futures","SOLUSDT",1745077697385,478.07,138.55,138.54,757.72]
["binance-futures","SOLUSDT",1745077713679,252.32,138.56,138.55,1014.88]
["binance-futures","SOLUSDT",1745077751307,1567.49,138.58,138.57,440.45]
["binance-futures","SOLUSDT",1745077816921,142.23,138.69,138.68,949.26]
["binance-futures","SOLUSDT",1745077849910,966.09,138.74,138.73,47.42]
["binance-futures","SOLUSDT",1745077892408,484.72,138.71,138.7,416.72]
["binance-futures","SOLUSDT",1745077936983,205.69,138.78,138.77,695.03]
["binance-futures","SOLUSDT",1745077956693,1187.91,138.77,138.76,75.75]
["binance-futures","SOLUSDT",1745078003281,497.4,138.68,138.67,620.44]
["binance-futures","SOLUSDT",1745078041127,123.06,138.71,138.7,1637.94]
["binance-futures","SOLUSDT",1745078114145,620.64,138.74,138.73,314.94]
["binance-futures","SOLUSDT",1745078133522,380.4,138.74,138.73,575.23]
["binance-futures","SOLUSDT",1745078178661,447.9,138.83,138.82,540.59]
["binance-futures","SOLUSDT",1745078205987,181.98,138.92,138.91,1079.29]
["binance-futures","SOLUSDT",1745078288603,48.87,138.91,138.9,1197.22]
["binance-futures","SOLUSDT",1745078336146,127.63,138.96,138.95,704.57]
["binance-futures","SOLUSDT",1745078353839,112.33,138.93,138.92,545.25]
["binance-futures","SOLUSDT",1745078408043,140.43,138.84,138.83,741.58]
["binance-futures","SOLUSDT",1745078447467,758.97,138.84,138.83,1328.24]
["binance-futures","SOLUSDT",1745078480361,322.99,138.91,138.9,707.96]
["binance-futures","SOLUSDT",1745078508177,641.8,139.0,138.99,514.05]
["binance-futures","SOLUSDT",1745078548124,584.4,139.03,139.02,587.96]
["binance-futures","SOLUSDT",1745078605010,416.86,138.84,138.83,574.52]
["binance-futures","SOLUSDT",1745078628305,1221.55,138.84,138.83,239.31]
["binance-futures","SOLUSDT",1745078661928,148.85,138.78,138.77,767.7]
["binance-futures","SOLUSDT",1745078704840,651.91,138.86,138.85,545.45]
["binance-futures","SOLUSDT",1745078760090,216.3,138.94,138.93,964.26]
["binance-futures","SOLUSDT",1745078809232,529.47,138.71,138.7,696.24]
["binance-futures","SOLUSDT",1745078850779,77.66,138.78,138.77,1213.67]
["binance-futures","SOLUSDT",1745078898388,729.47,138.83,138.82,180.19]
["binance-futures","SOLUSDT",1745078917362,155.35,138.76,138.75,829.08]
["binance-futures","SOLUSDT",1745078960008,548.55,138.8,138.79,134.24]
["binance-futures","SOLUSDT",1745079023126,1713.54,138.73,138.72,299.69]
["binance-futures","SOLUSDT",1745079048427,212.06,138.74,138.73,1268.67]
["binance-futures","SOLUSDT",1745079112995,650.49,138.59,138.58,224.64]
["binance-futures","SOLUSDT",1745079130646,1480.26,138.59,138.58,253.25]
["binance-futures","SOLUSDT",1745079184654,531.06,138.54,138.53,754.76]
["binance-futures","SOLUSDT",1745079216317,140.72,138.54,138.53,960.69]
["binance-futures","SOLUSDT",1745079278949,1085.6,138.65,138.64,357.85]
["binance-futures","SOLUSDT",1745079318437,251.75,138.49,138.48,1764.9]
["binance-futures","SOLUSDT",1745079337087,671.63,138.46,138.45,342.37]
["binance-futures","SOLUSDT",1745079378090,140.47,138.64,138.63,760.55]
["binance-futures","SOLUSDT",1745079419792,500.46,138.74,138.73,285.57]
["binance-futures","SOLUSDT",1745079459019,1593.88,138.53,138.52,32.9]
["binance-futures","SOLUSDT",1745079481267,164.18,138.59,138.58,855.38]
["binance-futures","SOLUSDT",1745079544600,541.54,138.68,138.67,524.74]
["binance-futures","SOLUSDT",1745079596527,2172.38,138.8,138.79,759.94]
["binance-futures","SOLUSDT",1745079626976,1348.8,138.87,138.86,30.86]
["binance-futures","SOLUSDT",1745079644450,446.43,138.81,138.8,705.7]
["binance-futures","SOLUSDT",1745079690257,2091.43,138.79,138.78,485.34]
["binance-futures","SOLUSDT",1745079739503,410.42,138.82,138.81,767.14]
["binance-futures","SOLUSDT",1745079809503,1018.58,138.84,138.83,140.94]
["binance-futures","SOLUSDT",1745079857919,393.43,138.9,138.89,534.39]
["binance-futures","SOLUSDT",1745079897130,132.96,138.95,138.94,536.36]
["binance-futures","SOLUSDT",1745079923605,638.19,138.95,138.94,585.7]
["binance-futures","SOLUSDT",1745079975128,727.23,138.82,138.81,820.76]
["binance-futures","SOLUSDT",1745080042650,729.96,138.78,138.77,336.33]
["binance-futures","SOLUSDT",1745080083400,655.66,138.7,138.69,274.18]
["binance-futures","SOLUSDT",1745080126865,865.07,138.59,138.58,141.27]
["binance-futures","SOLUSDT",1745080142976,1514.1,138.57,138.56,266.1]
["binance-futures","SOLUSDT",1745080183943,280.28,138.27,138.26,1075.34]
["binance-futures","SOLUSDT",1745080238984,261.9,138.13,138.12,34.05]
["binance-futures","SOLUSDT",1745080276745,767.42,138.21,138.2,214.96]
["binance-futures","SOLUSDT",1745080284115,15.26,138.23,138.22,684.74]
["binance-futures","SOLUSDT",1745080335535,721.3,138.18,138.17,279.68]
["binance-futures","SOLUSDT",1745080376722,464.57,138.26,138.25,388.25]
["binance-futures","SOLUSDT",1745080402179,1503.56,138.27,138.26,52.29]
["binance-futures","SOLUSDT",1745080476811,303.86,138.09,138.08,1007.79]
["binance-futures","SOLUSDT",1745080515998,657.16,138.08,138.07,60.95]
["binance-futures","SOLUSDT",1745080529675,142.98,138.04,138.03,940.66]
["binance-futures","SOLUSDT",1745080573340,596.09,138.01,138.0,204.15]
["binance-futures","SOLUSDT",1745080614450,103.78,138.14,138.13,617.41]
["binance-futures","SOLUSDT",1745080673868,461.12,138.08,138.07,358.25]
["binance-futures","SOLUSDT",1745080681509,449.21,138.12,138.11,2093.02]
["binance-futures","SOLUSDT",1745080739797,774.28,138.12,138.11,899.66]
["binance-futures","SOLUSDT",1745080782811,1032.76,138.1,138.09,1265.66]
["binance-futures","SOLUSDT",1745080820055,416.84,138.07,138.06,976.73]
["binance-futures","SOLUSDT",1745080846307,1159.34,138.15,138.14,268.43]
["binance-futures","SOLUSDT",1745080889671,867.48,138.25,138.24,213.0]
["binance-futures","SOLUSDT",1745080945910,1499.39,138.27,138.26,51.04]
["binance-futures","SOLUSDT",1745080994519,1701.23,138.31,138.3,423.48]
["binance-futures","SOLUSDT",1745081038607,1073.6,138.26,138.25,3933.56]
["binance-futures","SOLUSDT",1745081057253,1806.55,138.21,138.2,212.46]
["binance-futures","SOLUSDT",1745081108120,84.89,138.21,138.2,833.03]
["binance-futures","SOLUSDT",1745081148538,382.05,138.27,138.26,532.49]
["binance-futures","SOLUSDT",1745081210280,490.76,138.24,138.23,330.98]
["binance-futures","SOLUSDT",1745081245237,644.45,138.07,138.06,305.45]
["binance-futures","SOLUSDT",1745081266983,517.33,138.08,138.07,833.16]
["binance-futures","SOLUSDT",1745081306481,456.15,138.04,138.03,588.48]
["binance-futures","SOLUSDT",1745081369181,156.79,137.98,137.97,568.53]
["binance-futures","SOLUSDT",1745081401728,155.58,137.75,137.74,654.35]
["binance-futures","SOLUSDT",1745081438257,191.38,137.88,137.87,1087.79]
["binance-futures","SOLUSDT",1745081476876,288.1,137.9,137.89,1238.24]
["binance-futures","SOLUSDT",1745081495466,896.15,137.96,137.95,194.8]
["binance-futures","SOLUSDT",1745081534425,423.76,137.92,137.91,250.39]
["binance-futures","SOLUSDT",1745081592075,586.56,137.8,137.79,105.72]
["binance-futures","SOLUSDT",1745081624452,457.96,137.83,137.82,296.76]
["binance-futures","SOLUSDT",1745081635851,759.64,137.84,137.83,100.21]
["binance-futures","SOLUSDT",1745081696421,695.31,137.93,137.92,518.17]
["binance-futures","SOLUSDT",1745081720790,210.72,137.88,137.87,629.5]
["binance-futures","SOLUSDT",1745081807272,349.38,137.94,137.93,1579.03]
["binance-futures","SOLUSDT",1745081809697,419.61,137.97,137.96,543.29]
["binance-futures","SOLUSDT",1745081855345,521.06,138.02,138.01,307.35]
["binance-futures","SOLUSDT",1745081916529,592.2,137.93,137.92,256.54]
["binance-futures","SOLUSDT",1745081959909,405.19,137.82,137.81,394.5]
["binance-futures","SOLUSDT",1745082004480,516.74,137.85,137.84,640.2]
["binance-futures","SOLUSDT",1745082051100,1071.55,137.97,137.96,652.35]
["binance-futures","SOLUSDT",1745082063063,711.76,138.09,138.08,668.05]
["binance-futures","SOLUSDT",1745082122547,185.26,138.09,138.08,960.01]
["binance-futures","SOLUSDT",1745082144508,342.95,138.06,138.05,588.3]
["binance-futures","SOLUSDT",1745082209204,508.01,138.05,138.04,610.8]
["binance-futures","SOLUSDT",1745082228419,283.93,138.03,138.02,582.92]
["binance-futures","SOLUSDT",1745082271931,715.95,138.11,138.1,127.36]
["binance-futures","SOLUSDT",1745082304540,386.39,138.09,138.08,869.23]
["binance-futures","SOLUSDT",1745082380286,849.46,138.12,138.11,1288.35]
["binance-futures","SOLUSDT",1745082426727,1415.68,138.12,138.11,353.33]
["binance-futures","SOLUSDT",1745082433939,1449.96,138.12,138.11,131.12]
["binance-futures","SOLUSDT",1745082490094,1634.3,137.97,137.96,743.79]
["binance-futures","SOLUSDT",1745082537569,205.48,137.93,137.92,1262.73]
["binance-futures","SOLUSDT",1745082574964,474.18,137.79,137.78,1033.42]
["binance-futures","SOLUSDT",1745082636657,649.94,137.75,137.74,1110.38]
["binance-futures","SOLUSDT",1745082656091,706.87,137.66,137.65,229.92]
["binance-futures","SOLUSDT",1745082698640,1615.15,137.72,137.71,45.29]
["binance-futures","SOLUSDT",1745082729543,937.49,137.77,137.76,1006.38]
["binance-futures","SOLUSDT",1745082804093,360.25,137.85,137.84,1324.69]
["binance-futures","SOLUSDT",1745082806127,747.79,137.87,137.86,142.9]
["binance-futures","SOLUSDT",1745082866504,316.53,137.84,137.83,831.76]
["binance-futures","SOLUSDT",1745082912022,81.43,137.91,137.9,1022.94]
["binance-futures","SOLUSDT",1745082953754,672.57,138.12,138.11,58.14]
["binance-futures","SOLUSDT",1745082989482,387.87,138.12,138.11,508.33]
["binance-futures","SOLUSDT",1745083014218,586.79,138.24,138.23,264.14]
["binance-futures","SOLUSDT",1745083055165,357.14,138.23,138.22,862.81]
["binance-futures","SOLUSDT",1745083115085,173.77,138.17,138.16,1054.51]
["binance-futures","SOLUSDT",1745083142259,1559.72,138.18,138.17,250.63]
["binance-futures","SOLUSDT",1745083175825,1448.05,138.13,138.12,95.79]
["binance-futures","SOLUSDT",1745083222664,1870.46,138.11,138.1,148.56]
["binance-futures","SOLUSDT",1745083283754,274.37,138.16,138.15,717.81]
["binance-futures","SOLUSDT",1745083330977,273.98,138.15,138.14,669.75]
["binance-futures","SOLUSDT",1745083378991,341.12,138.15,138.14,487.98]
["binance-futures","SOLUSDT",1745083429331,1326.68,138.19,138.18,115.7]
["binance-futures","SOLUSDT",1745083444594,436.07,138.17,138.16,722.59]
["binance-futures","SOLUSDT",1745083483999,378.43,138.51,138.5,399.78]
["binance-futures","SOLUSDT",1745083541138,1062.69,138.43,138.42,323.71]
["binance-futures","SOLUSDT",1745083568157,32.42,138.48,138.47,1220.61]
["binance-futures","SOLUSDT",1745083626682,1084.29,138.58,138.57,462.06]
["binance-futures","SOLUSDT",1745083643503,933.85,138.66,138.65,474.8]
["binance-futures","SOLUSDT",1745083694587,847.52,138.79,138.78,210.04]
["binance-futures","SOLUSDT",1745083723726,2102.68,138.67,138.66,661.23]
["binance-futures","SOLUSDT",1745083784483,1331.8,138.69,138.68,15.22]
["binance-futures","SOLUSDT",1745083790536,1042.98,138.67,138.66,730.79]
["binance-futures","SOLUSDT",1745083848759,498.59,138.73,138.72,795.29]
["binance-futures","SOLUSDT",1745083893512,939.3,138.68,138.67,386.78]
["binance-futures","SOLUSDT",1745083938354,2632.73,138.5,138.49,189.28]
["binance-futures","SOLUSDT",1745083978642,14.74,138.49,138.48,1233.47]
["binance-futures","SOLUSDT",1745083998682,253.77,138.57,138.56,358.34]
["binance-futures","SOLUSDT",1745084062519,638.06,138.51,138.5,305.09]
["binance-futures","SOLUSDT",1745084126486,146.26,138.49,138.48,554.19]
["binance-futures","SOLUSDT",1745084161867,424.84,138.52,138.51,284.7]
["binance-futures","SOLUSDT",1745084183921,331.4,138.51,138.5,915.13]
["binance-futures","SOLUSDT",1745084228949,6.23,138.75,138.74,735.09]
["binance-futures","SOLUSDT",1745084262354,947.91,139.26,139.25,10.48]
["binance-futures","SOLUSDT",1745084311452,510.09,138.89,138.88,249.21]
["binance-futures","SOLUSDT",1745084351662,163.24,139.09,139.08,762.09]
["binance-futures","SOLUSDT",1745084388827,15.42,138.79,138.78,2701.59]
["binance-futures","SOLUSDT",1745084407929,1389.56,138.82,138.81,287.4]
["binance-futures","SOLUSDT",1745084447722,310.1,138.78,138.77,844.19]
["binance-futures","SOLUSDT",1745084477523,288.15,138.8,138.79,1270.1]
["binance-futures","SOLUSDT",1745084551477,787.54,138.71,138.7,129.23]
["binance-futures","SOLUSDT",1745084570296,381.18,138.67,138.66,401.81]
["binance-futures","SOLUSDT",1745084615563,229.62,138.83,138.82,298.76]
["binance-futures","SOLUSDT",1745084657053,392.99,138.85,138.84,1050.94]
["binance-futures","SOLUSDT",1745084714349,606.73,138.74,138.73,92.73]
["binance-futures","SOLUSDT",1745084755666,233.22,138.9,138.89,473.7]
["binance-futures","SOLUSDT",1745084767072,443.54,138.87,138.86,500.41]
["binance-futures","SOLUSDT",1745084815347,274.25,138.8,138.79,832.5]
["binance-futures","SOLUSDT",1745084857772,1118.62,138.72,138.71,286.87]
["binance-futures","SOLUSDT",1745084888558,365.91,138.75,138.74,848.49]
["binance-futures","SOLUSDT",1745084965132,427.74,138.75,138.74,491.91]
["binance-futures","SOLUSDT",1745084967801,721.54,138.75,138.74,127.21]
["binance-futures","SOLUSDT",1745085032992,535.32,138.64,138.63,289.14]
["binance-futures","SOLUSDT",1745085073509,702.39,138.49,138.48,489.7]
["binance-futures","SOLUSDT",1745085112888,835.78,138.42,138.41,297.68]
["binance-futures","SOLUSDT",1745085130948,817.6,138.4,138.39,138.65]
["binance-futures","SOLUSDT",1745085187931,554.58,138.33,138.32,448.7]
["binance-futures","SOLUSDT",1745085239330,847.68,138.25,138.24,168.37]
["binance-futures","SOLUSDT",1745085281954,181.43,138.33,138.32,2020.01]
["binance-futures","SOLUSDT",1745085325840,177.64,138.53,138.52,47.31]
["binance-futures","SOLUSDT",1745085347804,492.41,138.55,138.54,568.27]
["binance-futures","SOLUSDT",1745085393877,259.67,138.52,138.51,570.82]
["binance-futures","SOLUSDT",1745085457120,493.31,138.67,138.66,583.31]
["binance-futures","SOLUSDT",1745085507358,379.23,138.7,138.69,513.2]
["binance-futures","SOLUSDT",1745085557115,1227.85,138.66,138.65,112.01]
["binance-futures","SOLUSDT",1745085577583,600.23,138.75,138.74,504.13]
["binance-futures","SOLUSDT",1745085626827,262.43,138.71,138.7,953.98]
["binance-futures","SOLUSDT",1745085665698,374.37,138.69,138.68,821.65]
["binance-futures","SOLUSDT",1745085728493,228.71,138.73,138.72,1912.58]
["binance-futures","SOLUSDT",1745085769808,428.53,138.67,138.66,612.16]
["binance-futures","SOLUSDT",1745085794272,293.25,138.78,138.77,858.93]
["binance-futures","SOLUSDT",1745085841048,403.26,138.76,138.75,757.05]
["binance-futures","SOLUSDT",1745085870035,1184.21,138.91,138.9,165.91]
["binance-futures","SOLUSDT",1745085943808,1897.41,138.71,138.7,112.44]
["binance-futures","SOLUSDT",1745085987167,1963.86,138.64,138.63,20.88]
["binance-futures","SOLUSDT",1745086032384,996.19,138.82,138.81,195.35]
["binance-futures","SOLUSDT",1745086055892,479.31,138.87,138.86,776.11]
["binance-futures","SOLUSDT",1745086095377,745.74,138.92,138.91,342.76]
["binance-futures","SOLUSDT",1745086155099,228.05,138.81,138.8,979.53]
["binance-futures","SOLUSDT",1745086192957,238.8,138.79,138.78,735.46]
["binance-futures","SOLUSDT",1745086200548,1047.3,138.81,138.8,161.55]
["binance-futures","SOLUSDT",1745086265417,1227.53,138.78,138.77,232.71]
["binance-futures","SOLUSDT",1745086293134,376.31,138.8,138.79,348.23]
["binance-futures","SOLUSDT",1745086332061,810.59,138.79,138.78,171.23]
["binance-futures","SOLUSDT",1745086377689,417.57,138.9,138.89,742.49]
["binance-futures","SOLUSDT",1745086423129,403.13,138.85,138.84,562.02]
["binance-futures","SOLUSDT",1745086491301,133.2,138.78,138.77,654.66]
["binance-futures","SOLUSDT",1745086532221,724.91,138.64,138.63,507.46]
["binance-futures","SOLUSDT",1745086575415,833.28,138.54,138.53,1028.17]
["binance-futures","SOLUSDT",1745086588388,1523.67,138.53,138.52,223.24]
["binance-futures","SOLUSDT",1745086639273,102.33,138.67,138.66,678.83]
["binance-futures","SOLUSDT",1745086704297,118.46,138.66,138.65,1829.85]
["binance-futures","SOLUSDT",1745086729986,468.84,138.68,138.67,427.53]
["binance-futures","SOLUSDT",1745086794846,1910.26,138.68,138.67,52.78]
["binance-futures","SOLUSDT",1745086814393,479.42,138.77,138.76,1148.5]
["binance-futures","SOLUSDT",1745086860348,162.5,138.67,138.66,696.45]
["binance-futures","SOLUSDT",1745086930885,523.49,138.68,138.67,577.62]
["binance-futures","SOLUSDT",1745086977337,453.42,138.65,138.64,332.65]
["binance-futures","SOLUSDT",1745087025060,1707.57,138.56,138.55,229.96]
["binance-futures","SOLUSDT",1745087035899,69.95,138.55,138.54,255.71]
["binance-futures","SOLUSDT",1745087090401,319.77,138.56,138.55,594.56]
["binance-futures","SOLUSDT",1745087137453,552.78,138.59,138.58,303.13]
["binance-futures","SOLUSDT",1745087180775,128.04,138.53,138.52,1121.76]
["binance-futures","SOLUSDT",1745087246669,1065.06,138.59,138.58,319.46]
["binance-futures","SOLUSDT",1745087267134,489.56,138.64,138.63,443.08]
["binance-futures","SOLUSDT",1745087316185,1099.8,138.66,138.65,129.66]
["binance-futures","SOLUSDT",1745087354730,608.57,138.61,138.6,2328.03]
["binance-futures","SOLUSDT",1745087427482,1047.02,138.67,138.66,237.21]
["binance-futures","SOLUSDT",1745087429806,1947.86,138.66,138.65,106.53]
["binance-futures","SOLUSDT",1745087496681,37.72,138.74,138.73,1131.75]
["binance-futures","SOLUSDT",1745087536661,342.08,138.75,138.74,423.17]
["binance-futures","SOLUSDT",1745087583619,68.31,138.58,138.57,1661.21]
["binance-futures","SOLUSDT",1745087627374,75.0,138.59,138.58,547.33]
["binance-futures","SOLUSDT",1745087652705,290.14,138.65,138.64,716.81]
["binance-futures","SOLUSDT",1745087699668,363.85,138.64,138.63,243.24]
["binance-futures","SOLUSDT",1745087765606,792.45,138.63,138.62,181.2]
["binance-futures","SOLUSDT",1745087802558,646.32,138.62,138.61,327.64]
["binance-futures","SOLUSDT",1745087835365,209.29,138.57,138.56,497.68]
["binance-futures","SOLUSDT",1745087886394,315.73,138.59,138.58,447.22]
["binance-futures","SOLUSDT",1745087960428,18.97,138.6,138.59,1950.63]
["binance-futures","SOLUSDT",1745088003609,7.86,138.68,138.67,766.88]
["binance-futures","SOLUSDT",1745088048489,2245.22,138.63,138.62,313.63]
["binance-futures","SOLUSDT",1745088057962,290.01,138.64,138.63,273.01]
["binance-futures","SOLUSDT",1745088113577,799.96,138.73,138.72,139.14]
["binance-futures","SOLUSDT",1745088160785,1734.89,138.63,138.62,150.56]
["binance-futures","SOLUSDT",1745088224733,380.06,138.55,138.54,1245.44]
["binance-futures","SOLUSDT",1745088259969,1216.31,138.54,138.53,53.39]
["binance-futures","SOLUSDT",1745088318699,225.77,138.49,138.48,282.43]
["binance-futures","SOLUSDT",1745088338227,686.17,138.36,138.35,373.23]
["binance-futures","SOLUSDT",1745088401289,553.92,138.49,138.48,551.22]
["binance-futures","SOLUSDT",1745088429137,387.27,138.46,138.45,493.45]
["binance-futures","SOLUSDT",1745088495560,318.58,138.58,138.57,572.71]
["binance-futures","SOLUSDT",1745088504860,997.83,138.62,138.61,5.59]
["binance-futures","SOLUSDT",1745088564656,731.24,138.56,138.55,426.76]
["binance-futures","SOLUSDT",1745088614141,220.27,138.56,138.55,796.2]
["binance-futures","SOLUSDT",1745088661928,1430.22,138.6,138.59,28.93]
["binance-futures","SOLUSDT",1745088713252,505.91,138.58,138.57,493.03]
["binance-futures","SOLUSDT",1745088731182,831.51,138.55,138.54,140.59]
["binance-futures","SOLUSDT",1745088800649,488.87,138.57,138.56,418.63]
["binance-futures","SOLUSDT",1745088821688,313.04,138.55,138.54,566.08]
["binance-futures","SOLUSDT",1745088900266,94.27,138.55,138.54,997.78]
["binance-futures","SOLUSDT",1745088922113,166.65,138.62,138.61,620.78]
["binance-futures","SOLUSDT",1745088979946,889.46,138.55,138.54,127.43]
["binance-futures","SOLUSDT",1745089026549,245.56,138.54,138.53,786.92]
["binance-futures","SOLUSDT",1745089097433,439.83,138.49,138.48,600.12]
["binance-futures","SOLUSDT",1745089144968,374.56,138.46,138.45,485.41]
["binance-futures","SOLUSDT",1745089194309,740.02,138.51,138.5,271.08]
["binance-futures","SOLUSDT",1745089211359,510.05,138.45,138.44,296.97]
["binance-futures","SOLUSDT",1745089258083,130.76,138.46,138.45,877.15]
["binance-futures","SOLUSDT",1745089294006,778.74,138.41,138.4,181.91]
["binance-futures","SOLUSDT",1745089362736,537.31,138.32,138.31,758.53]
["binance-futures","SOLUSDT",1745089384000,1091.91,138.34,138.33,29.91]
["binance-futures","SOLUSDT",1745089435908,396.37,138.33,138.32,555.57]
["binance-futures","SOLUSDT",1745089478641,319.72,138.42,138.41,600.51]
["binance-futures","SOLUSDT",1745089542399,1822.99,138.34,138.33,38.97]
["binance-futures","SOLUSDT",1745089591455,506.31,138.26,138.25,696.23]
["binance-futures","SOLUSDT",1745089607890,1274.35,138.25,138.24,218.75]
["binance-futures","SOLUSDT",1745089660545,557.03,138.34,138.33,311.91]
["binance-futures","SOLUSDT",1745089707016,80.92,138.46,138.45,912.92]
["binance-futures","SOLUSDT",1745089739647,170.48,138.53,138.52,1950.93]
["binance-futures","SOLUSDT",1745089772276,368.95,138.42,138.41,617.6]
["binance-futures","SOLUSDT",1745089815766,956.72,138.57,138.56,492.17]
["binance-futures","SOLUSDT",1745089875533,249.57,138.51,138.5,1480.95]
["binance-futures","SOLUSDT",1745089922783,621.8,138.47,138.46,1405.5]
["binance-futures","SOLUSDT",1745089971608,687.61,138.5,138.49,1058.84]
["binance-futures","SOLUSDT",1745089989102,1881.74,138.5,138.49,799.84]
["binance-futures","SOLUSDT",1745090046780,558.44,138.53,138.52,624.77]
["binance-futures","SOLUSDT",1745090100118,310.64,138.48,138.47,731.8]
["binance-futures","SOLUSDT",1745090148548,167.94,138.34,138.33,1059.35]
["binance-futures","SOLUSDT",1745090198762,293.3,138.32,138.31,1491.22]
["binance-futures","SOLUSDT",1745090221366,402.47,138.31,138.3,693.23]
["binance-futures","SOLUSDT",1745090270184,1217.93,138.33,138.32,130.06]
["binance-futures","SOLUSDT",1745090342675,583.25,138.37,138.36,530.99]
["binance-futures","SOLUSDT",1745090394259,556.87,138.37,138.36,536.79]
["binance-futures","SOLUSDT",1745090442329,759.29,138.28,138.27,136.14]
["binance-futures","SOLUSDT",1745090463184,1372.47,138.15,138.14,509.98]
["binance-futures","SOLUSDT",1745090525827,61.86,138.3,138.29,871.06]
["binance-futures","SOLUSDT",1745090562109,451.0,138.4,138.39,552.2]
["binance-futures","SOLUSDT",1745090630688,610.77,138.32,138.31,720.77]
["binance-futures","SOLUSDT",1745090684507,544.8,138.28,138.27,154.93]
["binance-futures","SOLUSDT",1745090709335,712.7,138.33,138.32,332.54]
["binance-futures","SOLUSDT",1745090761841,586.44,138.31,138.3,1080.76]
["binance-futures","SOLUSDT",1745090800018,95.21,138.36,138.35,806.19]
["binance-futures","SOLUSDT",1745090881577,520.07,138.39,138.38,507.61]
["binance-futures","SOLUSDT",1745090931296,898.47,138.48,138.47,191.84]
["binance-futures","SOLUSDT",1745090952497,1183.19,138.42,138.41,242.3]
["binance-futures","SOLUSDT",1745091015299,568.9,138.43,138.42,329.93]
["binance-futures","SOLUSDT",1745091053795,869.02,138.41,138.4,143.51]
["binance-futures","SOLUSDT",1745091075971,178.22,138.41,138.4,861.72]
["binance-futures","SOLUSDT",1745091126597,371.5,138.4,138.39,134.92]
["binance-futures","SOLUSDT",1745091177475,195.65,138.45,138.44,1054.75]
["binance-futures","SOLUSDT",1745091240149,1055.12,138.52,138.51,271.2]
["binance-futures","SOLUSDT",1745091273527,360.27,138.63,138.62,1384.68]
["binance-futures","SOLUSDT",1745091306345,666.33,138.58,138.57,500.44]
["binance-futures","SOLUSDT",1745091354004,389.19,138.57,138.56,493.03]
["binance-futures","SOLUSDT",1745091406347,338.92,138.59,138.58,542.96]
["binance-futures","SOLUSDT",1745091486231,520.63,138.52,138.51,482.67]
["binance-futures","SOLUSDT",1745091528388,104.9,138.57,138.56,1480.91]
["binance-futures","SOLUSDT",1745091579122,347.46,138.57,138.56,406.47]
["binance-futures","SOLUSDT",1745091599230,263.49,138.57,138.56,426.43]
["binance-futures","SOLUSDT",1745091653958,612.89,138.61,138.6,401.83]
["binance-futures","SOLUSDT",1745091721510,133.26,138.68,138.67,1668.1]
["binance-futures","SOLUSDT",1745091753347,1224.15,138.68,138.67,361.28]
["binance-futures","SOLUSDT",1745091822247,172.74,138.67,138.66,1290.99]
["binance-futures","SOLUSDT",1745091846655,15.7,138.67,138.66,2462.43]
["binance-futures","SOLUSDT",1745091896399,999.01,138.65,138.64,66.41]
["binance-futures","SOLUSDT",1745091971730,398.94,138.62,138.61,580.8]
["binance-futures","SOLUSDT",1745092013830,310.05,138.64,138.63,602.38]
["binance-futures","SOLUSDT",1745092063743,726.97,138.73,138.72,410.67]
["binance-futures","SOLUSDT",1745092078198,560.56,138.79,138.78,528.47]
["binance-futures","SOLUSDT",1745092132690,1189.35,138.66,138.65,1427.57]
["binance-futures","SOLUSDT",1745092186712,595.94,138.67,138.66,754.22]
["binance-futures","SOLUSDT",1745092237929,199.52,138.62,138.61,913.16]
["binance-futures","SOLUSDT",1745092256456,510.87,138.62,138.61,1561.38]
["binance-futures","SOLUSDT",1745092330444,474.86,138.62,138.61,929.86]
["binance-futures","SOLUSDT",1745092384516,1229.31,138.59,138.58,253.94]
["binance-futures","SOLUSDT",1745092425242,1221.27,138.47,138.46,393.55]
["binance-futures","SOLUSDT",1745092456137,541.75,138.47,138.46,411.37]
["binance-futures","SOLUSDT",1745092510000,967.34,138.51,138.5,180.23]
["binance-futures","SOLUSDT",1745092590232,926.49,138.64,138.63,122.65]
["binance-futures","SOLUSDT",1745092632122,353.33,138.65,138.64,523.06]
["binance-futures","SOLUSDT",1745092682702,564.45,138.59,138.58,315.36]
["binance-futures","SOLUSDT",1745092737831,265.06,138.62,138.61,288.48]
["binance-futures","SOLUSDT",1745092763415,679.07,138.62,138.61,342.67]
["binance-futures","SOLUSDT",1745092814942,266.97,138.69,138.68,1073.45]
["binance-futures","SOLUSDT",1745092873761,795.0,138.4,138.39,514.46]
["binance-futures","SOLUSDT",1745092910231,428.66,138.41,138.4,590.64]
["binance-futures","SOLUSDT",1745092939723,444.71,138.48,138.47,450.38]
["binance-futures","SOLUSDT",1745092985376,73.0,138.41,138.4,1062.97]
["binance-futures","SOLUSDT",1745093054949,308.27,138.3,138.29,548.03]
["binance-futures","SOLUSDT",1745093101654,512.55,138.32,138.31,504.24]
["binance-futures","SOLUSDT",1745093147645,1038.25,138.49,138.48,362.48]
["binance-futures","SOLUSDT",1745093163155,329.14,138.53,138.52,1065.05]
["binance-futures","SOLUSDT",1745093220334,692.49,138.48,138.47,404.59]
["binance-futures","SOLUSDT",1745093273049,104.96,138.55,138.54,820.11]
["binance-futures","SOLUSDT",1745093341430,978.46,138.52,138.51,170.89]
["binance-futures","SOLUSDT",1745093379944,145.23,138.48,138.47,1604.0]
["binance-futures","SOLUSDT",1745093444745,263.89,138.46,138.45,512.73]
["binance-futures","SOLUSDT",1745093466280,659.97,138.55,138.54,513.51]
["binance-futures","SOLUSDT",1745093492374,284.3,138.48,138.47,1240.64]
["binance-futures","SOLUSDT",1745093591029,148.97,138.43,138.42,1547.55]
["binance-futures","SOLUSDT",1745093593258,134.07,138.43,138.42,1600.91]
["binance-futures","SOLUSDT",1745093660018,309.71,138.43,138.42,1814.13]
["binance-futures","SOLUSDT",1745093722186,242.4,138.4,138.39,1006.57]
["binance-futures","SOLUSDT",1745093776427,123.95,138.39,138.38,968.28]
["binance-futures","SOLUSDT",1745093826687,619.17,138.41,138.4,517.62]
["binance-futures","SOLUSDT",1745093881742,922.83,138.5,138.49,328.05]
["binance-futures","SOLUSDT",1745093895191,795.04,138.55,138.54,45.58]
["binance-futures","SOLUSDT",1745093965514,151.37,138.59,138.58,863.04]
["binance-futures","SOLUSDT",1745093993179,528.36,138.54,138.53,536.01]
["binance-futures","SOLUSDT",1745094068054,747.58,138.6,138.59,64.88]
["binance-futures","SOLUSDT",1745094091214,715.64,138.64,138.63,208.3]
["binance-futures","SOLUSDT",1745094151541,633.44,138.6,138.59,506.53]
["binance-futures","SOLUSDT",1745094192944,1704.49,138.55,138.54,62.21]
["binance-futures","SOLUSDT",1745094264927,354.49,138.38,138.37,1998.06]
["binance-futures","SOLUSDT",1745094314270,564.09,138.34,138.33,519.61]
["binance-futures","SOLUSDT",1745094370623,238.91,138.3,138.29,1344.9]
["binance-futures","SOLUSDT",1745094388870,251.42,138.32,138.31,1007.12]
["binance-futures","SOLUSDT",1745094437636,596.33,138.42,138.41,346.83]
["binance-futures","SOLUSDT",1745094484243,329.85,138.42,138.41,470.53]
["binance-futures","SOLUSDT",1745094558842,325.71,138.5,138.49,717.99]
["binance-futures","SOLUSDT",1745094580927,962.81,138.46,138.45,249.51]
["binance-futures","SOLUSDT",1745094638922,78.83,138.48,138.47,913.84]
["binance-futures","SOLUSDT",1745094678240,618.57,138.59,138.58,485.93]
["binance-futures","SOLUSDT",1745094750227,3892.13,138.5,138.49,230.93]
["binance-futures","SOLUSDT",1745094800201,540.54,138.54,138.53,413.92]
["binance-futures","SOLUSDT",1745094823030,273.2,138.54,138.53,970.05]
["binance-futures","SOLUSDT",1745094874209,1628.27,138.57,138.56,52.04]
["binance-futures","SOLUSDT",1745094923550,65.9,138.6,138.59,1568.13]
["binance-futures","SOLUSDT",1745094961195,620.69,138.65,138.64,694.68]
["binance-futures","SOLUSDT",1745094994199,560.41,138.55,138.54,108.86]
["binance-futures","SOLUSDT",1745095046745,389.67,138.55,138.54,533.07]
["binance-futures","SOLUSDT",1745095124135,114.08,138.73,138.72,806.68]
["binance-futures","SOLUSDT",1745095162835,1121.39,138.72,138.71,418.75]
["binance-futures","SOLUSDT",1745095182153,169.93,138.72,138.71,939.08]
["binance-futures","SOLUSDT",1745095229552,229.86,138.7,138.69,980.18]
["binance-futures","SOLUSDT",1745095291398,902.42,138.95,138.94,232.62]
["binance-futures","SOLUSDT",1745095339039,408.79,138.94,138.93,487.74]
["binance-futures","SOLUSDT",1745095388345,169.08,138.95,138.94,794.16]
["binance-futures","SOLUSDT",1745095443134,341.33,138.91,138.9,289.77]
["binance-futures","SOLUSDT",1745095460234,109.5,138.96,138.95,2555.85]
["binance-futures","SOLUSDT",1745095508787,1029.02,138.96,138.95,193.46]
["binance-futures","SOLUSDT",1745095582605,687.42,138.88,138.87,119.01]
["binance-futures","SOLUSDT",1745095629075,421.73,138.96,138.95,522.16]
["binance-futures","SOLUSDT",1745095682558,157.66,138.95,138.94,931.42]
["binance-futures","SOLUSDT",1745095706446,240.71,138.97,138.96,336.07]
["binance-futures","SOLUSDT",1745095774176,147.81,139.05,139.04,801.12]
["binance-futures","SOLUSDT",1745095804562,566.53,139.05,139.04,530.56]
["binance-futures","SOLUSDT",1745095867761,387.56,138.88,138.87,715.5]
["binance-futures","SOLUSDT",1745095872632,78.41,138.9,138.89,2034.24]
["binance-futures","SOLUSDT",1745095940068,516.29,138.84,138.83,525.1]
["binance-futures","SOLUSDT",1745095990423,303.23,138.9,138.89,1214.73]
["binance-futures","SOLUSDT",1745096031236,257.96,138.89,138.88,433.43]
["binance-futures","SOLUSDT",1745096110087,521.03,138.85,138.84,438.41]
["binance-futures","SOLUSDT",1745096112504,643.88,138.82,138.81,22.35]
["binance-futures","SOLUSDT",1745096185508,443.64,138.82,138.81,228.24]
["binance-futures","SOLUSDT",1745096250282,189.56,138.78,138.77,1096.03]
["binance-futures","SOLUSDT",1745096290515,575.62,138.79,138.78,269.66]
["binance-futures","SOLUSDT",1745096315358,1099.5,138.8,138.79,288.81]
["binance-futures","SOLUSDT",1745096373808,243.33,138.8,138.79,572.23]
["binance-futures","SOLUSDT",1745096420230,186.27,138.65,138.64,791.81]
["binance-futures","SOLUSDT",1745096486758,50.66,138.66,138.65,1166.42]
["binance-futures","SOLUSDT",1745096525122,820.24,138.64,138.63,100.75]
["binance-futures","SOLUSDT",1745096557298,260.07,138.58,138.57,456.73]
["binance-futures","SOLUSDT",1745096607212,604.43,138.59,138.58,418.43]
["binance-futures","SOLUSDT",1745096656919,768.18,138.63,138.62,154.28]
["binance-futures","SOLUSDT",1745096738161,947.89,138.68,138.67,499.69]
["binance-futures","SOLUSDT",1745096778136,192.01,138.67,138.66,594.18]
["binance-futures","SOLUSDT",1745096825881,548.83,138.83,138.82,166.78]
["binance-futures","SOLUSDT",1745096848471,68.83,138.83,138.82,1547.98]
["binance-futures","SOLUSDT",1745096897267,285.37,138.82,138.81,531.87]
["binance-futures","SOLUSDT",1745096963433,919.29,138.86,138.85,630.92]
["binance-futures","SOLUSDT",1745097000351,713.52,138.88,138.87,1458.21]
["binance-futures","SOLUSDT",1745097061008,103.02,138.92,138.91,1301.6]
["binance-futures","SOLUSDT",1745097081350,1207.08,138.9,138.89,340.22]
["binance-futures","SOLUSDT",1745097131151,228.27,138.84,138.83,947.22]
["binance-futures","SOLUSDT",1745097164879,246.8,138.82,138.81,931.57]
["binance-futures","SOLUSDT",1745097254906,137.59,138.9,138.89,1115.64]
["binance-futures","SOLUSDT",1745097302977,178.78,138.9,138.89,1743.73]
["binance-futures","SOLUSDT",1745097321853,870.56,138.84,138.83,397.97]
["binance-futures","SOLUSDT",1745097371794,1208.72,138.83,138.82,1185.17]
["binance-futures","SOLUSDT",1745097418929,852.82,138.95,138.94,40.54]
["binance-futures","SOLUSDT",1745097472213,374.12,138.9,138.89,224.4]
["binance-futures","SOLUSDT",1745097489529,566.39,138.94,138.93,517.23]
["binance-futures","SOLUSDT",1745097554160,238.3,138.95,138.94,1019.16]
["binance-futures","SOLUSDT",1745097605810,189.58,138.92,138.91,342.86]
["binance-futures","SOLUSDT",1745097654106,543.58,138.99,138.98,336.91]
["binance-futures","SOLUSDT",1745097679413,1266.08,139.02,139.01,339.11]
["binance-futures","SOLUSDT",1745097736732,466.91,139.04,139.03,235.91]
["binance-futures","SOLUSDT",1745097808142,1055.8,139.05,139.04,631.28]
["binance-futures","SOLUSDT",1745097868296,581.82,139.05,139.04,678.63]
["binance-futures","SOLUSDT",1745097923998,383.61,139.01,139.0,263.95]
["binance-futures","SOLUSDT",1745097981898,805.9,138.96,138.95,16.52]
["binance-futures","SOLUSDT",1745098000149,531.77,138.94,138.93,148.6]
["binance-futures","SOLUSDT",1745098052245,377.65,138.84,138.83,239.76]
["binance-futures","SOLUSDT",1745098133319,518.2,138.86,138.85,158.76]
["binance-futures","SOLUSDT",1745098184541,386.62,138.87,138.86,406.11]
["binance-futures","SOLUSDT",1745098217404,365.94,138.87,138.86,161.66]
["binance-futures","SOLUSDT",1745098272574,436.06,138.85,138.84,371.13]
["binance-futures","SOLUSDT",1745098307771,1425.63,138.73,138.72,200.46]
["binance-futures","SOLUSDT",1745098395488,517.29,138.74,138.73,352.56]
["binance-futures","SOLUSDT",1745098448400,248.19,138.75,138.74,874.97]
["binance-futures","SOLUSDT",1745098471555,143.06,138.78,138.77,1206.52]
["binance-futures","SOLUSDT",1745098527668,361.87,138.8,138.79,229.99]
["binance-futures","SOLUSDT",1745098582045,38.14,138.84,138.83,572.38]
["binance-futures","SOLUSDT",1745098649385,276.11,138.85,138.84,413.52]
["binance-futures","SOLUSDT",1745098698787,360.78,138.88,138.87,500.66]
["binance-futures","SOLUSDT",1745098709432,344.71,138.88,138.87,517.0]
["binance-futures","SOLUSDT",1745098788511,167.44,138.94,138.93,250.99]
["binance-futures","SOLUSDT",1745098819101,47.74,138.93,138.92,1110.22]
["binance-futures","SOLUSDT",1745098857369,442.81,138.85,138.84,466.03]
["binance-futures","SOLUSDT",1745098912388,528.1,138.85,138.84,217.38]
["binance-futures","SOLUSDT",1745098987077,697.95,138.85,138.84,159.64]
["binance-futures","SOLUSDT",1745099040439,154.97,139.01,139.0,146.19]
["binance-futures","SOLUSDT",1745099088892,1100.99,138.97,138.96,206.44]
["binance-futures","SOLUSDT",1745099137099,363.73,138.92,138.91,184.98]
["binance-futures","SOLUSDT",1745099200684,339.83,138.9,138.89,266.39]
["binance-futures","SOLUSDT",1745099213211,290.02,138.94,138.93,400.69]
["binance-futures","SOLUSDT",1745099287065,135.97,138.99,138.98,336.97]
["binance-futures","SOLUSDT",1745099316174,632.11,139.0,138.99,224.04]
["binance-futures","SOLUSDT",1745099387596,176.45,138.99,138.98,360.85]
["binance-futures","SOLUSDT",1745099410976,172.84,139.03,139.02,887.3]
["binance-futures","SOLUSDT",1745099472329,472.39,139.08,139.07,63.79]
["binance-futures","SOLUSDT",1745099507489,38.81,139.04,139.03,1212.28]
["binance-futures","SOLUSDT",1745099577102,783.62,138.96,138.95,118.69]
["binance-futures","SOLUSDT",1745099626424,118.13,138.97,138.96,1193.68]
["binance-futures","SOLUSDT",1745099638140,263.76,138.97,138.96,985.15]
["binance-futures","SOLUSDT",1745099702821,273.35,139.0,138.99,177.22]
["binance-futures","SOLUSDT",1745099753156,327.16,139.0,138.99,490.32]
["binance-futures","SOLUSDT",1745099802249,305.87,139.02,139.01,414.79]
["binance-futures","SOLUSDT",1745099882734,175.34,139.02,139.01,416.67]
["binance-futures","SOLUSDT",1745099908423,92.56,139.06,139.05,722.05]
["binance-futures","SOLUSDT",1745099976896,1002.19,139.04,139.03,478.26]
["binance-futures","SOLUSDT",1745100008985,1184.9,138.92,138.91,541.87]
["binance-futures","SOLUSDT",1745100069642,156.52,138.93,138.92,664.69]
["binance-futures","SOLUSDT",1745100072011,143.02,138.93,138.92,143.65]
["binance-futures","SOLUSDT",1745100144840,851.93,139.0,138.99,405.65]
["binance-futures","SOLUSDT",1745100187156,1304.65,138.92,138.91,215.85]
["binance-futures","SOLUSDT",1745100241537,846.37,138.92,138.91,181.65]
["binance-futures","SOLUSDT",1745100284943,1015.43,138.87,138.86,150.93]
["binance-futures","SOLUSDT",1745100309556,814.67,138.86,138.85,263.94]
["binance-futures","SOLUSDT",1745100360760,860.31,138.84,138.83,1077.99]
["binance-futures","SOLUSDT",1745100434278,1046.03,138.81,138.8,224.14]
["binance-futures","SOLUSDT",1745100473385,683.23,138.82,138.81,1169.59]
["binance-futures","SOLUSDT",1745100494649,978.77,138.79,138.78,13.04]
["binance-futures","SOLUSDT",1745100542635,392.85,138.75,138.74,330.17]
["binance-futures","SOLUSDT",1745100614676,570.33,138.84,138.83,285.82]
["binance-futures","SOLUSDT",1745100661219,684.9,138.84,138.83,240.72]
["binance-futures","SOLUSDT",1745100706362,600.42,138.81,138.8,116.75]
["binance-futures","SOLUSDT",1745100761424,529.67,138.87,138.86,238.14]
["binance-futures","SOLUSDT",1745100772430,542.74,138.87,138.86,241.66]
["binance-futures","SOLUSDT",1745100815962,445.39,138.88,138.87,220.63]
["binance-futures","SOLUSDT",1745100890246,283.24,138.93,138.92,506.45]
["binance-futures","SOLUSDT",1745100925410,647.27,138.93,138.92,264.01]
["binance-futures","SOLUSDT",1745100969283,403.6,138.93,138.92,175.56]
["binance-futures","SOLUSDT",1745100990273,697.21,138.95,138.94,233.67]
["binance-futures","SOLUSDT",1745101052604,564.03,138.95,138.94,103.47]
["binance-futures","SOLUSDT",1745101081043,18.33,138.96,138.95,750.24]
["binance-futures","SOLUSDT",1745101151128,560.65,138.92,138.91,879.51]
["binance-futures","SOLUSDT",1745101160602,243.14,138.94,138.93,892.34]
["binance-futures","SOLUSDT",1745101219590,763.8,138.85,138.84,528.28]
["binance-futures","SOLUSDT",1745101266524,63.64,138.83,138.82,1175.5]
["binance-futures","SOLUSDT",1745101311541,17.72,138.85,138.84,708.83]
["binance-futures","SOLUSDT",1745101338311,142.9,138.87,138.86,947.99]
["binance-futures","SOLUSDT",1745101388427,892.48,138.84,138.83,162.79]
["binance-futures","SOLUSDT",1745101459862,423.99,138.86,138.85,133.72]
["binance-futures","SOLUSDT",1745101522235,374.03,138.88,138.87,647.37]
["binance-futures","SOLUSDT",1745101554780,137.0,138.93,138.92,681.69]
["binance-futures","SOLUSDT",1745101576595,88.3,138.95,138.94,759.83]
["binance-futures","SOLUSDT",1745101628698,1064.24,138.95,138.94,70.28]
["binance-futures","SOLUSDT",1745101667077,1036.12,138.94,138.93,189.61]
["binance-futures","SOLUSDT",1745101731107,56.84,138.98,138.97,636.79]
["binance-futures","SOLUSDT",1745101772878,263.52,138.95,138.94,1037.53]
["binance-futures","SOLUSDT",1745101802195,737.44,138.91,138.9,180.95]
["binance-futures","SOLUSDT",1745101853271,443.22,138.89,138.88,323.35]
["binance-futures","SOLUSDT",1745101903869,520.52,138.89,138.88,150.51]
["binance-futures","SOLUSDT",1745101941063,578.07,138.87,138.86,260.0]
["binance-futures","SOLUSDT",1745102019472,152.7,139.2,139.19,864.33]
["binance-futures","SOLUSDT",1745102038343,59.51,139.3,139.29,1331.27]
["binance-futures","SOLUSDT",1745102089173,235.76,139.26,139.25,303.85]
["binance-futures","SOLUSDT",1745102132373,515.64,139.22,139.21,100.43]
["binance-futures","SOLUSDT",1745102199876,413.72,139.22,139.21,252.91]
["binance-futures","SOLUSDT",1745102238740,128.57,139.18,139.17,965.31]
["binance-futures","SOLUSDT",1745102294592,209.25,139.29,139.28,1163.7]
["binance-futures","SOLUSDT",1745102314257,87.15,139.37,139.36,500.35]
["binance-futures","SOLUSDT",1745102358096,958.22,139.33,139.32,18.88]
["binance-futures","SOLUSDT",1745102388439,393.37,139.34,139.33,133.61]
["binance-futures","SOLUSDT",1745102464393,90.14,139.34,139.33,1138.85]
["binance-futures","SOLUSDT",1745102466519,58.5,139.34,139.33,1006.21]
["binance-futures","SOLUSDT",1745102536876,107.09,139.31,139.3,536.11]
["binance-futures","SOLUSDT",1745102587621,173.36,139.31,139.3,477.14]
["binance-futures","SOLUSDT",1745102639017,879.2,139.33,139.32,546.16]
["binance-futures","SOLUSDT",1745102696340,916.44,139.32,139.31,134.07]
["binance-futures","SOLUSDT",1745102709558,751.22,139.27,139.26,350.47]
["binance-futures","SOLUSDT",1745102777493,526.31,139.27,139.26,133.22]
["binance-futures","SOLUSDT",1745102827016,125.97,139.32,139.31,926.02]
["binance-futures","SOLUSDT",1745102879743,628.76,139.36,139.35,230.97]
["binance-futures","SOLUSDT",1745102902109,98.95,139.39,139.38,314.79]
["binance-futures","SOLUSDT",1745102951244,332.68,139.35,139.34,676.29]
["binance-futures","SOLUSDT",1745103020350,860.15,139.17,139.16,24.34]
["binance-futures","SOLUSDT",1745103071953,132.31,139.24,139.23,280.02]
["binance-futures","SOLUSDT",1745103125032,561.46,139.37,139.36,116.82]
["binance-futures","SOLUSDT",1745103183617,495.1,139.3,139.29,97.15]
["binance-futures","SOLUSDT",1745103196964,193.48,139.28,139.27,393.74]
["binance-futures","SOLUSDT",1745103249636,65.03,139.35,139.34,780.32]
["binance-futures","SOLUSDT",1745103327438,301.83,139.37,139.36,1100.25]
["binance-futures","SOLUSDT",1745103378486,550.93,139.41,139.4,598.8]
["binance-futures","SOLUSDT",1745103399556,731.0,139.41,139.4,620.4]
["binance-futures","SOLUSDT",1745103444946,688.9,139.41,139.4,446.69]
["binance-futures","SOLUSDT",1745103481035,511.14,139.46,139.45,106.75]
["binance-futures","SOLUSDT",1745103560256,7276.13,139.6,139.59,510.68]
["binance-futures","SOLUSDT",1745103609771,224.07,139.52,139.51,406.75]
["binance-futures","SOLUSDT",1745103632680,244.0,139.53,139.52,350.92]
["binance-futures","SOLUSDT",1745103681977,253.33,139.55,139.54,538.63]
["binance-futures","SOLUSDT",1745103733252,541.26,139.59,139.58,225.11]
["binance-futures","SOLUSDT",1745103804610,254.13,139.62,139.61,1109.44]
["binance-futures","SOLUSDT",1745103850818,477.03,139.51,139.5,7334.48]
["binance-futures","SOLUSDT",1745103855837,489.37,139.47,139.46,347.56]
["binance-futures","SOLUSDT",1745103926939,1064.97,139.37,139.36,139.93]
["binance-futures","SOLUSDT",1745103959253,1694.86,139.32,139.31,607.45]
["binance-futures","SOLUSDT",1745103997332,566.07,139.37,139.36,117.88]
["binance-futures","SOLUSDT",1745104046180,297.17,139.39,139.38,1722.42]
["binance-futures","SOLUSDT",1745104109239,174.32,139.56,139.55,1629.4]
["binance-futures","SOLUSDT",1745104161096,853.95,139.57,139.56,163.16]
["binance-futures","SOLUSDT",1745104202806,831.27,139.34,139.33,31.6]
["binance-futures","SOLUSDT",1745104244766,773.39,139.26,139.25,147.76]
["binance-futures","SOLUSDT",1745104260285,92.22,139.25,139.24,1201.26]
["binance-futures","SOLUSDT",1745104310727,377.2,139.25,139.24,405.09]
["binance-futures","SOLUSDT",1745104372301,813.7,139.12,139.11,182.81]
["binance-futures","SOLUSDT",1745104404090,59.01,139.18,139.17,861.76]
["binance-futures","SOLUSDT",1745104470895,233.86,139.22,139.21,531.14]
["binance-futures","SOLUSDT",1745104490259,445.33,139.26,139.25,625.51]
["binance-futures","SOLUSDT",1745104554672,677.14,139.18,139.17,155.74]
["binance-futures","SOLUSDT",1745104606931,261.93,139.16,139.15,417.69]
["binance-futures","SOLUSDT",1745104650359,925.19,139.13,139.12,248.22]
["binance-futures","SOLUSDT",1745104693204,166.88,139.28,139.27,605.64]
["binance-futures","SOLUSDT",1745104707311,140.81,139.28,139.27,387.71]
["binance-futures","SOLUSDT",1745104755480,348.25,139.39,139.38,199.68]
["binance-futures","SOLUSDT",1745104798101,253.48,139.38,139.37,252.86]
["binance-futures","SOLUSDT",1745104842515,130.53,139.41,139.4,303.3]
["binance-futures","SOLUSDT",1745104905000,773.69,139.29,139.28,129.51]
["binance-futures","SOLUSDT",1745104922755,250.94,139.21,139.2,212.63]
["binance-futures","SOLUSDT",1745104982236,1275.93,139.04,139.03,197.8]
["binance-futures","SOLUSDT",1745105016201,180.65,139.11,139.1,257.11]
["binance-futures","SOLUSDT",1745105035405,112.77,139.07,139.06,722.79]
["binance-futures","SOLUSDT",1745105092180,130.42,139.06,139.05,576.71]
["binance-futures","SOLUSDT",1745105175384,1451.85,139.2,139.19,54.35]
["binance-futures","SOLUSDT",1745105220817,193.36,139.14,139.13,581.72]
["binance-futures","SOLUSDT",1745105267432,319.8,139.05,139.04,279.59]
["binance-futures","SOLUSDT",1745105311660,331.29,139.05,139.04,515.95]
["binance-futures","SOLUSDT",1745105331892,397.71,139.05,139.04,74.34]
["binance-futures","SOLUSDT",1745105376481,542.44,139.1,139.09,310.88]
["binance-futures","SOLUSDT",1745105454353,724.27,139.14,139.13,203.9]
["binance-futures","SOLUSDT",1745105490427,319.66,139.13,139.12,77.21]
["binance-futures","SOLUSDT",1745105512589,144.24,139.07,139.06,1582.75]
["binance-futures","SOLUSDT",1745105557993,39.62,139.22,139.21,792.11]
["binance-futures","SOLUSDT",1745105625974,619.95,139.18,139.17,165.76]
["binance-futures","SOLUSDT",1745105666695,730.23,139.33,139.32,537.11]
["binance-futures","SOLUSDT",1745105712889,287.93,139.25,139.24,860.32]
["binance-futures","SOLUSDT",1745105727883,322.87,139.28,139.27,160.32]
["binance-futures","SOLUSDT",1745105783370,481.01,139.3,139.29,616.94]
["binance-futures","SOLUSDT",1745105828905,968.94,139.39,139.38,33.78]
["binance-futures","SOLUSDT",1745105859192,285.37,139.42,139.41,231.25]
["binance-futures","SOLUSDT",1745105934063,959.44,139.33,139.32,129.25]
["binance-futures","SOLUSDT",1745105980331,162.61,139.34,139.33,579.32]
["binance-futures","SOLUSDT",1745106002996,108.61,139.34,139.33,578.54]
["binance-futures","SOLUSDT",1745106069073,124.98,139.42,139.41,542.22]
["binance-futures","SOLUSDT",1745106108255,608.52,139.58,139.57,288.37]
["binance-futures","SOLUSDT",1745106147053,177.22,139.8,139.79,1111.66]
["binance-futures","SOLUSDT",1745106157884,283.97,139.71,139.7,365.26]
["binance-futures","SOLUSDT",1745106205412,519.8,139.74,139.73,1276.87]
["binance-futures","SOLUSDT",1745106248277,1194.27,139.67,139.66,75.09]
["binance-futures","SOLUSDT",1745106291501,1240.94,139.67,139.66,94.22]
["binance-futures","SOLUSDT",1745106310058,324.09,139.55,139.54,316.63]
["binance-futures","SOLUSDT",1745106352964,211.14,139.59,139.58,493.46]
["binance-futures","SOLUSDT",1745106413340,409.46,139.67,139.66,1626.9]
["binance-futures","SOLUSDT",1745106434322,297.12,139.62,139.61,663.06]
["binance-futures","SOLUSDT",1745106499891,417.85,139.67,139.66,327.29]
["binance-futures","SOLUSDT",1745106518966,239.68,139.68,139.67,1416.83]
["binance-futures","SOLUSDT",1745106572459,1064.04,139.66,139.65,247.14]
["binance-futures","SOLUSDT",1745106609332,340.29,139.64,139.63,147.91]
["binance-futures","SOLUSDT",1745106669473,662.38,139.68,139.67,457.77]
["binance-futures","SOLUSDT",1745106717672,485.66,139.64,139.63,331.92]
["binance-futures","SOLUSDT",1745106738661,802.19,139.69,139.68,877.54]
["binance-futures","SOLUSDT",1745106781549,902.78,139.75,139.74,260.38]
["binance-futures","SOLUSDT",1745106824874,450.24,139.78,139.77,937.38]
["binance-futures","SOLUSDT",1745106860717,195.58,139.67,139.66,514.09]
["binance-futures","SOLUSDT",1745106931838,550.31,139.72,139.71,224.02]
["binance-futures","SOLUSDT",1745106954278,402.77,139.72,139.71,787.62]
["binance-futures","SOLUSDT",1745107007012,3992.7,139.7,139.69,804.22]
["binance-futures","SOLUSDT",1745107043544,323.28,139.69,139.68,374.12]
["binance-futures","SOLUSDT",1745107105254,720.75,139.68,139.67,346.75]
["binance-futures","SOLUSDT",1745107155074,2657.46,139.7,139.69,1114.91]
["binance-futures","SOLUSDT",1745107164171,2747.72,139.7,139.69,1115.76]
["binance-futures","SOLUSDT",1745107164219,2747.72,139.7,139.69,1126.44]
["binance-futures","SOLUSDT",1745107164273,2747.72,139.7,139.69,1126.43]
["binance-futures","SOLUSDT",1745107164330,2747.07,139.7,139.69,1107.71]
["binance-futures","SOLUSDT",1745107164382,2747.07,139.7,139.69,1144.9]
["binance-futures","SOLUSDT",1745107164446,2747.06,139.7,139.69,1174.61]
["binance-futures","SOLUSDT",1745107164533,2732.91,139.7,139.69,1251.61]
["binance-futures","SOLUSDT",1745107164627,2732.9,139.7,139.69,1251.61]
["binance-futures","SOLUSDT",1745107164663,2732.9,139.7,139.69,1175.61]
["binance-futures","SOLUSDT",1745107164739,2725.59,139.7,139.69,1174.61]
["binance-futures","SOLUSDT",1745107164797,2722.69,139.7,139.69,1176.39]
["binance-futures","SOLUSDT",1745107164849,2628.56,139.7,139.69,1267.64]
["binance-futures","SOLUSDT",1745107164901,2628.48,139.7,139.69,1267.56]
["binance-futures","SOLUSDT",1745107164927,2628.32,139.7,139.69,1267.4]
["binance-futures","SOLUSDT",1745107164998,2629.76,139.7,139.69,1136.2]
["binance-futures","SOLUSDT",1745107165067,2627.49,139.7,139.69,1135.97]
["binance-futures","SOLUSDT",1745107165118,2670.18,139.7,139.69,1136.15]
["binance-futures","SOLUSDT",1745107165168,2630.36,139.7,139.69,1136.19]
["binance-futures","SOLUSDT",1745107165227,2624.31,139.7,139.69,1136.61]
["binance-futures","SOLUSDT",1745107165282,2631.62,139.7,139.69,1136.62]
["binance-futures","SOLUSDT",1745107165339,2673.35,139.7,139.69,1136.63]
["binance-futures","SOLUSDT",1745107165398,2673.15,139.7,139.69,930.47]
["binance-futures","SOLUSDT",1745107165453,2673.15,139.7,139.69,954.84]
["binance-futures","SOLUSDT",1745107165503,2779.19,139.7,139.69,561.76]
["binance-futures","SOLUSDT",1745107165554,1711.97,139.69,139.68,213.32]
["binance-futures","SOLUSDT",1745107165605,1530.53,139.69,139.68,20.74]
["binance-futures","SOLUSDT",1745107165654,1520.53,139.69,139.68,71.34]
["binance-futures","SOLUSDT",1745107165708,1525.36,139.69,139.68,30.03]
["binance-futures","SOLUSDT",1745107165756,1528.1,139.69,139.68,194.55]
["binance-futures","SOLUSDT",1745107165811,1528.22,139.69,139.68,252.27]
["binance-futures","SOLUSDT",1745107165863,1528.22,139.69,139.68,255.84]
["binance-futures","SOLUSDT",1745107165965,953.15,139.69,139.68,256.63]
["binance-futures","SOLUSDT",1745107166014,953.15,139.69,139.68,258.63]
["binance-futures","SOLUSDT",1745107166071,955.24,139.69,139.68,258.63]
["binance-futures","SOLUSDT",1745107166171,955.24,139.69,139.68,274.72]
["binance-futures","SOLUSDT",1745107166238,433.12,139.69,139.68,462.51]
["binance-futures","SOLUSDT",1745107166289,384.88,139.69,139.68,464.33]
["binance-futures","SOLUSDT",1745107166338,385.03,139.69,139.68,465.19]
["binance-futures","SOLUSDT",1745107166397,386.7,139.69,139.68,465.19]
["binance-futures","SOLUSDT",1745107166449,387.33,139.69,139.68,465.19]
["binance-futures","SOLUSDT",1745107166491,387.64,139.69,139.68,463.41]
["binance-futures","SOLUSDT",1745107166549,387.64,139.69,139.68,463.82]
["binance-futures","SOLUSDT",1745107166621,324.28,139.69,139.68,466.02]
["binance-futures","SOLUSDT",1745107166880,324.66,139.69,139.68,465.64]
["binance-futures","SOLUSDT",1745107166890,322.19,139.69,139.68,465.64]
["binance-futures","SOLUSDT",1745107166944,321.96,139.69,139.68,465.68]
["binance-futures","SOLUSDT",1745107167033,322.55,139.69,139.68,405.73]
["binance-futures","SOLUSDT",1745107167083,380.15,139.69,139.68,418.87]
["binance-futures","SOLUSDT",1745107167117,380.15,139.69,139.68,423.57]
["binance-futures","SOLUSDT",1745107167195,322.51,139.69,139.68,425.34]
["binance-futures","SOLUSDT",1745107167305,317.8,139.69,139.68,371.14]
["binance-futures","SOLUSDT",1745107167353,290.41,139.69,139.68,371.14]
["binance-futures","SOLUSDT",1745107167410,294.66,139.69,139.68,373.97]
["binance-futures","SOLUSDT",1745107167455,294.66,139.69,139.68,388.59]
["binance-futures","SOLUSDT",1745107167511,295.17,139.69,139.68,388.59]
["binance-futures","SOLUSDT",1745107167563,295.11,139.69,139.68,388.59]
["binance-futures","SOLUSDT",1745107167662,295.11,139.69,139.68,389.01]
["binance-futures","SOLUSDT",1745107167839,294.96,139.69,139.68,389.01]
["binance-futures","SOLUSDT",1745107167875,295.08,139.69,139.68,389.01]
["binance-futures","SOLUSDT",1745107167992,299.22,139.69,139.68,389.01]
["binance-futures","SOLUSDT",1745107168196,299.22,139.69,139.68,389.19]
["binance-futures","SOLUSDT",1745107168244,302.34,139.69,139.68,389.19]
["binance-futures","SOLUSDT",1745107168316,302.34,139.69,139.68,454.75]
["binance-futures","SOLUSDT",1745107168362,302.56,139.69,139.68,461.4]
["binance-futures","SOLUSDT",1745107168426,302.56,139.69,139.68,389.72]
["binance-futures","SOLUSDT",1745107168481,304.7,139.69,139.68,389.79]
["binance-futures","SOLUSDT",1745107168548,304.7,139.69,139.68,390.43]
["binance-futures","SOLUSDT",1745107168594,304.7,139.69,139.68,390.47]
["binance-futures","SOLUSDT",1745107168788,276.77,139.69,139.68,542.84]
["binance-futures","SOLUSDT",1745107169081,363.28,139.69,139.68,542.84]
["binance-futures","SOLUSDT",1745107169131,362.87,139.69,139.68,542.84]
["binance-futures","SOLUSDT",1745107169210,362.87,139.69,139.68,547.36]
["binance-futures","SOLUSDT",1745107169254,359.75,139.69,139.68,549.05]
["binance-futures","SOLUSDT",1745107169328,359.75,139.69,139.68,633.62]
["binance-futures","SOLUSDT",1745107169387,359.15,139.69,139.68,633.57]
["binance-futures","SOLUSDT",1745107169434,359.73,139.69,139.68,633.61]
["binance-futures","SOLUSDT",1745107169492,359.73,139.69,139.68,548.47]
["binance-futures","SOLUSDT",1745107169651,357.73,139.69,139.68,559.4]
["binance-futures","SOLUSDT",1745107169807,357.47,139.69,139.68,559.4]
["binance-futures","SOLUSDT",1745107169968,357.47,139.69,139.68,559.47]
["binance-futures","SOLUSDT",1745107170033,2651.45,139.7,139.68,551.44]
["binance-futures","SOLUSDT",1745107170083,2574.17,139.7,139.69,1518.74]
["binance-futures","SOLUSDT",1745107170136,2574.17,139.7,139.69,1583.25]
["binance-futures","SOLUSDT",1745107170188,2499.36,139.7,139.69,1380.78]
["binance-futures","SOLUSDT",1745107170235,2489.15,139.7,139.69,1291.96]
["binance-futures","SOLUSDT",1745107170282,2489.07,139.7,139.69,1225.91]
["binance-futures","SOLUSDT",1745107170329,2491.66,139.7,139.69,1230.27]
["binance-futures","SOLUSDT",1745107170392,2491.66,139.7,139.69,1231.08]
["binance-futures","SOLUSDT",1745107170450,2491.66,139.7,139.69,1235.19]
["binance-futures","SOLUSDT",1745107170482,2491.66,139.7,139.69,1249.88]
["binance-futures","SOLUSDT",1745107170554,2491.7,139.7,139.69,1249.92]
["binance-futures","SOLUSDT",1745107170617,2491.7,139.7,139.69,1191.25]
["binance-futures","SOLUSDT",1745107170634,2491.95,139.7,139.69,1191.25]
["binance-futures","SOLUSDT",1745107170748,2491.27,139.7,139.69,1191.25]
["binance-futures","SOLUSDT",1745107170827,2491.23,139.7,139.69,1191.25]
["binance-futures","SOLUSDT",1745107170991,2491.19,139.7,139.69,1191.25]
["binance-futures","SOLUSDT",1745107171105,2502.19,139.7,139.69,1326.49]
["binance-futures","SOLUSDT",1745107171154,2502.66,139.7,139.69,1459.17]
["binance-futures","SOLUSDT",1745107171195,2502.66,139.7,139.69,1384.01]
["binance-futures","SOLUSDT",1745107171341,2502.1,139.7,139.69,1384.08]
["binance-futures","SOLUSDT",1745107171386,2506.82,139.7,139.69,1383.52]
["binance-futures","SOLUSDT",1745107171452,2506.82,139.7,139.69,1372.08]
["binance-futures","SOLUSDT",1745107171481,2506.82,139.7,139.69,1400.61]
["binance-futures","SOLUSDT",1745107171554,2506.82,139.7,139.69,1404.01]
["binance-futures","SOLUSDT",1745107171610,2506.82,139.7,139.69,1405.77]
["binance-futures","SOLUSDT",1745107171657,2506.82,139.7,139.69,1426.76]
["binance-futures","SOLUSDT",1745107172014,2506.82,139.7,139.69,1414.26]
["binance-futures","SOLUSDT",1745107172071,2506.82,139.7,139.69,1415.1]
["binance-futures","SOLUSDT",1745107172156,2506.82,139.7,139.69,1415.39]
["binance-futures","SOLUSDT",1745107172198,2506.82,139.7,139.69,1415.88]
["binance-futures","SOLUSDT",1745107172307,2505.98,139.7,139.69,1416.31]
["binance-futures","SOLUSDT",1745107172363,2505.98,139.7,139.69,1435.18]
["binance-futures","SOLUSDT",1745107172433,2508.11,139.7,139.69,1435.4]
["binance-futures","SOLUSDT",1745107172476,2508.11,139.7,139.69,1447.9]
["binance-futures","SOLUSDT",1745107172743,2516.71,139.7,139.69,1435.36]
["binance-futures","SOLUSDT",1745107172793,2516.71,139.7,139.69,1435.62]
["binance-futures","SOLUSDT",1745107172845,2516.71,139.7,139.69,1380.44]
["binance-futures","SOLUSDT",1745107172903,2520.78,139.7,139.69,1116.18]
["binance-futures","SOLUSDT",1745107172953,2522.63,139.7,139.69,1117.19]
["binance-futures","SOLUSDT",1745107172994,2522.63,139.7,139.69,1172.52]
["binance-futures","SOLUSDT",1745107173054,2522.63,139.7,139.69,1232.87]
["binance-futures","SOLUSDT",1745107173113,2523.23,139.7,139.69,1242.47]
["binance-futures","SOLUSDT",1745107173167,2523.23,139.7,139.69,1242.3]
["binance-futures","SOLUSDT",1745107173224,2716.6,139.7,139.69,1242.9]
["binance-futures","SOLUSDT",1745107173277,2716.6,139.7,139.69,1243.12]
["binance-futures","SOLUSDT",1745107173352,2716.02,139.7,139.69,1243.36]
["binance-futures","SOLUSDT",1745107173396,2716.02,139.7,139.69,1243.7]
["binance-futures","SOLUSDT",1745107173468,2716.02,139.7,139.69,1244.82]
["binance-futures","SOLUSDT",1745107173630,2716.02,139.7,139.69,1244.08]
["binance-futures","SOLUSDT",1745107173867,2715.98,139.7,139.69,1244.12]
["binance-futures","SOLUSDT",1745107173892,2715.98,139.7,139.69,1242.7]
["binance-futures","SOLUSDT",1745107174005,2719.05,139.7,139.69,1243.12]
["binance-futures","SOLUSDT",1745107174214,2719.05,139.7,139.69,1257.69]
["binance-futures","SOLUSDT",1745107174334,2719.05,139.7,139.69,1257.94]
["binance-futures","SOLUSDT",1745107174414,2719.05,139.7,139.69,1260.34]
["binance-futures","SOLUSDT",1745107174463,2719.05,139.7,139.69,1260.33]
["binance-futures","SOLUSDT",1745107174508,2719.05,139.7,139.69,1264.35]
["binance-futures","SOLUSDT",1745107174638,2718.64,139.7,139.69,1264.35]
["binance-futures","SOLUSDT",1745107174677,2718.64,139.7,139.69,1264.66]
["binance-futures","SOLUSDT",1745107174859,2718.64,139.7,139.69,1317.22]
["binance-futures","SOLUSDT",1745107174886,2720.2,139.7,139.69,1317.38]
["binance-futures","SOLUSDT",1745107175010,2720.46,139.7,139.69,1317.6]
["binance-futures","SOLUSDT",1745107175065,2721.01,139.7,139.69,1317.6]
["binance-futures","SOLUSDT",1745107175141,2721.01,139.7,139.69,1318.58]
["binance-futures","SOLUSDT",1745107175213,2721.01,139.7,139.69,1317.16]
["binance-futures","SOLUSDT",1745107175262,2721.01,139.7,139.69,1312.51]
["binance-futures","SOLUSDT",1745107175315,2719.0,139.7,139.69,1312.51]
["binance-futures","SOLUSDT",1745107175369,2719.0,139.7,139.69,1311.92]
["binance-futures","SOLUSDT",1745107175452,2719.0,139.7,139.69,1312.3]
["binance-futures","SOLUSDT",1745107175524,2719.0,139.7,139.69,1312.32]
["binance-futures","SOLUSDT",1745107175629,2714.28,139.7,139.69,1312.32]
["binance-futures","SOLUSDT",1745107175982,2933.83,139.7,139.69,959.3]
["binance-futures","SOLUSDT",1745107176033,3129.9,139.7,139.69,508.54]
["binance-futures","SOLUSDT",1745107176079,3205.79,139.7,139.69,408.51]
["binance-futures","SOLUSDT",1745107176127,3203.79,139.7,139.69,451.92]
["binance-futures","SOLUSDT",1745107176188,3136.53,139.7,139.69,453.96]
["binance-futures","SOLUSDT",1745107176233,3136.53,139.7,139.69,626.95]
["binance-futures","SOLUSDT",1745107176296,3141.25,139.7,139.69,453.6]
["binance-futures","SOLUSDT",1745107176349,3141.25,139.7,139.69,637.35]
["binance-futures","SOLUSDT",1745107176396,3141.25,139.7,139.69,671.85]
["binance-futures","SOLUSDT",1745107176459,3193.35,139.7,139.69,645.65]
["binance-futures","SOLUSDT",1745107176506,3191.35,139.7,139.69,646.61]
["binance-futures","SOLUSDT",1745107176553,2928.88,139.7,139.69,671.61]
["binance-futures","SOLUSDT",1745107176706,2928.88,139.7,139.69,671.91]
["binance-futures","SOLUSDT",1745107176835,2928.84,139.7,139.69,671.91]
["binance-futures","SOLUSDT",1745107176949,2928.88,139.7,139.69,671.91]
["binance-futures","SOLUSDT",1745107176999,2939.84,139.7,139.69,671.91]
["binance-futures","SOLUSDT",1745107177071,2943.76,139.7,139.69,671.91]
["binance-futures","SOLUSDT",1745107177125,2943.76,139.7,139.69,649.69]
["binance-futures","SOLUSDT",1745107177231,2943.76,139.7,139.69,654.73]
["binance-futures","SOLUSDT",1745107177319,2943.76,139.7,139.69,734.05]
["binance-futures","SOLUSDT",1745107177377,2943.8,139.7,139.69,734.05]
["binance-futures","SOLUSDT",1745107177427,2943.76,139.7,139.69,734.05]
["binance-futures","SOLUSDT",1745107177479,2943.76,139.7,139.69,734.34]
["binance-futures","SOLUSDT",1745107177515,2943.76,139.7,139.69,735.08]
["binance-futures","SOLUSDT",1745107177613,2945.76,139.7,139.69,677.82]
["binance-futures","SOLUSDT",1745107177667,2952.91,139.7,139.69,780.22]
["binance-futures","SOLUSDT",1745107177715,2841.91,139.7,139.69,941.08]
["binance-futures","SOLUSDT",1745107177769,2839.91,139.7,139.69,939.8]
["binance-futures","SOLUSDT",1745107177820,2839.91,139.7,139.69,812.58]
["binance-futures","SOLUSDT",1745107177870,2843.67,139.7,139.69,813.0]
["binance-futures","SOLUSDT",1745107177946,2847.25,139.7,139.69,813.0]
["binance-futures","SOLUSDT",1745107177993,2847.25,139.7,139.69,838.0]
["binance-futures","SOLUSDT",1745107178036,2849.25,139.7,139.69,769.59]
["binance-futures","SOLUSDT",1745107178116,2848.54,139.7,139.69,769.59]
["binance-futures","SOLUSDT",1745107178161,2850.08,139.7,139.69,769.59]
["binance-futures","SOLUSDT",1745107178217,2848.08,139.7,139.69,769.59]
["binance-futures","SOLUSDT",1745107178284,2848.08,139.7,139.69,688.59]
["binance-futures","SOLUSDT",1745107178317,2850.83,139.7,139.69,769.16]
["binance-futures","SOLUSDT",1745107178378,2846.11,139.7,139.69,711.56]
["binance-futures","SOLUSDT",1745107178407,2846.12,139.7,139.69,711.56]
["binance-futures","SOLUSDT",1745107178492,2846.12,139.7,139.69,716.98]
["binance-futures","SOLUSDT",1745107178559,2845.61,139.7,139.69,716.98]
["binance-futures","SOLUSDT",1745107178937,2846.22,139.7,139.69,716.98]
["binance-futures","SOLUSDT",1745107178993,2846.22,139.7,139.69,715.1]
["binance-futures","SOLUSDT",1745107179185,2846.22,139.7,139.69,715.52]
["binance-futures","SOLUSDT",1745107179218,2846.22,139.7,139.69,714.74]
["binance-futures","SOLUSDT",1745107179263,2846.46,139.7,139.69,714.74]
["binance-futures","SOLUSDT",1745107179389,2846.46,139.7,139.69,739.79]
["binance-futures","SOLUSDT",1745107179452,2846.46,139.7,139.69,739.8]
["binance-futures","SOLUSDT",1745107179502,2846.46,139.7,139.69,738.45]
["binance-futures","SOLUSDT",1745107179527,2846.46,139.7,139.69,739.86]
["binance-futures","SOLUSDT",1745107179602,2846.46,139.7,139.69,741.86]
["binance-futures","SOLUSDT",1745107179627,2846.46,139.7,139.69,742.94]
["binance-futures","SOLUSDT",1745107179760,2846.46,139.7,139.69,717.98]
["binance-futures","SOLUSDT",1745107179867,2846.35,139.7,139.69,718.07]
["binance-futures","SOLUSDT",1745107179927,2846.35,139.7,139.69,743.07]
["binance-futures","SOLUSDT",1745107179975,2846.31,139.7,139.69,743.14]
["binance-futures","SOLUSDT",1745107180021,2848.81,139.7,139.69,718.24]
["binance-futures","SOLUSDT",1745107180147,2855.96,139.7,139.69,742.96]
["binance-futures","SOLUSDT",1745107180205,2855.96,139.7,139.69,744.58]
["binance-futures","SOLUSDT",1745107180307,2856.01,139.7,139.69,723.04]
["binance-futures","SOLUSDT",1745107180410,2856.01,139.7,139.69,723.09]
["binance-futures","SOLUSDT",1745107180474,2851.94,139.7,139.69,807.29]
["binance-futures","SOLUSDT",1745107180526,2851.94,139.7,139.69,810.48]
["binance-futures","SOLUSDT",1745107180577,2851.56,139.7,139.69,811.13]
["binance-futures","SOLUSDT",1745107180626,2851.56,139.7,139.69,811.87]
["binance-futures","SOLUSDT",1745107180849,2853.04,139.7,139.69,811.87]
["binance-futures","SOLUSDT",1745107180939,2853.61,139.7,139.69,811.87]
["binance-futures","SOLUSDT",1745107181102,2853.61,139.7,139.69,813.08]
["binance-futures","SOLUSDT",1745107181148,2853.61,139.7,139.69,815.99]
["binance-futures","SOLUSDT",1745107181227,2751.91,139.7,139.69,848.03]
["binance-futures","SOLUSDT",1745107181274,2751.91,139.7,139.69,816.44]
["binance-futures","SOLUSDT",1745107181338,2756.62,139.7,139.69,820.46]
["binance-futures","SOLUSDT",1745107181400,3020.56,139.7,139.69,819.91]
["binance-futures","SOLUSDT",1745107181460,3022.78,139.7,139.69,819.87]
["binance-futures","SOLUSDT",1745107181506,3022.78,139.7,139.69,779.31]
["binance-futures","SOLUSDT",1745107181563,3022.78,139.7,139.69,821.17]
["binance-futures","SOLUSDT",1745107181614,2752.32,139.7,139.69,821.17]
["binance-futures","SOLUSDT",1745107181677,2752.32,139.7,139.69,820.92]
["binance-futures","SOLUSDT",1745107181729,2752.32,139.7,139.69,821.66]
["binance-futures","SOLUSDT",1745107182031,2749.85,139.7,139.69,821.66]
["binance-futures","SOLUSDT",1745107182156,2574.88,139.69,139.68,304.02]
["binance-futures","SOLUSDT",1745107182208,2837.32,139.69,139.68,311.54]
["binance-futures","SOLUSDT",1745107182257,2439.52,139.69,139.68,409.94]
["binance-futures","SOLUSDT",1745107182308,2439.88,139.69,139.68,409.94]
["binance-futures","SOLUSDT",1745107182362,2382.28,139.69,139.68,524.97]
["binance-futures","SOLUSDT",1745107182411,2096.64,139.69,139.68,673.32]
["binance-futures","SOLUSDT",1745107182466,2096.64,139.69,139.68,707.5]
["binance-futures","SOLUSDT",1745107182514,2096.64,139.69,139.68,676.92]
["binance-futures","SOLUSDT",1745107182565,2089.76,139.69,139.68,676.92]
["binance-futures","SOLUSDT",1745107182720,2089.76,139.69,139.68,677.38]
["binance-futures","SOLUSDT",1745107182835,2089.76,139.69,139.68,645.35]
["binance-futures","SOLUSDT",1745107182929,2088.68,139.69,139.68,677.36]
["binance-futures","SOLUSDT",1745107182982,2088.62,139.69,139.68,677.36]
["binance-futures","SOLUSDT",1745107183034,2095.8,139.69,139.68,678.71]
["binance-futures","SOLUSDT",1745107183083,2095.8,139.69,139.68,678.78]
["binance-futures","SOLUSDT",1745107183239,2095.8,139.69,139.68,691.23]
["binance-futures","SOLUSDT",1745107183317,2096.69,139.69,139.68,691.23]
["binance-futures","SOLUSDT",1745107183373,2099.05,139.69,139.68,689.09]
["binance-futures","SOLUSDT",1745107183446,2099.05,139.69,139.68,597.68]
["binance-futures","SOLUSDT",1745107183727,2099.05,139.69,139.68,598.01]
["binance-futures","SOLUSDT",1745107183881,2099.05,139.69,139.68,598.07]
["binance-futures","SOLUSDT",1745107183934,2101.04,139.69,139.68,598.07]
["binance-futures","SOLUSDT",1745107184142,2101.04,139.69,139.68,600.7]
["binance-futures","SOLUSDT",1745107184216,2110.54,139.69,139.68,656.05]
["binance-futures","SOLUSDT",1745107184232,2110.54,139.69,139.68,655.61]
["binance-futures","SOLUSDT",1745107184316,2110.42,139.69,139.68,642.02]
["binance-futures","SOLUSDT",1745107184379,2109.66,139.69,139.68,642.02]
["binance-futures","SOLUSDT",1745107184438,2109.66,139.69,139.68,642.21]
["binance-futures","SOLUSDT",1745107184499,2109.66,139.69,139.68,642.57]
["binance-futures","SOLUSDT",1745107184553,2098.66,139.69,139.68,720.21]
["binance-futures","SOLUSDT",1745107184644,2098.66,139.69,139.68,718.43]
["binance-futures","SOLUSDT",1745107184695,2098.66,139.69,139.68,720.21]
["binance-futures","SOLUSDT",1745107184747,2094.59,139.69,139.68,778.15]
["binance-futures","SOLUSDT",1745107184796,2094.59,139.69,139.68,747.95]
["binance-futures","SOLUSDT",1745107184815,2094.59,139.69,139.68,720.21]
["binance-futures","SOLUSDT",1745107185012,2094.6,139.69,139.68,720.21]
["binance-futures","SOLUSDT",1745107185125,2094.96,139.69,139.68,723.82]
["binance-futures","SOLUSDT",1745107185178,2094.96,139.69,139.68,679.05]
["binance-futures","SOLUSDT",1745107185232,2029.15,139.69,139.68,766.74]
["binance-futures","SOLUSDT",1745107185284,2029.16,139.69,139.68,762.56]
["binance-futures","SOLUSDT",1745107185339,2017.27,139.69,139.68,770.43]
["binance-futures","SOLUSDT",1745107185379,2014.42,139.69,139.68,769.88]
["binance-futures","SOLUSDT",1745107185445,2014.44,139.69,139.68,770.57]
["binance-futures","SOLUSDT",1745107185489,2014.44,139.69,139.68,770.36]
["binance-futures","SOLUSDT",1745107185541,2014.55,139.69,139.68,770.38]
["binance-futures","SOLUSDT",1745107185826,2014.51,139.69,139.68,770.38]
["binance-futures","SOLUSDT",1745107185873,2014.51,139.69,139.68,770.49]
["binance-futures","SOLUSDT",1745107185970,2014.51,139.69,139.68,802.05]
["binance-futures","SOLUSDT",1745107186059,2014.51,139.69,139.68,829.79]
["binance-futures","SOLUSDT",1745107186180,2014.51,139.69,139.68,802.05]
["binance-futures","SOLUSDT",1745107186235,2014.51,139.69,139.68,799.33]
["binance-futures","SOLUSDT",1745107186332,1977.3,139.69,139.68,808.27]
["binance-futures","SOLUSDT",1745107186387,1977.3,139.69,139.68,808.31]
["binance-futures","SOLUSDT",1745107186444,1977.3,139.69,139.68,837.56]
["binance-futures","SOLUSDT",1745107186496,1977.3,139.69,139.68,837.57]
["binance-futures","SOLUSDT",1745107186552,2634.29,139.7,139.69,598.78]
["binance-futures","SOLUSDT",1745107186603,2157.86,139.7,139.69,1551.65]
["binance-futures","SOLUSDT",1745107186649,2114.08,139.7,139.69,1652.19]
["binance-futures","SOLUSDT",1745107186705,2082.97,139.7,139.69,1616.39]
["binance-futures","SOLUSDT",1745107186755,2091.97,139.7,139.69,1687.13]
["binance-futures","SOLUSDT",1745107186803,2091.97,139.7,139.69,1697.13]
["binance-futures","SOLUSDT",1745107186858,2090.97,139.7,139.69,1721.86]
["binance-futures","SOLUSDT",1745107186915,2091.0,139.7,139.69,1716.32]
["binance-futures","SOLUSDT",1745107186962,2080.0,139.7,139.69,1803.57]
["binance-futures","SOLUSDT",1745107187022,2080.57,139.7,139.69,1745.88]
["binance-futures","SOLUSDT",1745107187064,2080.57,139.7,139.69,1776.25]
["binance-futures","SOLUSDT",1745107187122,2080.8,139.7,139.69,1776.71]
["binance-futures","SOLUSDT",1745107187149,2080.95,139.7,139.69,1791.01]
["binance-futures","SOLUSDT",1745107187234,2080.95,139.7,139.69,1791.04]
["binance-futures","SOLUSDT",1745107187281,2080.38,139.7,139.69,1805.81]
["binance-futures","SOLUSDT",1745107187346,2081.91,139.7,139.69,1757.58]
["binance-futures","SOLUSDT",1745107187398,2081.83,139.7,139.69,1825.85]
["binance-futures","SOLUSDT",1745107187441,2081.68,139.7,139.69,1798.11]
["binance-futures","SOLUSDT",1745107187499,2081.68,139.7,139.69,1783.81]
["binance-futures","SOLUSDT",1745107187568,2081.68,139.7,139.69,1798.06]
["binance-futures","SOLUSDT",1745107187621,2081.68,139.7,139.69,1811.77]
["binance-futures","SOLUSDT",1745107187672,2081.68,139.7,139.69,1826.07]
["binance-futures","SOLUSDT",1745107187703,2081.68,139.7,139.69,1753.83]
["binance-futures","SOLUSDT",1745107187783,2081.68,139.7,139.69,1743.79]
["binance-futures","SOLUSDT",1745107187834,2081.68,139.7,139.69,1763.13]
["binance-futures","SOLUSDT",1745107187903,2081.68,139.7,139.69,1738.87]
["binance-futures","SOLUSDT",1745107187946,2081.89,139.7,139.69,1753.17]
["binance-futures","SOLUSDT",1745107188037,2081.89,139.7,139.69,1781.61]
["binance-futures","SOLUSDT",1745107188093,2081.89,139.7,139.69,1781.85]
["binance-futures","SOLUSDT",1745107188153,2081.89,139.7,139.69,1781.26]
["binance-futures","SOLUSDT",1745107188220,2081.89,139.7,139.69,1783.41]
["binance-futures","SOLUSDT",1745107188316,2081.89,139.7,139.69,1744.15]
["binance-futures","SOLUSDT",1745107188374,320.72,139.72,139.71,1292.08]
["binance-futures","SOLUSDT",1745107188426,203.67,139.73,139.72,154.13]
["binance-futures","SOLUSDT",1745107188477,466.31,139.73,139.72,1053.57]
["binance-futures","SOLUSDT",1745107188528,384.49,139.73,139.72,1274.1]
["binance-futures","SOLUSDT",1745107188578,342.47,139.73,139.72,1400.15]
["binance-futures","SOLUSDT",1745107188630,307.32,139.73,139.72,1401.79]
["binance-futures","SOLUSDT",1745107188681,307.32,139.73,139.72,1402.04]
["binance-futures","SOLUSDT",1745107188733,307.32,139.73,139.72,1447.25]
["binance-futures","SOLUSDT",1745107188778,307.32,139.73,139.72,1479.93]
["binance-futures","SOLUSDT",1745107188835,307.32,139.73,139.72,1479.3]
["binance-futures","SOLUSDT",1745107188889,307.32,139.73,139.72,1501.75]
["binance-futures","SOLUSDT",1745107188938,308.43,139.73,139.72,1452.58]
["binance-futures","SOLUSDT",1745107188990,308.6,139.73,139.72,1462.66]
["binance-futures","SOLUSDT",1745107189035,309.13,139.73,139.72,1490.94]
["binance-futures","SOLUSDT",1745107189096,309.13,139.73,139.72,1475.41]
["binance-futures","SOLUSDT",1745107189144,309.13,139.73,139.72,1489.16]
["binance-futures","SOLUSDT",1745107189198,309.13,139.73,139.72,1474.16]
["binance-futures","SOLUSDT",1745107189249,309.13,139.73,139.72,1462.52]
["binance-futures","SOLUSDT",1745107189300,309.13,139.73,139.72,1540.35]
["binance-futures","SOLUSDT",1745107189376,309.13,139.73,139.72,1540.34]
["binance-futures","SOLUSDT",1745107189480,309.13,139.73,139.72,1538.18]
["binance-futures","SOLUSDT",1745107189534,308.02,139.73,139.72,1576.81]
["binance-futures","SOLUSDT",1745107189575,308.02,139.73,139.72,1575.32]
["binance-futures","SOLUSDT",1745107189636,307.82,139.73,139.72,1576.81]
["binance-futures","SOLUSDT",1745107189685,307.82,139.73,139.72,1575.97]
["binance-futures","SOLUSDT",1745107189745,307.82,139.73,139.72,1565.28]
["binance-futures","SOLUSDT",1745107189798,307.82,139.73,139.72,1516.79]
["binance-futures","SOLUSDT",1745107189894,300.04,139.73,139.72,1502.49]
["binance-futures","SOLUSDT",1745107189928,300.04,139.73,139.72,1502.2]
["binance-futures","SOLUSDT",1745107190003,300.08,139.73,139.72,1502.5]
["binance-futures","SOLUSDT",1745107190048,300.08,139.73,139.72,1443.86]
["binance-futures","SOLUSDT",1745107190098,300.08,139.73,139.72,1480.9]
["binance-futures","SOLUSDT",1745107190164,206.9,139.74,139.73,1157.92]
["binance-futures","SOLUSDT",1745107190211,206.95,139.74,139.73,1254.98]
["binance-futures","SOLUSDT",1745107190263,206.82,139.74,139.73,1438.55]
["binance-futures","SOLUSDT",1745107190315,208.96,139.74,139.73,1460.66]
["binance-futures","SOLUSDT",1745107190375,208.96,139.74,139.73,1491.15]
["binance-futures","SOLUSDT",1745107190427,208.96,139.74,139.73,1460.97]
["binance-futures","SOLUSDT",1745107190487,208.96,139.74,139.73,1483.16]
["binance-futures","SOLUSDT",1745107190533,208.96,139.74,139.73,1539.48]
["binance-futures","SOLUSDT",1745107190590,208.96,139.74,139.73,1566.03]
["binance-futures","SOLUSDT",1745107190638,208.96,139.74,139.73,1569.11]
["binance-futures","SOLUSDT",1745107190711,496.73,139.74,139.73,327.86]
["binance-futures","SOLUSDT",1745107190762,394.65,139.74,139.73,281.58]
["binance-futures","SOLUSDT",1745107190810,384.94,139.74,139.73,263.12]
["binance-futures","SOLUSDT",1745107190864,382.84,139.74,139.73,308.24]
["binance-futures","SOLUSDT",1745107190914,383.4,139.74,139.73,353.24]
["binance-futures","SOLUSDT",1745107191021,383.4,139.74,139.73,337.94]
["binance-futures","SOLUSDT",1745107191068,383.4,139.74,139.73,352.24]
["binance-futures","SOLUSDT",1745107191124,383.4,139.74,139.73,337.33]
["binance-futures","SOLUSDT",1745107191176,383.4,139.74,139.73,338.32]
["binance-futures","SOLUSDT",1745107191230,395.95,139.74,139.73,424.64]
["binance-futures","SOLUSDT",1745107191283,395.95,139.74,139.73,507.6]
["binance-futures","SOLUSDT",1745107191327,395.25,139.74,139.73,529.49]
["binance-futures","SOLUSDT",1745107191379,395.25,139.74,139.73,520.27]
["binance-futures","SOLUSDT",1745107191443,395.95,139.74,139.73,451.61]
["binance-futures","SOLUSDT",1745107191470,395.95,139.74,139.73,449.76]
["binance-futures","SOLUSDT",1745107191555,395.95,139.74,139.73,435.43]
["binance-futures","SOLUSDT",1745107191683,236.05,139.74,139.73,577.96]
["binance-futures","SOLUSDT",1745107191737,89.27,139.74,139.73,796.46]
["binance-futures","SOLUSDT",1745107191788,185.23,139.75,139.74,997.38]
["binance-futures","SOLUSDT",1745107191839,185.35,139.75,139.74,1031.13]
["binance-futures","SOLUSDT",1745107191882,170.67,139.75,139.74,953.49]
["binance-futures","SOLUSDT",1745107191937,170.67,139.75,139.74,865.68]
["binance-futures","SOLUSDT",1745107191998,170.67,139.75,139.74,836.37]
["binance-futures","SOLUSDT",1745107192049,170.67,139.75,139.74,803.55]
["binance-futures","SOLUSDT",1745107192098,167.67,139.75,139.74,787.17]
["binance-futures","SOLUSDT",1745107192152,167.67,139.75,139.74,793.35]
["binance-futures","SOLUSDT",1745107192205,167.68,139.75,139.74,793.35]
["binance-futures","SOLUSDT",1745107192255,167.72,139.75,139.74,793.35]
["binance-futures","SOLUSDT",1745107192360,167.76,139.75,139.74,794.42]
["binance-futures","SOLUSDT",1745107192419,167.76,139.75,139.74,794.93]
["binance-futures","SOLUSDT",1745107192467,167.76,139.75,139.74,792.17]
["binance-futures","SOLUSDT",1745107192537,90.69,139.75,139.74,849.94]
["binance-futures","SOLUSDT",1745107192593,115.69,139.75,139.74,849.95]
["binance-futures","SOLUSDT",1745107192649,174.17,139.75,139.74,849.95]
["binance-futures","SOLUSDT",1745107192699,174.29,139.75,139.74,851.95]
["binance-futures","SOLUSDT",1745107192911,174.89,139.75,139.74,851.95]
["binance-futures","SOLUSDT",1745107192964,174.89,139.75,139.74,849.28]
["binance-futures","SOLUSDT",1745107193076,179.17,139.75,139.74,849.28]
["binance-futures","SOLUSDT",1745107193165,179.17,139.75,139.74,849.36]
["binance-futures","SOLUSDT",1745107193244,154.13,139.75,139.74,867.87]
["binance-futures","SOLUSDT",1745107193312,154.13,139.75,139.74,867.73]
["binance-futures","SOLUSDT",1745107193365,154.13,139.75,139.74,867.86]
["binance-futures","SOLUSDT",1745107193464,154.13,139.75,139.74,867.05]
["binance-futures","SOLUSDT",1745107193498,154.13,139.75,139.74,867.01]
["binance-futures","SOLUSDT",1745107193581,154.02,139.75,139.74,867.14]
["binance-futures","SOLUSDT",1745107193960,154.02,139.75,139.74,877.22]
["binance-futures","SOLUSDT",1745107194104,128.98,139.75,139.74,877.0]
["binance-futures","SOLUSDT",1745107194134,153.98,139.75,139.74,867.26]
["binance-futures","SOLUSDT",1745107194215,153.98,139.75,139.74,876.52]
["binance-futures","SOLUSDT",1745107194258,157.02,139.75,139.74,599.02]
["binance-futures","SOLUSDT",1745107194317,205.19,139.75,139.74,558.55]
["binance-futures","SOLUSDT",1745107194361,166.95,139.75,139.74,626.3]
["binance-futures","SOLUSDT",1745107194421,157.02,139.75,139.74,738.37]
["binance-futures","SOLUSDT",1745107194471,153.98,139.75,139.74,738.37]
["binance-futures","SOLUSDT",1745107194524,153.98,139.75,139.74,741.94]
["binance-futures","SOLUSDT",1745107194576,153.98,139.75,139.74,738.37]
["binance-futures","SOLUSDT",1745107194664,71.38,139.75,139.74,768.57]
["binance-futures","SOLUSDT",1745107194772,56.78,139.75,139.74,796.31]
["binance-futures","SOLUSDT",1745107194823,154.87,139.75,139.74,768.57]
["binance-futures","SOLUSDT",1745107194879,154.32,139.75,139.74,738.37]
["binance-futures","SOLUSDT",1745107194922,129.52,139.75,139.74,738.37]
["binance-futures","SOLUSDT",1745107194976,212.12,139.75,139.74,738.37]
["binance-futures","SOLUSDT",1745107195073,212.12,139.75,139.74,738.29]
["binance-futures","SOLUSDT",1745107195151,214.26,139.75,139.74,752.05]
["binance-futures","SOLUSDT",1745107195254,214.26,139.75,139.74,753.81]
["binance-futures","SOLUSDT",1745107195315,214.26,139.75,139.74,753.89]
["binance-futures","SOLUSDT",1745107195355,214.26,139.75,139.74,757.37]
["binance-futures","SOLUSDT",1745107195393,214.26,139.75,139.74,757.66]
["binance-futures","SOLUSDT",1745107195474,164.26,139.75,139.74,787.86]
["binance-futures","SOLUSDT",1745107195527,164.26,139.75,139.74,792.78]
["binance-futures","SOLUSDT",1745107195974,164.26,139.75,139.74,790.89]
["binance-futures","SOLUSDT",1745107196033,164.3,139.75,139.74,790.89]
["binance-futures","SOLUSDT",1745107196081,164.46,139.75,139.74,760.69]
["binance-futures","SOLUSDT",1745107196129,164.46,139.75,139.74,752.72]
["binance-futures","SOLUSDT",1745107196187,166.17,139.75,139.74,762.81]
["binance-futures","SOLUSDT",1745107196241,166.17,139.75,139.74,763.63]
["binance-futures","SOLUSDT",1745107196293,166.17,139.75,139.74,846.27]
["binance-futures","SOLUSDT",1745107196403,166.17,139.75,139.74,855.32]
["binance-futures","SOLUSDT",1745107196481,166.21,139.75,139.74,855.36]
["binance-futures","SOLUSDT",1745107196528,166.17,139.75,139.74,975.38]
["binance-futures","SOLUSDT",1745107196590,880.29,139.76,139.75,1680.88]
["binance-futures","SOLUSDT",1745107196641,595.82,139.76,139.75,1502.4]
["binance-futures","SOLUSDT",1745107196689,522.99,139.76,139.75,1886.89]
["binance-futures","SOLUSDT",1745107196744,522.74,139.76,139.75,1889.56]
["binance-futures","SOLUSDT",1745107196796,522.74,139.76,139.75,1920.77]
["binance-futures","SOLUSDT",1745107196841,522.86,139.76,139.75,1819.58]
["binance-futures","SOLUSDT",1745107196901,522.14,139.76,139.75,1792.32]
["binance-futures","SOLUSDT",1745107196953,515.55,139.76,139.75,1765.81]
["binance-futures","SOLUSDT",1745107197001,515.55,139.76,139.75,1744.69]
["binance-futures","SOLUSDT",1745107197054,518.59,139.76,139.75,1561.15]
["binance-futures","SOLUSDT",1745107197105,576.19,139.76,139.75,1432.26]
["binance-futures","SOLUSDT",1745107197143,576.12,139.76,139.75,1426.37]
["binance-futures","SOLUSDT",1745107197208,573.08,139.76,139.75,1508.24]
["binance-futures","SOLUSDT",1745107197239,573.14,139.76,139.75,1481.4]
["binance-futures","SOLUSDT",1745107197311,102.84,139.76,139.75,1649.92]
["binance-futures","SOLUSDT",1745107197364,102.96,139.76,139.75,1473.49]
["binance-futures","SOLUSDT",1745107197417,102.9,139.76,139.75,1495.0]
["binance-futures","SOLUSDT",1745107197462,102.9,139.76,139.75,1534.31]
["binance-futures","SOLUSDT",1745107197531,102.9,139.76,139.75,1476.18]
["binance-futures","SOLUSDT",1745107197584,102.9,139.76,139.75,1485.13]
["binance-futures","SOLUSDT",1745107197637,102.9,139.76,139.75,1449.59]
["binance-futures","SOLUSDT",1745107197690,102.9,139.76,139.75,1517.37]
["binance-futures","SOLUSDT",1745107197736,102.9,139.76,139.75,1571.06]
["binance-futures","SOLUSDT",1745107197788,102.9,139.76,139.75,1558.54]
["binance-futures","SOLUSDT",1745107197839,102.9,139.76,139.75,1572.84]
["binance-futures","SOLUSDT",1745107197901,102.96,139.76,139.75,1566.4]
["binance-futures","SOLUSDT",1745107197942,102.96,139.76,139.75,1587.84]
["binance-futures","SOLUSDT",1745107198001,102.96,139.76,139.75,1490.33]
["binance-futures","SOLUSDT",1745107198063,102.96,139.76,139.75,1480.65]
["binance-futures","SOLUSDT",1745107198110,102.96,139.76,139.75,1489.6]
["binance-futures","SOLUSDT",1745107198147,102.96,139.76,139.75,1490.03]
["binance-futures","SOLUSDT",1745107198245,168.62,139.77,139.76,932.83]
["binance-futures","SOLUSDT",1745107198297,168.62,139.77,139.76,734.82]
["binance-futures","SOLUSDT",1745107198344,150.2,139.77,139.76,774.61]
["binance-futures","SOLUSDT",1745107198401,150.2,139.77,139.76,775.12]
["binance-futures","SOLUSDT",1745107198454,154.6,139.77,139.76,811.67]
["binance-futures","SOLUSDT",1745107198502,179.72,139.77,139.76,664.28]
["binance-futures","SOLUSDT",1745107198552,179.72,139.77,139.76,671.07]
["binance-futures","SOLUSDT",1745107198604,174.43,139.77,139.76,674.56]
["binance-futures","SOLUSDT",1745107198654,174.43,139.77,139.76,693.93]
["binance-futures","SOLUSDT",1745107198706,149.43,139.77,139.76,700.21]
["binance-futures","SOLUSDT",1745107198767,149.47,139.77,139.76,700.25]
["binance-futures","SOLUSDT",1745107198813,174.53,139.77,139.76,700.25]
["binance-futures","SOLUSDT",1745107198877,175.11,139.77,139.76,700.25]
["binance-futures","SOLUSDT",1745107199104,177.25,139.77,139.76,700.25]
["binance-futures","SOLUSDT",1745107199161,261.69,139.77,139.76,700.59]
["binance-futures","SOLUSDT",1745107199207,261.69,139.77,139.76,700.63]
["binance-futures","SOLUSDT",1745107199315,333.64,139.77,139.76,702.09]
["binance-futures","SOLUSDT",1745107199363,333.64,139.77,139.76,702.19]
["binance-futures","SOLUSDT",1745107199424,333.64,139.77,139.76,702.57]
["binance-futures","SOLUSDT",1745107199482,336.68,139.77,139.76,702.57]
["binance-futures","SOLUSDT",1745107199572,335.9,139.77,139.76,705.47]
["binance-futures","SOLUSDT",1745107199649,335.9,139.77,139.76,697.43]
["binance-futures","SOLUSDT",1745107199698,335.9,139.77,139.76,623.93]
["binance-futures","SOLUSDT",1745107199761,338.12,139.77,139.76,584.5]
["binance-futures","SOLUSDT",1745107199814,524.18,139.77,139.76,344.9]
["binance-futures","SOLUSDT",1745107199851,762.37,139.77,139.76,365.48]
["binance-futures","SOLUSDT",1745107199919,694.99,139.77,139.76,329.58]
["binance-futures","SOLUSDT",1745107199955,695.11,139.77,139.76,305.29]