{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1254038,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1744934400036,533.67,134.77,134.76,239.02]
["binance-futures","SOLUSDT",1744934400059,536.47,134.77,134.76,239.02]
["binance-futures","SOLUSDT",1744934404721,337.26,134.77,134.76,190.56]
["binance-futures","SOLUSDT",1744934404770,218.52,134.77,134.76,162.21]
["binance-futures","SOLUSDT",1744934404823,632.34,134.75,134.74,426.66]
["binance-futures","SOLUSDT",1744934404870,569.37,134.75,134.74,419.17]
["binance-futures","SOLUSDT",1744934404925,291.76,134.75,134.74,419.14]
["binance-futures","SOLUSDT",1744934404981,1438.71,134.75,134.74,433.12]
["binance-futures","SOLUSDT",1744934405031,1426.78,134.75,134.74,429.23]
["binance-futures","SOLUSDT",1744934405078,1426.68,134.75,134.74,429.23]
["binance-futures","SOLUSDT",1744934405136,1953.83,134.75,134.74,372.02]
["binance-futures","SOLUSDT",1744934405187,1967.96,134.75,134.74,394.5]
["binance-futures","SOLUSDT",1744934405239,1032.38,134.75,134.74,405.6]
["binance-futures","SOLUSDT",1744934405291,1035.35,134.75,134.74,292.41]
["binance-futures","SOLUSDT",1744934405342,1180.43,134.75,134.74,189.14]
["binance-futures","SOLUSDT",1744934405388,1134.46,134.75,134.74,195.29]
["binance-futures","SOLUSDT",1744934405436,1134.46,134.75,134.74,203.93]
["binance-futures","SOLUSDT",1744934405496,1543.08,134.75,134.74,71.15]
["binance-futures","SOLUSDT",1744934405547,1576.41,134.74,134.73,2.81]
["binance-futures","SOLUSDT",1744934405600,293.39,134.73,134.72,3.5]
["binance-futures","SOLUSDT",1744934405651,1883.31,134.72,134.71,43.9]
["binance-futures","SOLUSDT",1744934405702,1491.13,134.72,134.71,10.93]
["binance-futures","SOLUSDT",1744934405752,1357.61,134.72,134.71,10.93]
["binance-futures","SOLUSDT",1744934405805,1371.29,134.72,134.71,10.93]
["binance-futures","SOLUSDT",1744934405858,1384.8,134.72,134.71,17.11]
["binance-futures","SOLUSDT",1744934405966,1616.8,134.72,134.71,15.77]
["binance-futures","SOLUSDT",1744934406013,1615.8,134.72,134.71,15.77]
["binance-futures","SOLUSDT",1744934406122,1376.77,134.72,134.71,16.64]
["binance-futures","SOLUSDT",1744934406171,1376.73,134.72,134.71,25.54]
["binance-futures","SOLUSDT",1744934406217,1378.58,134.72,134.71,25.54]
["binance-futures","SOLUSDT",1744934406277,1385.76,134.72,134.71,105.6]
["binance-futures","SOLUSDT",1744934406330,1169.1,134.72,134.71,130.6]
["binance-futures","SOLUSDT",1744934406382,1169.1,134.72,134.71,130.88]
["binance-futures","SOLUSDT",1744934406439,1000.3,134.71,134.7,189.6]
["binance-futures","SOLUSDT",1744934406489,1034.45,134.71,134.7,238.4]
["binance-futures","SOLUSDT",1744934406543,699.37,134.71,134.7,244.37]
["binance-futures","SOLUSDT",1744934406593,928.46,134.71,134.7,224.19]
["binance-futures","SOLUSDT",1744934406647,700.46,134.71,134.7,208.6]
["binance-futures","SOLUSDT",1744934406700,741.87,134.71,134.7,208.6]
["binance-futures","SOLUSDT",1744934406747,742.11,134.71,134.7,223.94]
["binance-futures","SOLUSDT",1744934406837,982.11,134.71,134.7,221.7]
["binance-futures","SOLUSDT",1744934406897,987.11,134.71,134.7,221.7]
["binance-futures","SOLUSDT",1744934406948,755.11,134.71,134.7,221.7]
["binance-futures","SOLUSDT",1744934407006,785.11,134.71,134.7,153.08]
["binance-futures","SOLUSDT",1744934407059,961.11,134.71,134.7,181.97]
["binance-futures","SOLUSDT",1744934407111,733.2,134.71,134.7,152.61]
["binance-futures","SOLUSDT",1744934407158,730.2,134.71,134.7,189.5]
["binance-futures","SOLUSDT",1744934407265,742.32,134.71,134.7,162.36]
["binance-futures","SOLUSDT",1744934407325,974.41,134.71,134.7,162.54]
["binance-futures","SOLUSDT",1744934407399,746.41,134.71,134.7,162.59]
["binance-futures","SOLUSDT",1744934407452,746.41,134.71,134.7,172.47]
["binance-futures","SOLUSDT",1744934407559,388.51,134.71,134.7,491.45]
["binance-futures","SOLUSDT",1744934407656,387.51,134.71,134.7,491.45]
["binance-futures","SOLUSDT",1744934407735,384.97,134.71,134.7,492.21]
["binance-futures","SOLUSDT",1744934407852,391.25,134.71,134.7,424.05]
["binance-futures","SOLUSDT",1744934407961,388.28,134.71,134.7,367.7]
["binance-futures","SOLUSDT",1744934408065,391.16,134.71,134.7,362.55]
["binance-futures","SOLUSDT",1744934408113,397.23,134.71,134.7,453.14]
["binance-futures","SOLUSDT",1744934408169,161.05,134.71,134.7,455.54]
["binance-futures","SOLUSDT",1744934408257,161.05,134.71,134.7,465.27]
["binance-futures","SOLUSDT",1744934408324,161.05,134.71,134.7,465.46]
["binance-futures","SOLUSDT",1744934408377,161.05,134.71,134.7,465.31]
["binance-futures","SOLUSDT",1744934408431,161.05,134.71,134.7,549.22]
["binance-futures","SOLUSDT",1744934408478,186.91,134.71,134.7,549.22]
["binance-futures","SOLUSDT",1744934408533,163.84,134.71,134.7,549.22]
["binance-futures","SOLUSDT",1744934408583,163.84,134.71,134.7,659.22]
["binance-futures","SOLUSDT",1744934408638,138.7,134.71,134.7,686.66]
["binance-futures","SOLUSDT",1744934408696,138.7,134.71,134.7,688.88]
["binance-futures","SOLUSDT",1744934408748,127.45,134.71,134.7,688.88]
["binance-futures","SOLUSDT",1744934408803,85.52,134.72,134.71,1504.35]
["binance-futures","SOLUSDT",1744934408853,73.02,134.72,134.71,1330.47]
["binance-futures","SOLUSDT",1744934408907,97.83,134.72,134.71,791.72]
["binance-futures","SOLUSDT",1744934408958,385.71,134.72,134.71,472.99]
["binance-futures","SOLUSDT",1744934409010,385.84,134.72,134.71,482.24]
["binance-futures","SOLUSDT",1744934409064,385.88,134.72,134.71,484.39]
["binance-futures","SOLUSDT",1744934409115,533.88,134.72,134.71,458.39]
["binance-futures","SOLUSDT",1744934409220,533.82,134.72,134.71,562.95]
["binance-futures","SOLUSDT",1744934409330,755.7,134.72,134.71,319.26]
["binance-futures","SOLUSDT",1744934409382,780.88,134.72,134.71,297.56]
["binance-futures","SOLUSDT",1744934409433,1053.75,134.72,134.71,199.22]
["binance-futures","SOLUSDT",1744934409483,1053.75,134.72,134.71,141.02]
["binance-futures","SOLUSDT",1744934409536,825.71,134.72,134.71,142.69]
["binance-futures","SOLUSDT",1744934409584,1053.71,134.72,134.71,131.65]
["binance-futures","SOLUSDT",1744934409643,781.58,134.72,134.71,96.4]
["binance-futures","SOLUSDT",1744934409684,1053.7,134.72,134.71,86.8]
["binance-futures","SOLUSDT",1744934409752,1053.8,134.72,134.71,69.96]
["binance-futures","SOLUSDT",1744934409803,1054.92,134.72,134.71,69.96]
["binance-futures","SOLUSDT",1744934409865,1054.92,134.72,134.71,94.95]
["binance-futures","SOLUSDT",1744934409917,826.92,134.72,134.71,94.95]
["binance-futures","SOLUSDT",1744934410043,826.92,134.72,134.71,94.97]
["binance-futures","SOLUSDT",1744934410103,826.83,134.72,134.71,170.75]
["binance-futures","SOLUSDT",1744934410155,550.29,134.72,134.71,315.44]
["binance-futures","SOLUSDT",1744934410200,822.46,134.72,134.71,114.34]
["binance-futures","SOLUSDT",1744934410261,822.35,134.72,134.71,241.46]
["binance-futures","SOLUSDT",1744934410314,8.0,134.71,134.7,149.62]
["binance-futures","SOLUSDT",1744934410365,1499.76,134.71,134.7,207.38]
["binance-futures","SOLUSDT",1744934410407,1499.89,134.71,134.7,207.3]
["binance-futures","SOLUSDT",1744934410464,1650.55,134.71,134.7,152.91]
["binance-futures","SOLUSDT",1744934410523,1654.08,134.71,134.7,59.05]
["binance-futures","SOLUSDT",1744934410568,1504.6,134.71,134.7,132.68]
["binance-futures","SOLUSDT",1744934410630,1652.77,134.71,134.7,84.72]
["binance-futures","SOLUSDT",1744934410682,1871.63,134.71,134.7,11.1]
["binance-futures","SOLUSDT",1744934410733,2392.11,134.69,134.68,82.21]
["binance-futures","SOLUSDT",1744934410785,1652.62,134.69,134.68,143.15]
["binance-futures","SOLUSDT",1744934410834,1627.56,134.69,134.68,193.28]
["binance-futures","SOLUSDT",1744934410887,1273.69,134.69,134.68,269.11]
["binance-futures","SOLUSDT",1744934410941,1265.0,134.69,134.68,315.18]
["binance-futures","SOLUSDT",1744934410988,260.67,134.69,134.68,581.14]
["binance-futures","SOLUSDT",1744934411044,33.49,134.69,134.68,626.77]
["binance-futures","SOLUSDT",1744934411092,2.79,134.69,134.68,651.33]
["binance-futures","SOLUSDT",1744934411149,57.63,134.7,134.69,1041.56]
["binance-futures","SOLUSDT",1744934411200,230.88,134.71,134.7,733.7]
["binance-futures","SOLUSDT",1744934411251,230.94,134.71,134.7,733.83]
["binance-futures","SOLUSDT",1744934411301,231.02,134.71,134.7,771.36]
["binance-futures","SOLUSDT",1744934411352,231.62,134.71,134.7,782.23]
["binance-futures","SOLUSDT",1744934411398,231.62,134.71,134.7,807.56]
["binance-futures","SOLUSDT",1744934411457,233.01,134.71,134.7,807.6]
["binance-futures","SOLUSDT",1744934411510,151.88,134.71,134.7,807.58]
["binance-futures","SOLUSDT",1744934411544,151.88,134.71,134.7,807.49]
["binance-futures","SOLUSDT",1744934411621,33.65,134.72,134.71,1311.6]
["binance-futures","SOLUSDT",1744934411671,31.37,134.72,134.71,1336.07]
["binance-futures","SOLUSDT",1744934411723,334.72,134.73,134.72,575.84]
["binance-futures","SOLUSDT",1744934411767,334.72,134.73,134.72,610.52]
["binance-futures","SOLUSDT",1744934411821,332.72,134.73,134.72,610.52]
["binance-futures","SOLUSDT",1744934411879,516.99,134.73,134.72,561.48]
["binance-futures","SOLUSDT",1744934411931,529.49,134.73,134.72,561.48]
["binance-futures","SOLUSDT",1744934411988,529.49,134.73,134.72,562.81]
["binance-futures","SOLUSDT",1744934412034,529.49,134.73,134.72,562.85]
["binance-futures","SOLUSDT",1744934412079,758.49,134.73,134.72,411.89]
["binance-futures","SOLUSDT",1744934412146,530.49,134.73,134.72,409.53]
["binance-futures","SOLUSDT",1744934412196,530.37,134.73,134.72,409.53]
["binance-futures","SOLUSDT",1744934412242,585.66,134.73,134.72,403.53]
["binance-futures","SOLUSDT",1744934412303,585.59,134.73,134.72,414.84]
["binance-futures","SOLUSDT",1744934412416,557.78,134.73,134.72,461.1]
["binance-futures","SOLUSDT",1744934412472,400.19,134.73,134.72,461.11]
["binance-futures","SOLUSDT",1744934412524,400.32,134.73,134.72,464.12]
["binance-futures","SOLUSDT",1744934412579,401.01,134.73,134.72,464.12]
["binance-futures","SOLUSDT",1744934412681,401.24,134.73,134.72,473.09]
["binance-futures","SOLUSDT",1744934412742,401.24,134.73,134.72,464.82]
["binance-futures","SOLUSDT",1744934412787,401.24,134.73,134.72,486.92]
["binance-futures","SOLUSDT",1744934412850,355.17,134.73,134.72,486.92]
["binance-futures","SOLUSDT",1744934412944,332.99,134.73,134.72,536.92]
["binance-futures","SOLUSDT",1744934412989,307.99,134.73,134.72,615.93]
["binance-futures","SOLUSDT",1744934413058,307.99,134.73,134.72,635.46]
["binance-futures","SOLUSDT",1744934413111,308.13,134.73,134.72,556.45]
["binance-futures","SOLUSDT",1744934413163,308.95,134.73,134.72,536.87]
["binance-futures","SOLUSDT",1744934413226,308.66,134.73,134.72,486.9]
["binance-futures","SOLUSDT",1744934413274,309.76,134.73,134.72,496.85]
["binance-futures","SOLUSDT",1744934413319,309.8,134.73,134.72,496.85]
["binance-futures","SOLUSDT",1744934413389,302.0,134.73,134.72,566.33]
["binance-futures","SOLUSDT",1744934413440,302.04,134.73,134.72,546.83]
["binance-futures","SOLUSDT",1744934413546,348.11,134.73,134.72,494.58]
["binance-futures","SOLUSDT",1744934413600,589.96,134.73,134.72,470.48]
["binance-futures","SOLUSDT",1744934413653,589.96,134.73,134.72,416.41]
["binance-futures","SOLUSDT",1744934413796,360.96,134.73,134.72,416.56]
["binance-futures","SOLUSDT",1744934413900,348.46,134.73,134.72,501.35]
["binance-futures","SOLUSDT",1744934413945,348.46,134.73,134.72,480.83]
["binance-futures","SOLUSDT",1744934413993,367.01,134.73,134.72,460.91]
["binance-futures","SOLUSDT",1744934414052,361.01,134.73,134.72,530.63]
["binance-futures","SOLUSDT",1744934414113,347.41,134.73,134.72,580.63]
["binance-futures","SOLUSDT",1744934414151,347.41,134.73,134.72,463.26]
["binance-futures","SOLUSDT",1744934414241,348.17,134.73,134.72,463.27]
["binance-futures","SOLUSDT",1744934414294,360.67,134.73,134.72,463.23]
["binance-futures","SOLUSDT",1744934414348,421.17,134.73,134.72,453.62]
["binance-futures","SOLUSDT",1744934414407,420.97,134.73,134.72,453.68]
["binance-futures","SOLUSDT",1744934414490,421.32,134.73,134.72,453.68]
["binance-futures","SOLUSDT",1744934414558,415.76,134.73,134.72,453.68]
["binance-futures","SOLUSDT",1744934414611,355.75,134.73,134.72,503.68]
["binance-futures","SOLUSDT",1744934414658,356.3,134.73,134.72,503.68]
["binance-futures","SOLUSDT",1744934414710,356.3,134.73,134.72,453.73]
["binance-futures","SOLUSDT",1744934414747,247.56,134.73,134.72,522.71]
["binance-futures","SOLUSDT",1744934414818,248.33,134.73,134.72,503.18]
["binance-futures","SOLUSDT",1744934414970,248.33,134.73,134.72,496.36]
["binance-futures","SOLUSDT",1744934415031,250.19,134.73,134.72,433.52]
["binance-futures","SOLUSDT",1744934415079,250.19,134.73,134.72,519.67]
["binance-futures","SOLUSDT",1744934415130,250.19,134.73,134.72,519.29]
["binance-futures","SOLUSDT",1744934415186,117.81,134.73,134.72,538.82]
["binance-futures","SOLUSDT",1744934415249,114.47,134.73,134.72,454.82]
["binance-futures","SOLUSDT",1744934415302,114.47,134.73,134.72,461.75]
["binance-futures","SOLUSDT",1744934415359,112.94,134.73,134.72,462.33]
["binance-futures","SOLUSDT",1744934415412,87.94,134.73,134.72,462.06]
["binance-futures","SOLUSDT",1744934415461,161.98,134.73,134.72,461.32]
["binance-futures","SOLUSDT",1744934415527,174.97,134.73,134.72,460.91]
["binance-futures","SOLUSDT",1744934415626,174.97,134.73,134.72,429.95]
["binance-futures","SOLUSDT",1744934415679,169.97,134.73,134.72,482.79]
["binance-futures","SOLUSDT",1744934415739,169.97,134.73,134.72,482.3]
["binance-futures","SOLUSDT",1744934415792,169.97,134.73,134.72,482.02]
["binance-futures","SOLUSDT",1744934415941,169.97,134.73,134.72,474.13]
["binance-futures","SOLUSDT",1744934416018,157.47,134.73,134.72,533.54]
["binance-futures","SOLUSDT",1744934416075,158.28,134.73,134.72,514.01]
["binance-futures","SOLUSDT",1744934416128,158.52,134.73,134.72,519.57]
["binance-futures","SOLUSDT",1744934416167,158.52,134.73,134.72,519.51]
["binance-futures","SOLUSDT",1744934416239,86.14,134.73,134.72,539.94]
["binance-futures","SOLUSDT",1744934416290,86.38,134.73,134.72,495.34]
["binance-futures","SOLUSDT",1744934416315,86.38,134.73,134.72,475.35]
["binance-futures","SOLUSDT",1744934416416,61.38,134.73,134.72,495.85]
["binance-futures","SOLUSDT",1744934416500,133.94,134.73,134.72,428.56]
["binance-futures","SOLUSDT",1744934416557,126.9,134.73,134.72,478.56]
["binance-futures","SOLUSDT",1744934416613,126.9,134.73,134.72,478.51]
["binance-futures","SOLUSDT",1744934416665,126.9,134.73,134.72,477.77]
["binance-futures","SOLUSDT",1744934416726,338.42,134.79,134.78,1006.3]
["binance-futures","SOLUSDT",1744934416777,411.06,134.79,134.78,842.89]
["binance-futures","SOLUSDT",1744934416828,396.85,134.79,134.78,665.12]
["binance-futures","SOLUSDT",1744934416878,57.93,134.79,134.78,704.13]
["binance-futures","SOLUSDT",1744934416928,16.57,134.79,134.78,752.13]
["binance-futures","SOLUSDT",1744934416984,20.52,134.8,134.79,1171.0]
["binance-futures","SOLUSDT",1744934417034,294.93,134.81,134.8,722.99]
["binance-futures","SOLUSDT",1744934417086,233.54,134.81,134.8,625.28]
["binance-futures","SOLUSDT",1744934417138,299.83,134.81,134.8,613.16]
["binance-futures","SOLUSDT",1744934417190,290.84,134.81,134.8,614.07]
["binance-futures","SOLUSDT",1744934417235,402.61,134.81,134.8,491.33]
["binance-futures","SOLUSDT",1744934417294,520.06,134.81,134.8,119.06]
["binance-futures","SOLUSDT",1744934417344,818.6,134.81,134.8,132.49]
["binance-futures","SOLUSDT",1744934417397,821.54,134.81,134.8,116.97]
["binance-futures","SOLUSDT",1744934417444,821.54,134.81,134.8,142.1]
["binance-futures","SOLUSDT",1744934417501,1049.6,134.81,134.8,153.56]
["binance-futures","SOLUSDT",1744934417553,1971.16,134.8,134.79,159.64]
["binance-futures","SOLUSDT",1744934417603,1790.65,134.8,134.79,150.31]
["binance-futures","SOLUSDT",1744934417656,1376.61,134.8,134.79,233.55]
["binance-futures","SOLUSDT",1744934417706,455.2,134.8,134.79,435.38]
["binance-futures","SOLUSDT",1744934417757,349.99,134.8,134.79,423.48]
["binance-futures","SOLUSDT",1744934417808,288.95,134.8,134.79,479.48]
["binance-futures","SOLUSDT",1744934417862,296.07,134.8,134.79,420.98]
["binance-futures","SOLUSDT",1744934417909,418.38,134.8,134.79,421.08]
["binance-futures","SOLUSDT",1744934418020,416.96,134.8,134.79,421.08]
["binance-futures","SOLUSDT",1744934418056,76.39,134.8,134.79,474.3]
["binance-futures","SOLUSDT",1744934418123,364.57,134.81,134.8,880.38]
["binance-futures","SOLUSDT",1744934418168,641.36,134.81,134.8,441.79]
["binance-futures","SOLUSDT",1744934418219,641.49,134.81,134.8,393.61]
["binance-futures","SOLUSDT",1744934418280,627.66,134.81,134.8,392.61]
["binance-futures","SOLUSDT",1744934418330,627.74,134.81,134.8,402.73]
["binance-futures","SOLUSDT",1744934418381,627.74,134.81,134.8,403.56]
["binance-futures","SOLUSDT",1744934418438,397.74,134.81,134.8,404.56]
["binance-futures","SOLUSDT",1744934418491,397.87,134.81,134.8,407.38]
["binance-futures","SOLUSDT",1744934418588,327.46,134.81,134.8,520.34]
["binance-futures","SOLUSDT",1744934418646,298.2,134.81,134.8,494.75]
["binance-futures","SOLUSDT",1744934418696,298.2,134.81,134.8,494.89]
["binance-futures","SOLUSDT",1744934418750,298.2,134.81,134.8,488.74]
["binance-futures","SOLUSDT",1744934418838,298.33,134.81,134.8,488.74]
["binance-futures","SOLUSDT",1744934418944,307.0,134.81,134.8,536.78]
["binance-futures","SOLUSDT",1744934418982,296.52,134.81,134.8,488.78]
["binance-futures","SOLUSDT",1744934419102,250.39,134.81,134.8,492.75]
["binance-futures","SOLUSDT",1744934419302,250.25,134.81,134.8,491.57]
["binance-futures","SOLUSDT",1744934419337,250.21,134.81,134.8,493.05]
["binance-futures","SOLUSDT",1744934419508,269.83,134.81,134.8,493.04]
["binance-futures","SOLUSDT",1744934419710,269.83,134.81,134.8,493.17]
["binance-futures","SOLUSDT",1744934419733,283.26,134.81,134.8,562.34]
["binance-futures","SOLUSDT",1744934419876,283.26,134.81,134.8,562.31]
["binance-futures","SOLUSDT",1744934419977,285.26,134.81,134.8,562.31]
["binance-futures","SOLUSDT",1744934420079,286.34,134.81,134.8,562.31]
["binance-futures","SOLUSDT",1744934420134,286.34,134.81,134.8,554.82]
["binance-futures","SOLUSDT",1744934420181,286.34,134.81,134.8,555.84]
["binance-futures","SOLUSDT",1744934420242,272.91,134.81,134.8,486.67]
["binance-futures","SOLUSDT",1744934420296,116.79,134.81,134.8,574.6]
["binance-futures","SOLUSDT",1744934420350,70.85,134.81,134.8,600.84]
["binance-futures","SOLUSDT",1744934420418,70.81,134.81,134.8,514.53]
["binance-futures","SOLUSDT",1744934420471,116.92,134.81,134.8,514.99]
["binance-futures","SOLUSDT",1744934420520,116.92,134.81,134.8,517.39]
["binance-futures","SOLUSDT",1744934420583,116.92,134.81,134.8,517.43]
["binance-futures","SOLUSDT",1744934420683,79.82,134.81,134.8,605.43]
["binance-futures","SOLUSDT",1744934420752,386.87,134.85,134.84,548.51]
["binance-futures","SOLUSDT",1744934420803,79.9,134.85,134.84,680.81]
["binance-futures","SOLUSDT",1744934420855,7.35,134.86,134.85,465.32]
["binance-futures","SOLUSDT",1744934420905,3.74,134.86,134.85,1232.8]
["binance-futures","SOLUSDT",1744934420959,144.64,134.86,134.85,1230.97]
["binance-futures","SOLUSDT",1744934421010,18.03,134.86,134.85,1232.34]
["binance-futures","SOLUSDT",1744934421061,518.07,134.87,134.86,555.52]
["binance-futures","SOLUSDT",1744934421112,677.74,134.87,134.86,260.94]
["binance-futures","SOLUSDT",1744934421158,743.09,134.87,134.86,199.72]
["binance-futures","SOLUSDT",1744934421216,983.85,134.87,134.86,42.01]
["binance-futures","SOLUSDT",1744934421267,1278.32,134.87,134.86,22.01]
["binance-futures","SOLUSDT",1744934421314,1277.9,134.87,134.86,24.22]
["binance-futures","SOLUSDT",1744934421366,1277.9,134.87,134.86,29.14]
["binance-futures","SOLUSDT",1744934421423,1277.9,134.87,134.86,38.21]
["binance-futures","SOLUSDT",1744934421471,1277.77,134.87,134.86,64.33]
["binance-futures","SOLUSDT",1744934421525,952.87,134.87,134.86,150.92]
["binance-futures","SOLUSDT",1744934421592,798.61,134.87,134.86,266.65]
["binance-futures","SOLUSDT",1744934421635,526.76,134.87,134.86,293.69]
["binance-futures","SOLUSDT",1744934421696,526.56,134.87,134.86,293.69]
["binance-futures","SOLUSDT",1744934421743,798.38,134.87,134.86,219.96]
["binance-futures","SOLUSDT",1744934421803,429.16,134.87,134.86,219.96]
["binance-futures","SOLUSDT",1744934421849,428.99,134.87,134.86,220.01]
["binance-futures","SOLUSDT",1744934421907,425.29,134.87,134.86,220.01]
["binance-futures","SOLUSDT",1744934421957,653.29,134.87,134.86,218.29]
["binance-futures","SOLUSDT",1744934422010,425.55,134.87,134.86,272.91]
["binance-futures","SOLUSDT",1744934422062,19.22,134.87,134.86,452.41]
["binance-futures","SOLUSDT",1744934422115,65.91,134.87,134.86,452.56]
["binance-futures","SOLUSDT",1744934422164,265.5,134.87,134.86,338.14]
["binance-futures","SOLUSDT",1744934422217,183.63,134.88,134.87,1067.92]
["binance-futures","SOLUSDT",1744934422270,241.36,134.88,134.87,445.63]
["binance-futures","SOLUSDT",1744934422320,241.53,134.88,134.87,449.06]
["binance-futures","SOLUSDT",1744934422365,258.19,134.88,134.87,448.06]
["binance-futures","SOLUSDT",1744934422425,253.96,134.88,134.87,419.54]
["binance-futures","SOLUSDT",1744934422475,414.62,134.88,134.87,345.41]
["binance-futures","SOLUSDT",1744934422527,812.21,134.88,134.87,165.06]
["binance-futures","SOLUSDT",1744934422579,1064.43,134.88,134.87,30.41]
["binance-futures","SOLUSDT",1744934422631,1824.57,134.87,134.86,2.39]
["binance-futures","SOLUSDT",1744934422674,1021.37,134.86,134.85,157.47]
["binance-futures","SOLUSDT",1744934422739,847.32,134.86,134.85,220.3]
["binance-futures","SOLUSDT",1744934422791,871.62,134.86,134.85,161.0]
["binance-futures","SOLUSDT",1744934422843,871.66,134.86,134.85,158.03]
["binance-futures","SOLUSDT",1744934422890,1111.15,134.86,134.85,142.44]
["binance-futures","SOLUSDT",1744934422947,883.14,134.86,134.85,142.44]
["binance-futures","SOLUSDT",1744934423043,883.14,134.86,134.85,154.94]
["binance-futures","SOLUSDT",1744934423105,817.42,134.86,134.85,157.91]
["binance-futures","SOLUSDT",1744934423207,820.42,134.86,134.85,157.91]
["binance-futures","SOLUSDT",1744934423259,839.42,134.86,134.85,157.87]
["binance-futures","SOLUSDT",1744934423321,842.42,134.86,134.85,158.67]
["binance-futures","SOLUSDT",1744934423370,848.61,134.86,134.85,158.71]
["binance-futures","SOLUSDT",1744934423432,816.89,134.86,134.85,246.63]
["binance-futures","SOLUSDT",1744934423484,806.94,134.86,134.85,232.49]
["binance-futures","SOLUSDT",1744934423529,810.81,134.86,134.85,158.63]
["binance-futures","SOLUSDT",1744934423567,810.94,134.86,134.85,158.63]
["binance-futures","SOLUSDT",1744934423635,489.03,134.86,134.85,232.94]
["binance-futures","SOLUSDT",1744934423705,488.69,134.86,134.85,232.94]
["binance-futures","SOLUSDT",1744934423768,832.82,134.86,134.85,106.77]
["binance-futures","SOLUSDT",1744934423831,542.71,134.86,134.85,106.77]
["binance-futures","SOLUSDT",1744934423886,753.81,134.86,134.85,174.24]
["binance-futures","SOLUSDT",1744934423992,764.81,134.86,134.85,86.37]
["binance-futures","SOLUSDT",1744934424043,764.81,134.86,134.85,86.47]
["binance-futures","SOLUSDT",1744934424098,918.47,134.86,134.85,85.88]
["binance-futures","SOLUSDT",1744934424170,698.47,134.86,134.85,85.88]
["binance-futures","SOLUSDT",1744934424256,698.51,134.86,134.85,117.86]
["binance-futures","SOLUSDT",1744934424310,65.85,134.9,134.89,317.58]
["binance-futures","SOLUSDT",1744934424361,237.79,134.9,134.89,444.76]
["binance-futures","SOLUSDT",1744934424412,278.05,134.9,134.89,493.49]
["binance-futures","SOLUSDT",1744934424457,277.97,134.9,134.89,493.49]
["binance-futures","SOLUSDT",1744934424515,311.81,134.9,134.89,417.58]
["binance-futures","SOLUSDT",1744934424567,316.3,134.9,134.89,417.58]
["binance-futures","SOLUSDT",1744934424607,316.37,134.9,134.89,417.58]
["binance-futures","SOLUSDT",1744934424670,424.75,134.91,134.9,446.69]
["binance-futures","SOLUSDT",1744934424723,424.55,134.91,134.9,446.88]
["binance-futures","SOLUSDT",1744934424772,532.67,134.91,134.9,414.85]
["binance-futures","SOLUSDT",1744934424881,1836.23,134.9,134.89,132.73]
["binance-futures","SOLUSDT",1744934424931,2104.2,134.9,134.89,132.73]
["binance-futures","SOLUSDT",1744934424983,1738.5,134.89,134.88,112.42]
["binance-futures","SOLUSDT",1744934425034,1384.32,134.89,134.88,60.49]
["binance-futures","SOLUSDT",1744934425087,1398.46,134.89,134.88,60.49]
["binance-futures","SOLUSDT",1744934425139,1398.46,134.89,134.88,60.27]
["binance-futures","SOLUSDT",1744934425191,1398.94,134.89,134.88,60.27]
["binance-futures","SOLUSDT",1744934425238,1398.94,134.89,134.88,85.27]
["binance-futures","SOLUSDT",1744934425290,1399.26,134.89,134.88,116.26]
["binance-futures","SOLUSDT",1744934425347,1316.72,134.89,134.88,131.73]
["binance-futures","SOLUSDT",1744934425396,1319.98,134.89,134.88,131.73]
["binance-futures","SOLUSDT",1744934425437,1319.98,134.89,134.88,133.73]
["binance-futures","SOLUSDT",1744934425501,886.26,134.89,134.88,220.18]
["binance-futures","SOLUSDT",1744934425550,910.74,134.89,134.88,266.49]
["binance-futures","SOLUSDT",1744934425598,910.0,134.89,134.88,266.49]
["binance-futures","SOLUSDT",1744934425664,426.73,134.89,134.88,544.82]
["binance-futures","SOLUSDT",1744934425714,308.08,134.89,134.88,330.82]
["binance-futures","SOLUSDT",1744934425768,161.45,134.89,134.88,330.82]
["binance-futures","SOLUSDT",1744934425820,193.86,134.89,134.88,330.82]
["binance-futures","SOLUSDT",1744934425873,499.5,134.89,134.88,330.78]
["binance-futures","SOLUSDT",1744934425906,271.5,134.89,134.88,330.78]
["binance-futures","SOLUSDT",1744934425974,271.5,134.89,134.88,331.63]
["binance-futures","SOLUSDT",1744934426081,245.71,134.89,134.88,561.67]
["binance-futures","SOLUSDT",1744934426136,173.61,134.89,134.88,571.93]
["binance-futures","SOLUSDT",1744934426186,136.08,134.89,134.88,598.46]
["binance-futures","SOLUSDT",1744934426229,136.08,134.89,134.88,601.79]
["binance-futures","SOLUSDT",1744934426284,28.96,134.89,134.88,613.05]
["binance-futures","SOLUSDT",1744934426340,266.54,134.9,134.89,749.58]
["binance-futures","SOLUSDT",1744934426398,492.62,134.9,134.89,732.75]
["binance-futures","SOLUSDT",1744934426450,266.54,134.9,134.89,747.73]
["binance-futures","SOLUSDT",1744934426499,246.86,134.9,134.89,739.08]
["binance-futures","SOLUSDT",1744934426553,267.14,134.9,134.89,704.18]
["binance-futures","SOLUSDT",1744934426597,267.48,134.9,134.89,705.93]
["binance-futures","SOLUSDT",1744934426714,525.66,134.9,134.89,696.05]
["binance-futures","SOLUSDT",1744934426817,297.72,134.9,134.89,702.04]
["binance-futures","SOLUSDT",1744934426867,298.12,134.9,134.89,697.41]
["binance-futures","SOLUSDT",1744934427090,298.12,134.9,134.89,699.72]
["binance-futures","SOLUSDT",1744934427142,356.36,134.94,134.93,638.85]
["binance-futures","SOLUSDT",1744934427193,3.22,134.94,134.93,558.15]
["binance-futures","SOLUSDT",1744934427244,1043.16,134.95,134.94,62.19]
["binance-futures","SOLUSDT",1744934427294,1177.1,134.95,134.94,19.72]
["binance-futures","SOLUSDT",1744934427346,425.93,134.92,134.91,164.78]
["binance-futures","SOLUSDT",1744934427397,430.39,134.92,134.91,301.81]
["binance-futures","SOLUSDT",1744934427448,430.52,134.92,134.91,116.89]
["binance-futures","SOLUSDT",1744934427496,430.52,134.92,134.91,96.89]
["binance-futures","SOLUSDT",1744934427548,658.52,134.92,134.91,8.59]
["binance-futures","SOLUSDT",1744934427603,730.83,134.92,134.91,10.94]
["binance-futures","SOLUSDT",1744934427654,1198.71,134.91,134.9,430.19]
["binance-futures","SOLUSDT",1744934427705,970.96,134.91,134.9,393.16]
["binance-futures","SOLUSDT",1744934427757,475.12,134.91,134.9,408.63]
["binance-futures","SOLUSDT",1744934427809,445.03,134.91,134.9,408.63]
["binance-futures","SOLUSDT",1744934427861,417.12,134.91,134.9,408.63]
["binance-futures","SOLUSDT",1744934427908,417.2,134.91,134.9,408.63]
["binance-futures","SOLUSDT",1744934427957,419.7,134.91,134.9,408.63]
["binance-futures","SOLUSDT",1744934428018,419.7,134.91,134.9,429.1]
["binance-futures","SOLUSDT",1744934428072,33.16,134.91,134.9,633.03]
["binance-futures","SOLUSDT",1744934428112,33.16,134.91,134.9,633.08]
["binance-futures","SOLUSDT",1744934428177,34.98,134.91,134.9,633.17]
["binance-futures","SOLUSDT",1744934428227,34.98,134.91,134.9,633.21]
["binance-futures","SOLUSDT",1744934428278,34.98,134.91,134.9,633.66]
["binance-futures","SOLUSDT",1744934428326,34.98,134.91,134.9,649.37]
["binance-futures","SOLUSDT",1744934428377,35.56,134.91,134.9,875.37]
["binance-futures","SOLUSDT",1744934428439,36.03,134.91,134.9,855.88]
["binance-futures","SOLUSDT",1744934428490,34.66,134.91,134.9,861.85]
["binance-futures","SOLUSDT",1744934428545,47.2,134.91,134.9,853.77]
["binance-futures","SOLUSDT",1744934428591,255.64,134.91,134.9,860.55]
["binance-futures","SOLUSDT",1744934428654,256.16,134.91,134.9,760.89]
["binance-futures","SOLUSDT",1744934428694,256.16,134.91,134.9,718.71]
["binance-futures","SOLUSDT",1744934428748,315.88,134.91,134.9,558.79]
["binance-futures","SOLUSDT",1744934428815,242.25,134.91,134.9,558.79]
["binance-futures","SOLUSDT",1744934428865,745.64,134.91,134.9,342.66]
["binance-futures","SOLUSDT",1744934428916,466.11,134.91,134.9,317.39]
["binance-futures","SOLUSDT",1744934428965,158.12,134.91,134.9,299.54]
["binance-futures","SOLUSDT",1744934429124,280.67,134.88,134.87,212.71]
["binance-futures","SOLUSDT",1744934429175,144.88,134.88,134.87,347.36]
["binance-futures","SOLUSDT",1744934429225,150.88,134.89,134.88,508.56]
["binance-futures","SOLUSDT",1744934429273,370.1,134.89,134.88,454.59]
["binance-futures","SOLUSDT",1744934429331,435.62,134.89,134.88,381.49]
["binance-futures","SOLUSDT",1744934429383,435.62,134.89,134.88,361.05]
["binance-futures","SOLUSDT",1744934429425,435.62,134.89,134.88,361.03]
["binance-futures","SOLUSDT",1744934429486,474.04,134.89,134.88,360.92]
["binance-futures","SOLUSDT",1744934429537,460.94,134.89,134.88,360.92]
["binance-futures","SOLUSDT",1744934429591,454.34,134.89,134.88,360.96]
["binance-futures","SOLUSDT",1744934429688,454.34,134.89,134.88,366.36]
["binance-futures","SOLUSDT",1744934429750,454.38,134.89,134.88,367.59]
["binance-futures","SOLUSDT",1744934429974,578.6,134.89,134.88,231.78]
["binance-futures","SOLUSDT",1744934430024,1126.06,134.87,134.86,215.21]
["binance-futures","SOLUSDT",1744934430075,1269.75,134.87,134.86,50.61]
["binance-futures","SOLUSDT",1744934430126,1705.45,134.86,134.85,130.75]
["binance-futures","SOLUSDT",1744934430178,496.66,134.86,134.85,483.82]
["binance-futures","SOLUSDT",1744934430231,1042.55,134.92,134.91,432.57]
["binance-futures","SOLUSDT",1744934430281,469.54,134.92,134.91,257.6]
["binance-futures","SOLUSDT",1744934430333,581.75,134.92,134.91,314.49]
["binance-futures","SOLUSDT",1744934430387,607.63,134.92,134.91,310.67]
["binance-futures","SOLUSDT",1744934430439,411.3,134.92,134.91,311.16]
["binance-futures","SOLUSDT",1744934430488,139.4,134.92,134.91,450.21]
["binance-futures","SOLUSDT",1744934430538,139.95,134.92,134.91,447.34]
["binance-futures","SOLUSDT",1744934430592,140.08,134.92,134.91,448.12]
["binance-futures","SOLUSDT",1744934430645,242.16,134.92,134.91,416.65]
["binance-futures","SOLUSDT",1744934430698,271.06,134.92,134.91,376.86]
["binance-futures","SOLUSDT",1744934430747,518.55,134.92,134.91,194.25]
["binance-futures","SOLUSDT",1744934430799,518.42,134.92,134.91,179.52]
["binance-futures","SOLUSDT",1744934430855,800.78,134.92,134.91,154.56]
["binance-futures","SOLUSDT",1744934430906,776.06,134.92,134.91,179.56]
["binance-futures","SOLUSDT",1744934430967,453.99,134.92,134.91,324.1]
["binance-futures","SOLUSDT",1744934431023,430.48,134.92,134.91,323.81]
["binance-futures","SOLUSDT",1744934431074,316.06,134.92,134.91,323.81]
["binance-futures","SOLUSDT",1744934431179,271.62,134.92,134.91,325.48]
["binance-futures","SOLUSDT",1744934431219,271.62,134.92,134.91,325.5]
["binance-futures","SOLUSDT",1744934431282,500.62,134.92,134.91,334.05]
["binance-futures","SOLUSDT",1744934431350,499.66,134.92,134.91,334.33]
["binance-futures","SOLUSDT",1744934431398,499.8,134.92,134.91,334.25]
["binance-futures","SOLUSDT",1744934431506,540.66,134.92,134.91,334.25]
["binance-futures","SOLUSDT",1744934431558,563.78,134.92,134.91,189.84]
["binance-futures","SOLUSDT",1744934431652,835.5,134.92,134.91,118.77]
["binance-futures","SOLUSDT",1744934431764,859.68,134.92,134.91,159.69]
["binance-futures","SOLUSDT",1744934431870,861.91,134.92,134.91,169.85]
["binance-futures","SOLUSDT",1744934431926,862.09,134.92,134.91,169.85]
["binance-futures","SOLUSDT",1744934431978,874.43,134.92,134.91,169.85]
["binance-futures","SOLUSDT",1744934432079,874.47,134.92,134.91,160.04]
["binance-futures","SOLUSDT",1744934432137,877.97,134.92,134.91,160.09]
["binance-futures","SOLUSDT",1744934432192,538.19,134.89,134.88,582.24]
["binance-futures","SOLUSDT",1744934432242,268.81,134.89,134.88,594.53]
["binance-futures","SOLUSDT",1744934432291,268.06,134.89,134.88,650.43]
["binance-futures","SOLUSDT",1744934432347,221.15,134.89,134.88,650.56]
["binance-futures","SOLUSDT",1744934432398,221.82,134.89,134.88,650.56]
["binance-futures","SOLUSDT",1744934432448,221.82,134.89,134.88,655.6]
["binance-futures","SOLUSDT",1744934432481,203.23,134.89,134.88,659.6]
["binance-futures","SOLUSDT",1744934432539,230.6,134.89,134.88,670.72]
["binance-futures","SOLUSDT",1744934432599,230.68,134.89,134.88,670.72]
["binance-futures","SOLUSDT",1744934432662,3.48,134.9,134.89,428.57]
["binance-futures","SOLUSDT",1744934432713,65.17,134.9,134.89,1705.62]
["binance-futures","SOLUSDT",1744934432765,147.53,134.9,134.89,564.96]
["binance-futures","SOLUSDT",1744934432815,754.64,134.9,134.89,146.84]
["binance-futures","SOLUSDT",1744934432863,757.79,134.9,134.89,141.92]
["binance-futures","SOLUSDT",1744934432918,655.73,134.9,134.89,141.92]
["binance-futures","SOLUSDT",1744934432968,709.9,134.9,134.89,141.96]
["binance-futures","SOLUSDT",1744934433007,721.02,134.9,134.89,142.76]
["binance-futures","SOLUSDT",1744934433071,745.24,134.9,134.89,142.76]
["binance-futures","SOLUSDT",1744934433128,713.92,134.9,134.89,152.86]
["binance-futures","SOLUSDT",1744934433183,713.92,134.9,134.89,154.15]
["binance-futures","SOLUSDT",1744934433233,713.92,134.9,134.89,154.49]
["binance-futures","SOLUSDT",1744934433277,715.92,134.9,134.89,165.32]
["binance-futures","SOLUSDT",1744934433319,715.92,134.9,134.89,166.55]
["binance-futures","SOLUSDT",1744934433391,760.29,134.9,134.89,155.43]
["binance-futures","SOLUSDT",1744934433450,760.29,134.9,134.89,156.73]
["binance-futures","SOLUSDT",1744934433600,722.12,134.9,134.89,156.73]
["binance-futures","SOLUSDT",1744934433808,67.04,134.93,134.92,886.31]
["binance-futures","SOLUSDT",1744934433859,0.05,134.93,134.92,508.27]
["binance-futures","SOLUSDT",1744934433910,863.22,134.93,134.92,52.01]
["binance-futures","SOLUSDT",1744934433961,602.98,134.93,134.92,157.58]
["binance-futures","SOLUSDT",1744934434011,459.1,134.93,134.92,385.58]
["binance-futures","SOLUSDT",1744934434064,524.04,134.93,134.92,147.14]
["binance-futures","SOLUSDT",1744934434108,296.65,134.93,134.92,146.84]
["binance-futures","SOLUSDT",1744934434169,124.02,134.93,134.92,144.8]
["binance-futures","SOLUSDT",1744934434221,355.96,134.93,134.92,157.79]
["binance-futures","SOLUSDT",1744934434272,355.96,134.93,134.92,162.91]
["binance-futures","SOLUSDT",1744934434326,673.73,134.93,134.92,98.9]
["binance-futures","SOLUSDT",1744934434375,683.94,134.92,134.91,271.53]
["binance-futures","SOLUSDT",1744934434430,143.18,134.92,134.91,241.02]
["binance-futures","SOLUSDT",1744934434463,121.94,134.92,134.91,304.43]
["binance-futures","SOLUSDT",1744934434532,137.98,134.92,134.91,537.43]
["binance-futures","SOLUSDT",1744934434579,137.98,134.92,134.91,537.47]
["binance-futures","SOLUSDT",1744934434635,136.6,134.92,134.91,538.91]
["binance-futures","SOLUSDT",1744934434686,136.6,134.92,134.91,539.04]
["binance-futures","SOLUSDT",1744934434844,136.6,134.92,134.91,539.0]
["binance-futures","SOLUSDT",1744934434948,136.6,134.92,134.91,311.0]
["binance-futures","SOLUSDT",1744934435044,131.13,134.92,134.91,541.22]
["binance-futures","SOLUSDT",1744934435093,131.13,134.92,134.91,541.21]
["binance-futures","SOLUSDT",1744934435157,167.41,134.92,134.91,541.21]
["binance-futures","SOLUSDT",1744934435267,167.41,134.92,134.91,546.41]
["binance-futures","SOLUSDT",1744934435309,167.41,134.92,134.91,546.37]
["binance-futures","SOLUSDT",1744934435374,167.55,134.92,134.91,311.23]
["binance-futures","SOLUSDT",1744934435477,167.55,134.92,134.91,314.29]
["binance-futures","SOLUSDT",1744934435557,174.46,134.92,134.91,314.3]
["binance-futures","SOLUSDT",1744934435711,174.46,134.92,134.91,312.08]
["binance-futures","SOLUSDT",1744934435832,945.54,134.92,134.91,155.51]
["binance-futures","SOLUSDT",1744934435888,1014.23,134.92,134.91,100.07]
["binance-futures","SOLUSDT",1744934435943,1057.29,134.91,134.9,173.38]
["binance-futures","SOLUSDT",1744934435996,1093.53,134.91,134.9,120.45]
["binance-futures","SOLUSDT",1744934436047,556.77,134.91,134.9,120.45]
["binance-futures","SOLUSDT",1744934436098,558.74,134.91,134.9,111.56]
["binance-futures","SOLUSDT",1744934436146,1058.96,134.91,134.9,111.01]
["binance-futures","SOLUSDT",1744934436215,1058.99,134.91,134.9,111.01]
["binance-futures","SOLUSDT",1744934436273,559.25,134.91,134.9,119.21]
["binance-futures","SOLUSDT",1744934436302,481.85,134.91,134.9,126.16]
["binance-futures","SOLUSDT",1744934436395,482.11,134.91,134.9,126.26]
["binance-futures","SOLUSDT",1744934436456,432.62,134.91,134.9,355.93]
["binance-futures","SOLUSDT",1744934436508,405.59,134.91,134.9,361.38]
["binance-futures","SOLUSDT",1744934436565,348.32,134.91,134.9,134.29]
["binance-futures","SOLUSDT",1744934436617,344.03,134.91,134.9,134.29]
["binance-futures","SOLUSDT",1744934436670,254.13,134.91,134.9,161.9]
["binance-futures","SOLUSDT",1744934436845,254.13,134.91,134.9,180.55]
["binance-futures","SOLUSDT",1744934436950,189.63,134.91,134.9,473.11]
["binance-futures","SOLUSDT",1744934437000,189.63,134.91,134.9,492.25]
["binance-futures","SOLUSDT",1744934437050,68.67,134.91,134.9,492.25]
["binance-futures","SOLUSDT",1744934437147,68.63,134.91,134.9,492.39]
["binance-futures","SOLUSDT",1744934437219,325.38,134.96,134.95,1.14]
["binance-futures","SOLUSDT",1744934437270,112.29,134.94,134.93,463.6]
["binance-futures","SOLUSDT",1744934437321,48.96,134.94,134.93,459.28]
["binance-futures","SOLUSDT",1744934437373,23.21,134.94,134.93,752.88]
["binance-futures","SOLUSDT",1744934437425,23.54,134.94,134.93,734.36]
["binance-futures","SOLUSDT",1744934437466,23.54,134.94,134.93,736.02]
["binance-futures","SOLUSDT",1744934437528,40.32,134.94,134.93,421.23]
["binance-futures","SOLUSDT",1744934437578,40.32,134.94,134.93,434.48]
["binance-futures","SOLUSDT",1744934437636,40.32,134.94,134.93,453.31]
["binance-futures","SOLUSDT",1744934437684,40.32,134.94,134.93,453.18]
["binance-futures","SOLUSDT",1744934437734,154.79,134.94,134.93,425.23]
["binance-futures","SOLUSDT",1744934437832,154.92,134.94,134.93,425.32]
["binance-futures","SOLUSDT",1744934437882,154.92,134.94,134.93,417.64]
["binance-futures","SOLUSDT",1744934437949,142.42,134.94,134.93,425.18]
["binance-futures","SOLUSDT",1744934438002,142.42,134.94,134.93,406.53]
["binance-futures","SOLUSDT",1744934438039,142.42,134.94,134.93,406.63]
["binance-futures","SOLUSDT",1744934438100,142.42,134.94,134.93,425.32]
["binance-futures","SOLUSDT",1744934438145,142.42,134.94,134.93,406.67]
["binance-futures","SOLUSDT",1744934438213,108.58,134.94,134.93,643.56]
["binance-futures","SOLUSDT",1744934438264,108.58,134.94,134.93,644.12]
["binance-futures","SOLUSDT",1744934438316,133.58,134.94,134.93,416.08]
["binance-futures","SOLUSDT",1744934438474,485.12,134.94,134.93,137.68]
["binance-futures","SOLUSDT",1744934438525,758.96,134.94,134.93,101.97]
["binance-futures","SOLUSDT",1744934438580,818.14,134.94,134.93,137.77]
["binance-futures","SOLUSDT",1744934438632,818.14,134.94,134.93,143.41]
["binance-futures","SOLUSDT",1744934438737,818.14,134.94,134.93,142.98]
["binance-futures","SOLUSDT",1744934438944,830.48,134.94,134.93,140.88]
["binance-futures","SOLUSDT",1744934439108,831.29,134.94,134.93,146.55]
["binance-futures","SOLUSDT",1744934439166,831.29,134.94,134.93,146.53]
["binance-futures","SOLUSDT",1744934439221,831.29,134.94,134.93,156.51]
["binance-futures","SOLUSDT",1744934439276,603.34,134.94,134.93,156.88]
["binance-futures","SOLUSDT",1744934439334,331.88,134.94,134.93,165.91]
["binance-futures","SOLUSDT",1744934439370,333.26,134.94,134.93,171.71]
["binance-futures","SOLUSDT",1744934439627,257.4,134.94,134.93,184.21]
["binance-futures","SOLUSDT",1744934439681,257.4,134.94,134.93,184.07]
["binance-futures","SOLUSDT",1744934439735,257.76,134.94,134.93,186.47]
["binance-futures","SOLUSDT",1744934439799,170.19,134.94,134.93,250.62]
["binance-futures","SOLUSDT",1744934439852,218.36,134.94,134.93,269.63]
["binance-futures","SOLUSDT",1744934439901,90.43,134.94,134.93,542.83]
["binance-futures","SOLUSDT",1744934439944,90.43,134.94,134.93,543.05]
["binance-futures","SOLUSDT",1744934440007,51.52,134.94,134.93,561.7]
["binance-futures","SOLUSDT",1744934440059,43.57,134.94,134.93,561.8]
["binance-futures","SOLUSDT",1744934440101,43.57,134.94,134.93,569.6]
["binance-futures","SOLUSDT",1744934440232,43.57,134.94,134.93,569.37]
["binance-futures","SOLUSDT",1744934440254,39.55,134.94,134.93,569.82]
["binance-futures","SOLUSDT",1744934440332,39.88,134.94,134.93,548.25]
["binance-futures","SOLUSDT",1744934440380,141.85,134.94,134.93,548.29]
["binance-futures","SOLUSDT",1744934440435,166.98,134.94,134.93,257.18]
["binance-futures","SOLUSDT",1744934440503,169.27,134.94,134.93,229.56]
["binance-futures","SOLUSDT",1744934440556,740.74,134.93,134.92,130.7]
["binance-futures","SOLUSDT",1744934440607,714.37,134.93,134.92,152.74]
["binance-futures","SOLUSDT",1744934440659,987.13,134.93,134.92,73.42]
["binance-futures","SOLUSDT",1744934440709,1007.39,134.93,134.92,73.55]
["binance-futures","SOLUSDT",1744934440759,1040.75,134.93,134.92,73.55]
["binance-futures","SOLUSDT",1744934440808,1040.75,134.93,134.92,74.12]
["binance-futures","SOLUSDT",1744934440862,1040.75,134.93,134.92,74.08]
["binance-futures","SOLUSDT",1744934440968,1040.75,134.93,134.92,75.22]
["binance-futures","SOLUSDT",1744934441061,1040.87,134.93,134.92,75.22]
["binance-futures","SOLUSDT",1744934441150,1040.87,134.93,134.92,75.58]
["binance-futures","SOLUSDT",1744934441203,766.7,134.93,134.92,128.07]
["binance-futures","SOLUSDT",1744934441252,753.74,134.93,134.92,88.93]
["binance-futures","SOLUSDT",1744934441313,994.12,134.93,134.92,76.51]
["binance-futures","SOLUSDT",1744934441392,992.02,134.93,134.92,76.56]
["binance-futures","SOLUSDT",1744934441456,1224.77,134.93,134.92,1.05]
["binance-futures","SOLUSDT",1744934441507,978.99,134.92,134.91,236.73]
["binance-futures","SOLUSDT",1744934441558,1015.77,134.92,134.91,236.73]
["binance-futures","SOLUSDT",1744934441608,1628.25,134.91,134.9,57.68]
["binance-futures","SOLUSDT",1744934441660,1662.33,134.91,134.9,28.14]
["binance-futures","SOLUSDT",1744934441703,1727.28,134.91,134.9,28.14]
["binance-futures","SOLUSDT",1744934441765,1738.4,134.91,134.9,28.14]
["binance-futures","SOLUSDT",1744934441814,1749.47,134.91,134.9,28.14]
["binance-futures","SOLUSDT",1744934441968,1749.68,134.91,134.9,28.2]
["binance-futures","SOLUSDT",1744934442069,1749.68,134.91,134.9,28.34]
["binance-futures","SOLUSDT",1744934442127,1749.68,134.91,134.9,31.52]
["binance-futures","SOLUSDT",1744934442197,1364.7,134.91,134.9,31.56]
["binance-futures","SOLUSDT",1744934442249,1034.55,134.91,134.9,204.41]
["binance-futures","SOLUSDT",1744934442300,751.72,134.91,134.9,216.91]
["binance-futures","SOLUSDT",1744934442350,917.76,134.91,134.9,217.04]
["binance-futures","SOLUSDT",1744934442457,871.73,134.91,134.9,239.29]
["binance-futures","SOLUSDT",1744934442533,871.73,134.91,134.9,239.22]
["binance-futures","SOLUSDT",1744934442579,871.73,134.91,134.9,217.24]
["binance-futures","SOLUSDT",1744934442760,871.73,134.91,134.9,192.24]
["binance-futures","SOLUSDT",1744934442930,321.01,134.91,134.9,494.53]
["binance-futures","SOLUSDT",1744934442979,407.25,134.91,134.9,285.9]
["binance-futures","SOLUSDT",1744934443034,407.25,134.91,134.9,233.0]
["binance-futures","SOLUSDT",1744934443069,410.82,134.91,134.9,231.22]
["binance-futures","SOLUSDT",1744934443191,409.2,134.91,134.9,225.83]
["binance-futures","SOLUSDT",1744934443244,411.86,134.91,134.9,217.36]
["binance-futures","SOLUSDT",1744934443296,411.86,134.91,134.9,217.5]
["binance-futures","SOLUSDT",1744934443343,411.86,134.91,134.9,225.51]
["binance-futures","SOLUSDT",1744934443447,410.72,134.91,134.9,229.95]
["binance-futures","SOLUSDT",1744934443537,435.71,134.91,134.9,229.95]
["binance-futures","SOLUSDT",1744934443563,668.18,134.91,134.9,219.54]
["binance-futures","SOLUSDT",1744934443646,440.18,134.91,134.9,244.48]
["binance-futures","SOLUSDT",1744934443697,343.83,134.91,134.9,203.96]
["binance-futures","SOLUSDT",1744934443728,410.84,134.91,134.9,243.99]
["binance-futures","SOLUSDT",1744934443784,410.84,134.91,134.9,203.96]
["binance-futures","SOLUSDT",1744934443854,638.84,134.91,134.9,223.59]
["binance-futures","SOLUSDT",1744934443914,410.84,134.91,134.9,191.47]
["binance-futures","SOLUSDT",1744934443964,177.52,134.91,134.9,260.06]
["binance-futures","SOLUSDT",1744934444024,583.87,134.91,134.9,229.75]
["binance-futures","SOLUSDT",1744934444062,355.7,134.91,134.9,212.78]
["binance-futures","SOLUSDT",1744934444113,355.7,134.91,134.9,202.54]
["binance-futures","SOLUSDT",1744934444168,355.83,134.91,134.9,202.54]
["binance-futures","SOLUSDT",1744934444273,355.87,134.91,134.9,261.28]
["binance-futures","SOLUSDT",1744934444318,152.45,134.91,134.9,344.04]
["binance-futures","SOLUSDT",1744934444372,111.45,134.91,134.9,405.72]
["binance-futures","SOLUSDT",1744934444429,111.45,134.91,134.9,407.26]
["binance-futures","SOLUSDT",1744934444482,205.58,134.92,134.91,972.25]
["binance-futures","SOLUSDT",1744934444531,82.57,134.92,134.91,992.04]
["binance-futures","SOLUSDT",1744934444578,94.3,134.92,134.91,744.38]
["binance-futures","SOLUSDT",1744934444635,328.15,134.93,134.92,615.11]
["binance-futures","SOLUSDT",1744934444689,339.4,134.93,134.92,621.75]
["binance-futures","SOLUSDT",1744934444742,397.35,134.93,134.92,558.64]
["binance-futures","SOLUSDT",1744934444768,397.35,134.93,134.92,560.85]
["binance-futures","SOLUSDT",1744934444840,397.35,134.93,134.92,528.43]
["binance-futures","SOLUSDT",1744934444945,397.35,134.93,134.92,532.6]
["binance-futures","SOLUSDT",1744934444996,402.73,134.93,134.92,530.64]
["binance-futures","SOLUSDT",1744934445061,402.73,134.93,134.92,530.72]
["binance-futures","SOLUSDT",1744934445126,622.34,134.93,134.92,499.77]
["binance-futures","SOLUSDT",1744934445169,629.39,134.93,134.92,470.03]
["binance-futures","SOLUSDT",1744934445228,629.39,134.93,134.92,471.53]
["binance-futures","SOLUSDT",1744934445279,629.39,134.93,134.92,483.19]
["binance-futures","SOLUSDT",1744934445321,629.44,134.93,134.92,428.36]
["binance-futures","SOLUSDT",1744934445387,629.44,134.93,134.92,428.45]
["binance-futures","SOLUSDT",1744934445496,857.44,134.93,134.92,416.6]
["binance-futures","SOLUSDT",1744934445550,635.36,134.93,134.92,416.59]
["binance-futures","SOLUSDT",1744934445605,639.14,134.93,134.92,416.53]
["binance-futures","SOLUSDT",1744934445654,581.19,134.93,134.92,526.66]
["binance-futures","SOLUSDT",1744934445701,581.19,134.93,134.92,525.05]
["binance-futures","SOLUSDT",1744934445758,578.22,134.93,134.92,525.05]
["binance-futures","SOLUSDT",1744934445921,578.22,134.93,134.92,543.75]
["binance-futures","SOLUSDT",1744934445982,577.64,134.93,134.92,771.75]
["binance-futures","SOLUSDT",1744934446036,577.83,134.93,134.92,525.1]
["binance-futures","SOLUSDT",1744934446093,577.83,134.93,134.92,525.2]
["binance-futures","SOLUSDT",1744934446148,355.06,134.93,134.92,578.85]
["binance-futures","SOLUSDT",1744934446198,355.06,134.93,134.92,784.76]
["binance-futures","SOLUSDT",1744934446250,355.06,134.93,134.92,766.11]
["binance-futures","SOLUSDT",1744934446296,355.06,134.93,134.92,804.23]
["binance-futures","SOLUSDT",1744934446341,355.06,134.93,134.92,552.58]
["binance-futures","SOLUSDT",1744934446400,354.24,134.93,134.92,797.52]
["binance-futures","SOLUSDT",1744934446443,354.24,134.93,134.92,550.8]
["binance-futures","SOLUSDT",1744934446506,374.9,134.93,134.92,535.91]
["binance-futures","SOLUSDT",1744934446694,411.25,134.93,134.92,541.42]
["binance-futures","SOLUSDT",1744934446750,411.25,134.93,134.92,541.47]
["binance-futures","SOLUSDT",1744934446791,642.22,134.93,134.92,507.0]
["binance-futures","SOLUSDT",1744934446860,642.22,134.93,134.92,501.41]
["binance-futures","SOLUSDT",1744934446980,414.22,134.93,134.92,501.41]
["binance-futures","SOLUSDT",1744934447033,642.22,134.93,134.92,499.57]
["binance-futures","SOLUSDT",1744934447125,414.22,134.93,134.92,499.57]
["binance-futures","SOLUSDT",1744934447186,408.69,134.93,134.92,733.1]
["binance-futures","SOLUSDT",1744934447253,408.69,134.93,134.92,742.65]
["binance-futures","SOLUSDT",1744934447311,408.69,134.93,134.92,509.01]
["binance-futures","SOLUSDT",1744934447324,408.69,134.93,134.92,509.41]
["binance-futures","SOLUSDT",1744934447545,407.57,134.93,134.92,510.95]
["binance-futures","SOLUSDT",1744934447620,407.57,134.93,134.92,511.01]
["binance-futures","SOLUSDT",1744934447673,411.57,134.93,134.92,422.91]
["binance-futures","SOLUSDT",1744934447728,407.57,134.93,134.92,457.38]
["binance-futures","SOLUSDT",1744934447877,372.95,134.93,134.92,481.71]
["binance-futures","SOLUSDT",1744934447927,372.95,134.93,134.92,481.76]
["binance-futures","SOLUSDT",1744934447982,372.95,134.93,134.92,457.45]
["binance-futures","SOLUSDT",1744934448022,355.21,134.93,134.92,715.65]
["binance-futures","SOLUSDT",1744934448080,354.96,134.93,134.92,697.11]
["binance-futures","SOLUSDT",1744934448137,354.96,134.93,134.92,465.11]
["binance-futures","SOLUSDT",1744934448178,355.51,134.93,134.92,465.69]
["binance-futures","SOLUSDT",1744934448240,355.6,134.93,134.92,465.69]
["binance-futures","SOLUSDT",1744934448290,330.6,134.93,134.92,476.03]
["binance-futures","SOLUSDT",1744934448375,330.6,134.93,134.92,511.03]
["binance-futures","SOLUSDT",1744934448422,330.6,134.93,134.92,529.68]
["binance-futures","SOLUSDT",1744934448496,330.6,134.93,134.92,511.0]
["binance-futures","SOLUSDT",1744934448620,330.6,134.93,134.92,505.22]
["binance-futures","SOLUSDT",1744934448683,79.81,134.94,134.93,272.62]
["binance-futures","SOLUSDT",1744934448734,249.3,134.94,134.93,1104.6]
["binance-futures","SOLUSDT",1744934448785,20.42,134.96,134.95,1246.36]
["binance-futures","SOLUSDT",1744934448836,550.69,134.96,134.95,598.99]
["binance-futures","SOLUSDT",1744934448887,333.8,134.96,134.95,614.43]
["binance-futures","SOLUSDT",1744934448938,333.93,134.96,134.95,661.09]
["binance-futures","SOLUSDT",1744934448978,384.83,134.96,134.95,596.7]
["binance-futures","SOLUSDT",1744934449043,333.93,134.96,134.95,615.57]
["binance-futures","SOLUSDT",1744934449092,287.86,134.96,134.95,617.11]
["binance-futures","SOLUSDT",1744934449145,333.93,134.96,134.95,650.58]
["binance-futures","SOLUSDT",1744934449195,278.77,134.96,134.95,919.33]
["binance-futures","SOLUSDT",1744934449249,278.77,134.96,134.95,661.68]
["binance-futures","SOLUSDT",1744934449303,509.74,134.96,134.95,615.76]
["binance-futures","SOLUSDT",1744934449350,503.69,134.96,134.95,610.59]
["binance-futures","SOLUSDT",1744934449405,273.03,134.96,134.95,617.13]
["binance-futures","SOLUSDT",1744934449451,273.03,134.96,134.95,600.65]
["binance-futures","SOLUSDT",1744934449508,289.86,134.96,134.95,646.68]
["binance-futures","SOLUSDT",1744934449610,289.86,134.96,134.95,646.65]
["binance-futures","SOLUSDT",1744934449706,289.86,134.96,134.95,652.2]
["binance-futures","SOLUSDT",1744934449872,289.86,134.96,134.95,652.16]
["binance-futures","SOLUSDT",1744934449947,76.58,134.96,134.95,674.9]
["binance-futures","SOLUSDT",1744934449997,51.7,134.96,134.95,779.9]
["binance-futures","SOLUSDT",1744934450049,52.57,134.96,134.95,786.2]
["binance-futures","SOLUSDT",1744934450099,53.61,134.96,134.95,790.2]
["binance-futures","SOLUSDT",1744934450150,51.61,134.96,134.95,1030.01]
["binance-futures","SOLUSDT",1744934450201,51.92,134.96,134.95,1055.03]
["binance-futures","SOLUSDT",1744934450257,52.02,134.96,134.95,1056.07]
["binance-futures","SOLUSDT",1744934450310,51.83,134.96,134.95,1064.36]
["binance-futures","SOLUSDT",1744934450344,76.84,134.96,134.95,1066.24]
["binance-futures","SOLUSDT",1744934450421,402.29,134.96,134.95,350.19]
["binance-futures","SOLUSDT",1744934450472,402.29,134.96,134.95,455.03]
["binance-futures","SOLUSDT",1744934450512,448.36,134.96,134.95,455.7]
["binance-futures","SOLUSDT",1744934450557,448.36,134.96,134.95,460.81]
["binance-futures","SOLUSDT",1744934450628,448.38,134.96,134.95,464.08]
["binance-futures","SOLUSDT",1744934450750,448.39,134.96,134.95,464.08]
["binance-futures","SOLUSDT",1744934450802,448.39,134.96,134.95,544.91]
["binance-futures","SOLUSDT",1744934450858,448.39,134.96,134.95,543.45]
["binance-futures","SOLUSDT",1744934450908,424.22,134.96,134.95,543.4]
["binance-futures","SOLUSDT",1744934450958,300.49,134.96,134.95,543.4]
["binance-futures","SOLUSDT",1744934451011,204.8,134.96,134.95,506.29]
["binance-futures","SOLUSDT",1744934451063,204.81,134.96,134.95,506.49]
["binance-futures","SOLUSDT",1744934451110,179.82,134.96,134.95,734.44]
["binance-futures","SOLUSDT",1744934451167,250.89,134.96,134.95,504.43]
["binance-futures","SOLUSDT",1744934451213,251.25,134.96,134.95,497.03]
["binance-futures","SOLUSDT",1744934451268,251.26,134.96,134.95,515.95]
["binance-futures","SOLUSDT",1744934451321,245.35,134.96,134.95,744.35]
["binance-futures","SOLUSDT",1744934451380,199.29,134.96,134.95,516.35]
["binance-futures","SOLUSDT",1744934451435,199.29,134.96,134.95,514.94]
["binance-futures","SOLUSDT",1744934451492,199.33,134.96,134.95,514.8]
["binance-futures","SOLUSDT",1744934451528,199.34,134.96,134.95,514.86]
["binance-futures","SOLUSDT",1744934451604,245.42,134.96,134.95,510.86]
["binance-futures","SOLUSDT",1744934451663,248.42,134.96,134.95,438.92]
["binance-futures","SOLUSDT",1744934451718,422.21,134.96,134.95,438.96]
["binance-futures","SOLUSDT",1744934451824,422.21,134.96,134.95,437.39]
["binance-futures","SOLUSDT",1744934451870,422.22,134.96,134.95,438.93]
["binance-futures","SOLUSDT",1744934451931,653.23,134.96,134.95,384.67]
["binance-futures","SOLUSDT",1744934451982,424.91,134.96,134.95,384.42]
["binance-futures","SOLUSDT",1744934452025,424.91,134.96,134.95,418.07]
["binance-futures","SOLUSDT",1744934452043,424.91,134.96,134.95,384.51]
["binance-futures","SOLUSDT",1744934452138,665.74,134.96,134.95,363.7]
["binance-futures","SOLUSDT",1744934452194,366.77,134.95,134.94,117.37]
["binance-futures","SOLUSDT",1744934452245,1370.88,134.94,134.93,125.08]
["binance-futures","SOLUSDT",1744934452295,1060.28,134.94,134.93,192.05]
["binance-futures","SOLUSDT",1744934452346,893.35,134.94,134.93,220.13]
["binance-futures","SOLUSDT",1744934452398,893.26,134.94,134.93,223.45]
["binance-futures","SOLUSDT",1744934452452,894.4,134.94,134.93,180.59]
["binance-futures","SOLUSDT",1744934452496,901.67,134.94,134.93,180.54]
["binance-futures","SOLUSDT",1744934452547,927.15,134.94,134.93,180.13]
["binance-futures","SOLUSDT",1744934452608,913.65,134.94,134.93,185.55]
["binance-futures","SOLUSDT",1744934452668,913.65,134.94,134.93,252.51]
["binance-futures","SOLUSDT",1744934452740,914.31,134.94,134.93,260.29]
["binance-futures","SOLUSDT",1744934452778,462.68,134.94,134.93,342.89]
["binance-futures","SOLUSDT",1744934452836,359.79,134.94,134.93,391.86]
["binance-futures","SOLUSDT",1744934452896,315.86,134.94,134.93,436.42]
["binance-futures","SOLUSDT",1744934452941,310.45,134.94,134.93,436.42]
["binance-futures","SOLUSDT",1744934452986,310.45,134.94,134.93,436.46]
["binance-futures","SOLUSDT",1744934453039,276.06,134.94,134.93,436.46]
["binance-futures","SOLUSDT",1744934453124,276.07,134.94,134.93,417.81]
["binance-futures","SOLUSDT",1744934453173,276.07,134.94,134.93,452.97]
["binance-futures","SOLUSDT",1744934453227,39.89,134.94,134.93,578.62]
["binance-futures","SOLUSDT",1744934453290,39.89,134.94,134.93,609.91]
["binance-futures","SOLUSDT",1744934453347,144.35,134.95,134.94,1729.96]
["binance-futures","SOLUSDT",1744934453399,63.58,134.95,134.94,1432.55]
["binance-futures","SOLUSDT",1744934453450,323.42,134.95,134.94,662.66]
["binance-futures","SOLUSDT",1744934453496,316.02,134.95,134.94,728.36]
["binance-futures","SOLUSDT",1744934453555,316.28,134.95,134.94,728.47]
["binance-futures","SOLUSDT",1744934453606,316.29,134.95,134.94,732.8]
["binance-futures","SOLUSDT",1744934453661,316.29,134.95,134.94,733.34]
["binance-futures","SOLUSDT",1744934453713,11.8,134.95,134.94,751.99]
["binance-futures","SOLUSDT",1744934453765,10.42,134.95,134.94,992.69]
["binance-futures","SOLUSDT",1744934453871,10.42,134.95,134.94,994.14]
["binance-futures","SOLUSDT",1744934453913,10.54,134.95,134.94,975.49]
["binance-futures","SOLUSDT",1744934453975,10.54,134.95,134.94,743.49]
["binance-futures","SOLUSDT",1744934454046,10.54,134.95,134.94,743.59]
["binance-futures","SOLUSDT",1744934454101,10.56,134.95,134.94,743.59]
["binance-futures","SOLUSDT",1744934454155,10.31,134.95,134.94,745.23]
["binance-futures","SOLUSDT",1744934454195,10.26,134.95,134.94,973.23]
["binance-futures","SOLUSDT",1744934454264,10.26,134.95,134.94,769.8]
["binance-futures","SOLUSDT",1744934454331,9.79,134.95,134.94,997.29]
["binance-futures","SOLUSDT",1744934454365,9.8,134.95,134.94,998.68]
["binance-futures","SOLUSDT",1744934454429,205.67,134.95,134.94,770.68]
["binance-futures","SOLUSDT",1744934454488,205.76,134.95,134.94,771.24]
["binance-futures","SOLUSDT",1744934454538,233.28,134.95,134.94,771.24]
["binance-futures","SOLUSDT",1744934454661,436.29,134.95,134.94,769.22]
["binance-futures","SOLUSDT",1744934454706,436.29,134.95,134.94,768.72]
["binance-futures","SOLUSDT",1744934454748,10.06,134.95,134.94,768.72]
["binance-futures","SOLUSDT",1744934454805,215.21,134.96,134.95,555.54]
["binance-futures","SOLUSDT",1744934454869,577.89,134.96,134.95,259.89]
["binance-futures","SOLUSDT",1744934454917,922.31,134.96,134.95,53.45]
["binance-futures","SOLUSDT",1744934454967,956.71,134.96,134.95,42.8]
["binance-futures","SOLUSDT",1744934455025,960.94,134.96,134.95,90.23]
["binance-futures","SOLUSDT",1744934455076,960.94,134.96,134.95,103.49]
["binance-futures","SOLUSDT",1744934455143,1168.82,134.96,134.95,100.57]
["binance-futures","SOLUSDT",1744934455193,1168.84,134.96,134.95,111.51]
["binance-futures","SOLUSDT",1744934455245,1168.89,134.96,134.95,112.17]
["binance-futures","SOLUSDT",1744934455297,1166.56,134.96,134.95,138.45]
["binance-futures","SOLUSDT",1744934455359,1166.58,134.96,134.95,138.75]
["binance-futures","SOLUSDT",1744934455460,1166.6,134.96,134.95,158.62]
["binance-futures","SOLUSDT",1744934455507,1194.37,134.96,134.95,138.75]
["binance-futures","SOLUSDT",1744934455576,1189.38,134.96,134.95,138.75]
["binance-futures","SOLUSDT",1744934455697,1211.36,134.96,134.95,138.75]
["binance-futures","SOLUSDT",1744934455742,1210.39,134.96,134.95,138.75]
["binance-futures","SOLUSDT",1744934455807,1211.49,134.96,134.95,138.94]
["binance-futures","SOLUSDT",1744934455861,1485.33,134.95,134.94,130.09]
["binance-futures","SOLUSDT",1744934455911,1485.37,134.95,134.94,58.19]
["binance-futures","SOLUSDT",1744934455960,1493.98,134.95,134.94,55.05]
["binance-futures","SOLUSDT",1744934456020,1220.61,134.94,134.93,116.12]
["binance-futures","SOLUSDT",1744934456071,1462.85,134.94,134.93,145.21]
["binance-futures","SOLUSDT",1744934456122,1445.95,134.94,134.93,151.04]
["binance-futures","SOLUSDT",1744934456172,1472.28,134.94,134.93,154.94]
["binance-futures","SOLUSDT",1744934456224,393.76,134.94,134.93,490.14]
["binance-futures","SOLUSDT",1744934456275,368.76,134.94,134.93,497.18]
["binance-futures","SOLUSDT",1744934456327,228.84,134.94,134.93,747.82]
["binance-futures","SOLUSDT",1744934456428,228.84,134.94,134.93,521.32]
["binance-futures","SOLUSDT",1744934456486,228.84,134.94,134.93,521.38]
["binance-futures","SOLUSDT",1744934456543,229.18,134.94,134.93,749.38]
["binance-futures","SOLUSDT",1744934456599,229.18,134.94,134.93,753.38]
["binance-futures","SOLUSDT",1744934456649,227.95,134.94,134.93,749.38]
["binance-futures","SOLUSDT",1744934456694,227.95,134.94,134.93,841.6]
["binance-futures","SOLUSDT",1744934456802,227.95,134.94,134.93,850.49]
["binance-futures","SOLUSDT",1744934456866,227.95,134.94,134.93,851.78]
["binance-futures","SOLUSDT",1744934456978,227.99,134.94,134.93,832.2]
["binance-futures","SOLUSDT",1744934457036,227.99,134.94,134.93,585.55]
["binance-futures","SOLUSDT",1744934457103,227.99,134.94,134.93,585.52]
["binance-futures","SOLUSDT",1744934457156,228.03,134.94,134.93,585.52]
["binance-futures","SOLUSDT",1744934457265,228.03,134.94,134.93,610.37]
["binance-futures","SOLUSDT",1744934457330,228.03,134.94,134.93,601.48]
["binance-futures","SOLUSDT",1744934457376,226.7,134.94,134.93,601.78]
["binance-futures","SOLUSDT",1744934457450,251.6,134.94,134.93,601.77]
["binance-futures","SOLUSDT",1744934457497,227.98,134.94,134.93,602.57]
["binance-futures","SOLUSDT",1744934457545,227.98,134.94,134.93,611.46]
["binance-futures","SOLUSDT",1744934457625,252.98,134.94,134.93,502.57]
["binance-futures","SOLUSDT",1744934457670,639.96,134.94,134.93,324.12]
["binance-futures","SOLUSDT",1744934457718,640.09,134.94,134.93,324.12]
["binance-futures","SOLUSDT",1744934457787,412.09,134.94,134.93,298.89]
["binance-futures","SOLUSDT",1744934457842,412.09,134.94,134.93,307.78]
["binance-futures","SOLUSDT",1744934457896,637.6,134.94,134.93,317.56]
["binance-futures","SOLUSDT",1744934457951,637.6,134.94,134.93,317.2]
["binance-futures","SOLUSDT",1744934458050,409.6,134.94,134.93,381.89]
["binance-futures","SOLUSDT",1744934458159,320.77,134.94,134.93,401.54]
["binance-futures","SOLUSDT",1744934458230,353.0,134.94,134.93,382.89]
["binance-futures","SOLUSDT",1744934458281,353.0,134.94,134.93,405.15]
["binance-futures","SOLUSDT",1744934458310,352.84,134.94,134.93,633.13]
["binance-futures","SOLUSDT",1744934458382,346.17,134.94,134.93,651.88]
["binance-futures","SOLUSDT",1744934458429,346.17,134.94,134.93,407.42]
["binance-futures","SOLUSDT",1744934458458,346.17,134.94,134.93,407.55]
["binance-futures","SOLUSDT",1744934458512,360.62,134.94,134.93,407.55]
["binance-futures","SOLUSDT",1744934458598,73.07,134.99,134.98,543.53]
["binance-futures","SOLUSDT",1744934458649,5556.88,135.0,134.99,367.97]
["binance-futures","SOLUSDT",1744934458700,902.61,134.98,134.97,363.6]
["binance-futures","SOLUSDT",1744934458751,919.86,134.97,134.96,280.04]
["binance-futures","SOLUSDT",1744934458803,570.72,134.97,134.96,272.59]
["binance-futures","SOLUSDT",1744934458851,405.4,134.97,134.96,236.63]
["binance-futures","SOLUSDT",1744934458903,405.4,134.97,134.96,205.41]
["binance-futures","SOLUSDT",1744934458942,405.4,134.97,134.96,209.22]
["binance-futures","SOLUSDT",1744934459008,405.4,134.97,134.96,210.02]
["binance-futures","SOLUSDT",1744934459047,404.94,134.97,134.96,437.83]
["binance-futures","SOLUSDT",1744934459109,450.05,134.97,134.96,436.78]
["binance-futures","SOLUSDT",1744934459166,521.39,134.97,134.96,208.69]
["binance-futures","SOLUSDT",1744934459215,949.54,134.97,134.96,134.7]
["binance-futures","SOLUSDT",1744934459264,450.05,134.97,134.96,272.91]
["binance-futures","SOLUSDT",1744934459312,949.55,134.97,134.96,199.01]
["binance-futures","SOLUSDT",1744934459374,450.05,134.97,134.96,199.26]
["binance-futures","SOLUSDT",1744934459427,721.54,134.97,134.96,194.26]
["binance-futures","SOLUSDT",1744934459477,721.67,134.97,134.96,194.27]
["binance-futures","SOLUSDT",1744934459650,721.72,134.97,134.96,195.16]
["binance-futures","SOLUSDT",1744934459714,450.1,134.97,134.96,269.02]
["binance-futures","SOLUSDT",1744934459819,448.0,134.97,134.96,269.02]
["binance-futures","SOLUSDT",1744934459924,676.0,134.97,134.96,194.94]
["binance-futures","SOLUSDT",1744934459975,947.62,134.97,134.96,97.37]
["binance-futures","SOLUSDT",1744934460027,796.22,134.97,134.96,133.22]
["binance-futures","SOLUSDT",1744934460077,1056.46,134.97,134.96,105.4]
["binance-futures","SOLUSDT",1744934460124,1056.46,134.97,134.96,157.15]
["binance-futures","SOLUSDT",1744934460177,1056.91,134.97,134.96,159.77]
["binance-futures","SOLUSDT",1744934460234,971.08,134.97,134.96,162.57]
["binance-futures","SOLUSDT",1744934460287,970.4,134.97,134.96,163.97]
["binance-futures","SOLUSDT",1744934460338,970.4,134.97,134.96,190.32]
["binance-futures","SOLUSDT",1744934460381,970.4,134.97,134.96,190.48]
["binance-futures","SOLUSDT",1744934460442,966.52,134.97,134.96,193.45]
["binance-futures","SOLUSDT",1744934460498,853.46,134.97,134.96,218.78]
["binance-futures","SOLUSDT",1744934460550,354.0,134.97,134.96,201.33]
["binance-futures","SOLUSDT",1744934460596,856.46,134.97,134.96,198.17]
["binance-futures","SOLUSDT",1744934460650,856.59,134.97,134.96,198.17]
["binance-futures","SOLUSDT",1744934460704,856.59,134.97,134.96,200.02]
["binance-futures","SOLUSDT",1744934460758,886.25,134.97,134.96,200.02]
["binance-futures","SOLUSDT",1744934460809,886.25,134.97,134.96,146.23]
["binance-futures","SOLUSDT",1744934460864,935.41,134.97,134.96,138.45]
["binance-futures","SOLUSDT",1744934460914,914.33,134.97,134.96,138.45]
["binance-futures","SOLUSDT",1744934460931,914.37,134.97,134.96,138.45]
["binance-futures","SOLUSDT",1744934461008,921.78,134.97,134.96,138.68]
["binance-futures","SOLUSDT",1744934461130,1164.29,134.96,134.95,170.27]
["binance-futures","SOLUSDT",1744934461181,792.04,134.96,134.95,130.48]
["binance-futures","SOLUSDT",1744934461233,1158.56,134.96,134.95,131.1]
["binance-futures","SOLUSDT",1744934461284,1159.08,134.96,134.95,81.55]
["binance-futures","SOLUSDT",1744934461334,1159.08,134.96,134.95,81.14]
["binance-futures","SOLUSDT",1744934461387,1159.08,134.96,134.95,81.32]
["binance-futures","SOLUSDT",1744934461438,1159.08,134.96,134.95,80.51]
["binance-futures","SOLUSDT",1744934461486,1159.08,134.96,134.95,105.0]
["binance-futures","SOLUSDT",1744934461546,1186.8,134.96,134.95,105.0]
["binance-futures","SOLUSDT",1744934461599,1186.8,134.96,134.95,104.55]
["binance-futures","SOLUSDT",1744934461651,1178.12,134.96,134.95,76.68]
["binance-futures","SOLUSDT",1744934461751,1178.16,134.96,134.95,75.61]
["binance-futures","SOLUSDT",1744934461886,1178.25,134.96,134.95,100.34]
["binance-futures","SOLUSDT",1744934461940,1179.14,134.96,134.95,100.39]
["binance-futures","SOLUSDT",1744934462006,1179.17,134.96,134.95,99.9]
["binance-futures","SOLUSDT",1744934462053,1179.28,134.96,134.95,99.33]
["binance-futures","SOLUSDT",1744934462108,1179.29,134.96,134.95,92.74]
["binance-futures","SOLUSDT",1744934462168,1182.29,134.96,134.95,62.8]
["binance-futures","SOLUSDT",1744934462221,1182.3,134.96,134.95,94.69]
["binance-futures","SOLUSDT",1744934462278,1250.48,134.96,134.95,127.99]
["binance-futures","SOLUSDT",1744934462339,1250.85,134.96,134.95,93.1]
["binance-futures","SOLUSDT",1744934462406,1250.85,134.96,134.95,139.08]
["binance-futures","SOLUSDT",1744934462459,1250.85,134.96,134.95,139.21]
["binance-futures","SOLUSDT",1744934462502,1250.85,134.96,134.95,143.05]
["binance-futures","SOLUSDT",1744934462558,1248.73,134.96,134.95,143.05]
["binance-futures","SOLUSDT",1744934462607,1248.73,134.96,134.95,148.81]
["binance-futures","SOLUSDT",1744934462646,1241.42,134.96,134.95,234.36]
["binance-futures","SOLUSDT",1744934462716,1241.42,134.96,134.95,161.12]
["binance-futures","SOLUSDT",1744934462771,1241.42,134.96,134.95,143.67]
["binance-futures","SOLUSDT",1744934462828,1242.22,134.96,134.95,123.66]
["binance-futures","SOLUSDT",1744934462886,1242.22,134.96,134.95,123.23]
["binance-futures","SOLUSDT",1744934462948,1242.23,134.96,134.95,100.23]
["binance-futures","SOLUSDT",1744934463020,1242.24,134.96,134.95,100.23]
["binance-futures","SOLUSDT",1744934463068,1240.51,134.96,134.95,100.23]
["binance-futures","SOLUSDT",1744934463138,1244.42,134.96,134.95,101.43]
["binance-futures","SOLUSDT",1744934463198,1244.43,134.96,134.95,101.57]
["binance-futures","SOLUSDT",1744934463247,1313.75,134.96,134.95,100.95]
["binance-futures","SOLUSDT",1744934463301,1237.71,134.96,134.95,152.42]
["binance-futures","SOLUSDT",1744934463351,1237.75,134.96,134.95,183.7]
["binance-futures","SOLUSDT",1744934463401,1168.44,134.96,134.95,184.44]
["binance-futures","SOLUSDT",1744934463450,1168.45,134.96,134.95,184.42]
["binance-futures","SOLUSDT",1744934463518,1137.53,134.96,134.95,184.46]
["binance-futures","SOLUSDT",1744934463555,1137.54,134.96,134.95,184.46]
["binance-futures","SOLUSDT",1744934463677,1136.83,134.96,134.95,184.44]
["binance-futures","SOLUSDT",1744934463839,1136.84,134.96,134.95,184.48]
["binance-futures","SOLUSDT",1744934463972,1078.82,134.96,134.95,263.94]
["binance-futures","SOLUSDT",1744934464023,1074.06,134.96,134.95,263.94]
["binance-futures","SOLUSDT",1744934464076,1074.11,134.96,134.95,253.43]
["binance-futures","SOLUSDT",1744934464124,1074.11,134.96,134.95,344.89]
["binance-futures","SOLUSDT",1744934464179,283.73,134.96,134.95,448.63]
["binance-futures","SOLUSDT",1744934464230,75.28,134.96,134.95,770.04]
["binance-futures","SOLUSDT",1744934464280,38.1,134.96,134.95,864.61]
["binance-futures","SOLUSDT",1744934464320,38.24,134.96,134.95,864.61]
["binance-futures","SOLUSDT",1744934464383,63.37,134.96,134.95,829.53]
["binance-futures","SOLUSDT",1744934464428,63.24,134.96,134.95,580.71]
["binance-futures","SOLUSDT",1744934464489,63.48,134.96,134.95,598.27]
["binance-futures","SOLUSDT",1744934464535,78.44,134.96,134.95,580.82]
["binance-futures","SOLUSDT",1744934464583,78.57,134.96,134.95,580.82]
["binance-futures","SOLUSDT",1744934464699,78.6,134.96,134.95,580.82]
["binance-futures","SOLUSDT",1744934464750,78.6,134.96,134.95,598.27]
["binance-futures","SOLUSDT",1744934464842,78.6,134.96,134.95,574.26]
["binance-futures","SOLUSDT",1744934464927,78.6,134.96,134.95,585.46]
["binance-futures","SOLUSDT",1744934464955,80.19,134.96,134.95,585.46]
["binance-futures","SOLUSDT",1744934465084,80.19,134.96,134.95,586.48]
["binance-futures","SOLUSDT",1744934465132,259.37,134.96,134.95,583.48]
["binance-futures","SOLUSDT",1744934465294,259.46,134.96,134.95,609.11]
["binance-futures","SOLUSDT",1744934465345,487.46,134.96,134.95,609.07]
["binance-futures","SOLUSDT",1744934465398,259.46,134.96,134.95,609.21]
["binance-futures","SOLUSDT",1744934465503,259.46,134.96,134.95,611.89]
["binance-futures","SOLUSDT",1744934465550,234.7,134.96,134.95,629.34]
["binance-futures","SOLUSDT",1744934465629,224.7,134.96,134.95,877.97]
["binance-futures","SOLUSDT",1744934465680,219.67,134.96,134.95,882.97]
["binance-futures","SOLUSDT",1744934465721,219.67,134.96,134.95,883.35]
["binance-futures","SOLUSDT",1744934465822,219.67,134.96,134.95,879.35]
["binance-futures","SOLUSDT",1744934465890,219.67,134.96,134.95,633.72]
["binance-futures","SOLUSDT",1744934465950,190.31,134.96,134.95,844.27]
["binance-futures","SOLUSDT",1744934466001,34.81,134.97,134.96,1380.15]
["binance-futures","SOLUSDT",1744934466050,21.43,134.97,134.96,1317.2]
["binance-futures","SOLUSDT",1744934466109,21.43,134.97,134.96,1271.82]
["binance-futures","SOLUSDT",1744934466162,21.37,134.97,134.96,1261.42]
["binance-futures","SOLUSDT",1744934466214,21.37,134.97,134.96,1283.3]
["binance-futures","SOLUSDT",1744934466268,21.37,134.97,134.96,1285.01]
["binance-futures","SOLUSDT",1744934466308,23.85,134.97,134.96,1329.08]
["binance-futures","SOLUSDT",1744934466368,23.98,134.97,134.96,1329.12]
["binance-futures","SOLUSDT",1744934466409,23.98,134.97,134.96,1329.44]
["binance-futures","SOLUSDT",1744934466458,23.98,134.97,134.96,1330.53]
["binance-futures","SOLUSDT",1744934466529,24.79,134.98,134.97,1101.48]
["binance-futures","SOLUSDT",1744934466578,60.85,134.98,134.97,786.46]
["binance-futures","SOLUSDT",1744934466634,301.39,134.98,134.97,545.03]
["binance-futures","SOLUSDT",1744934466686,62.51,134.98,134.97,610.56]
["binance-futures","SOLUSDT",1744934466722,62.51,134.98,134.97,610.4]
["binance-futures","SOLUSDT",1744934466791,62.51,134.98,134.97,659.02]
["binance-futures","SOLUSDT",1744934466852,62.51,134.98,134.97,659.56]
["binance-futures","SOLUSDT",1744934466908,290.55,134.98,134.97,642.1]
["binance-futures","SOLUSDT",1744934466957,74.88,134.98,134.97,643.51]
["binance-futures","SOLUSDT",1744934467031,74.88,134.98,134.97,649.41]
["binance-futures","SOLUSDT",1744934467159,75.05,134.98,134.97,649.41]
["binance-futures","SOLUSDT",1744934467216,2.35,134.98,134.97,746.16]
["binance-futures","SOLUSDT",1744934467280,2.35,134.98,134.97,768.28]
["binance-futures","SOLUSDT",1744934467337,5431.38,135.0,134.99,624.57]
["binance-futures","SOLUSDT",1744934467390,5431.53,135.0,134.99,442.84]
["binance-futures","SOLUSDT",1744934467441,5432.02,135.0,134.99,552.04]
["binance-futures","SOLUSDT",1744934467493,5358.64,135.0,134.99,564.04]
["binance-futures","SOLUSDT",1744934467545,5241.57,135.0,134.99,809.53]
["binance-futures","SOLUSDT",1744934467596,5230.55,135.0,134.99,635.16]
["binance-futures","SOLUSDT",1744934467647,5230.51,135.0,134.99,520.1]
["binance-futures","SOLUSDT",1744934467699,5230.51,135.0,134.99,512.43]
["binance-futures","SOLUSDT",1744934467742,5221.51,135.0,134.99,547.76]
["binance-futures","SOLUSDT",1744934467854,5221.51,135.0,134.99,573.39]
["binance-futures","SOLUSDT",1744934467902,5211.5,135.0,134.99,801.39]
["binance-futures","SOLUSDT",1744934468016,5277.67,135.0,134.99,765.94]
["binance-futures","SOLUSDT",1744934468067,398.72,135.03,135.02,351.1]
["binance-futures","SOLUSDT",1744934468118,8.84,134.99,134.98,328.71]
["binance-futures","SOLUSDT",1744934468169,181.78,135.0,134.99,124.21]
["binance-futures","SOLUSDT",1744934468217,239.28,135.0,134.99,137.12]
["binance-futures","SOLUSDT",1744934468269,238.34,135.0,134.99,135.1]
["binance-futures","SOLUSDT",1744934468320,237.63,135.0,134.99,170.93]
["binance-futures","SOLUSDT",1744934468376,306.39,135.0,134.99,104.32]
["binance-futures","SOLUSDT",1744934468427,729.57,134.99,134.98,94.22]
["binance-futures","SOLUSDT",1744934468475,280.38,134.98,134.97,246.37]
["binance-futures","SOLUSDT",1744934468529,109.5,134.98,134.97,612.52]
["binance-futures","SOLUSDT",1744934468583,7.13,134.98,134.97,612.52]
["binance-futures","SOLUSDT",1744934468634,7.31,134.98,134.97,712.3]
["binance-futures","SOLUSDT",1744934468693,141.78,134.99,134.98,693.65]
["binance-futures","SOLUSDT",1744934468743,62.61,134.99,134.98,693.65]
["binance-futures","SOLUSDT",1744934468791,62.61,134.99,134.98,739.78]
["binance-futures","SOLUSDT",1744934468837,62.61,134.99,134.98,739.91]
["binance-futures","SOLUSDT",1744934468896,62.61,134.99,134.98,742.85]
["binance-futures","SOLUSDT",1744934468937,175.62,135.0,134.99,1052.18]
["binance-futures","SOLUSDT",1744934469002,248.82,135.0,134.99,857.8]
["binance-futures","SOLUSDT",1744934469049,248.82,135.0,134.99,875.19]
["binance-futures","SOLUSDT",1744934469106,766.02,134.99,134.98,184.36]
["binance-futures","SOLUSDT",1744934469157,575.19,134.97,134.96,267.67]
["binance-futures","SOLUSDT",1744934469208,176.94,134.97,134.96,508.93]
["binance-futures","SOLUSDT",1744934469261,182.99,134.97,134.96,536.14]
["binance-futures","SOLUSDT",1744934469309,57.49,134.97,134.96,546.42]
["binance-futures","SOLUSDT",1744934469362,57.62,134.97,134.96,563.23]
["binance-futures","SOLUSDT",1744934469419,9.29,134.97,134.96,563.21]
["binance-futures","SOLUSDT",1744934469469,8.33,134.97,134.96,574.85]
["binance-futures","SOLUSDT",1744934469521,2.38,134.98,134.97,1005.54]
["binance-futures","SOLUSDT",1744934469572,233.22,134.99,134.98,510.93]
["binance-futures","SOLUSDT",1744934469614,213.2,134.99,134.98,280.14]
["binance-futures","SOLUSDT",1744934469672,213.33,134.99,134.98,210.66]
["binance-futures","SOLUSDT",1744934469729,188.28,134.99,134.98,113.53]
["binance-futures","SOLUSDT",1744934469833,188.18,134.99,134.98,114.28]
["binance-futures","SOLUSDT",1744934469884,137.17,134.99,134.98,272.97]
["binance-futures","SOLUSDT",1744934469938,137.17,134.99,134.98,265.55]
["binance-futures","SOLUSDT",1744934470020,137.17,134.99,134.98,249.12]
["binance-futures","SOLUSDT",1744934470098,204.4,134.99,134.98,124.71]
["binance-futures","SOLUSDT",1744934470149,204.4,134.99,134.98,126.65]
["binance-futures","SOLUSDT",1744934470179,204.4,134.99,134.98,124.71]
["binance-futures","SOLUSDT",1744934470226,196.55,134.99,134.98,153.31]
["binance-futures","SOLUSDT",1744934470307,706.96,134.99,134.98,93.19]
["binance-futures","SOLUSDT",1744934470359,712.43,134.99,134.98,10.69]
["binance-futures","SOLUSDT",1744934470401,712.46,134.99,134.98,11.28]
["binance-futures","SOLUSDT",1744934470450,712.59,134.99,134.98,11.28]
["binance-futures","SOLUSDT",1744934470514,764.91,134.99,134.98,11.28]
["binance-futures","SOLUSDT",1744934470568,761.36,134.99,134.98,60.8]
["binance-futures","SOLUSDT",1744934470609,761.48,134.99,134.98,60.8]
["binance-futures","SOLUSDT",1744934470667,761.48,134.99,134.98,65.8]
["binance-futures","SOLUSDT",1744934470722,761.48,134.99,134.98,66.23]
["binance-futures","SOLUSDT",1744934470773,761.48,134.99,134.98,66.84]
["binance-futures","SOLUSDT",1744934470993,761.48,134.99,134.98,114.2]
["binance-futures","SOLUSDT",1744934471046,748.89,134.99,134.98,94.85]
["binance-futures","SOLUSDT",1744934471098,752.73,134.99,134.98,94.34]
["binance-futures","SOLUSDT",1744934471140,752.9,134.99,134.98,94.47]
["binance-futures","SOLUSDT",1744934471192,753.26,134.99,134.98,94.59]
["binance-futures","SOLUSDT",1744934471257,753.16,134.99,134.98,110.7]
["binance-futures","SOLUSDT",1744934471364,753.16,134.99,134.98,114.98]
["binance-futures","SOLUSDT",1744934471412,755.37,134.99,134.98,114.99]
["binance-futures","SOLUSDT",1744934471463,755.57,134.99,134.98,113.08]
["binance-futures","SOLUSDT",1744934471556,755.57,134.99,134.98,116.85]
["binance-futures","SOLUSDT",1744934471651,755.57,134.99,134.98,116.45]
["binance-futures","SOLUSDT",1744934471705,520.6,134.99,134.98,158.9]
["binance-futures","SOLUSDT",1744934471757,245.01,134.99,134.98,158.9]
["binance-futures","SOLUSDT",1744934471786,194.72,134.99,134.98,158.9]
["binance-futures","SOLUSDT",1744934471868,60.18,134.99,134.98,507.82]
["binance-futures","SOLUSDT",1744934471907,34.85,134.99,134.98,573.82]
["binance-futures","SOLUSDT",1744934471969,75.18,134.99,134.98,484.57]
["binance-futures","SOLUSDT",1744934472021,290.85,134.99,134.98,171.4]
["binance-futures","SOLUSDT",1744934472072,273.8,134.99,134.98,134.46]
["binance-futures","SOLUSDT",1744934472125,630.09,134.99,134.98,99.31]
["binance-futures","SOLUSDT",1744934472170,768.35,134.99,134.98,61.74]
["binance-futures","SOLUSDT",1744934472234,768.35,134.99,134.98,63.56]
["binance-futures","SOLUSDT",1744934472289,1145.11,134.98,134.97,42.21]
["binance-futures","SOLUSDT",1744934472328,1121.99,134.98,134.97,38.84]
["binance-futures","SOLUSDT",1744934472389,1227.22,134.98,134.97,38.97]
["binance-futures","SOLUSDT",1744934472443,1280.34,134.98,134.97,40.12]
["binance-futures","SOLUSDT",1744934472548,1280.34,134.98,134.97,43.09]
["binance-futures","SOLUSDT",1744934472653,1156.92,134.98,134.97,43.09]
["binance-futures","SOLUSDT",1744934472707,1157.15,134.98,134.97,143.38]
["binance-futures","SOLUSDT",1744934472749,1087.03,134.98,134.97,125.7]
["binance-futures","SOLUSDT",1744934472811,1087.03,134.98,134.97,188.85]
["binance-futures","SOLUSDT",1744934472860,1140.04,134.98,134.97,302.71]
["binance-futures","SOLUSDT",1744934472912,559.96,134.98,134.97,277.64]
["binance-futures","SOLUSDT",1744934472970,490.11,134.98,134.97,239.87]
["binance-futures","SOLUSDT",1744934473012,490.44,134.98,134.97,270.08]
["binance-futures","SOLUSDT",1744934473071,358.82,134.98,134.97,255.51]
["binance-futures","SOLUSDT",1744934473125,40.1,134.98,134.97,639.07]
["binance-futures","SOLUSDT",1744934473177,40.1,134.98,134.97,752.84]
["binance-futures","SOLUSDT",1744934473225,40.1,134.98,134.97,779.49]
["binance-futures","SOLUSDT",1744934473264,42.81,134.98,134.97,816.54]
["binance-futures","SOLUSDT",1744934473348,113.95,134.98,134.97,567.09]
["binance-futures","SOLUSDT",1744934473398,114.08,134.98,134.97,567.09]
["binance-futures","SOLUSDT",1744934473441,139.08,134.98,134.97,549.46]
["binance-futures","SOLUSDT",1744934473507,149.9,134.98,134.97,549.46]
["binance-futures","SOLUSDT",1744934473564,352.57,134.98,134.97,549.44]
["binance-futures","SOLUSDT",1744934473612,352.9,134.98,134.97,538.54]
["binance-futures","SOLUSDT",1744934473667,124.9,134.98,134.97,538.54]
["binance-futures","SOLUSDT",1744934473745,124.9,134.98,134.97,538.71]
["binance-futures","SOLUSDT",1744934473848,124.8,134.98,134.97,716.71]
["binance-futures","SOLUSDT",1744934473903,74.73,134.98,134.97,801.79]
["binance-futures","SOLUSDT",1744934473925,75.35,134.98,134.97,801.79]
["binance-futures","SOLUSDT",1744934474046,75.35,134.98,134.97,716.71]
["binance-futures","SOLUSDT",1744934474096,121.29,134.98,134.97,538.71]
["binance-futures","SOLUSDT",1744934474155,121.42,134.98,134.97,538.71]
["binance-futures","SOLUSDT",1744934474217,149.49,134.98,134.97,417.44]
["binance-futures","SOLUSDT",1744934474271,212.33,134.98,134.97,265.06]
["binance-futures","SOLUSDT",1744934474323,211.53,134.98,134.97,263.92]
["binance-futures","SOLUSDT",1744934474360,211.51,134.98,134.97,264.03]
["binance-futures","SOLUSDT",1744934474450,211.41,134.98,134.97,308.58]
["binance-futures","SOLUSDT",1744934474507,211.41,134.98,134.97,304.14]
["binance-futures","SOLUSDT",1744934474587,440.41,134.98,134.97,303.57]
["binance-futures","SOLUSDT",1744934474680,443.38,134.98,134.97,303.57]
["binance-futures","SOLUSDT",1744934474749,714.98,134.98,134.97,75.02]
["binance-futures","SOLUSDT",1744934474801,714.98,134.98,134.97,76.56]
["binance-futures","SOLUSDT",1744934474907,714.98,134.98,134.97,104.49]
["binance-futures","SOLUSDT",1744934475074,753.71,134.98,134.97,104.49]
["binance-futures","SOLUSDT",1744934475121,753.71,134.98,134.97,106.96]
["binance-futures","SOLUSDT",1744934475204,878.26,134.98,134.97,81.96]
["binance-futures","SOLUSDT",1744934475244,878.26,134.98,134.97,86.4]
["binance-futures","SOLUSDT",1744934475306,878.26,134.98,134.97,92.48]
["binance-futures","SOLUSDT",1744934475359,878.08,134.98,134.97,92.47]
["binance-futures","SOLUSDT",1744934475402,946.4,134.98,134.97,92.47]
["binance-futures","SOLUSDT",1744934475474,443.83,134.98,134.97,272.52]
["binance-futures","SOLUSDT",1744934475520,443.83,134.98,134.97,283.72]
["binance-futures","SOLUSDT",1744934475578,375.51,134.98,134.97,283.85]
["binance-futures","SOLUSDT",1744934475625,336.78,134.98,134.97,283.85]
["binance-futures","SOLUSDT",1744934475689,336.78,134.98,134.97,283.88]
["binance-futures","SOLUSDT",1744934475795,336.96,134.98,134.97,266.43]
["binance-futures","SOLUSDT",1744934475890,336.96,134.98,134.97,248.8]
["binance-futures","SOLUSDT",1744934476007,336.22,134.98,134.97,250.67]
["binance-futures","SOLUSDT",1744934476084,626.88,134.98,134.97,311.88]
["binance-futures","SOLUSDT",1744934476145,562.59,134.98,134.97,311.88]
["binance-futures","SOLUSDT",1744934476219,270.85,134.98,134.97,530.84]
["binance-futures","SOLUSDT",1744934476273,270.78,134.98,134.97,558.18]
["binance-futures","SOLUSDT",1744934476330,174.75,134.98,134.97,697.3]
["binance-futures","SOLUSDT",1744934476370,174.66,134.98,134.97,712.68]
["binance-futures","SOLUSDT",1744934476427,174.66,134.98,134.97,712.79]
["binance-futures","SOLUSDT",1744934476542,186.21,134.98,134.97,708.35]
["binance-futures","SOLUSDT",1744934476628,186.21,134.98,134.97,686.9]
["binance-futures","SOLUSDT",1744934476681,186.21,134.98,134.97,709.92]
["binance-futures","SOLUSDT",1744934476819,186.21,134.98,134.97,692.47]
["binance-futures","SOLUSDT",1744934476898,186.21,134.98,134.97,692.6]
["binance-futures","SOLUSDT",1744934476942,175.68,134.98,134.97,920.6]
["binance-futures","SOLUSDT",1744934477004,255.15,134.98,134.97,921.01]
["binance-futures","SOLUSDT",1744934477061,255.15,134.98,134.97,903.38]
["binance-futures","SOLUSDT",1744934477129,255.4,134.98,134.97,902.75]
["binance-futures","SOLUSDT",1744934477172,175.93,134.98,134.97,918.3]
["binance-futures","SOLUSDT",1744934477228,175.92,134.98,134.97,900.89]
["binance-futures","SOLUSDT",1744934477316,175.92,134.98,134.97,948.52]
["binance-futures","SOLUSDT",1744934477360,167.04,134.98,134.97,948.52]
["binance-futures","SOLUSDT",1744934477413,164.04,134.98,134.97,948.52]
["binance-futures","SOLUSDT",1744934477474,164.04,134.98,134.97,950.31]
["binance-futures","SOLUSDT",1744934477481,164.04,134.98,134.97,950.5]
["binance-futures","SOLUSDT",1744934477570,164.04,134.98,134.97,924.34]
["binance-futures","SOLUSDT",1744934477618,164.04,134.98,134.97,696.34]
["binance-futures","SOLUSDT",1744934477697,164.08,134.98,134.97,696.34]
["binance-futures","SOLUSDT",1744934477741,164.04,134.98,134.97,696.34]
["binance-futures","SOLUSDT",1744934477909,163.85,134.98,134.97,700.36]
["binance-futures","SOLUSDT",1744934478154,164.46,134.98,134.97,700.81]
["binance-futures","SOLUSDT",1744934478209,236.75,134.98,134.97,701.82]
["binance-futures","SOLUSDT",1744934478256,164.46,134.98,134.97,719.27]
["binance-futures","SOLUSDT",1744934478314,164.49,134.98,134.97,673.62]
["binance-futures","SOLUSDT",1744934478368,165.22,134.98,134.97,673.59]
["binance-futures","SOLUSDT",1744934478418,164.53,134.98,134.97,903.95]
["binance-futures","SOLUSDT",1744934478465,164.68,134.98,134.97,658.42]
["binance-futures","SOLUSDT",1744934478523,164.68,134.98,134.97,661.51]
["binance-futures","SOLUSDT",1744934478629,164.68,134.98,134.97,663.28]
["binance-futures","SOLUSDT",1744934478738,164.59,134.98,134.97,700.54]
["binance-futures","SOLUSDT",1744934478874,164.63,134.98,134.97,822.01]
["binance-futures","SOLUSDT",1744934479057,165.57,134.98,134.97,822.01]
["binance-futures","SOLUSDT",1744934479112,165.23,134.98,134.97,839.31]
["binance-futures","SOLUSDT",1744934479154,165.36,134.98,134.97,840.98]
["binance-futures","SOLUSDT",1744934479222,165.36,134.98,134.97,836.64]
["binance-futures","SOLUSDT",1744934479294,166.76,134.98,134.97,826.46]
["binance-futures","SOLUSDT",1744934479350,166.76,134.98,134.97,809.01]
["binance-futures","SOLUSDT",1744934479384,166.69,134.98,134.97,809.01]
["binance-futures","SOLUSDT",1744934479446,166.69,134.98,134.97,808.97]
["binance-futures","SOLUSDT",1744934479515,181.29,134.98,134.97,809.34]
["binance-futures","SOLUSDT",1744934479574,93.49,134.99,134.98,1358.6]
["binance-futures","SOLUSDT",1744934479625,374.83,134.99,134.98,910.93]
["binance-futures","SOLUSDT",1744934479662,371.99,134.99,134.98,912.33]
["binance-futures","SOLUSDT",1744934479724,370.85,134.99,134.98,932.61]
["binance-futures","SOLUSDT",1744934479781,363.4,134.99,134.98,934.61]
["binance-futures","SOLUSDT",1744934479835,363.48,134.99,134.98,942.8]
["binance-futures","SOLUSDT",1744934479886,158.3,134.99,134.98,943.25]
["binance-futures","SOLUSDT",1744934479938,133.3,134.99,134.98,948.74]
["binance-futures","SOLUSDT",1744934480012,158.3,134.99,134.98,945.4]
["binance-futures","SOLUSDT",1744934480097,194.37,134.99,134.98,945.37]
["binance-futures","SOLUSDT",1744934480149,194.97,134.99,134.98,945.37]
["binance-futures","SOLUSDT",1744934480163,194.97,134.99,134.98,945.55]
["binance-futures","SOLUSDT",1744934480254,193.77,134.99,134.98,963.5]
["binance-futures","SOLUSDT",1744934480296,193.77,134.99,134.98,972.18]
["binance-futures","SOLUSDT",1744934480362,511.6,134.99,134.98,229.68]
["binance-futures","SOLUSDT",1744934480408,511.6,134.99,134.98,232.68]
["binance-futures","SOLUSDT",1744934480467,465.85,134.99,134.98,228.24]
["binance-futures","SOLUSDT",1744934480564,468.85,134.99,134.98,225.28]
["binance-futures","SOLUSDT",1744934480768,471.53,134.99,134.98,225.28]
["binance-futures","SOLUSDT",1744934480801,457.39,134.99,134.98,225.28]
["binance-futures","SOLUSDT",1744934480851,470.36,134.99,134.98,225.28]
["binance-futures","SOLUSDT",1744934480908,476.4,134.99,134.98,160.91]
["binance-futures","SOLUSDT",1744934481038,745.69,134.98,134.97,276.8]
["binance-futures","SOLUSDT",1744934481089,1056.02,134.98,134.97,259.7]
["binance-futures","SOLUSDT",1744934481138,1048.36,134.98,134.97,259.83]
["binance-futures","SOLUSDT",1744934481193,1111.95,134.98,134.97,263.47]
["binance-futures","SOLUSDT",1744934481246,837.32,134.98,134.97,397.74]
["binance-futures","SOLUSDT",1744934481290,418.97,134.98,134.97,487.51]
["binance-futures","SOLUSDT",1744934481349,418.97,134.98,134.97,488.14]
["binance-futures","SOLUSDT",1744934481400,290.82,134.98,134.97,488.14]
["binance-futures","SOLUSDT",1744934481448,290.82,134.98,134.97,470.69]
["binance-futures","SOLUSDT",1744934481527,290.82,134.98,134.97,488.96]
["binance-futures","SOLUSDT",1744934481574,354.1,134.98,134.97,511.65]
["binance-futures","SOLUSDT",1744934481734,354.14,134.98,134.97,557.77]
["binance-futures","SOLUSDT",1744934481784,583.14,134.98,134.97,490.37]
["binance-futures","SOLUSDT",1744934481924,586.16,134.98,134.97,490.5]
["binance-futures","SOLUSDT",1744934481986,422.15,134.98,134.97,490.5]
["binance-futures","SOLUSDT",1744934482033,422.75,134.98,134.97,491.36]
["binance-futures","SOLUSDT",1744934482091,357.76,134.98,134.97,491.36]
["binance-futures","SOLUSDT",1744934482153,357.76,134.98,134.97,491.53]
["binance-futures","SOLUSDT",1744934482188,357.76,134.98,134.97,499.48]
["binance-futures","SOLUSDT",1744934482273,357.76,134.98,134.97,509.0]
["binance-futures","SOLUSDT",1744934482340,357.76,134.98,134.97,509.02]
["binance-futures","SOLUSDT",1744934482406,585.81,134.98,134.97,509.02]
["binance-futures","SOLUSDT",1744934482459,586.11,134.98,134.97,508.89]
["binance-futures","SOLUSDT",1744934482507,611.94,134.98,134.97,508.89]
["binance-futures","SOLUSDT",1744934482701,382.94,134.98,134.97,508.89]
["binance-futures","SOLUSDT",1744934482910,382.94,134.98,134.97,509.06]
["binance-futures","SOLUSDT",1744934483118,382.94,134.98,134.97,526.69]
["binance-futures","SOLUSDT",1744934483166,371.88,134.98,134.97,544.22]
["binance-futures","SOLUSDT",1744934483220,457.47,134.98,134.97,544.22]
["binance-futures","SOLUSDT",1744934483276,687.08,134.98,134.97,543.12]
["binance-futures","SOLUSDT",1744934483324,372.49,134.98,134.97,590.7]
["binance-futures","SOLUSDT",1744934483380,372.44,134.98,134.97,576.27]
["binance-futures","SOLUSDT",1744934483418,372.44,134.98,134.97,576.37]
["binance-futures","SOLUSDT",1744934483484,373.06,134.98,134.97,558.92]
["binance-futures","SOLUSDT",1744934483521,373.06,134.98,134.97,566.33]
["binance-futures","SOLUSDT",1744934483602,373.06,134.98,134.97,583.78]
["binance-futures","SOLUSDT",1744934483653,605.03,134.98,134.97,567.16]
["binance-futures","SOLUSDT",1744934483742,373.06,134.98,134.97,576.03]
["binance-futures","SOLUSDT",1744934483807,373.06,134.98,134.97,611.11]
["binance-futures","SOLUSDT",1744934483852,373.06,134.98,134.97,576.03]
["binance-futures","SOLUSDT",1744934483982,372.75,134.98,134.97,576.03]
["binance-futures","SOLUSDT",1744934484033,601.75,134.98,134.97,562.53]
["binance-futures","SOLUSDT",1744934484083,373.34,134.98,134.97,562.53]
["binance-futures","SOLUSDT",1744934484170,373.34,134.98,134.97,562.09]
["binance-futures","SOLUSDT",1744934484261,422.01,134.98,134.97,562.09]
["binance-futures","SOLUSDT",1744934484317,373.34,134.98,134.97,591.28]
["binance-futures","SOLUSDT",1744934484408,299.48,134.98,134.97,593.55]
["binance-futures","SOLUSDT",1744934484467,236.16,134.98,134.97,628.63]
["binance-futures","SOLUSDT",1744934484528,65.42,134.98,134.97,738.53]
["binance-futures","SOLUSDT",1744934484631,40.42,134.98,134.97,743.43]
["binance-futures","SOLUSDT",1744934484745,40.42,134.98,134.97,980.57]
["binance-futures","SOLUSDT",1744934484837,40.42,134.98,134.97,981.42]
["binance-futures","SOLUSDT",1744934484998,39.38,134.98,134.97,964.79]
["binance-futures","SOLUSDT",1744934485048,39.38,134.98,134.97,964.69]
["binance-futures","SOLUSDT",1744934485137,172.94,134.98,134.97,965.53]
["binance-futures","SOLUSDT",1744934485203,174.91,134.98,134.97,965.93]
["binance-futures","SOLUSDT",1744934485292,174.91,134.98,134.97,992.33]
["binance-futures","SOLUSDT",1744934485348,174.65,134.98,134.97,993.55]
["binance-futures","SOLUSDT",1744934485402,174.65,134.98,134.97,992.62]
["binance-futures","SOLUSDT",1744934485452,174.65,134.98,134.97,975.13]
["binance-futures","SOLUSDT",1744934485508,200.74,134.98,134.97,993.43]
["binance-futures","SOLUSDT",1744934485557,200.74,134.98,134.97,743.98]
["binance-futures","SOLUSDT",1744934485613,246.81,134.98,134.97,743.98]
["binance-futures","SOLUSDT",1744934485670,309.84,134.98,134.97,746.39]
["binance-futures","SOLUSDT",1744934485712,393.07,134.98,134.97,745.65]
["binance-futures","SOLUSDT",1744934485772,378.68,134.98,134.97,754.48]
["binance-futures","SOLUSDT",1744934485825,378.68,134.98,134.97,685.84]
["binance-futures","SOLUSDT",1744934485879,269.58,134.98,134.97,703.29]
["binance-futures","SOLUSDT",1744934485930,269.8,134.98,134.97,720.92]
["binance-futures","SOLUSDT",1744934485978,244.9,134.98,134.97,912.84]
["binance-futures","SOLUSDT",1744934486030,244.9,134.98,134.97,684.84]
["binance-futures","SOLUSDT",1744934486082,291.35,134.98,134.97,684.84]
["binance-futures","SOLUSDT",1744934486205,300.7,134.98,134.97,685.52]
["binance-futures","SOLUSDT",1744934486253,318.72,134.98,134.97,710.68]
["binance-futures","SOLUSDT",1744934486301,318.72,134.98,134.97,711.02]
["binance-futures","SOLUSDT",1744934486401,320.41,134.98,134.97,716.33]
["binance-futures","SOLUSDT",1744934486489,320.45,134.98,134.97,716.33]
["binance-futures","SOLUSDT",1744934486536,320.45,134.98,134.97,720.51]
["binance-futures","SOLUSDT",1744934486589,366.94,134.98,134.97,616.95]
["binance-futures","SOLUSDT",1744934486699,366.94,134.98,134.97,617.2]
["binance-futures","SOLUSDT",1744934486769,699.05,134.98,134.97,546.81]
["binance-futures","SOLUSDT",1744934486823,1179.47,134.98,134.97,239.27]
["binance-futures","SOLUSDT",1744934486872,2002.02,134.97,134.96,208.71]
["binance-futures","SOLUSDT",1744934486926,1697.64,134.97,134.96,208.71]
["binance-futures","SOLUSDT",1744934486977,1906.94,134.97,134.96,204.82]
["binance-futures","SOLUSDT",1744934487028,1490.37,134.97,134.96,207.64]
["binance-futures","SOLUSDT",1744934487130,1271.45,134.97,134.96,207.64]
["binance-futures","SOLUSDT",1744934487179,1165.48,134.97,134.96,207.68]
["binance-futures","SOLUSDT",1744934487227,1165.43,134.97,134.96,212.12]
["binance-futures","SOLUSDT",1744934487285,1154.44,134.97,134.96,220.18]
["binance-futures","SOLUSDT",1744934487339,1154.44,134.97,134.96,220.33]
["binance-futures","SOLUSDT",1744934487398,1154.7,134.97,134.96,256.06]
["binance-futures","SOLUSDT",1744934487456,851.48,134.97,134.96,331.15]
["binance-futures","SOLUSDT",1744934487481,851.48,134.97,134.96,404.51]
["binance-futures","SOLUSDT",1744934487555,852.63,134.97,134.96,250.88]
["binance-futures","SOLUSDT",1744934487605,1124.25,134.97,134.96,250.88]
["binance-futures","SOLUSDT",1744934487676,1124.25,134.97,134.96,250.87]
["binance-futures","SOLUSDT",1744934487748,1124.25,134.97,134.96,283.89]
["binance-futures","SOLUSDT",1744934487809,1124.25,134.97,134.96,258.89]
["binance-futures","SOLUSDT",1744934487858,852.84,134.97,134.96,264.03]
["binance-futures","SOLUSDT",1744934487987,921.41,134.97,134.96,264.71]
["binance-futures","SOLUSDT",1744934488005,921.41,134.97,134.96,269.15]
["binance-futures","SOLUSDT",1744934488081,852.84,134.97,134.96,269.15]
["binance-futures","SOLUSDT",1744934488157,853.24,134.97,134.96,376.76]
["binance-futures","SOLUSDT",1744934488211,853.24,134.97,134.96,380.32]
["binance-futures","SOLUSDT",1744934488299,853.33,134.97,134.96,393.09]
["binance-futures","SOLUSDT",1744934488352,853.33,134.97,134.96,392.94]
["binance-futures","SOLUSDT",1744934488416,853.45,134.97,134.96,392.84]
["binance-futures","SOLUSDT",1744934488527,869.27,134.97,134.96,392.84]
["binance-futures","SOLUSDT",1744934488595,869.31,134.97,134.96,392.84]
["binance-futures","SOLUSDT",1744934488707,1155.87,134.97,134.96,9.71]
["binance-futures","SOLUSDT",1744934488762,1001.98,134.96,134.95,251.29]
["binance-futures","SOLUSDT",1744934488813,975.52,134.96,134.95,266.03]
["binance-futures","SOLUSDT",1744934488863,734.1,134.96,134.95,264.4]
["binance-futures","SOLUSDT",1744934488913,734.49,134.96,134.95,264.4]
["binance-futures","SOLUSDT",1744934489009,731.52,134.96,134.95,310.47]
["binance-futures","SOLUSDT",1744934489085,731.6,134.96,134.95,384.37]
["binance-futures","SOLUSDT",1744934489135,731.69,134.96,134.95,384.37]
["binance-futures","SOLUSDT",1744934489196,731.69,134.96,134.95,425.1]
["binance-futures","SOLUSDT",1744934489300,740.69,134.96,134.95,401.39]
["binance-futures","SOLUSDT",1744934489353,733.76,134.96,134.95,630.21]
["binance-futures","SOLUSDT",1744934489404,733.77,134.96,134.95,412.59]
["binance-futures","SOLUSDT",1744934489461,733.77,134.96,134.95,405.18]
["binance-futures","SOLUSDT",1744934489583,733.77,134.96,134.95,405.23]
["binance-futures","SOLUSDT",1744934489636,733.77,134.96,134.95,440.31]
["binance-futures","SOLUSDT",1744934489742,733.77,134.96,134.95,417.59]
["binance-futures","SOLUSDT",1744934489777,733.77,134.96,134.95,442.19]
["binance-futures","SOLUSDT",1744934489846,1015.41,134.96,134.95,221.22]
["binance-futures","SOLUSDT",1744934489923,334.02,134.96,134.95,348.22]
["binance-futures","SOLUSDT",1744934489975,334.41,134.96,134.95,348.35]
["binance-futures","SOLUSDT",1744934490009,334.41,134.96,134.95,330.9]
["binance-futures","SOLUSDT",1744934490053,334.41,134.96,134.95,380.87]
["binance-futures","SOLUSDT",1744934490126,337.03,134.96,134.95,380.87]
["binance-futures","SOLUSDT",1744934490181,337.03,134.96,134.95,363.51]
["binance-futures","SOLUSDT",1744934490238,337.03,134.96,134.95,399.44]
["binance-futures","SOLUSDT",1744934490288,337.3,134.96,134.95,455.17]
["binance-futures","SOLUSDT",1744934490337,337.29,134.96,134.95,455.17]
["binance-futures","SOLUSDT",1744934490393,337.29,134.96,134.95,455.07]
["binance-futures","SOLUSDT",1744934490446,337.31,134.96,134.95,455.46]
["binance-futures","SOLUSDT",1744934490507,337.41,134.96,134.95,437.15]
["binance-futures","SOLUSDT",1744934490575,337.41,134.96,134.95,437.19]
["binance-futures","SOLUSDT",1744934490625,320.64,134.96,134.95,702.03]
["binance-futures","SOLUSDT",1744934490663,320.64,134.96,134.95,684.51]
["binance-futures","SOLUSDT",1744934490716,320.64,134.96,134.95,439.15]
["binance-futures","SOLUSDT",1744934490771,320.78,134.96,134.95,445.03]
["binance-futures","SOLUSDT",1744934490832,320.78,134.96,134.95,462.75]
["binance-futures","SOLUSDT",1744934490961,320.78,134.96,134.95,460.75]
["binance-futures","SOLUSDT",1744934491052,320.78,134.96,134.95,417.51]
["binance-futures","SOLUSDT",1744934491173,309.61,134.96,134.95,645.51]
["binance-futures","SOLUSDT",1744934491228,322.11,134.96,134.95,437.62]
["binance-futures","SOLUSDT",1744934491279,322.11,134.96,134.95,441.87]
["binance-futures","SOLUSDT",1744934491328,322.11,134.96,134.95,428.0]
["binance-futures","SOLUSDT",1744934491402,322.03,134.96,134.95,673.43]
["binance-futures","SOLUSDT",1744934491455,321.81,134.96,134.95,690.95]
["binance-futures","SOLUSDT",1744934491506,332.8,134.96,134.95,690.95]
["binance-futures","SOLUSDT",1744934491554,332.8,134.96,134.95,445.59]
["binance-futures","SOLUSDT",1744934491601,332.8,134.96,134.95,428.07]
["binance-futures","SOLUSDT",1744934491790,333.0,134.96,134.95,433.9]
["binance-futures","SOLUSDT",1744934491851,465.27,134.96,134.95,285.33]
["binance-futures","SOLUSDT",1744934491907,471.24,134.96,134.95,285.33]
["binance-futures","SOLUSDT",1744934492057,471.84,134.96,134.95,285.28]
["binance-futures","SOLUSDT",1744934492145,468.84,134.96,134.95,285.28]
["binance-futures","SOLUSDT",1744934492216,444.19,134.96,134.95,286.48]
["binance-futures","SOLUSDT",1744934492256,311.87,134.96,134.95,286.71]
["binance-futures","SOLUSDT",1744934492298,311.92,134.96,134.95,290.07]
["binance-futures","SOLUSDT",1744934492430,506.54,134.96,134.95,293.48]
["binance-futures","SOLUSDT",1744934492471,502.87,134.96,134.95,293.48]
["binance-futures","SOLUSDT",1744934492526,429.01,134.96,134.95,293.52]
["binance-futures","SOLUSDT",1744934492567,429.01,134.96,134.95,289.08]
["binance-futures","SOLUSDT",1744934492693,420.04,134.96,134.95,289.08]
["binance-futures","SOLUSDT",1744934492811,420.04,134.96,134.95,297.39]
["binance-futures","SOLUSDT",1744934492931,302.14,134.96,134.95,314.75]
["binance-futures","SOLUSDT",1744934492989,300.13,134.96,134.95,360.82]
["binance-futures","SOLUSDT",1744934493045,237.33,134.96,134.95,712.78]
["binance-futures","SOLUSDT",1744934493096,237.14,134.96,134.95,654.53]
["binance-futures","SOLUSDT",1744934493150,283.21,134.96,134.95,401.72]
["binance-futures","SOLUSDT",1744934493210,283.21,134.96,134.95,401.91]
["binance-futures","SOLUSDT",1744934493252,283.21,134.96,134.95,420.61]
["binance-futures","SOLUSDT",1744934493301,283.21,134.96,134.95,403.97]
["binance-futures","SOLUSDT",1744934493359,511.21,134.96,134.95,416.34]
["binance-futures","SOLUSDT",1744934493466,512.87,134.96,134.95,379.78]
["binance-futures","SOLUSDT",1744934493643,284.87,134.96,134.95,358.19]
["binance-futures","SOLUSDT",1744934493802,284.87,134.96,134.95,365.14]
["binance-futures","SOLUSDT",1744934493937,285.09,134.96,134.95,365.14]
["binance-futures","SOLUSDT",1744934494093,285.52,134.96,134.95,365.18]
["binance-futures","SOLUSDT",1744934494142,280.77,134.96,134.95,365.14]
["binance-futures","SOLUSDT",1744934494197,294.51,134.96,134.95,363.5]
["binance-futures","SOLUSDT",1744934494260,294.51,134.96,134.95,368.07]
["binance-futures","SOLUSDT",1744934494303,294.43,134.96,134.95,368.07]
["binance-futures","SOLUSDT",1744934494448,294.43,134.96,134.95,368.06]
["binance-futures","SOLUSDT",1744934494506,310.29,134.96,134.95,368.43]
["binance-futures","SOLUSDT",1744934494778,276.15,134.96,134.95,377.27]
["binance-futures","SOLUSDT",1744934494898,502.95,134.96,134.95,604.31]
["binance-futures","SOLUSDT",1744934494933,275.95,134.96,134.95,374.31]
["binance-futures","SOLUSDT",1744934495106,275.95,134.96,134.95,394.43]
["binance-futures","SOLUSDT",1744934495167,395.78,134.96,134.95,412.95]
["binance-futures","SOLUSDT",1744934495182,395.78,134.96,134.95,430.31]
["binance-futures","SOLUSDT",1744934495284,395.78,134.96,134.95,434.78]
["binance-futures","SOLUSDT",1744934495323,631.78,134.96,134.95,396.2]
["binance-futures","SOLUSDT",1744934495383,396.24,134.96,134.95,358.61]
["binance-futures","SOLUSDT",1744934495450,396.37,134.96,134.95,359.57]
["binance-futures","SOLUSDT",1744934495519,396.39,134.96,134.95,359.72]
["binance-futures","SOLUSDT",1744934495587,396.39,134.96,134.95,360.65]
["binance-futures","SOLUSDT",1744934495726,396.21,134.96,134.95,360.65]
["binance-futures","SOLUSDT",1744934495797,396.21,134.96,134.95,367.74]
["binance-futures","SOLUSDT",1744934495896,396.21,134.96,134.95,428.25]
["binance-futures","SOLUSDT",1744934495948,396.42,134.96,134.95,390.63]
["binance-futures","SOLUSDT",1744934496000,397.83,134.96,134.95,390.63]
["binance-futures","SOLUSDT",1744934496037,398.73,134.96,134.95,390.57]
["binance-futures","SOLUSDT",1744934496107,399.13,134.96,134.95,390.57]
["binance-futures","SOLUSDT",1744934496183,399.12,134.96,134.95,393.89]
["binance-futures","SOLUSDT",1744934496252,399.12,134.96,134.95,398.07]
["binance-futures","SOLUSDT",1744934496298,399.12,134.96,134.95,398.1]
["binance-futures","SOLUSDT",1744934496358,563.12,134.96,134.95,417.27]
["binance-futures","SOLUSDT",1744934496391,399.14,134.96,134.95,393.71]
["binance-futures","SOLUSDT",1744934496471,636.46,134.96,134.95,204.0]
["binance-futures","SOLUSDT",1744934496526,904.08,134.96,134.95,164.75]
["binance-futures","SOLUSDT",1744934496577,907.52,134.96,134.95,164.75]
["binance-futures","SOLUSDT",1744934496626,679.84,134.96,134.95,152.55]
["binance-futures","SOLUSDT",1744934496694,709.9,134.96,134.95,155.52]
["binance-futures","SOLUSDT",1744934496760,710.67,134.96,134.95,159.96]
["binance-futures","SOLUSDT",1744934496828,710.53,134.96,134.95,192.1]
["binance-futures","SOLUSDT",1744934496872,944.68,134.96,134.95,167.03]
["binance-futures","SOLUSDT",1744934496917,720.6,134.96,134.95,167.03]
["binance-futures","SOLUSDT",1744934496980,721.23,134.96,134.95,167.03]
["binance-futures","SOLUSDT",1744934497040,961.78,134.96,134.95,162.11]
["binance-futures","SOLUSDT",1744934497078,961.62,134.96,134.95,162.07]
["binance-futures","SOLUSDT",1744934497198,743.29,134.96,134.95,157.78]
["binance-futures","SOLUSDT",1744934497279,743.29,134.96,134.95,161.99]
["binance-futures","SOLUSDT",1744934497418,743.3,134.96,134.95,161.99]
["binance-futures","SOLUSDT",1744934497468,743.51,134.96,134.95,162.02]
["binance-futures","SOLUSDT",1744934497546,769.06,134.96,134.95,162.02]
["binance-futures","SOLUSDT",1744934497617,769.05,134.96,134.95,162.48]
["binance-futures","SOLUSDT",1744934497667,769.5,134.96,134.95,162.48]
["binance-futures","SOLUSDT",1744934497797,997.66,134.96,134.95,166.29]
["binance-futures","SOLUSDT",1744934497909,997.66,134.96,134.95,164.29]
["binance-futures","SOLUSDT",1744934497959,1073.66,134.96,134.95,107.02]
["binance-futures","SOLUSDT",1744934498013,1616.08,134.95,134.94,368.06]
["binance-futures","SOLUSDT",1744934498064,2159.88,134.94,134.93,68.98]
["binance-futures","SOLUSDT",1744934498115,2294.41,134.93,134.92,98.88]
["binance-futures","SOLUSDT",1744934498167,1202.49,134.92,134.91,148.5]
["binance-futures","SOLUSDT",1744934498218,1141.67,134.92,134.91,148.5]
["binance-futures","SOLUSDT",1744934498267,1471.36,134.92,134.91,118.13]
["binance-futures","SOLUSDT",1744934498321,142.29,134.94,134.93,1105.75]
["binance-futures","SOLUSDT",1744934498372,24.3,134.94,134.93,1233.57]
["binance-futures","SOLUSDT",1744934498423,149.28,134.95,134.94,1119.1]
["binance-futures","SOLUSDT",1744934498472,59.72,134.95,134.94,1119.38]
["binance-futures","SOLUSDT",1744934498521,59.72,134.95,134.94,1222.45]
["binance-futures","SOLUSDT",1744934498580,126.69,134.96,134.95,1295.91]
["binance-futures","SOLUSDT",1744934498630,95.77,134.96,134.95,1335.16]
["binance-futures","SOLUSDT",1744934498680,95.9,134.96,134.95,1362.39]
["binance-futures","SOLUSDT",1744934498788,95.9,134.96,134.95,1366.18]
["binance-futures","SOLUSDT",1744934498886,169.94,134.96,134.95,930.73]
["binance-futures","SOLUSDT",1744934498945,166.97,134.96,134.95,883.97]
["binance-futures","SOLUSDT",1744934499044,166.97,134.96,134.95,885.69]
["binance-futures","SOLUSDT",1744934499099,168.19,134.96,134.95,885.69]
["binance-futures","SOLUSDT",1744934499155,168.45,134.96,134.95,886.09]
["binance-futures","SOLUSDT",1744934499198,168.45,134.96,134.95,886.13]
["binance-futures","SOLUSDT",1744934499255,168.45,134.96,134.95,889.45]
["binance-futures","SOLUSDT",1744934499384,169.71,134.96,134.95,908.87]
["binance-futures","SOLUSDT",1744934499502,169.71,134.96,134.95,908.91]
["binance-futures","SOLUSDT",1744934499552,397.71,134.96,134.95,907.91]
["binance-futures","SOLUSDT",1744934499601,169.71,134.96,134.95,899.3]
["binance-futures","SOLUSDT",1744934499705,86.14,134.96,134.95,949.37]
["binance-futures","SOLUSDT",1744934499796,86.18,134.96,134.95,956.28]
["binance-futures","SOLUSDT",1744934499842,86.18,134.96,134.95,957.76]
["binance-futures","SOLUSDT",1744934499910,98.68,134.96,134.95,966.29]
["binance-futures","SOLUSDT",1744934499969,123.68,134.96,134.95,966.29]
["binance-futures","SOLUSDT",1744934500020,98.17,134.96,134.95,966.29]
["binance-futures","SOLUSDT",1744934500062,123.17,134.96,134.95,957.85]
["binance-futures","SOLUSDT",1744934500117,397.11,134.96,134.95,953.58]
["binance-futures","SOLUSDT",1744934500177,169.24,134.96,134.95,953.62]
["binance-futures","SOLUSDT",1744934500187,169.24,134.96,134.95,952.88]
["binance-futures","SOLUSDT",1744934500260,169.25,134.96,134.95,952.88]
["binance-futures","SOLUSDT",1744934500438,462.04,134.96,134.95,826.2]
["binance-futures","SOLUSDT",1744934500485,234.04,134.96,134.95,826.2]
["binance-futures","SOLUSDT",1744934500539,245.48,134.96,134.95,826.2]
["binance-futures","SOLUSDT",1744934500579,245.48,134.96,134.95,830.78]
["binance-futures","SOLUSDT",1744934500648,245.48,134.96,134.95,832.09]
["binance-futures","SOLUSDT",1744934500750,245.48,134.96,134.95,828.93]
["binance-futures","SOLUSDT",1744934500880,245.48,134.96,134.95,829.91]
["binance-futures","SOLUSDT",1744934500961,245.48,134.96,134.95,830.54]
["binance-futures","SOLUSDT",1744934501059,245.64,134.96,134.95,830.54]
["binance-futures","SOLUSDT",1744934501222,245.64,134.96,134.95,831.13]
["binance-futures","SOLUSDT",1744934501267,245.64,134.96,134.95,831.21]
["binance-futures","SOLUSDT",1744934501305,198.22,134.96,134.95,1059.21]
["binance-futures","SOLUSDT",1744934501365,108.48,134.96,134.95,1067.24]
["binance-futures","SOLUSDT",1744934501427,133.48,134.96,134.95,1067.24]
["binance-futures","SOLUSDT",1744934501481,132.87,134.96,134.95,1071.73]
["binance-futures","SOLUSDT",1744934501593,107.87,134.96,134.95,1071.73]
["binance-futures","SOLUSDT",1744934501644,105.33,134.96,134.95,1072.87]
["binance-futures","SOLUSDT",1744934501745,105.33,134.96,134.95,1072.1]
["binance-futures","SOLUSDT",1744934501802,105.34,134.96,134.95,1091.52]
["binance-futures","SOLUSDT",1744934501838,105.34,134.96,134.95,1088.81]
["binance-futures","SOLUSDT",1744934501900,92.84,134.96,134.95,1088.81]
["binance-futures","SOLUSDT",1744934501958,93.06,134.96,134.95,1114.86]
["binance-futures","SOLUSDT",1744934502011,93.08,134.96,134.95,1097.5]
["binance-futures","SOLUSDT",1744934502132,93.65,134.96,134.95,1097.5]
["binance-futures","SOLUSDT",1744934502181,93.46,134.96,134.95,1097.04]
["binance-futures","SOLUSDT",1744934502241,105.79,134.96,134.95,1097.04]
["binance-futures","SOLUSDT",1744934502295,105.84,134.96,134.95,868.75]
["binance-futures","SOLUSDT",1744934502347,105.47,134.96,134.95,868.75]
["binance-futures","SOLUSDT",1744934502398,105.47,134.96,134.95,868.39]
["binance-futures","SOLUSDT",1744934502453,105.47,134.96,134.95,868.18]
["binance-futures","SOLUSDT",1744934502522,105.19,134.96,134.95,1096.61]
["binance-futures","SOLUSDT",1744934502551,92.69,134.96,134.95,1096.61]
["binance-futures","SOLUSDT",1744934502619,105.23,134.96,134.95,1095.61]
["binance-futures","SOLUSDT",1744934502752,105.23,134.96,134.95,1102.6]
["binance-futures","SOLUSDT",1744934502874,105.24,134.96,134.95,1102.41]
["binance-futures","SOLUSDT",1744934503048,103.85,134.96,134.95,1102.41]
["binance-futures","SOLUSDT",1744934503054,105.22,134.96,134.95,1090.41]
["binance-futures","SOLUSDT",1744934503147,105.02,134.96,134.95,1090.41]
["binance-futures","SOLUSDT",1744934503205,107.95,134.96,134.95,1090.2]
["binance-futures","SOLUSDT",1744934503242,107.95,134.96,134.95,1080.2]
["binance-futures","SOLUSDT",1744934503324,88.49,134.96,134.95,1071.22]
["binance-futures","SOLUSDT",1744934503424,88.49,134.96,134.95,1071.23]
["binance-futures","SOLUSDT",1744934503483,88.49,134.96,134.95,1071.24]
["binance-futures","SOLUSDT",1744934503506,101.7,134.96,134.95,1071.24]
["binance-futures","SOLUSDT",1744934503653,96.7,134.96,134.95,1071.24]
["binance-futures","SOLUSDT",1744934503704,96.9,134.96,134.95,1071.24]
["binance-futures","SOLUSDT",1744934503878,96.9,134.96,134.95,1071.98]
["binance-futures","SOLUSDT",1744934503957,96.9,134.96,134.95,843.98]
["binance-futures","SOLUSDT",1744934504098,97.49,134.96,134.95,843.24]
["binance-futures","SOLUSDT",1744934504124,97.74,134.96,134.95,843.24]
["binance-futures","SOLUSDT",1744934504194,168.81,134.96,134.95,819.55]
["binance-futures","SOLUSDT",1744934504253,168.41,134.96,134.95,819.55]
["binance-futures","SOLUSDT",1744934504314,168.49,134.96,134.95,818.07]
["binance-futures","SOLUSDT",1744934504368,168.49,134.96,134.95,802.07]
["binance-futures","SOLUSDT",1744934504637,168.49,134.96,134.95,802.03]
["binance-futures","SOLUSDT",1744934504705,168.49,134.96,134.95,801.19]
["binance-futures","SOLUSDT",1744934504882,143.49,134.96,134.95,801.19]
["binance-futures","SOLUSDT",1744934505019,143.49,134.96,134.95,808.25]
["binance-futures","SOLUSDT",1744934505072,97.42,134.96,134.95,808.25]
["binance-futures","SOLUSDT",1744934505109,97.42,134.96,134.95,805.73]
["binance-futures","SOLUSDT",1744934505155,173.4,134.96,134.95,1039.62]
["binance-futures","SOLUSDT",1744934505232,173.4,134.96,134.95,1039.64]
["binance-futures","SOLUSDT",1744934505287,173.32,134.96,134.95,1039.64]
["binance-futures","SOLUSDT",1744934505335,173.14,134.96,134.95,1039.64]
["binance-futures","SOLUSDT",1744934505432,173.14,134.96,134.95,1040.07]
["binance-futures","SOLUSDT",1744934505494,174.61,134.96,134.95,1038.94]
["binance-futures","SOLUSDT",1744934505556,186.15,134.96,134.95,1039.72]
["binance-futures","SOLUSDT",1744934505598,186.15,134.96,134.95,1039.7]
["binance-futures","SOLUSDT",1744934505649,211.15,134.96,134.95,807.7]
["binance-futures","SOLUSDT",1744934505688,211.15,134.96,134.95,807.16]
["binance-futures","SOLUSDT",1744934505781,211.15,134.96,134.95,811.16]
["binance-futures","SOLUSDT",1744934505838,232.22,134.96,134.95,810.16]
["binance-futures","SOLUSDT",1744934505894,232.43,134.96,134.95,810.11]
["binance-futures","SOLUSDT",1744934506028,232.43,134.96,134.95,823.07]
["binance-futures","SOLUSDT",1744934506079,232.83,134.96,134.95,827.07]
["binance-futures","SOLUSDT",1744934506131,232.79,134.96,134.95,823.05]
["binance-futures","SOLUSDT",1744934506188,232.79,134.96,134.95,823.51]
["binance-futures","SOLUSDT",1744934506297,232.7,134.96,134.95,827.72]
["binance-futures","SOLUSDT",1744934506368,232.7,134.96,134.95,826.98]
["binance-futures","SOLUSDT",1744934506418,232.7,134.96,134.95,827.02]
["binance-futures","SOLUSDT",1744934506473,232.75,134.96,134.95,827.02]
["binance-futures","SOLUSDT",1744934506522,268.99,134.96,134.95,827.02]
["binance-futures","SOLUSDT",1744934506580,351.6,134.96,134.95,735.42]
["binance-futures","SOLUSDT",1744934506685,1209.82,134.95,134.94,147.84]
["binance-futures","SOLUSDT",1744934506736,1513.55,134.95,134.94,120.49]
["binance-futures","SOLUSDT",1744934506781,1526.37,134.95,134.94,120.49]
["binance-futures","SOLUSDT",1744934506832,1538.41,134.95,134.94,79.46]
["binance-futures","SOLUSDT",1744934506892,1255.96,134.94,134.93,194.6]
["binance-futures","SOLUSDT",1744934506944,1114.73,134.94,134.93,194.73]
["binance-futures","SOLUSDT",1744934506996,1195.15,134.94,134.93,194.73]
["binance-futures","SOLUSDT",1744934507046,1196.62,134.94,134.93,194.73]
["binance-futures","SOLUSDT",1744934507099,1221.97,134.94,134.93,193.64]
["binance-futures","SOLUSDT",1744934507154,1021.15,134.94,134.93,139.88]
["binance-futures","SOLUSDT",1744934507207,1021.58,134.94,134.93,45.98]
["binance-futures","SOLUSDT",1744934507253,1052.45,134.94,134.93,45.98]
["binance-futures","SOLUSDT",1744934507302,1021.88,134.94,134.93,46.23]
["binance-futures","SOLUSDT",1744934507362,1009.9,134.94,134.93,74.2]
["binance-futures","SOLUSDT",1744934507419,1271.26,134.94,134.93,46.35]
["binance-futures","SOLUSDT",1744934507478,1271.44,134.94,134.93,46.35]
["binance-futures","SOLUSDT",1744934507522,1271.44,134.94,134.93,44.98]
["binance-futures","SOLUSDT",1744934507584,1272.02,134.94,134.93,44.98]
["binance-futures","SOLUSDT",1744934507652,1044.02,134.94,134.93,44.78]
["binance-futures","SOLUSDT",1744934507742,1044.02,134.94,134.93,45.21]
["binance-futures","SOLUSDT",1744934507796,1044.06,134.94,134.93,45.25]
["binance-futures","SOLUSDT",1744934507852,1044.06,134.94,134.93,45.64]
["binance-futures","SOLUSDT",1744934507903,1272.26,134.94,134.93,45.6]
["binance-futures","SOLUSDT",1744934508008,1272.26,134.94,134.93,45.56]
["binance-futures","SOLUSDT",1744934508086,1272.67,134.94,134.93,45.56]
["binance-futures","SOLUSDT",1744934508128,1276.46,134.94,134.93,45.78]
["binance-futures","SOLUSDT",1744934508209,1039.18,134.94,134.93,51.33]
["binance-futures","SOLUSDT",1744934508256,1041.96,134.94,134.93,51.33]
["binance-futures","SOLUSDT",1744934508287,1271.08,134.94,134.93,51.13]
["binance-futures","SOLUSDT",1744934508368,1258.35,134.94,134.93,51.93]
["binance-futures","SOLUSDT",1744934508420,1258.35,134.94,134.93,45.97]
["binance-futures","SOLUSDT",1744934508478,1832.61,134.92,134.91,56.7]
["binance-futures","SOLUSDT",1744934508527,1967.67,134.92,134.91,45.61]
["binance-futures","SOLUSDT",1744934508631,2044.65,134.92,134.91,46.05]
["binance-futures","SOLUSDT",1744934508680,2046.21,134.92,134.91,46.09]
["binance-futures","SOLUSDT",1744934508782,2046.78,134.92,134.91,46.09]
["binance-futures","SOLUSDT",1744934508842,2046.78,134.92,134.91,46.13]
["binance-futures","SOLUSDT",1744934508887,2020.34,134.92,134.91,53.44]
["binance-futures","SOLUSDT",1744934509047,1638.13,134.92,134.91,58.99]
["binance-futures","SOLUSDT",1744934509113,1561.13,134.92,134.91,53.44]
["binance-futures","SOLUSDT",1744934509155,1561.13,134.92,134.91,53.54]
["binance-futures","SOLUSDT",1744934509226,1663.94,134.92,134.91,57.97]
["binance-futures","SOLUSDT",1744934509333,1629.1,134.92,134.91,57.97]
["binance-futures","SOLUSDT",1744934509430,1627.81,134.92,134.91,50.35]
["binance-futures","SOLUSDT",1744934509485,1294.71,134.92,134.91,88.45]
["binance-futures","SOLUSDT",1744934509526,1302.89,134.92,134.91,88.45]
["binance-futures","SOLUSDT",1744934509587,1302.89,134.92,134.91,88.84]
["binance-futures","SOLUSDT",1744934509645,1300.68,134.92,134.91,88.84]
["binance-futures","SOLUSDT",1744934509747,1303.44,134.92,134.91,91.39]
["binance-futures","SOLUSDT",1744934509907,1315.78,134.92,134.91,91.39]
["binance-futures","SOLUSDT",1744934510044,1543.78,134.92,134.91,88.73]
["binance-futures","SOLUSDT",1744934510074,1533.99,134.92,134.91,86.73]
["binance-futures","SOLUSDT",1744934510148,1533.99,134.92,134.91,50.29]
["binance-futures","SOLUSDT",1744934510196,1305.98,134.92,134.91,50.29]
["binance-futures","SOLUSDT",1744934510255,1306.27,134.92,134.91,50.29]
["binance-futures","SOLUSDT",1744934510357,1534.27,134.92,134.91,49.65]
["binance-futures","SOLUSDT",1744934510412,1534.28,134.92,134.91,49.65]
["binance-futures","SOLUSDT",1744934510437,1534.4,134.92,134.91,49.65]
["binance-futures","SOLUSDT",1744934510516,1305.38,134.92,134.91,49.65]
["binance-futures","SOLUSDT",1744934510568,1296.35,134.92,134.91,89.67]
["binance-futures","SOLUSDT",1744934510656,1296.25,134.92,134.91,89.73]
["binance-futures","SOLUSDT",1744934510781,1296.25,134.92,134.91,93.45]
["binance-futures","SOLUSDT",1744934510821,1296.25,134.92,134.91,90.7]
["binance-futures","SOLUSDT",1744934510929,1296.0,134.92,134.91,90.7]
["binance-futures","SOLUSDT",1744934511045,1524.0,134.92,134.91,70.14]
["binance-futures","SOLUSDT",1744934511172,1296.09,134.92,134.91,70.04]
["binance-futures","SOLUSDT",1744934511218,1296.09,134.92,134.91,62.71]
["binance-futures","SOLUSDT",1744934511279,1305.83,134.92,134.91,66.04]
["binance-futures","SOLUSDT",1744934511326,1306.98,134.92,134.91,66.04]
["binance-futures","SOLUSDT",1744934511378,1306.92,134.92,134.91,62.71]
["binance-futures","SOLUSDT",1744934511457,1536.55,134.92,134.91,57.67]
["binance-futures","SOLUSDT",1744934511512,1567.12,134.92,134.91,57.67]
["binance-futures","SOLUSDT",1744934511599,1567.11,134.92,134.91,17.65]
["binance-futures","SOLUSDT",1744934511649,1309.65,134.92,134.91,105.88]
["binance-futures","SOLUSDT",1744934511700,1568.22,134.92,134.91,105.58]
["binance-futures","SOLUSDT",1744934511745,1568.22,134.92,134.91,109.01]
["binance-futures","SOLUSDT",1744934511843,1537.65,134.92,134.91,109.01]
["binance-futures","SOLUSDT",1744934511911,1539.2,134.92,134.91,109.01]
["binance-futures","SOLUSDT",1744934512042,1314.12,134.92,134.91,109.01]
["binance-futures","SOLUSDT",1744934512103,1315.34,134.92,134.91,109.01]
["binance-futures","SOLUSDT",1744934512138,1416.46,134.92,134.91,109.01]
["binance-futures","SOLUSDT",1744934512187,1417.2,134.92,134.91,112.34]
["binance-futures","SOLUSDT",1744934512255,1417.22,134.92,134.91,112.38]
["binance-futures","SOLUSDT",1744934512316,1411.72,134.92,134.91,112.89]
["binance-futures","SOLUSDT",1744934512369,1639.74,134.92,134.91,120.46]
["binance-futures","SOLUSDT",1744934512431,1639.74,134.92,134.91,118.24]
["binance-futures","SOLUSDT",1744934512494,1639.74,134.92,134.91,118.59]
["binance-futures","SOLUSDT",1744934512555,1662.19,134.92,134.91,129.26]
["binance-futures","SOLUSDT",1744934512620,1358.67,134.92,134.91,168.04]
["binance-futures","SOLUSDT",1744934512654,1357.75,134.92,134.91,168.88]
["binance-futures","SOLUSDT",1744934512792,1357.75,134.92,134.91,173.39]
["binance-futures","SOLUSDT",1744934512830,1358.11,134.92,134.91,173.61]
["binance-futures","SOLUSDT",1744934512897,1072.18,134.92,134.91,253.54]
["binance-futures","SOLUSDT",1744934512943,698.36,134.92,134.91,438.59]
["binance-futures","SOLUSDT",1744934512994,679.01,134.92,134.91,438.57]
["binance-futures","SOLUSDT",1744934513082,679.1,134.92,134.91,438.57]
["binance-futures","SOLUSDT",1744934513155,673.89,134.92,134.91,441.8]
["binance-futures","SOLUSDT",1744934513209,662.6,134.92,134.91,441.93]
["binance-futures","SOLUSDT",1744934513259,661.79,134.92,134.91,460.69]
["binance-futures","SOLUSDT",1744934513307,662.62,134.92,134.91,443.33]
["binance-futures","SOLUSDT",1744934513376,662.62,134.92,134.91,444.0]
["binance-futures","SOLUSDT",1744934513440,662.62,134.92,134.91,461.4]
["binance-futures","SOLUSDT",1744934513491,662.5,134.92,134.91,455.23]
["binance-futures","SOLUSDT",1744934513513,662.5,134.92,134.91,443.5]
["binance-futures","SOLUSDT",1744934513562,662.51,134.92,134.91,443.5]
["binance-futures","SOLUSDT",1744934513653,662.51,134.92,134.91,443.54]
["binance-futures","SOLUSDT",1744934513721,565.87,134.92,134.91,443.54]
["binance-futures","SOLUSDT",1744934513776,566.05,134.92,134.91,531.76]
["binance-futures","SOLUSDT",1744934513828,566.08,134.92,134.91,531.76]
["binance-futures","SOLUSDT",1744934513897,425.6,134.92,134.91,596.99]
["binance-futures","SOLUSDT",1744934513949,391.58,134.92,134.91,874.37]
["binance-futures","SOLUSDT",1744934514000,339.68,134.92,134.91,915.5]
["binance-futures","SOLUSDT",1744934514051,340.29,134.92,134.91,880.99]
["binance-futures","SOLUSDT",1744934514099,340.29,134.92,134.91,884.32]
["binance-futures","SOLUSDT",1744934514139,340.29,134.92,134.91,904.15]
["binance-futures","SOLUSDT",1744934514175,338.1,134.92,134.91,917.86]
["binance-futures","SOLUSDT",1744934514260,338.1,134.92,134.91,917.9]
["binance-futures","SOLUSDT",1744934514312,163.46,134.94,134.93,1424.1]
["binance-futures","SOLUSDT",1744934514364,13.13,134.94,134.93,1424.68]
["binance-futures","SOLUSDT",1744934514414,31.18,134.94,134.93,1252.01]
["binance-futures","SOLUSDT",1744934514468,19.41,134.94,134.93,1252.07]
["binance-futures","SOLUSDT",1744934514516,19.41,134.94,134.93,1237.41]
["binance-futures","SOLUSDT",1744934514546,65.48,134.94,134.93,1242.97]
["binance-futures","SOLUSDT",1744934514620,115.52,134.94,134.93,1064.02]
["binance-futures","SOLUSDT",1744934514678,115.65,134.94,134.93,1071.38]
["binance-futures","SOLUSDT",1744934514728,115.83,134.94,134.93,1071.38]
["binance-futures","SOLUSDT",1744934514784,87.18,134.94,134.93,1092.17]
["binance-futures","SOLUSDT",1744934514826,87.19,134.94,134.93,1092.17]
["binance-futures","SOLUSDT",1744934514913,112.19,134.94,134.93,1062.81]
["binance-futures","SOLUSDT",1744934514994,87.19,134.94,134.93,1152.59]
["binance-futures","SOLUSDT",1744934515042,112.24,134.94,134.93,1066.18]
["binance-futures","SOLUSDT",1744934515166,197.39,134.94,134.93,1064.43]
["binance-futures","SOLUSDT",1744934515242,435.13,134.94,134.93,331.45]
["binance-futures","SOLUSDT",1744934515292,439.5,134.94,134.93,331.45]
["binance-futures","SOLUSDT",1744934515348,439.81,134.94,134.93,163.22]
["binance-futures","SOLUSDT",1744934515399,752.03,134.94,134.93,122.83]
["binance-futures","SOLUSDT",1744934515444,751.98,134.94,134.93,129.41]
["binance-futures","SOLUSDT",1744934515550,764.79,134.94,134.93,129.96]
["binance-futures","SOLUSDT",1744934515607,764.74,134.94,134.93,125.98]
["binance-futures","SOLUSDT",1744934515760,992.74,134.94,134.93,130.68]
["binance-futures","SOLUSDT",1744934515811,992.74,134.94,134.93,127.35]
["binance-futures","SOLUSDT",1744934515868,764.74,134.94,134.93,127.35]
["binance-futures","SOLUSDT",1744934515931,764.74,134.94,134.93,128.22]
["binance-futures","SOLUSDT",1744934516013,764.74,134.94,134.93,131.59]
["binance-futures","SOLUSDT",1744934516056,765.33,134.94,134.93,128.5]
["binance-futures","SOLUSDT",1744934516173,764.98,134.94,134.93,128.55]
["binance-futures","SOLUSDT",1744934516238,764.98,134.94,134.93,207.73]
["binance-futures","SOLUSDT",1744934516293,287.45,134.94,134.93,587.11]
["binance-futures","SOLUSDT",1744934516339,262.87,134.94,134.93,558.27]
["binance-futures","SOLUSDT",1744934516382,262.91,134.94,134.93,558.4]
["binance-futures","SOLUSDT",1744934516437,388.15,134.94,134.93,255.13]
["binance-futures","SOLUSDT",1744934516492,388.15,134.94,134.93,255.22]
["binance-futures","SOLUSDT",1744934516613,388.15,134.94,134.93,255.53]
["binance-futures","SOLUSDT",1744934516662,388.15,134.94,134.93,257.31]
["binance-futures","SOLUSDT",1744934516722,388.15,134.94,134.93,257.32]
["binance-futures","SOLUSDT",1744934516766,887.84,134.94,134.93,248.96]
["binance-futures","SOLUSDT",1744934516829,348.35,134.94,134.93,214.79]
["binance-futures","SOLUSDT",1744934516869,312.43,134.94,134.93,262.69]
["binance-futures","SOLUSDT",1744934516934,265.88,134.94,134.93,309.76]
["binance-futures","SOLUSDT",1744934517103,457.88,134.94,134.93,254.11]
["binance-futures","SOLUSDT",1744934517158,347.9,134.94,134.93,244.71]
["binance-futures","SOLUSDT",1744934517212,353.92,134.94,134.93,244.86]
["binance-futures","SOLUSDT",1744934517243,424.5,134.94,134.93,205.38]
["binance-futures","SOLUSDT",1744934517428,424.5,134.94,134.93,205.13]
["binance-futures","SOLUSDT",1744934517537,411.01,134.94,134.93,196.37]
["binance-futures","SOLUSDT",1744934517591,420.11,134.94,134.93,196.37]
["binance-futures","SOLUSDT",1744934517663,648.11,134.94,134.93,222.69]
["binance-futures","SOLUSDT",1744934517721,919.8,134.94,134.93,94.13]
["binance-futures","SOLUSDT",1744934517766,683.38,134.94,134.93,76.02]
["binance-futures","SOLUSDT",1744934517822,911.38,134.94,134.93,121.24]
["binance-futures","SOLUSDT",1744934517835,911.38,134.94,134.93,121.37]
["binance-futures","SOLUSDT",1744934517935,683.38,134.94,134.93,146.37]
["binance-futures","SOLUSDT",1744934518082,911.97,134.94,134.93,115.2]
["binance-futures","SOLUSDT",1744934518178,911.97,134.94,134.93,112.95]
["binance-futures","SOLUSDT",1744934518231,913.08,134.94,134.93,105.3]
["binance-futures","SOLUSDT",1744934518284,914.15,134.94,134.93,102.33]
["binance-futures","SOLUSDT",1744934518344,914.12,134.94,134.93,100.73]
["binance-futures","SOLUSDT",1744934518361,914.17,134.94,134.93,100.73]
["binance-futures","SOLUSDT",1744934518457,914.17,134.94,134.93,51.96]
["binance-futures","SOLUSDT",1744934518507,928.97,134.94,134.93,53.23]
["binance-futures","SOLUSDT",1744934518558,1266.23,134.93,134.92,16.48]
["binance-futures","SOLUSDT",1744934518609,1421.8,134.93,134.92,13.91]
["binance-futures","SOLUSDT",1744934518656,1235.49,134.93,134.92,102.14]
["binance-futures","SOLUSDT",1744934518714,1266.06,134.93,134.92,45.41]
["binance-futures","SOLUSDT",1744934518764,1474.69,134.92,134.91,32.14]
["binance-futures","SOLUSDT",1744934518810,1580.63,134.92,134.91,31.25]
["binance-futures","SOLUSDT",1744934518848,1588.09,134.92,134.91,31.25]
["binance-futures","SOLUSDT",1744934518909,1584.61,134.92,134.91,31.25]
["binance-futures","SOLUSDT",1744934519077,1585.5,134.92,134.91,31.25]
["binance-futures","SOLUSDT",1744934519126,1588.93,134.92,134.91,31.25]
["binance-futures","SOLUSDT",1744934519181,1591.9,134.92,134.91,31.46]
["binance-futures","SOLUSDT",1744934519245,1591.9,134.92,134.91,29.98]
["binance-futures","SOLUSDT",1744934519271,1590.77,134.92,134.91,46.78]
["binance-futures","SOLUSDT",1744934519346,1590.9,134.92,134.91,46.78]
["binance-futures","SOLUSDT",1744934519441,1560.79,134.92,134.91,46.82]
["binance-futures","SOLUSDT",1744934519506,1561.22,134.92,134.91,46.82]
["binance-futures","SOLUSDT",1744934519639,1561.79,134.92,134.91,44.66]
["binance-futures","SOLUSDT",1744934519690,1561.83,134.92,134.91,44.7]
["binance-futures","SOLUSDT",1744934519782,1561.83,134.92,134.91,51.88]
["binance-futures","SOLUSDT",1744934519823,1561.55,134.92,134.91,46.33]
["binance-futures","SOLUSDT",1744934519906,1561.75,134.92,134.91,46.33]
["binance-futures","SOLUSDT",1744934519968,1561.75,134.92,134.91,51.88]
["binance-futures","SOLUSDT",1744934520041,1561.84,134.92,134.91,16.16]
["binance-futures","SOLUSDT",1744934520092,1476.79,134.91,134.9,118.0]
["binance-futures","SOLUSDT",1744934520144,415.25,134.89,134.88,123.61]
["binance-futures","SOLUSDT",1744934520195,1871.76,134.89,134.88,62.87]
["binance-futures","SOLUSDT",1744934520246,1336.91,134.89,134.88,59.73]
["binance-futures","SOLUSDT",1744934520296,1305.99,134.89,134.88,58.77]
["binance-futures","SOLUSDT",1744934520350,1400.93,134.89,134.88,59.24]
["binance-futures","SOLUSDT",1744934520400,1512.4,134.89,134.88,68.81]
["binance-futures","SOLUSDT",1744934520449,1377.69,134.89,134.88,69.21]
["binance-futures","SOLUSDT",1744934520499,1379.95,134.89,134.88,68.49]
["binance-futures","SOLUSDT",1744934520556,1331.93,134.89,134.88,99.18]
["binance-futures","SOLUSDT",1744934520610,1219.43,134.89,134.88,249.98]
["binance-futures","SOLUSDT",1744934520662,516.35,134.89,134.88,419.85]
["binance-futures","SOLUSDT",1744934520717,516.35,134.89,134.88,419.98]
["binance-futures","SOLUSDT",1744934520760,744.35,134.89,134.88,427.69]
["binance-futures","SOLUSDT",1744934520878,516.35,134.89,134.88,427.69]
["binance-futures","SOLUSDT",1744934520935,516.35,134.89,134.88,401.8]
["binance-futures","SOLUSDT",1744934520987,518.85,134.89,134.88,393.87]
["binance-futures","SOLUSDT",1744934521044,518.85,134.89,134.88,394.15]
["binance-futures","SOLUSDT",1744934521099,746.59,134.89,134.88,348.2]
["binance-futures","SOLUSDT",1744934521150,746.59,134.89,134.88,348.44]
["binance-futures","SOLUSDT",1744934521201,519.02,134.89,134.88,345.47]
["binance-futures","SOLUSDT",1744934521254,518.26,134.89,134.88,345.47]
["binance-futures","SOLUSDT",1744934521306,749.4,134.89,134.88,352.52]
["binance-futures","SOLUSDT",1744934521358,749.55,134.89,134.88,185.38]
["binance-futures","SOLUSDT",1744934521414,748.95,134.89,134.88,161.26]
["binance-futures","SOLUSDT",1744934521517,1026.64,134.89,134.88,213.05]
["binance-futures","SOLUSDT",1744934521571,798.64,134.89,134.88,193.58]
["binance-futures","SOLUSDT",1744934521612,788.69,134.89,134.88,161.92]
["binance-futures","SOLUSDT",1744934521680,788.92,134.89,134.88,79.32]
["binance-futures","SOLUSDT",1744934521744,1129.26,134.89,134.88,78.49]
["binance-futures","SOLUSDT",1744934521800,1206.38,134.89,134.88,61.17]
["binance-futures","SOLUSDT",1744934521851,1206.64,134.89,134.88,61.17]
["binance-futures","SOLUSDT",1744934521900,1207.07,134.89,134.88,61.17]
["binance-futures","SOLUSDT",1744934521938,1207.13,134.89,134.88,61.17]
["binance-futures","SOLUSDT",1744934522009,1209.13,134.89,134.88,61.17]
["binance-futures","SOLUSDT",1744934522067,1207.93,134.89,134.88,61.21]
["binance-futures","SOLUSDT",1744934522118,1204.33,134.89,134.88,61.21]
["binance-futures","SOLUSDT",1744934522161,976.33,134.89,134.88,142.34]
["binance-futures","SOLUSDT",1744934522221,977.7,134.89,134.88,93.56]
["binance-futures","SOLUSDT",1744934522270,901.89,134.89,134.88,87.96]
["binance-futures","SOLUSDT",1744934522321,901.89,134.89,134.88,96.26]
["binance-futures","SOLUSDT",1744934522375,1129.92,134.89,134.88,96.11]
["binance-futures","SOLUSDT",1744934522424,1129.92,134.89,134.88,93.14]
["binance-futures","SOLUSDT",1744934522481,801.03,134.89,134.88,121.11]
["binance-futures","SOLUSDT",1744934522533,801.27,134.89,134.88,121.2]
["binance-futures","SOLUSDT",1744934522579,801.56,134.89,134.88,121.2]
["binance-futures","SOLUSDT",1744934522754,802.67,134.89,134.88,96.2]
["binance-futures","SOLUSDT",1744934522812,802.66,134.89,134.88,103.41]
["binance-futures","SOLUSDT",1744934522881,873.9,134.89,134.88,75.44]
["binance-futures","SOLUSDT",1744934523042,875.08,134.89,134.88,75.44]
["binance-futures","SOLUSDT",1744934523099,1103.08,134.89,134.88,71.27]
["binance-futures","SOLUSDT",1744934523138,1202.79,134.89,134.88,39.44]
["binance-futures","SOLUSDT",1744934523200,1208.37,134.89,134.88,39.44]
["binance-futures","SOLUSDT",1744934523248,1206.58,134.89,134.88,39.21]
["binance-futures","SOLUSDT",1744934523316,1206.58,134.89,134.88,45.26]
["binance-futures","SOLUSDT",1744934523370,840.29,134.89,134.88,73.23]
["binance-futures","SOLUSDT",1744934523435,800.64,134.89,134.88,146.29]
["binance-futures","SOLUSDT",1744934523488,800.35,134.89,134.88,200.45]
["binance-futures","SOLUSDT",1744934523522,800.45,134.89,134.88,175.45]
["binance-futures","SOLUSDT",1744934523649,803.42,134.89,134.88,144.12]
["binance-futures","SOLUSDT",1744934523707,803.42,134.89,134.88,100.22]
["binance-futures","SOLUSDT",1744934523779,803.65,134.89,134.88,104.2]
["binance-futures","SOLUSDT",1744934523911,803.86,134.89,134.88,109.76]
["binance-futures","SOLUSDT",1744934524037,804.28,134.89,134.88,109.76]
["binance-futures","SOLUSDT",1744934524153,804.71,134.89,134.88,109.76]
["binance-futures","SOLUSDT",1744934524206,1035.56,134.89,134.88,84.25]
["binance-futures","SOLUSDT",1744934524250,1038.16,134.89,134.88,85.47]
["binance-futures","SOLUSDT",1744934524314,1036.79,134.89,134.88,86.95]
["binance-futures","SOLUSDT",1744934524368,1037.59,134.89,134.88,60.13]
["binance-futures","SOLUSDT",1744934524426,808.69,134.89,134.88,60.13]
["binance-futures","SOLUSDT",1744934524487,809.22,134.89,134.88,60.13]
["binance-futures","SOLUSDT",1744934524556,819.75,134.89,134.88,60.37]
["binance-futures","SOLUSDT",1744934524656,818.75,134.89,134.88,60.37]
["binance-futures","SOLUSDT",1744934524698,821.25,134.89,134.88,60.37]
["binance-futures","SOLUSDT",1744934524750,821.25,134.89,134.88,97.9]
["binance-futures","SOLUSDT",1744934524838,1049.25,134.89,134.88,97.75]
["binance-futures","SOLUSDT",1744934524862,821.97,134.89,134.88,97.75]
["binance-futures","SOLUSDT",1744934524943,824.72,134.89,134.88,97.75]
["binance-futures","SOLUSDT",1744934524973,825.19,134.89,134.88,97.75]
["binance-futures","SOLUSDT",1744934525039,825.19,134.89,134.88,88.87]
["binance-futures","SOLUSDT",1744934525108,822.22,134.89,134.88,159.94]
["binance-futures","SOLUSDT",1744934525150,883.97,134.89,134.88,159.94]
["binance-futures","SOLUSDT",1744934525210,884.01,134.89,134.88,159.94]
["binance-futures","SOLUSDT",1744934525268,886.98,134.89,134.88,88.08]
["binance-futures","SOLUSDT",1744934525301,886.98,134.89,134.88,89.04]
["binance-futures","SOLUSDT",1744934525401,887.27,134.89,134.88,89.41]
["binance-futures","SOLUSDT",1744934525435,887.3,134.89,134.88,92.16]
["binance-futures","SOLUSDT",1744934525539,886.99,134.89,134.88,248.16]
["binance-futures","SOLUSDT",1744934525589,886.99,134.89,134.88,92.16]
["binance-futures","SOLUSDT",1744934525640,612.24,134.89,134.88,413.51]
["binance-futures","SOLUSDT",1744934525690,612.24,134.89,134.88,413.64]
["binance-futures","SOLUSDT",1744934525746,612.24,134.89,134.88,417.95]
["binance-futures","SOLUSDT",1744934525843,602.95,134.89,134.88,415.39]
["binance-futures","SOLUSDT",1744934526004,655.12,134.89,134.88,407.53]
["binance-futures","SOLUSDT",1744934526062,831.12,134.89,134.88,410.94]
["binance-futures","SOLUSDT",1744934526116,831.62,134.89,134.88,408.94]
["binance-futures","SOLUSDT",1744934526161,603.91,134.89,134.88,407.81]
["binance-futures","SOLUSDT",1744934526222,470.91,134.89,134.88,629.81]
["binance-futures","SOLUSDT",1744934526264,494.16,134.89,134.88,629.81]
["binance-futures","SOLUSDT",1744934526316,374.18,134.89,134.88,629.82]
["binance-futures","SOLUSDT",1744934526377,370.67,134.89,134.88,628.48]
["binance-futures","SOLUSDT",1744934526408,374.13,134.89,134.88,628.48]
["binance-futures","SOLUSDT",1744934526486,373.95,134.89,134.88,628.48]
["binance-futures","SOLUSDT",1744934526520,373.85,134.89,134.88,628.48]
["binance-futures","SOLUSDT",1744934526580,420.93,134.89,134.88,408.48]
["binance-futures","SOLUSDT",1744934526637,419.75,134.89,134.88,636.48]
["binance-futures","SOLUSDT",1744934526748,420.46,134.89,134.88,411.79]
["binance-futures","SOLUSDT",1744934526802,420.46,134.89,134.88,411.78]
["binance-futures","SOLUSDT",1744934526955,486.03,134.89,134.88,406.6]
["binance-futures","SOLUSDT",1744934527099,486.07,134.89,134.88,406.64]
["binance-futures","SOLUSDT",1744934527146,486.03,134.89,134.88,406.6]
["binance-futures","SOLUSDT",1744934527198,485.85,134.89,134.88,406.59]
["binance-futures","SOLUSDT",1744934527254,463.09,134.89,134.88,406.59]
["binance-futures","SOLUSDT",1744934527303,463.57,134.89,134.88,408.81]
["binance-futures","SOLUSDT",1744934527355,463.75,134.89,134.88,408.81]
["binance-futures","SOLUSDT",1744934527414,481.52,134.89,134.88,631.02]
["binance-futures","SOLUSDT",1744934527460,482.53,134.89,134.88,403.09]
["binance-futures","SOLUSDT",1744934527530,490.47,134.89,134.88,403.09]
["binance-futures","SOLUSDT",1744934527581,490.47,134.89,134.88,406.06]
["binance-futures","SOLUSDT",1744934527638,490.69,134.89,134.88,406.06]
["binance-futures","SOLUSDT",1744934527748,490.65,134.89,134.88,409.57]
["binance-futures","SOLUSDT",1744934527942,490.37,134.89,134.88,366.32]
["binance-futures","SOLUSDT",1744934528021,488.73,134.89,134.88,594.32]
["binance-futures","SOLUSDT",1744934528097,500.64,134.89,134.88,366.32]
["binance-futures","SOLUSDT",1744934528159,478.5,134.89,134.88,595.44]
["binance-futures","SOLUSDT",1744934528195,480.59,134.89,134.88,290.89]
["binance-futures","SOLUSDT",1744934528256,480.0,134.89,134.88,323.61]
["binance-futures","SOLUSDT",1744934528315,479.83,134.89,134.88,563.87]
["binance-futures","SOLUSDT",1744934528359,707.83,134.89,134.88,362.85]
["binance-futures","SOLUSDT",1744934528408,482.56,134.89,134.88,323.2]
["binance-futures","SOLUSDT",1744934528442,482.07,134.89,134.88,323.2]
["binance-futures","SOLUSDT",1744934528521,482.08,134.89,134.88,342.95]
["binance-futures","SOLUSDT",1744934528576,472.42,134.89,134.88,358.73]
["binance-futures","SOLUSDT",1744934528658,483.54,134.89,134.88,370.11]
["binance-futures","SOLUSDT",1744934528732,483.54,134.89,134.88,373.65]
["binance-futures","SOLUSDT",1744934528788,711.5,134.89,134.88,384.57]
["binance-futures","SOLUSDT",1744934528845,1021.57,134.89,134.88,233.2]
["binance-futures","SOLUSDT",1744934528893,1021.57,134.89,134.88,232.81]
["binance-futures","SOLUSDT",1744934528944,956.81,134.89,134.88,257.25]
["binance-futures","SOLUSDT",1744934529003,479.98,134.89,134.88,297.86]
["binance-futures","SOLUSDT",1744934529042,480.11,134.89,134.88,298.21]
["binance-futures","SOLUSDT",1744934529103,708.11,134.89,134.88,316.61]
["binance-futures","SOLUSDT",1744934529150,479.19,134.89,134.88,298.59]
["binance-futures","SOLUSDT",1744934529211,480.14,134.89,134.88,298.59]
["binance-futures","SOLUSDT",1744934529267,475.9,134.89,134.88,301.99]
["binance-futures","SOLUSDT",1744934529316,481.13,134.89,134.88,301.49]
["binance-futures","SOLUSDT",1744934529398,480.6,134.89,134.88,301.49]
["binance-futures","SOLUSDT",1744934529431,458.83,134.89,134.88,301.49]
["binance-futures","SOLUSDT",1744934529552,458.68,134.89,134.88,325.86]
["binance-futures","SOLUSDT",1744934529628,346.04,134.89,134.88,446.5]
["binance-futures","SOLUSDT",1744934529679,216.3,134.89,134.88,911.22]
["binance-futures","SOLUSDT",1744934529730,401.65,134.9,134.89,1614.64]
["binance-futures","SOLUSDT",1744934529776,401.65,134.9,134.89,1810.71]
["binance-futures","SOLUSDT",1744934529832,401.65,134.9,134.89,1580.11]
["binance-futures","SOLUSDT",1744934529884,401.45,134.9,134.89,1368.44]
["binance-futures","SOLUSDT",1744934529938,401.57,134.9,134.89,1371.89]
["binance-futures","SOLUSDT",1744934529990,401.57,134.9,134.89,1372.0]
["binance-futures","SOLUSDT",1744934530053,401.57,134.9,134.89,1372.36]
["binance-futures","SOLUSDT",1744934530096,405.1,134.9,134.89,1372.4]
["binance-futures","SOLUSDT",1744934530161,467.46,134.9,134.89,1356.7]
["binance-futures","SOLUSDT",1744934530313,467.46,134.9,134.89,1353.58]
["binance-futures","SOLUSDT",1744934530367,467.74,134.9,134.89,1353.53]
["binance-futures","SOLUSDT",1744934530427,469.13,134.9,134.89,1371.6]
["binance-futures","SOLUSDT",1744934530454,417.7,134.9,134.89,1599.6]
["binance-futures","SOLUSDT",1744934530536,429.98,134.9,134.89,1375.35]
["binance-futures","SOLUSDT",1744934530588,428.8,134.9,134.89,1587.63]
["binance-futures","SOLUSDT",1744934530638,429.31,134.9,134.89,1355.63]
["binance-futures","SOLUSDT",1744934530668,429.31,134.9,134.89,1357.85]
["binance-futures","SOLUSDT",1744934530915,429.31,134.9,134.89,1434.2]
["binance-futures","SOLUSDT",1744934530969,429.03,134.9,134.89,1434.2]
["binance-futures","SOLUSDT",1744934531072,429.07,134.9,134.89,1434.16]
["binance-futures","SOLUSDT",1744934531148,434.76,134.9,134.89,1431.16]
["binance-futures","SOLUSDT",1744934531195,437.65,134.9,134.89,1431.16]
["binance-futures","SOLUSDT",1744934531250,437.81,134.9,134.89,1432.94]
["binance-futures","SOLUSDT",1744934531304,411.11,134.9,134.89,1686.94]
["binance-futures","SOLUSDT",1744934531356,411.15,134.9,134.89,1689.12]
["binance-futures","SOLUSDT",1744934531462,411.09,134.9,134.89,1689.19]
["binance-futures","SOLUSDT",1744934531509,411.09,134.9,134.89,1692.51]
["binance-futures","SOLUSDT",1744934531547,411.28,134.9,134.89,1692.51]
["binance-futures","SOLUSDT",1744934531624,23.44,134.92,134.91,2482.74]
["binance-futures","SOLUSDT",1744934531675,4.03,134.93,134.92,1981.12]
["binance-futures","SOLUSDT",1744934531726,275.99,134.95,134.94,1120.52]
["binance-futures","SOLUSDT",1744934531775,634.4,134.95,134.94,175.61]
["binance-futures","SOLUSDT",1744934531827,1158.9,134.93,134.92,156.5]
["binance-futures","SOLUSDT",1744934531879,1121.08,134.93,134.92,110.18]
["binance-futures","SOLUSDT",1744934531923,727.07,134.93,134.92,156.34]
["binance-futures","SOLUSDT",1744934531983,419.99,134.93,134.92,345.41]
["binance-futures","SOLUSDT",1744934532039,419.99,134.93,134.92,349.88]
["binance-futures","SOLUSDT",1744934532091,368.44,134.93,134.92,262.1]
["binance-futures","SOLUSDT",1744934532145,362.77,134.93,134.92,268.12]
["binance-futures","SOLUSDT",1744934532236,364.8,134.93,134.92,269.27]
["binance-futures","SOLUSDT",1744934532301,366.22,134.93,134.92,179.71]
["binance-futures","SOLUSDT",1744934532353,867.14,134.93,134.92,179.32]
["binance-futures","SOLUSDT",1744934532402,598.41,134.93,134.92,108.25]
["binance-futures","SOLUSDT",1744934532450,870.37,134.93,134.92,103.06]
["binance-futures","SOLUSDT",1744934532505,870.63,134.93,134.92,68.5]
["binance-futures","SOLUSDT",1744934532552,870.63,134.93,134.92,72.43]
["binance-futures","SOLUSDT",1744934532612,870.63,134.93,134.92,178.57]
["binance-futures","SOLUSDT",1744934532666,411.45,134.93,134.92,194.27]
["binance-futures","SOLUSDT",1744934532722,683.17,134.93,134.92,178.57]
["binance-futures","SOLUSDT",1744934532814,410.71,134.93,134.92,184.12]
["binance-futures","SOLUSDT",1744934532871,410.71,134.93,134.92,199.82]
["binance-futures","SOLUSDT",1744934532938,410.71,134.93,134.92,128.86]
["binance-futures","SOLUSDT",1744934532975,682.42,134.93,134.92,107.61]
["binance-futures","SOLUSDT",1744934533029,681.42,134.93,134.92,123.31]
["binance-futures","SOLUSDT",1744934533094,681.42,134.93,134.92,123.35]
["binance-futures","SOLUSDT",1744934533150,681.37,134.93,134.92,123.35]
["binance-futures","SOLUSDT",1744934533186,681.37,134.93,134.92,123.32]
["binance-futures","SOLUSDT",1744934533289,684.08,134.93,134.92,123.83]
["binance-futures","SOLUSDT",1744934533328,912.08,134.93,134.92,113.65]
["binance-futures","SOLUSDT",1744934533447,409.45,134.93,134.92,255.74]
["binance-futures","SOLUSDT",1744934533506,422.95,134.93,134.92,206.82]
["binance-futures","SOLUSDT",1744934533557,376.16,134.93,134.92,218.1]
["binance-futures","SOLUSDT",1744934533614,604.16,134.93,134.92,307.8]
["binance-futures","SOLUSDT",1744934533668,376.16,134.93,134.92,285.71]
["binance-futures","SOLUSDT",1744934533765,376.16,134.93,134.92,362.49]
["binance-futures","SOLUSDT",1744934533804,324.46,134.93,134.92,363.49]
["binance-futures","SOLUSDT",1744934565472,213.41,134.84,134.83,377.33]
["binance-futures","SOLUSDT",1744934595118,405.85,134.75,134.74,433.3]
["binance-futures","SOLUSDT",1744934620319,1023.5,134.72,134.71,162.72]
["binance-futures","SOLUSDT",1744934691637,843.49,134.35,134.34,115.84]
["binance-futures","SOLUSDT",1744934710548,550.54,134.35,134.34,654.89]
["binance-futures","SOLUSDT",1744934778811,408.9,134.5,134.49,395.74]
["binance-futures","SOLUSDT",1744934808953,381.29,134.6,134.59,223.8]
["binance-futures","SOLUSDT",1744934831333,116.12,134.68,134.67,585.22]
["binance-futures","SOLUSDT",1744934891838,125.1,134.48,134.47,335.84]
["binance-futures","SOLUSDT",1744934923778,1187.0,134.52,134.51,83.69]
["binance-futures","SOLUSDT",1744934951652,292.39,134.51,134.5,475.69]
["binance-futures","SOLUSDT",1744935027101,587.52,134.76,134.75,254.65]
["binance-futures","SOLUSDT",1744935058692,290.68,134.72,134.71,249.94]
["binance-futures","SOLUSDT",1744935075565,208.69,134.74,134.73,431.11]
["binance-futures","SOLUSDT",1744935153233,360.12,134.81,134.8,507.24]
["binance-futures","SOLUSDT",1744935180554,371.23,134.69,134.68,213.32]
["binance-futures","SOLUSDT",1744935211839,78.73,134.7,134.69,742.63]
["binance-futures","SOLUSDT",1744935283164,391.99,134.52,134.51,125.86]
["binance-futures","SOLUSDT",1744935307356,547.95,134.5,134.49,493.67]
["binance-futures","SOLUSDT",1744935336230,414.12,134.38,134.37,325.99]
["binance-futures","SOLUSDT",1744935404529,104.5,134.46,134.45,786.53]
["binance-futures","SOLUSDT",1744935431142,383.5,134.2,134.19,212.94]
["binance-futures","SOLUSDT",1744935495259,303.59,134.0,133.99,241.45]
["binance-futures","SOLUSDT",1744935517500,480.53,134.12,134.11,992.4]
["binance-futures","SOLUSDT",1744935544709,289.0,134.26,134.25,405.37]
["binance-futures","SOLUSDT",1744935580182,700.75,134.1,134.09,254.83]
["binance-futures","SOLUSDT",1744935633905,837.06,134.18,134.17,128.7]
["binance-futures","SOLUSDT",1744935664111,1516.29,134.12,134.11,11.01]
["binance-futures","SOLUSDT",1744935728697,2645.46,134.3,134.29,112.94]
["binance-futures","SOLUSDT",1744935757169,354.27,134.16,134.15,371.76]
["binance-futures","SOLUSDT",1744935785785,636.47,134.1,134.09,159.45]
["binance-futures","SOLUSDT",1744935850382,351.38,134.1,134.09,127.87]
["binance-futures","SOLUSDT",1744935882799,380.26,134.2,134.19,370.34]
["binance-futures","SOLUSDT",1744935951417,223.79,134.39,134.38,593.08]
["binance-futures","SOLUSDT",1744935952869,330.8,134.42,134.41,599.97]
["binance-futures","SOLUSDT",1744936007585,830.96,134.31,134.3,198.89]
["binance-futures","SOLUSDT",1744936078016,264.62,134.42,134.41,635.98]
["binance-futures","SOLUSDT",1744936105954,270.54,134.55,134.54,242.54]
["binance-futures","SOLUSDT",1744936147739,198.72,134.43,134.42,367.28]
["binance-futures","SOLUSDT",1744936203478,1154.78,134.41,134.4,30.97]
["binance-futures","SOLUSDT",1744936232152,366.1,134.48,134.47,188.37]
["binance-futures","SOLUSDT",1744936259343,612.46,134.39,134.38,139.14]
["binance-futures","SOLUSDT",1744936331193,216.82,134.18,134.17,671.08]
["binance-futures","SOLUSDT",1744936364804,32.56,134.32,134.31,331.18]
["binance-futures","SOLUSDT",1744936382288,33.5,134.29,134.28,541.79]
["binance-futures","SOLUSDT",1744936457042,366.48,134.11,134.1,184.35]
["binance-futures","SOLUSDT",1744936482861,907.2,134.07,134.06,10.72]
["binance-futures","SOLUSDT",1744936531117,107.24,134.09,134.08,590.01]
["binance-futures","SOLUSDT",1744936585206,156.68,134.11,134.1,582.6]
["binance-futures","SOLUSDT",1744936609391,437.73,134.29,134.28,423.75]
["binance-futures","SOLUSDT",1744936682348,254.12,134.24,134.23,325.25]
["binance-futures","SOLUSDT",1744936724936,437.14,134.31,134.3,312.63]
["binance-futures","SOLUSDT",1744936732667,165.26,134.33,134.32,481.53]
["binance-futures","SOLUSDT",1744936806197,177.53,134.18,134.17,321.74]
["binance-futures","SOLUSDT",1744936832270,178.03,134.14,134.13,805.65]
["binance-futures","SOLUSDT",1744936863733,61.41,134.19,134.18,802.98]
["binance-futures","SOLUSDT",1744936901616,1108.85,134.27,134.26,106.61]
["binance-futures","SOLUSDT",1744936962638,302.43,134.21,134.2,485.38]
["binance-futures","SOLUSDT",1744936994917,881.12,134.13,134.12,127.63]
["binance-futures","SOLUSDT",1744937067924,575.2,134.21,134.2,60.85]
["binance-futures","SOLUSDT",1744937123796,995.74,134.13,134.12,20.07]
["binance-futures","SOLUSDT",1744937170114,160.43,134.12,134.11,434.98]
["binance-futures","SOLUSDT",1744937196199,1032.3,134.13,134.12,40.35]
["binance-futures","SOLUSDT",1744937227867,175.24,134.02,134.01,662.43]
["binance-futures","SOLUSDT",1744937279442,857.56,134.07,134.06,101.04]
["binance-futures","SOLUSDT",1744937323559,610.1,134.18,134.17,132.45]
["binance-futures","SOLUSDT",1744937354611,1670.3,134.12,134.11,57.66]
["binance-futures","SOLUSDT",1744937417539,474.53,133.84,133.83,349.93]
["binance-futures","SOLUSDT",1744937440773,233.02,133.82,133.81,331.57]
["binance-futures","SOLUSDT",1744937486129,145.74,133.74,133.73,665.41]
["binance-futures","SOLUSDT",1744937538944,335.8,133.74,133.73,322.47]
["binance-futures","SOLUSDT",1744937569443,117.06,133.83,133.82,729.99]
["binance-futures","SOLUSDT",1744937594885,716.59,133.89,133.88,342.37]
["binance-futures","SOLUSDT",1744937649130,404.86,134.04,134.03,455.89]
["binance-futures","SOLUSDT",1744937694726,1091.82,133.99,133.98,158.88]
["binance-futures","SOLUSDT",1744937763088,591.17,133.98,133.97,37.49]
["binance-futures","SOLUSDT",1744937793478,225.29,133.84,133.83,368.68]
["binance-futures","SOLUSDT",1744937843153,306.73,133.78,133.77,256.67]
["binance-futures","SOLUSDT",1744937883384,413.5,133.93,133.92,53.16]
["binance-futures","SOLUSDT",1744937914678,245.32,133.99,133.98,268.7]
["binance-futures","SOLUSDT",1744937940133,53.3,133.97,133.96,942.59]
["binance-futures","SOLUSDT",1744938005759,474.92,134.21,134.2,278.34]
["binance-futures","SOLUSDT",1744938050055,396.12,134.36,134.35,320.51]
["binance-futures","SOLUSDT",1744938055823,265.65,134.36,134.35,500.35]
["binance-futures","SOLUSDT",1744938124002,297.76,134.15,134.14,427.84]
["binance-futures","SOLUSDT",1744938144966,296.96,133.95,133.94,338.1]
["binance-futures","SOLUSDT",1744938198004,523.3,134.16,134.15,256.76]
["binance-futures","SOLUSDT",1744938233878,119.93,134.21,134.2,639.32]
["binance-futures","SOLUSDT",1744938257098,89.42,134.34,134.33,408.31]
["binance-futures","SOLUSDT",1744938316482,218.37,134.4,134.39,371.52]
["binance-futures","SOLUSDT",1744938332190,149.75,134.49,134.48,461.88]
["binance-futures","SOLUSDT",1744938366809,228.76,134.46,134.45,435.88]
["binance-futures","SOLUSDT",1744938436595,122.28,134.73,134.72,422.61]
["binance-futures","SOLUSDT",1744938458679,19.62,134.79,134.78,1319.75]
["binance-futures","SOLUSDT",1744938480645,167.15,134.87,134.86,1202.21]
["binance-futures","SOLUSDT",1744938527098,253.19,134.82,134.81,178.51]
["binance-futures","SOLUSDT",1744938567690,236.96,134.92,134.91,195.91]
["binance-futures","SOLUSDT",1744938596332,173.53,134.87,134.86,182.09]
["binance-futures","SOLUSDT",1744938656997,742.99,135.14,135.13,143.33]
["binance-futures","SOLUSDT",1744938675162,523.93,135.01,135.0,464.52]
["binance-futures","SOLUSDT",1744938707862,269.03,135.04,135.03,384.54]
["binance-futures","SOLUSDT",1744938767811,1014.83,135.24,135.23,317.95]
["binance-futures","SOLUSDT",1744938790769,196.03,135.19,135.18,337.3]
["binance-futures","SOLUSDT",1744938845705,1350.56,135.37,135.36,135.89]
["binance-futures","SOLUSDT",1744938877045,363.9,135.31,135.3,1839.17]
["binance-futures","SOLUSDT",1744938904527,544.36,135.44,135.43,387.91]
["binance-futures","SOLUSDT",1744938959894,343.14,135.62,135.61,439.37]
["binance-futures","SOLUSDT",1744938981752,629.8,135.68,135.67,271.5]
["binance-futures","SOLUSDT",1744939032358,153.48,135.61,135.6,533.48]
["binance-futures","SOLUSDT",1744939068128,417.69,135.59,135.58,322.52]
["binance-futures","SOLUSDT",1744939097389,1458.4,135.59,135.58,378.25]
["binance-futures","SOLUSDT",1744939119067,5.34,135.43,135.42,1090.17]
["binance-futures","SOLUSDT",1744939179122,777.21,135.39,135.38,108.0]
["binance-futures","SOLUSDT",1744939207119,703.04,135.24,135.23,62.42]
["binance-futures","SOLUSDT",1744939267193,234.31,135.04,135.03,621.23]
["binance-futures","SOLUSDT",1744939289902,551.86,135.03,135.02,222.97]
["binance-futures","SOLUSDT",1744939315913,1354.99,135.0,134.99,763.48]
["binance-futures","SOLUSDT",1744939386420,353.29,134.92,134.91,659.92]
["binance-futures","SOLUSDT",1744939416150,89.47,135.01,135.0,583.76]
["binance-futures","SOLUSDT",1744939442052,208.27,135.07,135.06,756.79]
["binance-futures","SOLUSDT",1744939508963,272.16,135.2,135.19,972.8]
["binance-futures","SOLUSDT",1744939526838,300.26,135.18,135.17,834.37]
["binance-futures","SOLUSDT",1744939564259,737.41,135.03,135.02,313.95]
["binance-futures","SOLUSDT",1744939631959,1135.86,135.31,135.3,166.76]
["binance-futures","SOLUSDT",1744939662729,581.6,135.42,135.41,359.89]
["binance-futures","SOLUSDT",1744939688726,400.08,135.34,135.33,419.87]
["binance-futures","SOLUSDT",1744939758634,174.57,135.31,135.3,415.39]
["binance-futures","SOLUSDT",1744939785420,497.28,135.42,135.41,569.49]
["binance-futures","SOLUSDT",1744939849799,1421.72,135.27,135.26,222.26]
["binance-futures","SOLUSDT",1744939876083,868.12,135.15,135.14,468.25]
["binance-futures","SOLUSDT",1744939904639,152.43,135.18,135.17,585.97]
["binance-futures","SOLUSDT",1744939975155,488.4,135.32,135.31,296.81]
["binance-futures","SOLUSDT",1744940000579,1043.86,135.34,135.33,212.08]
["binance-futures","SOLUSDT",1744940026212,58.3,135.27,135.26,517.43]
["binance-futures","SOLUSDT",1744940089949,33.92,135.4,135.39,1354.3]
["binance-futures","SOLUSDT",1744940121959,220.96,135.39,135.38,644.3]
["binance-futures","SOLUSDT",1744940146138,1314.97,135.36,135.35,62.65]
["binance-futures","SOLUSDT",1744940218345,1954.88,135.23,135.22,15.15]
["binance-futures","SOLUSDT",1744940249399,150.8,135.38,135.37,476.35]
["binance-futures","SOLUSDT",1744940273752,2035.15,135.35,135.34,73.68]
["binance-futures","SOLUSDT",1744940341195,932.35,135.25,135.24,110.06]
["binance-futures","SOLUSDT",1744940364028,1607.8,135.08,135.07,107.42]
["binance-futures","SOLUSDT",1744940393762,349.65,135.07,135.06,555.14]
["binance-futures","SOLUSDT",1744940453800,365.44,134.87,134.86,592.43]
["binance-futures","SOLUSDT",1744940480427,123.68,134.58,134.57,1099.66]
["binance-futures","SOLUSDT",1744940543916,577.36,134.66,134.65,260.26]
["binance-futures","SOLUSDT",1744940567941,1074.07,134.79,134.78,120.22]
["binance-futures","SOLUSDT",1744940592070,221.27,134.69,134.68,877.03]
["binance-futures","SOLUSDT",1744940665314,1130.99,134.61,134.6,43.08]
["binance-futures","SOLUSDT",1744940692919,372.5,134.67,134.66,94.02]
["binance-futures","SOLUSDT",1744940723282,29.87,134.62,134.61,820.93]
["binance-futures","SOLUSDT",1744940798121,1575.72,134.78,134.77,372.29]
["binance-futures","SOLUSDT",1744940819171,396.82,134.79,134.78,287.52]
["binance-futures","SOLUSDT",1744940843220,375.67,134.94,134.93,630.82]
["binance-futures","SOLUSDT",1744940912485,637.31,135.0,134.99,353.66]
["binance-futures","SOLUSDT",1744940950073,1779.94,134.95,134.94,98.12]
["binance-futures","SOLUSDT",1744941016979,1381.47,134.98,134.97,251.6]
["binance-futures","SOLUSDT",1744941041941,1291.47,134.75,134.74,247.07]
["binance-futures","SOLUSDT",1744941070506,411.11,134.7,134.69,573.84]
["binance-futures","SOLUSDT",1744941140862,814.32,134.72,134.71,128.5]
["binance-futures","SOLUSDT",1744941170750,522.02,134.72,134.71,427.24]
["binance-futures","SOLUSDT",1744941197987,154.68,134.72,134.71,474.63]
["binance-futures","SOLUSDT",1744941265325,978.09,134.78,134.77,743.45]
["binance-futures","SOLUSDT",1744941298401,345.11,134.72,134.71,426.27]
["binance-futures","SOLUSDT",1744941340771,570.99,134.83,134.82,282.78]
["binance-futures","SOLUSDT",1744941407712,368.69,134.75,134.74,494.47]
["binance-futures","SOLUSDT",1744941434647,215.38,134.88,134.87,667.13]
["binance-futures","SOLUSDT",1744941506780,1000.82,134.88,134.87,62.15]
["binance-futures","SOLUSDT",1744941551125,386.97,134.79,134.78,252.53]
["binance-futures","SOLUSDT",1744941568333,328.44,134.9,134.89,252.98]
["binance-futures","SOLUSDT",1744941636137,1158.71,134.91,134.9,177.64]
["binance-futures","SOLUSDT",1744941665801,55.81,134.89,134.88,373.22]
["binance-futures","SOLUSDT",1744941691303,418.36,134.93,134.92,572.73]
["binance-futures","SOLUSDT",1744941766378,593.19,135.16,135.15,360.73]
["binance-futures","SOLUSDT",1744941787373,247.57,135.23,135.22,371.47]
["binance-futures","SOLUSDT",1744941811346,340.7,135.13,135.12,293.26]
["binance-futures","SOLUSDT",1744941884724,1104.28,134.94,134.93,97.6]
["binance-futures","SOLUSDT",1744941926089,1470.32,135.03,135.02,91.09]
["binance-futures","SOLUSDT",1744941934961,939.91,135.05,135.04,44.61]
["binance-futures","SOLUSDT",1744942008464,285.9,135.11,135.1,488.49]
["binance-futures","SOLUSDT",1744942033304,1720.59,135.03,135.02,35.1]
["binance-futures","SOLUSDT",1744942074799,276.0,134.94,134.93,118.25]
["binance-futures","SOLUSDT",1744942126202,330.03,134.8,134.79,430.3]
["binance-futures","SOLUSDT",1744942150350,465.59,134.78,134.77,273.64]
["binance-futures","SOLUSDT",1744942216021,1060.01,134.63,134.62,90.97]
["binance-futures","SOLUSDT",1744942238848,568.4,134.76,134.75,18.4]
["binance-futures","SOLUSDT",1744942274594,447.86,134.73,134.72,253.42]
["binance-futures","SOLUSDT",1744942336459,765.77,134.65,134.64,146.75]
["binance-futures","SOLUSDT",1744942361890,455.02,134.69,134.68,5.34]
["binance-futures","SOLUSDT",1744942391111,397.12,134.87,134.86,384.2]
["binance-futures","SOLUSDT",1744942442680,647.52,134.81,134.8,116.05]
["binance-futures","SOLUSDT",1744942490104,162.84,134.5,134.49,1249.54]
["binance-futures","SOLUSDT",1744942516963,1802.88,134.46,134.45,25.08]
["binance-futures","SOLUSDT",1744942583481,159.89,134.51,134.5,402.07]
["binance-futures","SOLUSDT",1744942629410,156.84,134.72,134.71,354.55]
["binance-futures","SOLUSDT",1744942637948,70.45,134.71,134.7,964.69]
["binance-futures","SOLUSDT",1744942704641,355.74,134.69,134.68,337.89]
["binance-futures","SOLUSDT",1744942735438,193.76,134.77,134.76,447.69]
["binance-futures","SOLUSDT",1744942804772,46.24,134.58,134.57,711.52]
["binance-futures","SOLUSDT",1744942845733,139.15,134.7,134.69,421.56]
["binance-futures","SOLUSDT",1744942861459,137.03,134.68,134.67,515.44]
["binance-futures","SOLUSDT",1744942927099,100.52,134.78,134.77,448.14]
["binance-futures","SOLUSDT",1744942957923,916.57,134.67,134.66,264.74]
["binance-futures","SOLUSDT",1744943007132,200.4,134.69,134.68,696.93]
["binance-futures","SOLUSDT",1744943050053,186.16,134.84,134.83,346.86]
["binance-futures","SOLUSDT",1744943080496,371.62,134.91,134.9,787.76]
["binance-futures","SOLUSDT",1744943106023,518.96,134.85,134.84,227.55]
["binance-futures","SOLUSDT",1744943156019,681.18,135.0,134.99,393.47]
["binance-futures","SOLUSDT",1744943201400,189.89,135.05,135.04,362.09]
["binance-futures","SOLUSDT",1744943268793,915.05,134.95,134.94,151.73]
["binance-futures","SOLUSDT",1744943301366,242.35,134.88,134.87,319.41]
["binance-futures","SOLUSDT",1744943326828,218.4,134.86,134.85,395.93]
["binance-futures","SOLUSDT",1744943387315,740.25,135.02,135.01,178.06]
["binance-futures","SOLUSDT",1744943425271,707.49,134.95,134.94,360.41]
["binance-futures","SOLUSDT",1744943451810,299.59,134.92,134.91,597.01]
["binance-futures","SOLUSDT",1744943526961,425.79,134.86,134.85,994.43]
["binance-futures","SOLUSDT",1744943537262,251.68,134.85,134.84,530.27]
["binance-futures","SOLUSDT",1744943577384,86.67,134.79,134.78,1122.64]
["binance-futures","SOLUSDT",1744943649690,524.3,134.63,134.62,315.33]
["binance-futures","SOLUSDT",1744943677455,273.63,134.78,134.77,545.86]
["binance-futures","SOLUSDT",1744943731776,905.89,134.91,134.9,316.87]
["binance-futures","SOLUSDT",1744943775112,309.63,134.81,134.8,754.78]
["binance-futures","SOLUSDT",1744943800653,247.6,134.85,134.84,376.56]
["binance-futures","SOLUSDT",1744943832045,1242.56,135.0,134.99,972.96]
["binance-futures","SOLUSDT",1744943898834,142.75,134.85,134.84,543.64]
["binance-futures","SOLUSDT",1744943917550,335.08,134.8,134.79,259.76]
["binance-futures","SOLUSDT",1744943995220,407.8,134.97,134.96,314.23]
["binance-futures","SOLUSDT",1744944022186,364.01,134.89,134.88,389.65]
["binance-futures","SOLUSDT",1744944055090,233.19,135.0,134.99,300.24]
["binance-futures","SOLUSDT",1744944114581,338.3,134.97,134.96,407.56]
["binance-futures","SOLUSDT",1744944152696,301.62,135.07,135.06,472.59]
["binance-futures","SOLUSDT",1744944184587,95.47,135.07,135.06,672.2]
["binance-futures","SOLUSDT",1744944259109,385.7,135.05,135.04,395.26]
["binance-futures","SOLUSDT",1744944290438,458.42,134.97,134.96,285.82]
["binance-futures","SOLUSDT",1744944318450,11.95,134.97,134.96,1562.63]
["binance-futures","SOLUSDT",1744944394312,348.11,134.92,134.91,523.42]
["binance-futures","SOLUSDT",1744944426645,308.5,135.0,134.99,426.09]
["binance-futures","SOLUSDT",1744944495116,869.72,135.27,135.26,119.41]
["binance-futures","SOLUSDT",1744944515919,42.55,135.31,135.3,441.45]
["binance-futures","SOLUSDT",1744944545880,353.2,135.38,135.37,443.27]
["binance-futures","SOLUSDT",1744944611699,48.42,135.71,135.7,1752.29]
["binance-futures","SOLUSDT",1744944636891,244.09,135.89,135.88,983.97]
["binance-futures","SOLUSDT",1744944651529,603.47,135.68,135.67,326.78]
["binance-futures","SOLUSDT",1744944716473,206.29,135.75,135.74,1700.26]
["binance-futures","SOLUSDT",1744944744582,166.66,135.86,135.85,281.98]
["binance-futures","SOLUSDT",1744944770118,81.18,135.87,135.86,507.73]
["binance-futures","SOLUSDT",1744944840205,130.49,135.73,135.72,734.59]
["binance-futures","SOLUSDT",1744944861854,495.72,135.58,135.57,162.67]
["binance-futures","SOLUSDT",1744944886519,368.15,135.56,135.55,440.38]
["binance-futures","SOLUSDT",1744944959094,775.33,135.64,135.63,110.51]
["binance-futures","SOLUSDT",1744944983350,84.84,135.63,135.62,924.45]
["binance-futures","SOLUSDT",1744945049643,796.24,135.36,135.35,321.96]
["binance-futures","SOLUSDT",1744945078366,113.05,135.28,135.27,780.77]
["binance-futures","SOLUSDT",1744945106171,333.03,135.34,135.33,470.15]
["binance-futures","SOLUSDT",1744945183753,158.84,135.22,135.21,1349.6]
["binance-futures","SOLUSDT",1744945206345,459.14,135.21,135.2,447.44]
["binance-futures","SOLUSDT",1744945232469,761.92,135.19,135.18,26.15]
["binance-futures","SOLUSDT",1744945303586,319.74,135.2,135.19,405.09]
["binance-futures","SOLUSDT",1744945328385,87.19,135.08,135.07,1162.41]
["binance-futures","SOLUSDT",1744945360973,539.91,134.75,134.74,552.34]
["binance-futures","SOLUSDT",1744945413755,48.22,134.65,134.64,761.78]
["binance-futures","SOLUSDT",1744945436154,607.21,134.58,134.57,137.91]
["binance-futures","SOLUSDT",1744945463501,661.02,134.73,134.72,189.82]
["binance-futures","SOLUSDT",1744945524638,67.83,134.66,134.65,374.93]
["binance-futures","SOLUSDT",1744945553854,290.09,134.66,134.65,274.89]
["binance-futures","SOLUSDT",1744945578402,208.06,134.81,134.8,514.39]
["binance-futures","SOLUSDT",1744945640527,820.77,134.71,134.7,77.36]
["binance-futures","SOLUSDT",1744945665055,547.47,134.71,134.7,32.75]
["binance-futures","SOLUSDT",1744945736331,476.64,134.63,134.62,210.36]
["binance-futures","SOLUSDT",1744945761347,143.33,134.65,134.64,1124.28]
["binance-futures","SOLUSDT",1744945791075,468.14,134.65,134.64,473.17]
["binance-futures","SOLUSDT",1744945861100,277.02,134.73,134.72,1003.27]
["binance-futures","SOLUSDT",1744945902303,47.75,134.76,134.75,573.33]
["binance-futures","SOLUSDT",1744945917733,342.49,134.72,134.71,239.45]
["binance-futures","SOLUSDT",1744945987053,459.32,134.8,134.79,476.46]
["binance-futures","SOLUSDT",1744946017173,382.82,134.87,134.86,357.47]
["binance-futures","SOLUSDT",1744946041859,334.41,134.87,134.86,384.94]
["binance-futures","SOLUSDT",1744946121861,448.51,134.89,134.88,2051.34]
["binance-futures","SOLUSDT",1744946143236,163.98,134.89,134.88,1440.17]
["binance-futures","SOLUSDT",1744946210444,175.92,134.95,134.94,549.01]
["binance-futures","SOLUSDT",1744946236159,203.61,135.11,135.1,717.25]
["binance-futures","SOLUSDT",1744946267445,257.63,135.09,135.08,684.68]
["binance-futures","SOLUSDT",1744946332518,634.62,135.01,135.0,344.06]
["binance-futures","SOLUSDT",1744946363520,552.2,134.74,134.73,183.2]
["binance-futures","SOLUSDT",1744946388420,130.69,134.79,134.78,695.15]
["binance-futures","SOLUSDT",1744946433358,415.97,134.74,134.73,402.37]
["binance-futures","SOLUSDT",1744946485919,789.71,134.72,134.71,76.1]
["binance-futures","SOLUSDT",1744946509638,409.56,134.64,134.63,231.38]
["binance-futures","SOLUSDT",1744946582068,977.6,134.71,134.7,79.46]
["binance-futures","SOLUSDT",1744946607718,1236.25,134.73,134.72,256.9]
["binance-futures","SOLUSDT",1744946647256,404.27,134.7,134.69,386.33]
["binance-futures","SOLUSDT",1744946706891,548.06,134.69,134.68,426.02]
["binance-futures","SOLUSDT",1744946732487,506.68,134.64,134.63,622.62]
["binance-futures","SOLUSDT",1744946798704,736.61,134.49,134.48,356.06]
["binance-futures","SOLUSDT",1744946836205,306.15,134.57,134.56,407.75]
["binance-futures","SOLUSDT",1744946852743,267.06,134.46,134.45,304.74]
["binance-futures","SOLUSDT",1744946918717,443.74,134.28,134.27,482.97]
["binance-futures","SOLUSDT",1744946941684,108.63,134.31,134.3,1048.31]
["binance-futures","SOLUSDT",1744946988753,783.31,134.46,134.45,90.96]
["binance-futures","SOLUSDT",1744947039513,407.25,134.34,134.33,384.19]
["binance-futures","SOLUSDT",1744947061529,92.92,134.3,134.29,991.09]
["binance-futures","SOLUSDT",1744947085381,392.54,134.31,134.3,273.74]
["binance-futures","SOLUSDT",1744947153177,262.15,134.59,134.58,789.68]
["binance-futures","SOLUSDT",1744947190254,942.2,134.48,134.47,150.7]
["binance-futures","SOLUSDT",1744947203955,1418.31,134.46,134.45,67.36]
["binance-futures","SOLUSDT",1744947269134,984.69,134.62,134.61,250.68]
["binance-futures","SOLUSDT",1744947297137,519.96,134.56,134.55,365.65]
["binance-futures","SOLUSDT",1744947339807,688.76,134.51,134.5,346.89]
["binance-futures","SOLUSDT",1744947392300,1197.58,134.7,134.69,141.9]
["binance-futures","SOLUSDT",1744947421073,807.55,134.66,134.65,213.6]
["binance-futures","SOLUSDT",1744947486900,215.31,134.65,134.64,343.08]
["binance-futures","SOLUSDT",1744947495648,729.45,134.65,134.64,149.02]
["binance-futures","SOLUSDT",1744947541250,90.34,134.74,134.73,530.46]
["binance-futures","SOLUSDT",1744947609816,125.28,134.69,134.68,884.19]
["binance-futures","SOLUSDT",1744947637123,918.27,134.66,134.65,198.62]
["binance-futures","SOLUSDT",1744947665338,870.51,134.62,134.61,171.74]
["binance-futures","SOLUSDT",1744947711704,1144.34,134.48,134.47,63.5]
["binance-futures","SOLUSDT",1744947765911,54.19,134.51,134.5,504.36]
["binance-futures","SOLUSDT",1744947791803,124.98,134.58,134.57,426.07]
["binance-futures","SOLUSDT",1744947856285,139.14,134.77,134.76,371.39]
["binance-futures","SOLUSDT",1744947902549,1283.93,134.7,134.69,33.46]
["binance-futures","SOLUSDT",1744947953026,2.48,134.51,134.5,668.24]
["binance-futures","SOLUSDT",1744947978062,3.13,134.54,134.53,791.58]
["binance-futures","SOLUSDT",1744948007656,425.52,134.65,134.64,233.34]
["binance-futures","SOLUSDT",1744948062937,244.76,134.6,134.59,294.31]
["binance-futures","SOLUSDT",1744948106100,493.25,134.55,134.54,215.4]
["binance-futures","SOLUSDT",1744948132165,376.04,134.53,134.52,389.18]
["binance-futures","SOLUSDT",1744948198513,175.55,134.54,134.53,453.17]
["binance-futures","SOLUSDT",1744948230014,628.63,134.47,134.46,329.06]
["binance-futures","SOLUSDT",1744948276171,463.05,134.46,134.45,255.65]
["binance-futures","SOLUSDT",1744948324449,458.8,134.53,134.52,382.25]
["binance-futures","SOLUSDT",1744948349129,526.87,134.56,134.55,265.59]
["binance-futures","SOLUSDT",1744948416699,34.27,134.59,134.58,361.93]
["binance-futures","SOLUSDT",1744948423594,904.25,134.58,134.57,197.61]
["binance-futures","SOLUSDT",1744948471885,279.72,134.59,134.58,406.73]
["binance-futures","SOLUSDT",1744948547100,1268.9,134.64,134.63,297.24]
["binance-futures","SOLUSDT",1744948580251,390.64,134.6,134.59,452.3]
["binance-futures","SOLUSDT",1744948645519,1338.29,134.46,134.45,305.31]
["binance-futures","SOLUSDT",1744948685884,281.64,134.45,134.44,312.65]
["binance-futures","SOLUSDT",1744948712489,1210.02,134.5,134.49,219.47]
["binance-futures","SOLUSDT",1744948739394,441.11,134.5,134.49,417.26]
["binance-futures","SOLUSDT",1744948809042,119.75,134.51,134.5,866.12]
["binance-futures","SOLUSDT",1744948846894,320.37,134.47,134.46,323.02]
["binance-futures","SOLUSDT",1744948878740,481.11,134.46,134.45,309.38]
["binance-futures","SOLUSDT",1744948946423,270.59,134.35,134.34,434.73]
["binance-futures","SOLUSDT",1744948972126,426.73,134.4,134.39,698.75]
["binance-futures","SOLUSDT",1744949023102,444.34,134.26,134.25,568.95]
["binance-futures","SOLUSDT",1744949065540,325.24,134.18,134.17,315.39]
["binance-futures","SOLUSDT",1744949087496,180.48,134.1,134.09,265.35]
["binance-futures","SOLUSDT",1744949152588,908.25,134.0,133.99,882.29]
["binance-futures","SOLUSDT",1744949171800,909.12,134.04,134.03,293.41]
["binance-futures","SOLUSDT",1744949205930,523.98,133.98,133.97,417.35]
["binance-futures","SOLUSDT",1744949269673,117.34,133.89,133.88,613.97]
["binance-futures","SOLUSDT",1744949292040,406.37,133.87,133.86,110.37]
["binance-futures","SOLUSDT",1744949348239,423.2,133.73,133.72,407.06]
["binance-futures","SOLUSDT",1744949379249,204.43,133.79,133.78,752.57]
["binance-futures","SOLUSDT",1744949401919,821.83,133.83,133.82,27.24]
["binance-futures","SOLUSDT",1744949429051,449.97,133.87,133.86,236.33]
["binance-futures","SOLUSDT",1744949493329,86.0,133.85,133.84,763.94]
["binance-futures","SOLUSDT",1744949506889,1050.35,133.96,133.95,240.24]
["binance-futures","SOLUSDT",1744949588676,165.76,133.98,133.97,809.27]
["binance-futures","SOLUSDT",1744949613119,527.03,133.97,133.96,226.14]
["binance-futures","SOLUSDT",1744949643159,535.84,134.0,133.99,360.66]
["binance-futures","SOLUSDT",1744949707224,398.28,133.79,133.78,456.21]
["binance-futures","SOLUSDT",1744949736850,97.64,133.76,133.75,849.8]
["binance-futures","SOLUSDT",1744949762334,6904.06,133.79,133.78,969.94]
["binance-futures","SOLUSDT",1744949823402,421.91,133.55,133.54,556.08]
["binance-futures","SOLUSDT",1744949846451,300.36,133.73,133.72,1815.98]
["binance-futures","SOLUSDT",1744949875383,547.44,133.82,133.81,531.14]
["binance-futures","SOLUSDT",1744949938981,433.31,133.86,133.85,460.92]
["binance-futures","SOLUSDT",1744949969679,705.74,133.74,133.73,71.36]
["binance-futures","SOLUSDT",1744949997918,292.15,133.8,133.79,552.97]
["binance-futures","SOLUSDT",1744950058871,353.2,133.97,133.96,668.87]
["binance-futures","SOLUSDT",1744950096642,1174.26,133.95,133.94,5.14]
["binance-futures","SOLUSDT",1744950167173,122.55,133.98,133.97,459.63]
["binance-futures","SOLUSDT",1744950198304,151.45,133.84,133.83,1215.62]
["binance-futures","SOLUSDT",1744950226252,358.14,133.88,133.87,351.04]
["binance-futures","SOLUSDT",1744950300374,484.01,133.96,133.95,181.4]
["binance-futures","SOLUSDT",1744950327258,1130.4,133.86,133.85,177.77]
["binance-futures","SOLUSDT",1744950354755,196.97,133.89,133.88,999.65]
["binance-futures","SOLUSDT",1744950424340,361.66,134.04,134.03,375.59]
["binance-futures","SOLUSDT",1744950451912,815.28,134.14,134.13,136.57]
["binance-futures","SOLUSDT",1744950475689,210.76,134.08,134.07,390.09]
["binance-futures","SOLUSDT",1744950547092,101.9,134.24,134.23,487.8]
["binance-futures","SOLUSDT",1744950572012,819.8,134.26,134.25,516.72]
["binance-futures","SOLUSDT",1744950638331,456.17,134.24,134.23,301.23]
["binance-futures","SOLUSDT",1744950670565,532.04,134.34,134.33,1233.77]
["binance-futures","SOLUSDT",1744950694740,391.41,134.24,134.23,551.25]
["binance-futures","SOLUSDT",1744950767863,833.4,134.12,134.11,68.12]
["binance-futures","SOLUSDT",1744950798710,358.54,133.98,133.97,409.84]
["binance-futures","SOLUSDT",1744950817113,109.24,134.09,134.08,598.05]
["binance-futures","SOLUSDT",1744950893702,245.27,134.05,134.04,533.51]
["binance-futures","SOLUSDT",1744950920386,615.34,134.02,134.01,212.01]
["binance-futures","SOLUSDT",1744950952916,887.28,134.09,134.08,143.45]
["binance-futures","SOLUSDT",1744951024892,32.92,134.1,134.09,742.9]
["binance-futures","SOLUSDT",1744951050391,416.02,133.96,133.95,385.32]
["binance-futures","SOLUSDT",1744951080487,334.76,133.95,133.94,338.51]
["binance-futures","SOLUSDT",1744951145811,333.8,133.87,133.86,258.58]
["binance-futures","SOLUSDT",1744951170873,328.35,133.85,133.84,719.31]
["binance-futures","SOLUSDT",1744951201345,1226.88,133.89,133.88,354.85]
["binance-futures","SOLUSDT",1744951272512,1544.48,133.86,133.85,23.55]
["binance-futures","SOLUSDT",1744951305537,190.1,133.83,133.82,1219.05]
["binance-futures","SOLUSDT",1744951340298,882.95,133.92,133.91,143.87]
["binance-futures","SOLUSDT",1744951402942,402.76,133.92,133.91,1231.94]
["binance-futures","SOLUSDT",1744951433280,943.56,134.04,134.03,258.76]
["binance-futures","SOLUSDT",1744951503150,759.52,133.98,133.97,104.72]
["binance-futures","SOLUSDT",1744951539228,140.57,133.87,133.86,577.08]
["binance-futures","SOLUSDT",1744951560155,313.52,133.89,133.88,178.33]
["binance-futures","SOLUSDT",1744951624279,1035.22,133.76,133.75,9.29]
["binance-futures","SOLUSDT",1744951653834,91.22,133.9,133.89,772.22]
["binance-futures","SOLUSDT",1744951679380,67.8,133.98,133.97,1333.49]
["binance-futures","SOLUSDT",1744951722503,451.04,133.94,133.93,212.59]
["binance-futures","SOLUSDT",1744951774909,635.25,134.1,134.09,1159.37]
["binance-futures","SOLUSDT",1744951841239,1739.06,134.01,134.0,18.41]
["binance-futures","SOLUSDT",1744951871460,1126.09,134.02,134.01,43.72]
["binance-futures","SOLUSDT",1744951910302,638.12,134.17,134.16,462.36]
["binance-futures","SOLUSDT",1744951967550,95.32,134.09,134.08,601.91]
["binance-futures","SOLUSDT",1744952000291,1482.52,134.03,134.02,80.74]
["binance-futures","SOLUSDT",1744952027213,407.99,134.09,134.08,364.42]
["binance-futures","SOLUSDT",1744952070312,1140.22,133.95,133.94,98.19]
["binance-futures","SOLUSDT",1744952128699,140.48,133.81,133.8,699.16]
["binance-futures","SOLUSDT",1744952154846,171.24,133.73,133.72,787.08]
["binance-futures","SOLUSDT",1744952231220,238.75,133.78,133.77,1268.51]
["binance-futures","SOLUSDT",1744952258239,145.16,133.81,133.8,633.79]
["binance-futures","SOLUSDT",1744952306845,177.99,133.89,133.88,834.69]
["binance-futures","SOLUSDT",1744952366339,352.43,133.85,133.84,350.25]
["binance-futures","SOLUSDT",1744952396924,515.84,133.78,133.77,208.57]
["binance-futures","SOLUSDT",1744952426167,81.26,133.65,133.64,1174.16]
["binance-futures","SOLUSDT",1744952465193,1.62,133.79,133.78,1366.41]
["binance-futures","SOLUSDT",1744952517311,674.27,133.72,133.71,226.27]
["binance-futures","SOLUSDT",1744952590920,399.56,133.74,133.73,112.42]
["binance-futures","SOLUSDT",1744952617509,174.26,133.66,133.65,1056.69]
["binance-futures","SOLUSDT",1744952661462,13.03,133.7,133.69,1599.83]
["binance-futures","SOLUSDT",1744952719111,303.27,133.87,133.86,1210.63]
["binance-futures","SOLUSDT",1744952744204,241.06,133.94,133.93,337.97]
["binance-futures","SOLUSDT",1744952774445,287.8,133.96,133.95,3846.64]
["binance-futures","SOLUSDT",1744952844206,198.49,134.06,134.05,555.05]
["binance-futures","SOLUSDT",1744952893332,49.57,134.0,133.99,903.28]
["binance-futures","SOLUSDT",1744952899016,18.05,134.02,134.01,1470.63]
["binance-futures","SOLUSDT",1744952973867,756.25,133.9,133.89,5.31]
["binance-futures","SOLUSDT",1744953006373,2381.52,133.88,133.87,256.6]
["binance-futures","SOLUSDT",1744953052966,163.79,133.87,133.86,1052.16]
["binance-futures","SOLUSDT",1744953101727,308.53,133.85,133.84,269.42]
["binance-futures","SOLUSDT",1744953133082,488.4,133.78,133.77,319.07]
["binance-futures","SOLUSDT",1744953206089,222.4,133.91,133.9,358.26]
["binance-futures","SOLUSDT",1744953226805,429.77,133.85,133.84,267.15]
["binance-futures","SOLUSDT",1744953266223,139.94,133.85,133.84,791.57]
["binance-futures","SOLUSDT",1744953335973,139.46,134.04,134.03,482.3]
["binance-futures","SOLUSDT",1744953365728,318.09,134.13,134.12,361.78]
["binance-futures","SOLUSDT",1744953392156,368.05,134.14,134.13,171.39]
["binance-futures","SOLUSDT",1744953447663,1729.21,134.1,134.09,13.2]
["binance-futures","SOLUSDT",1744953494204,302.27,134.07,134.06,893.6]
["binance-futures","SOLUSDT",1744953521473,10.53,134.11,134.1,1083.4]
["binance-futures","SOLUSDT",1744953599234,962.01,133.9,133.89,55.58]
["binance-futures","SOLUSDT",1744953651037,1220.92,134.0,133.99,114.37]
["binance-futures","SOLUSDT",1744953695851,279.98,133.99,133.98,286.6]
["binance-futures","SOLUSDT",1744953723778,116.46,133.71,133.7,840.58]
["binance-futures","SOLUSDT",1744953745649,281.92,133.6,133.59,332.56]
["binance-futures","SOLUSDT",1744953806085,110.3,133.6,133.59,694.12]
["binance-futures","SOLUSDT",1744953839444,308.29,133.67,133.66,522.34]
["binance-futures","SOLUSDT",1744953863190,350.59,133.52,133.51,236.88]
["binance-futures","SOLUSDT",1744953929042,867.74,133.23,133.22,891.68]
["binance-futures","SOLUSDT",1744953951085,67.17,133.39,133.38,1094.98]
["binance-futures","SOLUSDT",1744954006626,348.24,133.46,133.45,941.91]
["binance-futures","SOLUSDT",1744954044280,348.47,133.5,133.49,248.31]
["binance-futures","SOLUSDT",1744954071539,380.0,133.43,133.42,248.72]
["binance-futures","SOLUSDT",1744954142258,1123.36,133.4,133.39,88.8]
["binance-futures","SOLUSDT",1744954159192,231.02,133.4,133.39,487.93]
["binance-futures","SOLUSDT",1744954203666,1668.25,133.33,133.32,46.9]
["binance-futures","SOLUSDT",1744954231984,159.66,133.48,133.47,571.42]
["binance-futures","SOLUSDT",1744954300468,962.65,133.33,133.32,32.49]
["binance-futures","SOLUSDT",1744954325097,545.32,133.41,133.4,949.64]
["binance-futures","SOLUSDT",1744954395523,258.58,133.49,133.48,376.31]
["binance-futures","SOLUSDT",1744954419375,141.07,133.53,133.52,499.45]
["binance-futures","SOLUSDT",1744954449320,331.13,133.57,133.56,352.57]
["binance-futures","SOLUSDT",1744954515103,479.61,133.49,133.48,319.4]
["binance-futures","SOLUSDT",1744954534002,463.41,133.54,133.53,332.9]
["binance-futures","SOLUSDT",1744954570293,996.19,133.6,133.59,191.95]
["binance-futures","SOLUSDT",1744954643216,85.12,133.65,133.64,1372.16]
["binance-futures","SOLUSDT",1744954667276,91.18,133.74,133.73,501.53]
["binance-futures","SOLUSDT",1744954727596,410.38,133.78,133.77,344.36]
["binance-futures","SOLUSDT",1744954763941,100.47,133.78,133.77,428.53]
["binance-futures","SOLUSDT",1744954791863,148.59,133.84,133.83,375.46]
["binance-futures","SOLUSDT",1744954856975,1035.73,133.92,133.91,1058.21]
["binance-futures","SOLUSDT",1744954884811,326.22,133.92,133.91,354.04]
["binance-futures","SOLUSDT",1744954913605,521.92,133.91,133.9,212.45]
["binance-futures","SOLUSDT",1744954981240,1027.63,133.92,133.91,50.89]
["binance-futures","SOLUSDT",1744955011982,232.18,133.93,133.92,306.54]
["binance-futures","SOLUSDT",1744955040320,1069.33,133.82,133.81,136.44]
["binance-futures","SOLUSDT",1744955109536,424.92,133.8,133.79,257.81]
["binance-futures","SOLUSDT",1744955143086,200.18,133.78,133.77,498.01]
["binance-futures","SOLUSDT",1744955170797,876.73,133.73,133.72,158.4]
["binance-futures","SOLUSDT",1744955240183,74.11,133.77,133.76,785.24]
["binance-futures","SOLUSDT",1744955264744,371.21,133.79,133.78,197.66]
["binance-futures","SOLUSDT",1744955300056,900.31,133.83,133.82,172.13]
["binance-futures","SOLUSDT",1744955376425,645.77,133.98,133.97,297.88]
["binance-futures","SOLUSDT",1744955400736,141.27,134.0,133.99,1218.12]
["binance-futures","SOLUSDT",1744955432306,449.77,133.88,133.87,693.19]
["binance-futures","SOLUSDT",1744955494950,1057.67,134.1,134.09,50.92]
["binance-futures","SOLUSDT",1744955519274,57.47,134.09,134.08,434.6]
["binance-futures","SOLUSDT",1744955591260,1116.72,133.98,133.97,147.57]
["binance-futures","SOLUSDT",1744955625888,470.93,133.95,133.94,344.33]
["binance-futures","SOLUSDT",1744955654060,1701.6,134.0,133.99,415.63]
["binance-futures","SOLUSDT",1744955733743,554.15,134.0,133.99,487.41]
["binance-futures","SOLUSDT",1744955762145,174.69,134.01,134.0,678.01]
["binance-futures","SOLUSDT",1744955792197,551.26,133.96,133.95,326.63]
["binance-futures","SOLUSDT",1744955865896,809.9,134.08,134.07,215.95]
["binance-futures","SOLUSDT",1744955896481,64.95,134.1,134.09,1300.17]
["binance-futures","SOLUSDT",1744955929487,167.53,134.12,134.11,1021.33]
["binance-futures","SOLUSDT",1744956001978,393.92,134.14,134.13,576.07]
["binance-futures","SOLUSDT",1744956038993,322.68,134.14,134.13,344.6]
["binance-futures","SOLUSDT",1744956104145,1061.94,134.2,134.19,264.27]
["binance-futures","SOLUSDT",1744956129728,595.69,134.2,134.19,263.8]
["binance-futures","SOLUSDT",1744956157081,1063.75,134.2,134.19,223.86]
["binance-futures","SOLUSDT",1744956228534,730.5,134.03,134.02,114.84]
["binance-futures","SOLUSDT",1744956258071,142.03,134.01,134.0,960.52]
["binance-futures","SOLUSDT",1744956282438,147.0,133.9,133.89,453.76]
["binance-futures","SOLUSDT",1744956349010,1008.28,133.81,133.8,416.17]
["binance-futures","SOLUSDT",1744956375450,546.66,133.76,133.75,383.47]
["binance-futures","SOLUSDT",1744956406555,612.83,133.73,133.72,378.39]
["binance-futures","SOLUSDT",1744956472033,741.15,133.9,133.89,70.58]
["binance-futures","SOLUSDT",1744956503700,815.77,133.94,133.93,80.25]
["binance-futures","SOLUSDT",1744956530153,772.19,133.96,133.95,151.37]
["binance-futures","SOLUSDT",1744956612215,1119.16,134.18,134.17,130.57]
["binance-futures","SOLUSDT",1744956628495,483.18,134.24,134.23,479.44]
["binance-futures","SOLUSDT",1744956697457,701.37,134.07,134.06,333.72]
["binance-futures","SOLUSDT",1744956724335,677.9,133.98,133.97,344.55]
["binance-futures","SOLUSDT",1744956756768,1256.93,134.0,133.99,45.47]
["binance-futures","SOLUSDT",1744956792547,1221.61,134.06,134.05,202.74]
["binance-futures","SOLUSDT",1744956860360,1083.08,134.09,134.08,278.39]
["binance-futures","SOLUSDT",1744956885363,137.39,134.02,134.01,403.15]
["binance-futures","SOLUSDT",1744956955152,165.31,134.19,134.18,843.67]
["binance-futures","SOLUSDT",1744956990628,887.55,134.22,134.21,123.04]
["binance-futures","SOLUSDT",1744957012997,221.89,134.21,134.2,645.54]
["binance-futures","SOLUSDT",1744957082712,536.53,134.1,134.09,301.58]
["binance-futures","SOLUSDT",1744957112714,316.97,133.98,133.97,186.08]
["binance-futures","SOLUSDT",1744957157825,52.55,134.07,134.06,696.05]
["binance-futures","SOLUSDT",1744957213608,662.04,134.0,133.99,261.97]
["binance-futures","SOLUSDT",1744957241244,402.67,134.0,133.99,459.93]
["binance-futures","SOLUSDT",1744957313494,447.34,133.97,133.96,484.16]
["binance-futures","SOLUSDT",1744957345759,974.15,133.96,133.95,274.47]
["binance-futures","SOLUSDT",1744957384604,134.7,133.94,133.93,1170.61]
["binance-futures","SOLUSDT",1744957450161,210.96,133.98,133.97,1616.43]
["binance-futures","SOLUSDT",1744957479857,489.72,133.98,133.97,321.68]
["binance-futures","SOLUSDT",1744957507446,158.61,134.02,134.01,756.0]
["binance-futures","SOLUSDT",1744957547899,1049.18,133.93,133.92,104.91]
["binance-futures","SOLUSDT",1744957615558,224.69,133.98,133.97,415.48]
["binance-futures","SOLUSDT",1744957642651,416.23,134.04,134.03,622.49]
["binance-futures","SOLUSDT",1744957721827,133.03,134.09,134.08,868.81]
["binance-futures","SOLUSDT",1744957776082,392.59,134.1,134.09,386.58]
["binance-futures","SOLUSDT",1744957785456,314.37,134.1,134.09,498.83]
["binance-futures","SOLUSDT",1744957858178,264.98,133.98,133.97,630.05]
["binance-futures","SOLUSDT",1744957884473,508.91,134.05,134.04,441.72]
["binance-futures","SOLUSDT",1744957959231,116.5,134.07,134.06,1121.79]
["binance-futures","SOLUSDT",1744958002907,453.66,134.07,134.06,298.75]
["binance-futures","SOLUSDT",1744958012227,1779.53,133.98,133.97,53.55]
["binance-futures","SOLUSDT",1744958081604,645.73,133.72,133.71,126.53]
["binance-futures","SOLUSDT",1744958104595,669.58,133.62,133.61,38.56]
["binance-futures","SOLUSDT",1744958145398,378.86,133.71,133.7,241.08]
["binance-futures","SOLUSDT",1744958200415,604.44,133.79,133.78,227.83]
["binance-futures","SOLUSDT",1744958225275,692.33,133.75,133.74,10.3]
["binance-futures","SOLUSDT",1744958255209,607.67,133.75,133.74,92.77]
["binance-futures","SOLUSDT",1744958305236,426.44,133.62,133.61,85.07]
["binance-futures","SOLUSDT",1744958347836,253.09,133.42,133.41,980.39]
["binance-futures","SOLUSDT",1744958370260,192.84,133.34,133.33,28.68]
["binance-futures","SOLUSDT",1744958433714,282.52,133.58,133.57,217.17]
["binance-futures","SOLUSDT",1744958462199,204.28,133.52,133.51,1054.41]
["binance-futures","SOLUSDT",1744958508735,710.71,133.53,133.52,1115.1]
["binance-futures","SOLUSDT",1744958558833,139.75,133.54,133.53,733.24]
["binance-futures","SOLUSDT",1744958591515,144.62,133.51,133.5,738.02]
["binance-futures","SOLUSDT",1744958661044,190.1,133.6,133.59,1047.48]
["binance-futures","SOLUSDT",1744958703045,204.73,133.77,133.76,801.4]
["binance-futures","SOLUSDT",1744958712799,133.66,133.76,133.75,8878.83]
["binance-futures","SOLUSDT",1744958781700,751.31,133.92,133.91,174.06]
["binance-futures","SOLUSDT",1744958812827,536.54,133.93,133.92,366.95]
["binance-futures","SOLUSDT",1744958867328,4.91,133.92,133.91,1582.34]
["binance-futures","SOLUSDT",1744958910968,1035.44,133.93,133.92,27.55]
["binance-futures","SOLUSDT",1744958939599,14.93,133.86,133.85,1897.89]
["binance-futures","SOLUSDT",1744959013327,265.12,133.8,133.79,1356.83]
["binance-futures","SOLUSDT",1744959047388,399.32,133.79,133.78,374.06]
["binance-futures","SOLUSDT",1744959095890,189.56,133.94,133.93,1378.09]
["binance-futures","SOLUSDT",1744959141209,145.83,133.94,133.93,1004.48]
["binance-futures","SOLUSDT",1744959172716,1452.32,134.0,133.99,462.72]
["binance-futures","SOLUSDT",1744959201294,611.73,134.01,134.0,1068.15]
["binance-futures","SOLUSDT",1744959249278,1338.57,134.13,134.12,120.8]
["binance-futures","SOLUSDT",1744959300500,496.86,134.17,134.16,95.21]
["binance-futures","SOLUSDT",1744959326632,288.98,134.22,134.21,388.58]
["binance-futures","SOLUSDT",1744959398051,416.78,134.33,134.32,343.02]
["binance-futures","SOLUSDT",1744959412714,99.84,134.27,134.26,1304.19]
["binance-futures","SOLUSDT",1744959497146,598.5,134.31,134.3,68.23]
["binance-futures","SOLUSDT",1744959531782,282.34,134.29,134.28,615.38]
["binance-futures","SOLUSDT",1744959562720,1040.71,134.28,134.27,102.72]
["binance-futures","SOLUSDT",1744959596752,67.04,134.3,134.29,1206.67]
["binance-futures","SOLUSDT",1744959647933,242.2,134.36,134.35,1078.18]
["binance-futures","SOLUSDT",1744959686899,817.34,134.36,134.35,149.04]
["binance-futures","SOLUSDT",1744959761265,88.24,134.44,134.43,928.42]
["binance-futures","SOLUSDT",1744959784859,47.9,134.49,134.48,1464.33]
["binance-futures","SOLUSDT",1744959839571,755.37,134.4,134.39,564.18]
["binance-futures","SOLUSDT",1744959887394,707.77,134.49,134.48,96.38]
["binance-futures","SOLUSDT",1744959914672,1278.87,134.54,134.53,61.89]
["binance-futures","SOLUSDT",1744959944569,850.15,134.46,134.45,225.31]
["binance-futures","SOLUSDT",1744960005453,857.86,134.3,134.29,172.3]
["binance-futures","SOLUSDT",1744960037693,590.88,134.41,134.4,27.04]
["binance-futures","SOLUSDT",1744960072176,170.01,134.35,134.34,520.01]
["binance-futures","SOLUSDT",1744960145463,10.32,134.33,134.32,1178.01]
["binance-futures","SOLUSDT",1744960178864,967.94,134.28,134.27,113.34]
["binance-futures","SOLUSDT",1744960233106,661.31,134.22,134.21,141.8]
["binance-futures","SOLUSDT",1744960268411,752.57,134.2,134.19,116.0]
["binance-futures","SOLUSDT",1744960298279,798.48,134.16,134.15,379.03]
["binance-futures","SOLUSDT",1744960370984,656.18,134.2,134.19,188.67]
["binance-futures","SOLUSDT",1744960399165,1651.99,134.06,134.05,241.96]
["binance-futures","SOLUSDT",1744960427419,1918.71,134.07,134.06,48.48]
["binance-futures","SOLUSDT",1744960491638,65.92,134.13,134.12,1312.3]
["binance-futures","SOLUSDT",1744960521076,943.65,134.03,134.02,75.53]
["binance-futures","SOLUSDT",1744960542560,1177.42,134.19,134.18,1062.96]
["binance-futures","SOLUSDT",1744960606147,593.52,134.14,134.13,4.91]
["binance-futures","SOLUSDT",1744960636647,601.53,134.31,134.3,366.46]
["binance-futures","SOLUSDT",1744960659484,123.59,134.38,134.37,797.57]
["binance-futures","SOLUSDT",1744960724988,176.71,134.49,134.48,1075.9]
["binance-futures","SOLUSDT",1744960742143,100.55,134.42,134.41,471.54]
["binance-futures","SOLUSDT",1744960809377,385.02,134.26,134.25,434.1]
["binance-futures","SOLUSDT",1744960834421,535.17,133.85,133.84,136.75]
["binance-futures","SOLUSDT",1744960855452,641.99,133.86,133.85,59.46]
["binance-futures","SOLUSDT",1744960921117,827.35,133.87,133.86,214.13]
["binance-futures","SOLUSDT",1744960944086,1173.22,133.77,133.76,229.13]
["binance-futures","SOLUSDT",1744960967278,1107.89,133.75,133.74,2.81]
["binance-futures","SOLUSDT",1744961036183,73.14,133.85,133.84,791.1]
["binance-futures","SOLUSDT",1744961064133,256.34,133.89,133.88,335.41]
["binance-futures","SOLUSDT",1744961090209,95.75,133.91,133.9,1787.54]
["binance-futures","SOLUSDT",1744961163356,500.3,134.06,134.05,596.55]
["binance-futures","SOLUSDT",1744961189857,490.79,134.15,134.14,151.54]
["binance-futures","SOLUSDT",1744961217763,626.17,134.02,134.01,328.05]
["binance-futures","SOLUSDT",1744961285001,256.6,134.11,134.1,1396.4]
["binance-futures","SOLUSDT",1744961316590,1007.03,134.28,134.27,119.17]
["binance-futures","SOLUSDT",1744961393263,803.5,134.3,134.29,235.91]
["binance-futures","SOLUSDT",1744961417472,1009.19,134.18,134.17,284.86]
["binance-futures","SOLUSDT",1744961452384,49.77,134.17,134.16,1123.2]
["binance-futures","SOLUSDT",1744961513058,1506.48,134.33,134.32,131.4]
["binance-futures","SOLUSDT",1744961537533,136.57,134.43,134.42,765.01]
["binance-futures","SOLUSDT",1744961569379,472.92,134.44,134.43,337.17]
["binance-futures","SOLUSDT",1744961636401,1201.99,134.58,134.57,354.2]
["binance-futures","SOLUSDT",1744961655284,379.28,134.56,134.55,1387.96]
["binance-futures","SOLUSDT",1744961687416,431.63,134.5,134.49,201.35]
["binance-futures","SOLUSDT",1744961758191,467.66,134.64,134.63,813.42]
["binance-futures","SOLUSDT",1744961782527,430.43,134.74,134.73,203.2]
["binance-futures","SOLUSDT",1744961809489,406.18,134.83,134.82,1304.99]
["binance-futures","SOLUSDT",1744961872623,631.51,134.95,134.94,492.72]
["binance-futures","SOLUSDT",1744961899923,456.03,134.74,134.73,182.7]
["binance-futures","SOLUSDT",1744961967559,58.19,134.89,134.88,797.76]
["binance-futures","SOLUSDT",1744962003747,203.61,134.75,134.74,611.7]
["binance-futures","SOLUSDT",1744962019299,349.51,134.71,134.7,486.09]
["binance-futures","SOLUSDT",1744962085031,1592.26,134.7,134.69,202.4]
["binance-futures","SOLUSDT",1744962115267,273.94,134.75,134.74,462.15]
["binance-futures","SOLUSDT",1744962152537,247.68,134.63,134.62,511.36]
["binance-futures","SOLUSDT",1744962213432,122.3,134.64,134.63,740.37]
["binance-futures","SOLUSDT",1744962244400,321.78,134.7,134.69,765.01]
["binance-futures","SOLUSDT",1744962271336,802.3,134.69,134.68,169.94]
["binance-futures","SOLUSDT",1744962341496,227.63,134.8,134.79,822.14]
["binance-futures","SOLUSDT",1744962374258,1181.08,134.7,134.69,15.96]
["binance-futures","SOLUSDT",1744962439498,389.06,134.45,134.44,519.58]
["binance-futures","SOLUSDT",1744962468993,1393.48,134.43,134.42,128.87]
["binance-futures","SOLUSDT",1744962495449,134.46,134.57,134.56,1242.78]
["binance-futures","SOLUSDT",1744962539030,396.5,134.55,134.54,421.28]
["binance-futures","SOLUSDT",1744962596781,122.87,134.56,134.55,473.95]
["binance-futures","SOLUSDT",1744962622057,1225.34,134.67,134.66,83.38]
["binance-futures","SOLUSDT",1744962698250,181.29,134.61,134.6,974.79]
["binance-futures","SOLUSDT",1744962741558,337.29,134.52,134.51,546.4]
["binance-futures","SOLUSDT",1744962753525,303.72,134.59,134.58,1329.09]
["binance-futures","SOLUSDT",1744962834850,791.09,134.61,134.6,420.87]
["binance-futures","SOLUSDT",1744962862058,273.52,134.62,134.61,457.02]
["binance-futures","SOLUSDT",1744962921003,1340.6,134.8,134.79,1438.4]
["binance-futures","SOLUSDT",1744962967492,1153.35,134.81,134.8,127.57]
["binance-futures","SOLUSDT",1744962993435,405.78,134.88,134.87,1591.99]
["binance-futures","SOLUSDT",1744963022507,864.07,134.9,134.89,257.35]
["binance-futures","SOLUSDT",1744963097240,94.75,134.82,134.81,1044.22]
["binance-futures","SOLUSDT",1744963149283,630.54,134.85,134.84,404.11]
["binance-futures","SOLUSDT",1744963215249,1088.23,134.89,134.88,465.13]
["binance-futures","SOLUSDT",1744963242427,330.35,135.02,135.01,464.19]
["binance-futures","SOLUSDT",1744963265322,1283.43,135.05,135.04,845.97]
["binance-futures","SOLUSDT",1744963304579,301.6,135.47,135.46,180.06]
["binance-futures","SOLUSDT",1744963348275,815.84,135.31,135.3,674.08]
["binance-futures","SOLUSDT",1744963375628,172.51,135.22,135.21,859.72]
["binance-futures","SOLUSDT",1744963441414,207.05,135.14,135.13,820.97]
["binance-futures","SOLUSDT",1744963453658,838.69,135.14,135.13,228.61]
["binance-futures","SOLUSDT",1744963494881,406.02,135.06,135.05,619.05]
["binance-futures","SOLUSDT",1744963561781,288.4,135.07,135.06,1174.61]
["binance-futures","SOLUSDT",1744963589776,342.63,135.23,135.22,480.58]
["binance-futures","SOLUSDT",1744963654896,488.57,135.1,135.09,514.43]
["binance-futures","SOLUSDT",1744963663336,457.6,135.12,135.11,225.24]
["binance-futures","SOLUSDT",1744963713533,973.9,135.08,135.07,60.7]
["binance-futures","SOLUSDT",1744963780627,155.11,135.02,135.01,793.5]
["binance-futures","SOLUSDT",1744963804501,265.35,134.99,134.98,612.24]
["binance-futures","SOLUSDT",1744963856178,863.21,134.94,134.93,80.15]
["binance-futures","SOLUSDT",1744963906155,850.25,134.95,134.94,1247.77]
["binance-futures","SOLUSDT",1744963936714,376.38,134.97,134.96,736.77]
["binance-futures","SOLUSDT",1744963960870,239.4,135.01,135.0,1025.61]
["binance-futures","SOLUSDT",1744964017836,889.72,135.23,135.22,438.42]
["binance-futures","SOLUSDT",1744964053953,489.17,135.18,135.17,531.84]
["binance-futures","SOLUSDT",1744964079242,466.15,135.27,135.26,805.27]
["binance-futures","SOLUSDT",1744964141778,379.88,135.35,135.34,468.85]
["binance-futures","SOLUSDT",1744964169015,50.43,135.32,135.31,1036.37]
["binance-futures","SOLUSDT",1744964220321,209.93,135.27,135.26,1123.4]
["binance-futures","SOLUSDT",1744964263579,765.14,135.09,135.08,176.31]
["binance-futures","SOLUSDT",1744964285634,1241.78,135.13,135.12,181.66]
["binance-futures","SOLUSDT",1744964348556,1174.99,134.98,134.97,143.09]
["binance-futures","SOLUSDT",1744964361236,299.13,134.97,134.96,517.89]
["binance-futures","SOLUSDT",1744964406230,109.79,135.03,135.02,1752.22]
["binance-futures","SOLUSDT",1744964480632,866.23,135.02,135.01,445.23]
["binance-futures","SOLUSDT",1744964507270,50.03,134.99,134.98,749.86]
["binance-futures","SOLUSDT",1744964575659,890.34,134.99,134.98,269.32]
["binance-futures","SOLUSDT",1744964612062,871.6,135.08,135.07,177.31]
["binance-futures","SOLUSDT",1744964641656,551.69,135.01,135.0,3224.83]
["binance-futures","SOLUSDT",1744964712903,372.66,135.07,135.06,528.15]
["binance-futures","SOLUSDT",1744964743307,513.31,135.12,135.11,431.9]
["binance-futures","SOLUSDT",1744964759847,762.86,135.14,135.13,793.93]
["binance-futures","SOLUSDT",1744964799526,1181.14,135.2,135.19,547.98]
["binance-futures","SOLUSDT",1744964868256,1129.63,135.12,135.11,214.24]
["binance-futures","SOLUSDT",1744964894852,293.04,135.12,135.11,790.95]
["binance-futures","SOLUSDT",1744964955996,1070.66,135.09,135.08,539.04]
["binance-futures","SOLUSDT",1744964999490,602.63,135.24,135.23,961.76]
["binance-futures","SOLUSDT",1744965028401,763.19,135.24,135.23,412.0]
["binance-futures","SOLUSDT",1744965092699,267.1,135.0,134.99,552.03]
["binance-futures","SOLUSDT",1744965118542,798.25,134.95,134.94,222.43]
["binance-futures","SOLUSDT",1744965145676,542.38,134.94,134.93,115.89]
["binance-futures","SOLUSDT",1744965209626,1329.82,134.92,134.91,158.95]
["binance-futures","SOLUSDT",1744965232901,1279.47,134.87,134.86,79.24]
["binance-futures","SOLUSDT",1744965262122,442.62,134.96,134.95,332.38]
["binance-futures","SOLUSDT",1744965320708,316.42,135.1,135.09,994.36]
["binance-futures","SOLUSDT",1744965356903,771.53,135.05,135.04,617.09]
["binance-futures","SOLUSDT",1744965425008,21.27,135.11,135.1,912.72]
["binance-futures","SOLUSDT",1744965449060,516.54,135.07,135.06,720.52]
["binance-futures","SOLUSDT",1744965468109,940.66,135.18,135.17,33.66]
["binance-futures","SOLUSDT",1744965535931,468.41,135.18,135.17,120.7]
["binance-futures","SOLUSDT",1744965559222,881.01,135.12,135.11,144.28]
["binance-futures","SOLUSDT",1744965589301,370.98,135.22,135.21,521.05]
["binance-futures","SOLUSDT",1744965659115,621.16,135.22,135.21,408.98]
["binance-futures","SOLUSDT",1744965686560,371.57,135.19,135.18,629.79]
["binance-futures","SOLUSDT",1744965710559,461.78,135.26,135.25,341.84]
["binance-futures","SOLUSDT",1744965774404,67.3,135.15,135.14,525.36]
["binance-futures","SOLUSDT",1744965803539,1665.43,135.19,135.18,217.83]
["binance-futures","SOLUSDT",1744965863617,1407.63,135.13,135.12,143.1]
["binance-futures","SOLUSDT",1744965894767,861.54,135.19,135.18,214.13]
["binance-futures","SOLUSDT",1744965919361,263.11,135.23,135.22,467.21]
["binance-futures","SOLUSDT",1744965986067,1026.87,135.07,135.06,16.52]
["binance-futures","SOLUSDT",1744966009357,922.05,135.01,135.0,35.09]
["binance-futures","SOLUSDT",1744966039179,320.73,135.07,135.06,484.17]
["binance-futures","SOLUSDT",1744966106694,229.36,135.01,135.0,435.68]
["binance-futures","SOLUSDT",1744966135741,488.69,134.84,134.83,574.41]
["binance-futures","SOLUSDT",1744966167496,582.33,134.97,134.96,328.99]
["binance-futures","SOLUSDT",1744966233448,486.37,134.91,134.9,480.52]
["binance-futures","SOLUSDT",1744966257662,1503.56,134.78,134.77,9.69]
["binance-futures","SOLUSDT",1744966280526,981.95,134.8,134.79,46.49]
["binance-futures","SOLUSDT",1744966349827,309.25,134.78,134.77,423.1]
["binance-futures","SOLUSDT",1744966378179,1865.37,134.74,134.73,144.89]
["binance-futures","SOLUSDT",1744966407312,270.06,134.78,134.77,479.63]
["binance-futures","SOLUSDT",1744966473028,186.47,134.62,134.61,417.78]
["binance-futures","SOLUSDT",1744966498233,434.28,134.59,134.58,21.92]
["binance-futures","SOLUSDT",1744966563208,471.53,134.44,134.43,530.69]
["binance-futures","SOLUSDT",1744966589730,203.12,134.53,134.52,1086.0]
["binance-futures","SOLUSDT",1744966614126,750.61,134.55,134.54,148.2]
["binance-futures","SOLUSDT",1744966687100,327.62,134.59,134.58,531.31]
["binance-futures","SOLUSDT",1744966724333,268.33,134.66,134.65,720.82]
["binance-futures","SOLUSDT",1744966743731,32.84,134.66,134.65,665.35]
["binance-futures","SOLUSDT",1744966814646,1266.03,134.71,134.7,157.57]
["binance-futures","SOLUSDT",1744966839678,519.13,134.59,134.58,369.02]
["binance-futures","SOLUSDT",1744966871211,181.82,134.57,134.56,1669.85]
["binance-futures","SOLUSDT",1744966945209,139.94,134.6,134.59,1359.1]
["binance-futures","SOLUSDT",1744966966046,54.06,134.64,134.63,1697.09]
["binance-futures","SOLUSDT",1744966996229,1763.01,134.56,134.55,310.52]
["binance-futures","SOLUSDT",1744967066988,472.03,134.63,134.62,261.37]
["binance-futures","SOLUSDT",1744967099649,235.81,134.73,134.72,456.63]
["binance-futures","SOLUSDT",1744967169493,1179.83,134.67,134.66,96.58]
["binance-futures","SOLUSDT",1744967195333,420.23,134.63,134.62,370.97]
["binance-futures","SOLUSDT",1744967227792,511.16,134.62,134.61,657.54]
["binance-futures","SOLUSDT",1744967268105,131.98,134.7,134.69,885.66]
["binance-futures","SOLUSDT",1744967327193,427.61,134.66,134.65,269.05]
["binance-futures","SOLUSDT",1744967354145,20.1,134.67,134.66,2089.59]
["binance-futures","SOLUSDT",1744967426785,429.86,134.62,134.61,487.59]
["binance-futures","SOLUSDT",1744967460831,606.62,134.61,134.6,185.12]
["binance-futures","SOLUSDT",1744967496389,450.08,134.51,134.5,1193.98]
["binance-futures","SOLUSDT",1744967556643,724.25,134.61,134.6,305.48]
["binance-futures","SOLUSDT",1744967586588,585.64,134.51,134.5,1318.1]
["binance-futures","SOLUSDT",1744967655571,181.93,134.51,134.5,417.25]
["binance-futures","SOLUSDT",1744967694261,1037.63,134.5,134.49,361.78]
["binance-futures","SOLUSDT",1744967716226,829.87,134.47,134.46,121.03]
["binance-futures","SOLUSDT",1744967784429,983.18,134.36,134.35,331.61]
["binance-futures","SOLUSDT",1744967813112,72.34,134.33,134.32,1051.68]
["binance-futures","SOLUSDT",1744967857113,115.89,134.42,134.41,1107.39]
["binance-futures","SOLUSDT",1744967901959,1619.01,134.63,134.62,176.66]
["binance-futures","SOLUSDT",1744967933399,501.43,134.51,134.5,444.39]
["binance-futures","SOLUSDT",1744967958327,423.93,134.64,134.63,130.76]
["binance-futures","SOLUSDT",1744968025659,408.55,134.75,134.74,160.17]
["binance-futures","SOLUSDT",1744968061548,295.55,134.69,134.68,590.15]
["binance-futures","SOLUSDT",1744968074097,299.21,134.68,134.67,308.88]
["binance-futures","SOLUSDT",1744968150842,172.0,134.73,134.72,930.95]
["binance-futures","SOLUSDT",1744968176215,484.58,134.76,134.75,407.53]
["binance-futures","SOLUSDT",1744968216362,1265.97,134.72,134.71,147.83]
["binance-futures","SOLUSDT",1744968283100,346.22,134.67,134.66,1237.39]
["binance-futures","SOLUSDT",1744968311584,762.58,134.65,134.64,313.73]
["binance-futures","SOLUSDT",1744968389897,743.82,134.77,134.76,415.21]
["binance-futures","SOLUSDT",1744968395169,451.22,134.77,134.76,357.63]
["binance-futures","SOLUSDT",1744968442284,411.23,134.69,134.68,751.04]
["binance-futures","SOLUSDT",1744968519017,836.51,134.6,134.59,243.64]
["binance-futures","SOLUSDT",1744968544285,301.8,134.61,134.6,452.15]
["binance-futures","SOLUSDT",1744968576727,187.04,134.58,134.57,863.58]
["binance-futures","SOLUSDT",1744968618995,583.64,134.65,134.64,469.48]
["binance-futures","SOLUSDT",1744968673805,197.31,134.6,134.59,937.67]
["binance-futures","SOLUSDT",1744968706188,97.81,134.54,134.53,1068.18]
["binance-futures","SOLUSDT",1744968773796,691.93,134.6,134.59,422.71]
["binance-futures","SOLUSDT",1744968816077,770.95,134.65,134.64,22.93]
["binance-futures","SOLUSDT",1744968876843,975.04,134.71,134.7,392.65]
["binance-futures","SOLUSDT",1744968902091,338.57,134.73,134.72,649.82]
["binance-futures","SOLUSDT",1744968933895,414.64,134.76,134.75,353.63]
["binance-futures","SOLUSDT",1744968984561,160.22,134.69,134.68,989.85]
["binance-futures","SOLUSDT",1744969024214,458.15,134.74,134.73,617.81]
["binance-futures","SOLUSDT",1744969055854,430.22,134.8,134.79,360.77]
["binance-futures","SOLUSDT",1744969126566,1216.85,134.72,134.71,159.71]
["binance-futures","SOLUSDT",1744969157870,436.74,134.79,134.78,326.24]
["binance-futures","SOLUSDT",1744969205074,341.13,134.86,134.85,345.37]
["binance-futures","SOLUSDT",1744969250658,230.92,134.96,134.95,669.63]
["binance-futures","SOLUSDT",1744969279101,287.53,134.94,134.93,414.71]
["binance-futures","SOLUSDT",1744969306452,1272.46,134.95,134.94,401.32]
["binance-futures","SOLUSDT",1744969370011,529.41,134.94,134.93,453.96]
["binance-futures","SOLUSDT",1744969411498,402.36,134.92,134.91,691.22]
["binance-futures","SOLUSDT",1744969480884,1442.1,135.01,135.0,192.9]
["binance-futures","SOLUSDT",1744969511763,5.56,134.97,134.96,1137.24]
["binance-futures","SOLUSDT",1744969566447,71.99,135.18,135.17,1526.24]
["binance-futures","SOLUSDT",1744969601790,455.46,135.19,135.18,207.86]
["binance-futures","SOLUSDT",1744969630580,671.26,135.11,135.1,2613.69]
["binance-futures","SOLUSDT",1744969655703,281.53,135.14,135.13,578.61]
["binance-futures","SOLUSDT",1744969731404,1004.31,135.11,135.1,166.3]
["binance-futures","SOLUSDT",1744969738004,790.53,135.08,135.07,28.27]
["binance-futures","SOLUSDT",1744969787967,573.46,135.08,135.07,471.46]
["binance-futures","SOLUSDT",1744969866600,519.88,135.01,135.0,1282.49]
["binance-futures","SOLUSDT",1744969893301,731.03,134.91,134.9,415.68]
["binance-futures","SOLUSDT",1744969957894,148.47,134.67,134.66,1179.87]
["binance-futures","SOLUSDT",1744969993639,13.22,134.64,134.63,1414.38]
["binance-futures","SOLUSDT",1744970018609,275.45,134.63,134.62,457.17]
["binance-futures","SOLUSDT",1744970048453,32.62,134.66,134.65,658.72]
["binance-futures","SOLUSDT",1744970107284,36.36,134.76,134.75,1128.92]
["binance-futures","SOLUSDT",1744970143340,729.25,134.8,134.79,267.47]
["binance-futures","SOLUSDT",1744970223853,608.65,134.76,134.75,670.88]
["binance-futures","SOLUSDT",1744970250157,596.6,134.72,134.71,344.66]
["binance-futures","SOLUSDT",1744970277903,339.42,134.7,134.69,1252.35]
["binance-futures","SOLUSDT",1744970341697,634.25,134.61,134.6,724.97]
["binance-futures","SOLUSDT",1744970386293,740.16,134.64,134.63,202.15]
["binance-futures","SOLUSDT",1744970418253,671.47,134.6,134.59,92.58]
["binance-futures","SOLUSDT",1744970491583,363.22,134.68,134.67,187.14]
["binance-futures","SOLUSDT",1744970518121,234.02,134.7,134.69,1218.04]
["binance-futures","SOLUSDT",1744970550859,1276.82,134.67,134.66,2.81]
["binance-futures","SOLUSDT",1744970616294,335.0,134.5,134.49,318.92]
["binance-futures","SOLUSDT",1744970647102,225.78,134.5,134.49,345.69]
["binance-futures","SOLUSDT",1744970709954,712.35,134.44,134.43,601.9]
["binance-futures","SOLUSDT",1744970740533,1443.1,134.43,134.42,36.58]
["binance-futures","SOLUSDT",1744970768369,1486.0,134.48,134.47,54.72]
["binance-futures","SOLUSDT",1744970834146,346.49,134.62,134.61,509.73]
["binance-futures","SOLUSDT",1744970862192,1223.69,134.49,134.48,202.96]
["binance-futures","SOLUSDT",1744970928200,131.12,134.43,134.42,1518.08]
["binance-futures","SOLUSDT",1744970965444,4.02,134.5,134.49,1647.49]
["binance-futures","SOLUSDT",1744970997968,279.47,134.45,134.44,850.02]
["binance-futures","SOLUSDT",1744971023457,639.43,134.51,134.5,107.12]
["binance-futures","SOLUSDT",1744971095204,473.57,134.49,134.48,719.59]
["binance-futures","SOLUSDT",1744971126157,1652.24,134.5,134.49,781.77]
["binance-futures","SOLUSDT",1744971152163,186.29,134.6,134.59,1510.77]
["binance-futures","SOLUSDT",1744971227575,162.59,134.61,134.6,859.4]
["binance-futures","SOLUSDT",1744971254325,851.5,134.59,134.58,503.25]
["binance-futures","SOLUSDT",1744971328484,18.4,134.57,134.56,1217.91]
["binance-futures","SOLUSDT",1744971360393,343.95,134.62,134.61,665.02]
["binance-futures","SOLUSDT",1744971385438,563.29,134.63,134.62,333.59]
["binance-futures","SOLUSDT",1744971457924,277.44,134.67,134.66,919.4]
["binance-futures","SOLUSDT",1744971479099,908.92,134.68,134.67,66.89]
["binance-futures","SOLUSDT",1744971511820,503.44,134.73,134.72,272.79]
["binance-futures","SOLUSDT",1744971588359,811.67,134.62,134.61,149.46]
["binance-futures","SOLUSDT",1744971614897,492.23,134.65,134.64,387.42]
["binance-futures","SOLUSDT",1744971647365,514.55,134.76,134.75,255.73]
["binance-futures","SOLUSDT",1744971717597,106.78,134.73,134.72,1083.46]
["binance-futures","SOLUSDT",1744971743314,821.8,134.83,134.82,702.0]
["binance-futures","SOLUSDT",1744971817020,774.75,134.73,134.72,34.97]
["binance-futures","SOLUSDT",1744971855233,48.36,134.67,134.66,686.53]
["binance-futures","SOLUSDT",1744971882248,725.13,134.64,134.63,119.09]
["binance-futures","SOLUSDT",1744971963248,21.94,134.58,134.57,1602.56]
["binance-futures","SOLUSDT",1744971992115,787.61,134.59,134.58,70.22]
["binance-futures","SOLUSDT",1744972021351,350.53,134.58,134.57,344.16]
["binance-futures","SOLUSDT",1744972097089,77.2,134.54,134.53,1085.32]
["binance-futures","SOLUSDT",1744972129840,42.29,134.56,134.55,426.33]
["binance-futures","SOLUSDT",1744972163225,302.91,134.5,134.49,403.74]
["binance-futures","SOLUSDT",1744972236998,764.26,134.46,134.45,442.4]
["binance-futures","SOLUSDT",1744972276379,817.65,134.54,134.53,76.5]
["binance-futures","SOLUSDT",1744972299395,174.11,134.58,134.57,1112.97]
["binance-futures","SOLUSDT",1744972371282,39.53,134.4,134.39,1007.95]
["binance-futures","SOLUSDT",1744972397744,502.95,134.47,134.46,410.45]
["binance-futures","SOLUSDT",1744972440585,1052.5,134.44,134.43,15.88]
["binance-futures","SOLUSDT",1744972506128,434.71,134.35,134.34,594.12]
["binance-futures","SOLUSDT",1744972539143,670.6,134.46,134.45,324.12]
["binance-futures","SOLUSDT",1744972608243,748.18,134.17,134.16,359.43]
["binance-futures","SOLUSDT",1744972631271,682.44,134.12,134.11,88.52]
["binance-futures","SOLUSDT",1744972656585,750.46,134.15,134.14,887.72]
["binance-futures","SOLUSDT",1744972722397,394.38,133.98,133.97,236.77]
["binance-futures","SOLUSDT",1744972751046,241.88,133.89,133.88,609.71]
["binance-futures","SOLUSDT",1744972773010,78.41,133.98,133.97,1823.42]
["binance-futures","SOLUSDT",1744972809088,706.26,133.84,133.83,103.24]
["binance-futures","SOLUSDT",1744972867513,533.87,133.95,133.94,513.02]
["binance-futures","SOLUSDT",1744972892405,448.96,133.94,133.93,620.93]
["binance-futures","SOLUSDT",1744972957407,667.63,133.87,133.86,164.14]
["binance-futures","SOLUSDT",1744972995869,407.06,133.77,133.76,442.14]
["binance-futures","SOLUSDT",1744973049402,348.94,133.87,133.86,409.38]
["binance-futures","SOLUSDT",1744973079634,1014.6,133.85,133.84,152.82]
["binance-futures","SOLUSDT",1744973104961,828.48,133.81,133.8,145.48]
["binance-futures","SOLUSDT",1744973170003,1414.46,133.86,133.85,61.43]
["binance-futures","SOLUSDT",1744973204071,644.04,133.87,133.86,262.66]
["binance-futures","SOLUSDT",1744973226739,511.36,133.9,133.89,214.83]
["binance-futures","SOLUSDT",1744973296034,1007.09,133.87,133.86,605.13]
["binance-futures","SOLUSDT",1744973324396,252.22,133.78,133.77,920.65]
["binance-futures","SOLUSDT",1744973363059,578.35,133.6,133.59,711.18]
["binance-futures","SOLUSDT",1744973415835,187.6,133.65,133.64,1435.56]
["binance-futures","SOLUSDT",1744973439714,239.68,133.58,133.57,1028.16]
["binance-futures","SOLUSDT",1744973463049,60.37,133.85,133.84,1364.75]
["binance-futures","SOLUSDT",1744973502721,993.26,133.82,133.81,674.61]
["binance-futures","SOLUSDT",1744973558957,869.01,133.86,133.85,751.62]
["binance-futures","SOLUSDT",1744973589426,227.0,133.73,133.72,1072.85]
["binance-futures","SOLUSDT",1744973658549,696.46,133.69,133.68,554.19]
["binance-futures","SOLUSDT",1744973683549,607.26,133.63,133.62,91.76]
["binance-futures","SOLUSDT",1744973719408,527.28,133.57,133.56,350.41]
["binance-futures","SOLUSDT",1744973778798,540.93,133.62,133.61,485.05]
["binance-futures","SOLUSDT",1744973803328,705.65,133.62,133.61,787.04]
["binance-futures","SOLUSDT",1744973870356,618.87,133.59,133.58,151.69]
["binance-futures","SOLUSDT",1744973913869,131.61,133.74,133.73,1177.44]
["binance-futures","SOLUSDT",1744973923194,929.73,133.72,133.71,136.31]
["binance-futures","SOLUSDT",1744973993369,640.53,133.8,133.79,399.02]
["binance-futures","SOLUSDT",1744974017329,559.34,133.76,133.75,1266.63]
["binance-futures","SOLUSDT",1744974065483,1405.56,133.81,133.8,140.15]
["binance-futures","SOLUSDT",1744974116780,639.64,133.76,133.75,479.22]
["binance-futures","SOLUSDT",1744974141642,706.88,133.8,133.79,430.03]
["binance-futures","SOLUSDT",1744974210417,752.77,133.7,133.69,117.3]
["binance-futures","SOLUSDT",1744974235474,744.89,133.67,133.66,50.65]
["binance-futures","SOLUSDT",1744974277899,446.24,133.71,133.7,465.27]
["binance-futures","SOLUSDT",1744974336388,1501.43,133.68,133.67,79.75]
["binance-futures","SOLUSDT",1744974362892,170.04,133.68,133.67,1241.19]
["binance-futures","SOLUSDT",1744974395759,880.15,133.66,133.65,717.68]
["binance-futures","SOLUSDT",1744974451716,290.92,133.69,133.68,359.4]
["binance-futures","SOLUSDT",1744974504652,363.77,133.73,133.72,749.36]
["binance-futures","SOLUSDT",1744974531296,664.52,133.77,133.76,612.03]
["binance-futures","SOLUSDT",1744974599227,470.41,133.92,133.91,431.13]
["binance-futures","SOLUSDT",1744974646354,549.05,133.92,133.91,1092.46]
["binance-futures","SOLUSDT",1744974650813,262.76,133.99,133.98,1771.27]
["binance-futures","SOLUSDT",1744974713136,995.29,134.01,134.0,6078.88]
["binance-futures","SOLUSDT",1744974741890,409.87,133.95,133.94,272.41]
["binance-futures","SOLUSDT",1744974809549,1081.89,134.07,134.06,194.82]
["binance-futures","SOLUSDT",1744974854213,1109.79,134.01,134.0,278.57]
["binance-futures","SOLUSDT",1744974866995,446.53,134.05,134.04,423.78]
["binance-futures","SOLUSDT",1744974932509,540.27,134.11,134.1,362.74]
["binance-futures","SOLUSDT",1744974962155,44.88,134.11,134.1,1155.64]
["binance-futures","SOLUSDT",1744975014532,1528.86,134.14,134.13,35.9]
["binance-futures","SOLUSDT",1744975058004,364.51,133.94,133.93,1426.11]
["binance-futures","SOLUSDT",1744975083190,98.75,134.0,133.99,773.64]
["binance-futures","SOLUSDT",1744975110258,62.84,134.01,134.0,1447.52]
["binance-futures","SOLUSDT",1744975165846,813.0,133.95,133.94,226.65]
["binance-futures","SOLUSDT",1744975208056,1166.93,133.91,133.9,31.53]
["binance-futures","SOLUSDT",1744975274537,1252.05,133.89,133.88,370.45]
["binance-futures","SOLUSDT",1744975302180,80.48,133.85,133.84,1341.85]
["binance-futures","SOLUSDT",1744975328039,300.56,133.81,133.8,1156.47]
["binance-futures","SOLUSDT",1744975374504,1090.19,133.75,133.74,149.08]
["binance-futures","SOLUSDT",1744975420625,477.23,133.7,133.69,936.44]
["binance-futures","SOLUSDT",1744975447754,563.73,133.67,133.66,330.15]
["binance-futures","SOLUSDT",1744975523068,736.74,133.69,133.68,174.14]
["binance-futures","SOLUSDT",1744975538324,326.06,133.65,133.64,1365.72]
["binance-futures","SOLUSDT",1744975572717,336.18,133.69,133.68,553.42]
["binance-futures","SOLUSDT",1744975646677,338.64,133.65,133.64,1145.64]
["binance-futures","SOLUSDT",1744975672025,320.66,133.67,133.66,529.02]
["binance-futures","SOLUSDT",1744975732384,849.32,133.7,133.69,475.53]
["binance-futures","SOLUSDT",1744975774166,274.97,133.77,133.76,810.18]
["binance-futures","SOLUSDT",1744975799258,721.23,133.73,133.72,215.96]
["binance-futures","SOLUSDT",1744975829819,697.18,133.67,133.66,180.38]
["binance-futures","SOLUSDT",1744975901373,311.92,133.65,133.64,650.96]
["binance-futures","SOLUSDT",1744975954169,240.21,133.7,133.69,1547.47]
["binance-futures","SOLUSDT",1744976000757,1724.59,133.69,133.68,319.62]
["binance-futures","SOLUSDT",1744976027249,347.46,133.75,133.74,743.82]
["binance-futures","SOLUSDT",1744976055529,1221.52,133.84,133.83,121.91]
["binance-futures","SOLUSDT",1744976118537,601.33,133.63,133.62,1095.75]
["binance-futures","SOLUSDT",1744976151477,494.65,133.68,133.67,311.7]
["binance-futures","SOLUSDT",1744976186915,591.62,133.68,133.67,256.72]
["binance-futures","SOLUSDT",1744976261395,569.49,133.7,133.69,116.68]
["binance-futures","SOLUSDT",1744976280368,10.66,133.68,133.67,1851.81]
["binance-futures","SOLUSDT",1744976319468,320.87,133.7,133.69,639.5]
["binance-futures","SOLUSDT",1744976398108,407.56,133.74,133.73,598.51]
["binance-futures","SOLUSDT",1744976429056,443.34,133.73,133.72,484.73]
["binance-futures","SOLUSDT",1744976499024,181.08,133.77,133.76,992.98]
["binance-futures","SOLUSDT",1744976512510,587.34,133.76,133.75,584.44]
["binance-futures","SOLUSDT",1744976555378,1374.86,133.77,133.76,126.26]
["binance-futures","SOLUSDT",1744976627295,308.11,133.79,133.78,543.5]
["binance-futures","SOLUSDT",1744976658997,573.31,133.79,133.78,620.79]
["binance-futures","SOLUSDT",1744976684323,1048.19,133.82,133.81,253.52]
["binance-futures","SOLUSDT",1744976756481,588.34,133.67,133.66,1125.41]
["binance-futures","SOLUSDT",1744976788346,841.62,133.68,133.67,149.61]
["binance-futures","SOLUSDT",1744976814960,126.36,133.74,133.73,1390.65]
["binance-futures","SOLUSDT",1744976886683,64.32,133.77,133.76,1039.37]
["binance-futures","SOLUSDT",1744976920473,336.66,133.84,133.83,657.06]
["binance-futures","SOLUSDT",1744976946323,70.55,133.85,133.84,1123.74]
["binance-futures","SOLUSDT",1744977021830,369.75,133.96,133.95,1359.04]
["binance-futures","SOLUSDT",1744977046963,401.05,133.99,133.98,652.43]
["binance-futures","SOLUSDT",1744977074514,265.1,133.98,133.97,531.14]
["binance-futures","SOLUSDT",1744977140671,584.63,133.94,133.93,550.5]
["binance-futures","SOLUSDT",1744977166505,1347.6,134.0,133.99,1112.34]
["binance-futures","SOLUSDT",1744977239064,906.49,134.06,134.05,65.66]
["binance-futures","SOLUSDT",1744977267386,471.24,134.06,134.05,539.88]
["binance-futures","SOLUSDT",1744977291670,2153.67,134.06,134.05,936.63]
["binance-futures","SOLUSDT",1744977365683,418.03,134.04,134.03,866.21]
["binance-futures","SOLUSDT",1744977390792,274.43,134.13,134.12,498.72]
["binance-futures","SOLUSDT",1744977417785,341.68,134.08,134.07,516.01]
["binance-futures","SOLUSDT",1744977491477,174.68,134.13,134.12,889.92]
["binance-futures","SOLUSDT",1744977518367,67.7,134.14,134.13,1025.11]
["binance-futures","SOLUSDT",1744977551012,49.67,134.15,134.14,1387.62]
["binance-futures","SOLUSDT",1744977629113,366.68,134.23,134.22,365.49]
["binance-futures","SOLUSDT",1744977641781,401.52,134.25,134.24,510.63]
["binance-futures","SOLUSDT",1744977668695,276.29,134.3,134.29,952.26]
["binance-futures","SOLUSDT",1744977731751,1071.76,134.3,134.29,1005.21]
["binance-futures","SOLUSDT",1744977760875,265.76,134.19,134.18,1284.88]
["binance-futures","SOLUSDT",1744977789406,451.97,134.38,134.37,195.09]
["binance-futures","SOLUSDT",1744977850229,991.1,134.38,134.37,148.96]
["binance-futures","SOLUSDT",1744977879491,132.6,134.34,134.33,779.14]
["binance-futures","SOLUSDT",1744977945239,1393.67,134.19,134.18,132.83]
["binance-futures","SOLUSDT",1744977987877,1744.32,134.1,134.09,118.81]
["binance-futures","SOLUSDT",1744977999031,1510.27,134.07,134.06,97.69]
["binance-futures","SOLUSDT",1744978067641,315.03,134.21,134.2,244.42]
["binance-futures","SOLUSDT",1744978097895,583.73,134.09,134.08,642.26]
["binance-futures","SOLUSDT",1744978139000,1402.72,134.03,134.02,93.64]
["binance-futures","SOLUSDT",1744978189665,707.44,134.02,134.01,722.41]
["binance-futures","SOLUSDT",1744978220053,134.21,134.03,134.02,1302.43]
["binance-futures","SOLUSDT",1744978285901,2085.23,134.08,134.07,73.41]
["binance-futures","SOLUSDT",1744978316557,641.43,134.03,134.02,490.87]
["binance-futures","SOLUSDT",1744978349385,212.66,133.95,133.94,781.29]
["binance-futures","SOLUSDT",1744978410689,377.96,133.98,133.97,700.18]
["binance-futures","SOLUSDT",1744978442430,737.04,134.01,134.0,192.78]
["binance-futures","SOLUSDT",1744978470055,83.92,133.98,133.97,997.43]
["binance-futures","SOLUSDT",1744978520542,553.92,134.01,134.0,205.81]
["binance-futures","SOLUSDT",1744978570534,692.12,133.94,133.93,203.76]
["binance-futures","SOLUSDT",1744978598513,1139.95,133.87,133.86,39.12]
["binance-futures","SOLUSDT",1744978670023,678.58,133.79,133.78,683.38]
["binance-futures","SOLUSDT",1744978716692,110.22,133.85,133.84,817.35]
["binance-futures","SOLUSDT",1744978724183,109.27,133.85,133.84,723.38]
["binance-futures","SOLUSDT",1744978802248,1212.07,134.03,134.02,132.48]
["binance-futures","SOLUSDT",1744978828020,454.09,133.99,133.98,473.47]
["binance-futures","SOLUSDT",1744978861331,159.06,134.02,134.01,393.31]
["binance-futures","SOLUSDT",1744978942366,228.54,134.12,134.11,958.15]
["binance-futures","SOLUSDT",1744978956640,618.62,134.16,134.15,280.29]
["binance-futures","SOLUSDT",1744979029960,194.81,134.17,134.16,599.65]
["binance-futures","SOLUSDT",1744979057071,187.04,134.16,134.15,1245.96]
["binance-futures","SOLUSDT",1744979110001,963.16,134.15,134.14,356.19]
["binance-futures","SOLUSDT",1744979161008,610.91,134.05,134.04,368.41]
["binance-futures","SOLUSDT",1744979187768,347.53,134.09,134.08,948.2]
["binance-futures","SOLUSDT",1744979220350,109.94,133.96,133.95,863.56]
["binance-futures","SOLUSDT",1744979271467,215.61,134.1,134.09,493.56]
["binance-futures","SOLUSDT",1744979319954,65.33,134.16,134.15,847.89]
["binance-futures","SOLUSDT",1744979354115,185.0,134.19,134.18,971.51]
["binance-futures","SOLUSDT",1744979424952,973.94,134.34,134.33,201.57]
["binance-futures","SOLUSDT",1744979450330,1103.15,134.4,134.39,195.92]
["binance-futures","SOLUSDT",1744979491958,275.76,134.52,134.51,1461.83]
["binance-futures","SOLUSDT",1744979537580,115.68,134.59,134.58,547.33]
["binance-futures","SOLUSDT",1744979563135,502.36,134.69,134.68,360.39]
["binance-futures","SOLUSDT",1744979623315,135.66,134.64,134.63,808.89]
["binance-futures","SOLUSDT",1744979636175,483.34,134.69,134.68,562.51]
["binance-futures","SOLUSDT",1744979675659,611.35,134.75,134.74,761.73]
["binance-futures","SOLUSDT",1744979735599,1396.94,134.56,134.55,96.67]
["binance-futures","SOLUSDT",1744979765240,349.72,134.63,134.62,554.34]
["binance-futures","SOLUSDT",1744979812524,846.82,134.68,134.67,394.71]
["binance-futures","SOLUSDT",1744979852170,624.87,134.75,134.74,427.45]
["binance-futures","SOLUSDT",1744979881312,1020.84,134.9,134.89,115.28]
["binance-futures","SOLUSDT",1744979905060,387.97,134.82,134.81,462.38]
["binance-futures","SOLUSDT",1744979972371,446.39,134.73,134.72,722.34]
["binance-futures","SOLUSDT",1744980021001,792.57,134.74,134.73,487.15]
["binance-futures","SOLUSDT",1744980071079,491.47,134.78,134.77,379.12]
["binance-futures","SOLUSDT",1744980101736,574.45,134.81,134.8,395.53]
["binance-futures","SOLUSDT",1744980126169,71.76,134.83,134.82,1836.64]
["binance-futures","SOLUSDT",1744980184260,35.43,134.9,134.89,873.66]
["binance-futures","SOLUSDT",1744980221018,537.85,134.93,134.92,362.25]
["binance-futures","SOLUSDT",1744980246179,845.87,134.87,134.86,231.18]
["binance-futures","SOLUSDT",1744980310540,581.55,134.94,134.93,439.76]
["binance-futures","SOLUSDT",1744980328435,657.82,134.96,134.95,989.67]
["binance-futures","SOLUSDT",1744980363812,600.09,135.06,135.05,661.53]
["binance-futures","SOLUSDT",1744980431025,277.97,134.93,134.92,728.93]
["binance-futures","SOLUSDT",1744980454569,233.9,135.04,135.03,1154.17]
["binance-futures","SOLUSDT",1744980518940,456.57,135.07,135.06,2227.64]
["binance-futures","SOLUSDT",1744980529376,504.33,135.06,135.05,828.03]
["binance-futures","SOLUSDT",1744980570549,1595.38,135.03,135.02,361.39]
["binance-futures","SOLUSDT",1744980598326,699.26,135.04,135.03,478.48]
["binance-futures","SOLUSDT",1744980659634,801.31,135.01,135.0,708.08]
["binance-futures","SOLUSDT",1744980677757,606.0,134.91,134.9,1265.79]
["binance-futures","SOLUSDT",1744980748796,384.58,134.86,134.85,439.73]
["binance-futures","SOLUSDT",1744980773888,252.31,134.92,134.91,1069.58]
["binance-futures","SOLUSDT",1744980798346,658.75,134.87,134.86,146.04]
["binance-futures","SOLUSDT",1744980860801,443.69,134.9,134.89,730.01]
["binance-futures","SOLUSDT",1744980895191,1151.18,134.87,134.86,141.11]
["binance-futures","SOLUSDT",1744980924044,947.43,134.83,134.82,535.67]
["binance-futures","SOLUSDT",1744980989533,230.62,134.87,134.86,684.78]
["binance-futures","SOLUSDT",1744981015558,537.3,134.86,134.85,861.4]
["binance-futures","SOLUSDT",1744981072529,887.47,134.88,134.87,392.84]
["binance-futures","SOLUSDT",1744981115735,779.54,134.83,134.82,2224.0]
["binance-futures","SOLUSDT",1744981146431,634.51,134.83,134.82,1277.92]
["binance-futures","SOLUSDT",1744981217545,1147.11,134.82,134.81,2421.44]
["binance-futures","SOLUSDT",1744981240155,886.32,134.82,134.81,2655.15]
["binance-futures","SOLUSDT",1744981267529,2217.53,134.85,134.84,3.43]
["binance-futures","SOLUSDT",1744981330970,149.23,134.86,134.85,1091.94]
["binance-futures","SOLUSDT",1744981354829,608.57,134.8,134.79,271.17]
["binance-futures","SOLUSDT",1744981379221,669.29,134.82,134.81,364.99]
["binance-futures","SOLUSDT",1744981452474,576.36,134.73,134.72,498.37]
["binance-futures","SOLUSDT",1744981482119,1995.92,134.61,134.6,23123.09]
["binance-futures","SOLUSDT",1744981504217,136.85,134.72,134.71,1042.33]
["binance-futures","SOLUSDT",1744981566414,725.19,134.5,134.49,23.64]
["binance-futures","SOLUSDT",1744981582016,562.76,134.59,134.58,776.31]
["binance-futures","SOLUSDT",1744981660485,276.7,134.65,134.64,465.03]
["binance-futures","SOLUSDT",1744981687282,2213.09,134.61,134.6,797.37]
["binance-futures","SOLUSDT",1744981719443,480.86,134.64,134.63,933.68]
["binance-futures","SOLUSDT",1744981792829,871.91,134.67,134.66,98.04]
["binance-futures","SOLUSDT",1744981821194,410.12,134.65,134.64,795.87]
["binance-futures","SOLUSDT",1744981847399,494.53,134.67,134.66,731.92]
["binance-futures","SOLUSDT",1744981911963,1710.38,134.68,134.67,98.9]
["binance-futures","SOLUSDT",1744981937918,340.02,134.66,134.65,455.22]
["binance-futures","SOLUSDT",1744981965457,673.42,134.61,134.6,281.97]
["binance-futures","SOLUSDT",1744982036692,497.57,134.29,134.28,637.77]
["binance-futures","SOLUSDT",1744982060264,106.02,134.37,134.36,906.93]
["binance-futures","SOLUSDT",1744982086008,81.18,134.44,134.43,440.29]
["binance-futures","SOLUSDT",1744982149818,1015.19,134.52,134.51,138.13]
["binance-futures","SOLUSDT",1744982182942,359.55,134.36,134.35,645.2]
["binance-futures","SOLUSDT",1744982249405,540.51,134.53,134.52,376.77]
["binance-futures","SOLUSDT",1744982278700,109.98,134.63,134.62,441.7]
["binance-futures","SOLUSDT",1744982309629,135.32,134.71,134.7,513.44]
["binance-futures","SOLUSDT",1744982375122,438.27,134.76,134.75,261.13]
["binance-futures","SOLUSDT",1744982400901,1604.2,134.7,134.69,243.48]
["binance-futures","SOLUSDT",1744982426483,711.3,134.8,134.79,1343.94]
["binance-futures","SOLUSDT",1744982504050,462.58,134.72,134.71,415.73]
["binance-futures","SOLUSDT",1744982526050,230.4,134.64,134.63,1071.73]
["binance-futures","SOLUSDT",1744982558430,617.48,134.57,134.56,770.55]
["binance-futures","SOLUSDT",1744982629958,431.26,134.66,134.65,354.43]
["binance-futures","SOLUSDT",1744982656258,480.85,134.59,134.58,406.44]
["binance-futures","SOLUSDT",1744982732227,391.35,134.65,134.64,515.94]
["binance-futures","SOLUSDT",1744982764610,239.83,134.73,134.72,820.65]
["binance-futures","SOLUSDT",1744982791802,771.94,134.66,134.65,127.23]
["binance-futures","SOLUSDT",1744982826032,190.3,134.73,134.72,797.41]
["binance-futures","SOLUSDT",1744982908458,68.38,134.48,134.47,1062.64]
["binance-futures","SOLUSDT",1744982929459,224.0,134.46,134.45,939.74]
["binance-futures","SOLUSDT",1744982999589,150.04,134.49,134.48,464.37]
["binance-futures","SOLUSDT",1744983025087,129.87,134.47,134.46,994.04]
["binance-futures","SOLUSDT",1744983061828,1741.39,134.51,134.5,59.42]
["binance-futures","SOLUSDT",1744983126699,1200.99,134.69,134.68,245.99]
["binance-futures","SOLUSDT",1744983151932,1293.67,134.64,134.63,143.42]
["binance-futures","SOLUSDT",1744983185792,199.59,134.67,134.66,825.35]
["binance-futures","SOLUSDT",1744983254635,299.79,134.61,134.6,436.21]
["binance-futures","SOLUSDT",1744983287747,174.91,134.54,134.53,493.13]
["binance-futures","SOLUSDT",1744983315023,377.72,134.7,134.69,759.0]
["binance-futures","SOLUSDT",1744983389222,792.13,134.66,134.65,1229.54]
["binance-futures","SOLUSDT",1744983422986,1224.85,134.75,134.74,153.88]
["binance-futures","SOLUSDT",1744983467396,289.01,134.72,134.71,987.47]
["binance-futures","SOLUSDT",1744983532866,228.99,134.63,134.62,503.44]
["binance-futures","SOLUSDT",1744983557578,294.56,134.51,134.5,568.34]
["binance-futures","SOLUSDT",1744983625222,449.42,134.57,134.56,460.08]
["binance-futures","SOLUSDT",1744983671427,748.43,134.64,134.63,341.89]
["binance-futures","SOLUSDT",1744983688706,641.19,134.69,134.68,1020.31]
["binance-futures","SOLUSDT",1744983761127,464.08,134.49,134.48,402.66]
["binance-futures","SOLUSDT",1744983791185,86.42,134.43,134.42,728.17]
["binance-futures","SOLUSDT",1744983814076,166.53,134.4,134.39,1057.04]
["binance-futures","SOLUSDT",1744983883394,610.29,134.2,134.19,3383.01]
["binance-futures","SOLUSDT",1744983905320,286.64,134.18,134.17,863.41]
["binance-futures","SOLUSDT",1744983968377,343.94,134.09,134.08,1267.18]
["binance-futures","SOLUSDT",1744983996456,986.2,134.13,134.12,551.53]
["binance-futures","SOLUSDT",1744984040090,422.38,134.22,134.21,620.57]
["binance-futures","SOLUSDT",1744984088844,266.71,134.32,134.31,1221.45]
["binance-futures","SOLUSDT",1744984119153,1272.44,134.26,134.25,18.72]
["binance-futures","SOLUSDT",1744984145540,286.67,134.31,134.3,901.77]
["binance-futures","SOLUSDT",1744984190859,442.27,134.25,134.24,583.97]
["binance-futures","SOLUSDT",1744984251304,959.9,134.21,134.2,90.12]
["binance-futures","SOLUSDT",1744984277159,284.47,134.33,134.32,1429.0]
["binance-futures","SOLUSDT",1744984354611,203.18,134.33,134.32,887.55]
["binance-futures","SOLUSDT",1744984380581,2636.85,134.37,134.36,130.0]
["binance-futures","SOLUSDT",1744984420767,325.8,134.32,134.31,606.3]
["binance-futures","SOLUSDT",1744984489306,538.18,134.34,134.33,273.44]
["binance-futures","SOLUSDT",1744984515702,155.28,134.47,134.46,777.78]
["binance-futures","SOLUSDT",1744984546041,1753.53,134.46,134.45,398.18]
["binance-futures","SOLUSDT",1744984594180,255.87,134.53,134.52,692.13]
["binance-futures","SOLUSDT",1744984647356,76.97,134.46,134.45,619.45]
["binance-futures","SOLUSDT",1744984729955,1661.5,134.45,134.44,139.01]
["binance-futures","SOLUSDT",1744984759115,238.6,134.44,134.43,813.41]
["binance-futures","SOLUSDT",1744984812211,864.75,134.49,134.48,193.51]
["binance-futures","SOLUSDT",1744984863146,284.73,134.62,134.61,585.54]
["binance-futures","SOLUSDT",1744984888380,1443.7,134.6,134.59,464.97]
["binance-futures","SOLUSDT",1744984919281,453.39,134.6,134.59,974.54]
["binance-futures","SOLUSDT",1744984983393,454.53,134.78,134.77,434.48]
["binance-futures","SOLUSDT",1744985020737,96.56,134.79,134.78,1681.67]
["binance-futures","SOLUSDT",1744985034233,850.08,134.81,134.8,133.96]
["binance-futures","SOLUSDT",1744985100227,578.04,134.69,134.68,278.02]
["binance-futures","SOLUSDT",1744985130754,1106.66,134.66,134.65,109.62]
["binance-futures","SOLUSDT",1744985182700,109.42,134.53,134.52,726.53]
["binance-futures","SOLUSDT",1744985223284,473.21,134.45,134.44,676.09]
["binance-futures","SOLUSDT",1744985254821,3071.19,134.44,134.43,75.37]
["binance-futures","SOLUSDT",1744985325527,94.42,134.35,134.34,1110.89]
["binance-futures","SOLUSDT",1744985333759,371.6,134.36,134.35,721.36]
["binance-futures","SOLUSDT",1744985378458,575.28,134.21,134.2,265.26]
["binance-futures","SOLUSDT",1744985445173,902.54,134.23,134.22,431.84]
["binance-futures","SOLUSDT",1744985476716,854.95,134.22,134.21,736.27]
["binance-futures","SOLUSDT",1744985501818,1542.92,134.15,134.14,438.65]
["binance-futures","SOLUSDT",1744985558572,488.61,134.18,134.17,613.61]
["binance-futures","SOLUSDT",1744985597104,342.47,134.11,134.1,1433.63]
["binance-futures","SOLUSDT",1744985621340,614.9,134.21,134.2,531.49]
["binance-futures","SOLUSDT",1744985694090,414.05,134.24,134.23,727.9]
["binance-futures","SOLUSDT",1744985704309,442.41,134.2,134.19,616.43]
["binance-futures","SOLUSDT",1744985785424,840.25,134.09,134.08,309.04]
["binance-futures","SOLUSDT",1744985812163,189.78,133.98,133.97,1471.91]
["binance-futures","SOLUSDT",1744985834869,296.24,133.95,133.94,1211.31]
["binance-futures","SOLUSDT",1744985884423,1466.54,133.94,133.93,351.37]
["binance-futures","SOLUSDT",1744985924042,57.34,133.85,133.84,830.03]
["binance-futures","SOLUSDT",1744985947509,662.95,133.88,133.87,462.09]
["binance-futures","SOLUSDT",1744986016807,1697.0,133.87,133.86,34.3]
["binance-futures","SOLUSDT",1744986038631,332.09,133.78,133.77,255.07]
["binance-futures","SOLUSDT",1744986093827,1263.6,133.98,133.97,244.35]
["binance-futures","SOLUSDT",1744986128447,615.42,134.01,134.0,658.51]
["binance-futures","SOLUSDT",1744986153503,753.54,133.96,133.95,642.3]
["binance-futures","SOLUSDT",1744986184112,827.29,133.95,133.94,651.58]
["binance-futures","SOLUSDT",1744986244808,182.68,133.98,133.97,1050.84]
["binance-futures","SOLUSDT",1744986282904,880.16,134.0,133.99,423.48]
["binance-futures","SOLUSDT",1744986312472,235.38,134.09,134.08,766.85]
["binance-futures","SOLUSDT",1744986383204,152.56,134.06,134.05,629.0]
["binance-futures","SOLUSDT",1744986414898,644.49,134.05,134.04,699.98]
["binance-futures","SOLUSDT",1744986487455,1010.88,133.94,133.93,52.12]
["binance-futures","SOLUSDT",1744986514742,1339.55,133.9,133.89,359.27]
["binance-futures","SOLUSDT",1744986547420,999.01,133.94,133.93,1073.68]
["binance-futures","SOLUSDT",1744986619365,328.61,133.91,133.9,743.27]
["binance-futures","SOLUSDT",1744986643296,821.49,133.84,133.83,733.15]
["binance-futures","SOLUSDT",1744986674583,1634.33,133.74,133.73,65.3]
["binance-futures","SOLUSDT",1744986737281,13.34,133.89,133.88,1075.42]
["binance-futures","SOLUSDT",1744986767266,456.92,133.83,133.82,456.2]
["binance-futures","SOLUSDT",1744986822530,1022.22,133.51,133.5,131.28]
["binance-futures","SOLUSDT",1744986849582,1354.61,133.58,133.57,272.75]
["binance-futures","SOLUSDT",1744986878254,1336.45,133.61,133.6,1005.44]
["binance-futures","SOLUSDT",1744986940878,1030.39,133.53,133.52,371.73]
["binance-futures","SOLUSDT",1744986970959,1708.5,133.43,133.42,215.41]
["binance-futures","SOLUSDT",1744986990598,2262.56,133.54,133.53,55.16]
["binance-futures","SOLUSDT",1744987052405,801.24,133.48,133.47,581.64]
["binance-futures","SOLUSDT",1744987081740,1147.71,133.46,133.45,1779.54]
["binance-futures","SOLUSDT",1744987104865,402.62,133.43,133.42,899.85]
["binance-futures","SOLUSDT",1744987170357,40.18,133.48,133.47,2332.38]
["binance-futures","SOLUSDT",1744987197612,66.6,133.56,133.55,1204.76]
["binance-futures","SOLUSDT",1744987219863,2297.54,133.47,133.46,452.46]
["binance-futures","SOLUSDT",1744987286984,814.76,133.41,133.4,74.02]
["binance-futures","SOLUSDT",1744987307633,280.38,133.5,133.49,1431.63]
["binance-futures","SOLUSDT",1744987333005,733.57,133.59,133.58,724.77]
["binance-futures","SOLUSDT",1744987396770,502.55,133.52,133.51,797.76]
["binance-futures","SOLUSDT",1744987420302,260.89,133.62,133.61,1624.15]
["binance-futures","SOLUSDT",1744987455375,499.31,133.61,133.6,786.06]
["binance-futures","SOLUSDT",1744987511866,1180.21,133.54,133.53,478.5]
["binance-futures","SOLUSDT",1744987535791,1080.54,133.47,133.46,790.13]
["binance-futures","SOLUSDT",1744987602155,1073.6,133.42,133.41,187.08]
["binance-futures","SOLUSDT",1744987623859,1110.85,133.37,133.36,174.57]
["binance-futures","SOLUSDT",1744987653826,390.21,133.42,133.41,1028.67]
["binance-futures","SOLUSDT",1744987721299,1911.06,133.41,133.4,238.2]
["binance-futures","SOLUSDT",1744987744001,1071.27,133.33,133.32,313.81]
["binance-futures","SOLUSDT",1744987764939,1551.84,133.21,133.2,925.95]
["binance-futures","SOLUSDT",1744987826425,787.76,133.18,133.17,447.33]
["binance-futures","SOLUSDT",1744987847545,1049.61,133.05,133.04,692.32]
["binance-futures","SOLUSDT",1744987873261,1139.01,133.01,133.0,307.36]
["binance-futures","SOLUSDT",1744987932902,867.41,133.07,133.06,363.56]
["binance-futures","SOLUSDT",1744987970253,390.53,132.99,132.98,1273.88]
["binance-futures","SOLUSDT",1744987984099,247.32,133.05,133.04,1540.25]
["binance-futures","SOLUSDT",1744988046946,1272.57,133.1,133.09,1536.21]
["binance-futures","SOLUSDT",1744988076359,570.24,133.07,133.06,368.29]
["binance-futures","SOLUSDT",1744988142085,1306.06,133.05,133.04,166.99]
["binance-futures","SOLUSDT",1744988174232,1807.22,133.09,133.08,220.32]
["binance-futures","SOLUSDT",1744988193809,44.72,133.22,133.21,1126.61]
["binance-futures","SOLUSDT",1744988259935,1259.17,133.17,133.16,130.58]
["binance-futures","SOLUSDT",1744988285363,238.15,133.2,133.19,1014.27]
["binance-futures","SOLUSDT",1744988319684,910.02,133.24,133.23,370.62]
["binance-futures","SOLUSDT",1744988381899,767.2,133.23,133.22,614.45]
["binance-futures","SOLUSDT",1744988412651,690.15,133.19,133.18,739.8]
["binance-futures","SOLUSDT",1744988435044,577.75,133.24,133.23,1618.9]
["binance-futures","SOLUSDT",1744988476685,987.24,133.29,133.28,201.13]
["binance-futures","SOLUSDT",1744988524628,1515.94,133.35,133.34,720.68]
["binance-futures","SOLUSDT",1744988586346,1691.81,133.35,133.34,786.73]
["binance-futures","SOLUSDT",1744988614680,697.53,133.34,133.33,355.84]
["binance-futures","SOLUSDT",1744988638609,454.24,133.39,133.38,765.74]
["binance-futures","SOLUSDT",1744988674506,2290.35,133.21,133.2,347.2]
["binance-futures","SOLUSDT",1744988726546,510.72,132.97,132.96,804.45]
["binance-futures","SOLUSDT",1744988748375,1932.24,133.04,133.03,151.5]
["binance-futures","SOLUSDT",1744988806787,968.5,132.91,132.9,696.42]
["binance-futures","SOLUSDT",1744988840446,441.94,132.92,132.91,2130.84]
["binance-futures","SOLUSDT",1744988856141,908.89,132.93,132.92,292.02]
["binance-futures","SOLUSDT",1744988915775,697.42,132.65,132.64,467.76]
["binance-futures","SOLUSDT",1744988936319,1128.82,132.65,132.64,157.69]
["binance-futures","SOLUSDT",1744988976618,372.3,132.71,132.7,207.21]
["binance-futures","SOLUSDT",1744989021538,1034.08,132.6,132.59,339.92]
["binance-futures","SOLUSDT",1744989043428,1141.73,132.64,132.63,63.69]
["binance-futures","SOLUSDT",1744989101762,503.28,132.74,132.73,285.55]
["binance-futures","SOLUSDT",1744989129146,442.73,132.71,132.7,1267.3]
["binance-futures","SOLUSDT",1744989166622,810.86,132.7,132.69,396.09]
["binance-futures","SOLUSDT",1744989215439,95.57,132.68,132.67,1460.85]
["binance-futures","SOLUSDT",1744989237677,406.28,132.76,132.75,774.78]
["binance-futures","SOLUSDT",1744989260371,404.33,132.66,132.65,1242.9]
["binance-futures","SOLUSDT",1744989299996,950.35,132.66,132.65,697.76]
["binance-futures","SOLUSDT",1744989347931,235.38,132.94,132.93,1016.42]
["binance-futures","SOLUSDT",1744989373375,581.2,132.91,132.9,203.57]
["binance-futures","SOLUSDT",1744989434726,2044.91,132.83,132.82,20.06]
["binance-futures","SOLUSDT",1744989482682,1117.05,132.8,132.79,256.43]
["binance-futures","SOLUSDT",1744989486527,942.67,132.8,132.79,72.88]
["binance-futures","SOLUSDT",1744989548680,518.62,132.83,132.82,706.97]
["binance-futures","SOLUSDT",1744989572197,225.15,132.98,132.97,402.96]
["binance-futures","SOLUSDT",1744989638376,293.22,132.85,132.84,1562.1]
["binance-futures","SOLUSDT",1744989640976,935.31,132.82,132.81,420.84]
["binance-futures","SOLUSDT",1744989687172,1161.82,132.68,132.67,200.6]
["binance-futures","SOLUSDT",1744989750492,724.01,132.76,132.75,187.39]
["binance-futures","SOLUSDT",1744989773619,393.42,132.72,132.71,917.26]
["binance-futures","SOLUSDT",1744989816818,409.14,132.88,132.87,542.35]
["binance-futures","SOLUSDT",1744989865408,439.67,132.83,132.82,357.44]
["binance-futures","SOLUSDT",1744989889499,1158.57,132.73,132.72,318.8]
["binance-futures","SOLUSDT",1744989918407,2990.92,132.71,132.7,5656.59]
["binance-futures","SOLUSDT",1744989970937,208.67,132.71,132.7,446.76]
["binance-futures","SOLUSDT",1744990010141,1473.42,132.61,132.6,707.96]
["binance-futures","SOLUSDT",1744990031658,305.44,132.52,132.51,1101.01]
["binance-futures","SOLUSDT",1744990089778,316.28,132.52,132.51,1512.75]
["binance-futures","SOLUSDT",1744990116508,265.47,132.5,132.49,440.41]
["binance-futures","SOLUSDT",1744990160290,520.36,132.48,132.47,381.73]
["binance-futures","SOLUSDT",1744990203930,735.5,132.48,132.47,475.37]
["binance-futures","SOLUSDT",1744990225641,1538.64,132.6,132.59,448.78]
["binance-futures","SOLUSDT",1744990284157,849.75,132.78,132.77,157.05]
["binance-futures","SOLUSDT",1744990290579,311.22,132.82,132.81,517.64]
["binance-futures","SOLUSDT",1744990335502,170.8,132.81,132.8,1033.47]
["binance-futures","SOLUSDT",1744990398810,253.35,132.76,132.75,917.07]
["binance-futures","SOLUSDT",1744990430276,1009.93,132.74,132.73,712.32]
["binance-futures","SOLUSDT",1744990486476,705.16,132.69,132.68,81.9]
["binance-futures","SOLUSDT",1744990522821,487.34,132.8,132.79,366.95]
["binance-futures","SOLUSDT",1744990547427,181.45,132.8,132.79,2078.14]
["binance-futures","SOLUSDT",1744990612789,1415.42,132.84,132.83,857.6]
["binance-futures","SOLUSDT",1744990641678,1476.16,132.94,132.93,1.51]
["binance-futures","SOLUSDT",1744990690443,105.96,132.9,132.89,1535.62]
["binance-futures","SOLUSDT",1744990735159,220.88,132.83,132.82,1146.93]
["binance-futures","SOLUSDT",1744990760530,901.77,132.87,132.86,629.53]
["binance-futures","SOLUSDT",1744990785045,376.84,132.79,132.78,1194.78]
["binance-futures","SOLUSDT",1744990836351,1106.83,132.86,132.85,181.47]
["binance-futures","SOLUSDT",1744990878239,1609.13,132.76,132.75,14.29]
["binance-futures","SOLUSDT",1744990902687,382.07,132.81,132.8,1724.91]
["binance-futures","SOLUSDT",1744990975176,969.82,132.83,132.82,89.86]
["binance-futures","SOLUSDT",1744990995419,80.41,132.82,132.81,1551.33]
["binance-futures","SOLUSDT",1744991031364,33.88,132.77,132.76,1577.77]
["binance-futures","SOLUSDT",1744991099443,732.25,132.79,132.78,266.11]
["binance-futures","SOLUSDT",1744991122548,79.85,132.79,132.78,2206.22]
["binance-futures","SOLUSDT",1744991183203,544.52,132.88,132.87,397.55]
["binance-futures","SOLUSDT",1744991216030,1191.48,132.94,132.93,171.92]
["binance-futures","SOLUSDT",1744991239081,1634.75,132.99,132.98,324.54]
["binance-futures","SOLUSDT",1744991306066,714.11,133.12,133.11,565.88]
["binance-futures","SOLUSDT",1744991327408,948.57,133.13,133.12,864.12]
["binance-futures","SOLUSDT",1744991378707,473.63,133.16,133.15,567.42]
["binance-futures","SOLUSDT",1744991414688,395.04,133.07,133.06,2342.53]
["binance-futures","SOLUSDT",1744991438254,459.13,133.06,133.05,773.09]
["binance-futures","SOLUSDT",1744991466259,613.05,133.02,133.01,162.69]
["binance-futures","SOLUSDT",1744991527891,458.91,133.0,132.99,581.52]
["binance-futures","SOLUSDT",1744991557374,498.57,132.92,132.91,574.96]
["binance-futures","SOLUSDT",1744991580669,624.04,132.9,132.89,144.41]
["binance-futures","SOLUSDT",1744991644697,500.98,132.87,132.86,1128.88]
["binance-futures","SOLUSDT",1744991670533,625.59,133.03,133.02,953.79]
["binance-futures","SOLUSDT",1744991741482,732.7,132.92,132.91,1561.46]
["binance-futures","SOLUSDT",1744991765319,254.03,132.92,132.91,1470.13]
["binance-futures","SOLUSDT",1744991795988,690.77,132.93,132.92,185.96]
["binance-futures","SOLUSDT",1744991862900,345.73,132.87,132.86,675.8]
["binance-futures","SOLUSDT",1744991881482,1610.72,132.82,132.81,237.05]
["binance-futures","SOLUSDT",1744991919096,487.52,132.81,132.8,554.07]
["binance-futures","SOLUSDT",1744991985217,830.34,132.83,132.82,769.7]
["binance-futures","SOLUSDT",1744992018965,1011.13,132.82,132.81,863.45]
["binance-futures","SOLUSDT",1744992045332,1073.24,132.93,132.92,980.98]
["binance-futures","SOLUSDT",1744992112241,974.76,132.79,132.78,712.19]
["binance-futures","SOLUSDT",1744992134897,242.68,132.7,132.69,1059.53]
["binance-futures","SOLUSDT",1744992156212,8.79,132.7,132.69,2063.66]
["binance-futures","SOLUSDT",1744992217789,731.86,132.99,132.98,376.37]
["binance-futures","SOLUSDT",1744992242254,121.45,133.0,132.99,1012.78]
["binance-futures","SOLUSDT",1744992304921,579.78,132.96,132.95,336.45]
["binance-futures","SOLUSDT",1744992334527,511.6,133.0,132.99,500.7]
["binance-futures","SOLUSDT",1744992359795,180.59,133.09,133.08,780.38]
["binance-futures","SOLUSDT",1744992417550,664.83,133.13,133.12,521.57]
["binance-futures","SOLUSDT",1744992449753,1095.2,133.08,133.07,237.84]
["binance-futures","SOLUSDT",1744992474209,397.67,133.0,132.99,458.46]
["binance-futures","SOLUSDT",1744992547116,414.23,132.92,132.91,415.94]
["binance-futures","SOLUSDT",1744992578352,739.47,133.03,133.02,349.58]
["binance-futures","SOLUSDT",1744992597979,466.3,132.99,132.98,418.31]
["binance-futures","SOLUSDT",1744992667558,316.16,132.82,132.81,1080.14]
["binance-futures","SOLUSDT",1744992690776,3.33,132.93,132.92,1164.52]
["binance-futures","SOLUSDT",1744992722031,1823.2,132.99,132.98,78.75]
["binance-futures","SOLUSDT",1744992787170,183.55,132.94,132.93,579.75]
["binance-futures","SOLUSDT",1744992812111,1713.66,132.94,132.93,182.52]
["binance-futures","SOLUSDT",1744992844915,341.18,132.96,132.95,431.5]
["binance-futures","SOLUSDT",1744992909514,63.69,133.02,133.01,726.13]
["binance-futures","SOLUSDT",1744992934278,838.44,133.12,133.11,103.86]
["binance-futures","SOLUSDT",1744993003607,457.98,133.15,133.14,1074.61]
["binance-futures","SOLUSDT",1744993027808,695.38,133.22,133.21,392.04]
["binance-futures","SOLUSDT",1744993056008,257.79,133.26,133.25,509.06]
["binance-futures","SOLUSDT",1744993089750,417.2,133.29,133.28,712.92]
["binance-futures","SOLUSDT",1744993142051,1051.9,133.13,133.12,90.56]
["binance-futures","SOLUSDT",1744993172653,560.23,133.13,133.12,377.67]
["binance-futures","SOLUSDT",1744993239070,433.18,133.14,133.13,556.91]
["binance-futures","SOLUSDT",1744993271511,1274.1,133.21,133.2,259.75]
["binance-futures","SOLUSDT",1744993289984,345.07,133.25,133.24,476.11]
["binance-futures","SOLUSDT",1744993353859,100.02,133.25,133.24,1875.48]
["binance-futures","SOLUSDT",1744993382343,79.39,133.2,133.19,813.66]
["binance-futures","SOLUSDT",1744993447032,610.79,133.32,133.31,398.51]
["binance-futures","SOLUSDT",1744993489435,1636.25,133.32,133.31,384.61]
["binance-futures","SOLUSDT",1744993501102,367.6,133.28,133.27,597.53]
["binance-futures","SOLUSDT",1744993566157,448.35,133.37,133.36,1009.8]
["binance-futures","SOLUSDT",1744993596774,848.81,133.4,133.39,247.89]
["binance-futures","SOLUSDT",1744993633665,786.53,133.4,133.39,215.91]
["binance-futures","SOLUSDT",1744993687457,885.42,133.27,133.26,440.81]
["binance-futures","SOLUSDT",1744993715475,141.05,133.27,133.26,3472.51]
["binance-futures","SOLUSDT",1744993739935,588.56,133.24,133.23,1531.06]
["binance-futures","SOLUSDT",1744993779338,270.6,133.19,133.18,841.18]
["binance-futures","SOLUSDT",1744993838276,124.46,133.28,133.27,1370.77]
["binance-futures","SOLUSDT",1744993903376,265.08,133.26,133.25,399.07]
["binance-futures","SOLUSDT",1744993935124,140.3,133.36,133.35,608.56]
["binance-futures","SOLUSDT",1744993959911,226.27,133.36,133.35,1311.2]
["binance-futures","SOLUSDT",1744994007265,1492.45,133.38,133.37,302.8]
["binance-futures","SOLUSDT",1744994060101,402.72,133.42,133.41,429.98]
["binance-futures","SOLUSDT",1744994085174,276.27,133.38,133.37,1782.9]
["binance-futures","SOLUSDT",1744994159967,1241.9,133.38,133.37,373.63]
["binance-futures","SOLUSDT",1744994202219,662.19,133.25,133.24,104.36]
["binance-futures","SOLUSDT",1744994210188,181.46,133.25,133.24,1248.44]
["binance-futures","SOLUSDT",1744994285269,182.07,133.19,133.18,1197.03]
["binance-futures","SOLUSDT",1744994309857,950.66,133.19,133.18,477.98]
["binance-futures","SOLUSDT",1744994355599,484.45,133.24,133.23,527.92]
["binance-futures","SOLUSDT",1744994415290,486.15,133.35,133.34,287.76]
["binance-futures","SOLUSDT",1744994440802,560.3,133.35,133.34,626.0]
["binance-futures","SOLUSDT",1744994468921,107.17,133.22,133.21,2259.49]
["binance-futures","SOLUSDT",1744994539268,496.55,133.35,133.34,589.43]
["binance-futures","SOLUSDT",1744994590541,729.56,133.25,133.24,332.94]
["binance-futures","SOLUSDT",1744994641529,795.05,133.26,133.25,160.02]
["binance-futures","SOLUSDT",1744994667969,172.33,133.28,133.27,924.32]
["binance-futures","SOLUSDT",1744994700616,667.79,133.26,133.25,107.44]
["binance-futures","SOLUSDT",1744994747415,675.05,133.27,133.26,98.54]
["binance-futures","SOLUSDT",1744994794346,695.27,133.26,133.25,420.62]
["binance-futures","SOLUSDT",1744994824076,192.73,133.17,133.16,1398.71]
["binance-futures","SOLUSDT",1744994892286,999.67,133.15,133.14,210.12]
["binance-futures","SOLUSDT",1744994912119,652.27,133.1,133.09,76.5]
["binance-futures","SOLUSDT",1744994946918,1331.06,133.04,133.03,350.69]
["binance-futures","SOLUSDT",1744995014637,997.98,133.07,133.06,27.87]
["binance-futures","SOLUSDT",1744995046226,130.9,133.07,133.06,849.9]
["binance-futures","SOLUSDT",1744995073448,575.14,133.08,133.07,286.46]
["binance-futures","SOLUSDT",1744995131087,1754.64,133.14,133.13,79.29]
["binance-futures","SOLUSDT",1744995178052,166.82,133.13,133.12,969.85]
["binance-futures","SOLUSDT",1744995247519,581.66,133.17,133.16,359.53]
["binance-futures","SOLUSDT",1744995280483,208.84,133.15,133.14,1059.41]
["binance-futures","SOLUSDT",1744995335836,1043.62,133.23,133.22,445.55]
["binance-futures","SOLUSDT",1744995382565,485.22,133.17,133.16,698.05]
["binance-futures","SOLUSDT",1744995415511,357.08,133.11,133.1,371.33]
["binance-futures","SOLUSDT",1744995444317,1664.56,133.13,133.12,14.94]
["binance-futures","SOLUSDT",1744995518153,1263.44,133.17,133.16,154.73]
["binance-futures","SOLUSDT",1744995556189,454.09,133.25,133.24,354.66]
["binance-futures","SOLUSDT",1744995584352,373.56,133.25,133.24,787.63]
["binance-futures","SOLUSDT",1744995660856,313.93,133.28,133.27,1091.6]
["binance-futures","SOLUSDT",1744995688248,233.18,133.28,133.27,1893.47]
["binance-futures","SOLUSDT",1744995747938,311.73,133.17,133.16,1083.27]
["binance-futures","SOLUSDT",1744995785962,1169.44,133.09,133.08,348.84]
["binance-futures","SOLUSDT",1744995808178,98.6,132.96,132.95,900.62]
["binance-futures","SOLUSDT",1744995873236,441.66,133.14,133.13,657.43]
["binance-futures","SOLUSDT",1744995890893,339.98,133.16,133.15,1285.64]
["binance-futures","SOLUSDT",1744995930580,768.32,133.11,133.1,384.77]
["binance-futures","SOLUSDT",1744996004509,920.92,133.26,133.25,806.32]
["binance-futures","SOLUSDT",1744996029867,961.87,133.29,133.28,444.43]
["binance-futures","SOLUSDT",1744996054460,800.95,133.36,133.35,53.98]
["binance-futures","SOLUSDT",1744996122662,12.56,133.35,133.34,1770.34]
["binance-futures","SOLUSDT",1744996146653,51.24,133.33,133.32,1191.99]
["binance-futures","SOLUSDT",1744996178015,1992.34,133.35,133.34,33.23]
["binance-futures","SOLUSDT",1744996250029,2065.61,133.33,133.32,74.08]
["binance-futures","SOLUSDT",1744996269261,441.59,133.32,133.31,522.59]
["binance-futures","SOLUSDT",1744996308146,565.53,133.36,133.35,270.4]
["binance-futures","SOLUSDT",1744996374107,83.32,133.37,133.36,1339.85]
["binance-futures","SOLUSDT",1744996400071,129.91,133.38,133.37,1466.94]
["binance-futures","SOLUSDT",1744996463853,1191.32,133.32,133.31,438.44]
["binance-futures","SOLUSDT",1744996501075,1028.16,133.27,133.26,351.01]
["binance-futures","SOLUSDT",1744996529663,1243.43,133.32,133.31,354.42]
["binance-futures","SOLUSDT",1744996596897,1304.67,133.33,133.32,226.57]
["binance-futures","SOLUSDT",1744996626227,69.58,133.34,133.33,1212.69]
["binance-futures","SOLUSDT",1744996652666,1545.84,133.36,133.35,381.14]
["binance-futures","SOLUSDT",1744996719609,499.17,133.3,133.29,588.77]
["binance-futures","SOLUSDT",1744996751331,536.66,133.4,133.39,2221.17]
["binance-futures","SOLUSDT",1744996776750,701.47,133.36,133.35,513.56]
["binance-futures","SOLUSDT",1744996843197,1083.81,133.36,133.35,203.11]
["binance-futures","SOLUSDT",1744996877104,835.77,133.42,133.41,1044.63]
["binance-futures","SOLUSDT",1744996947005,178.57,133.29,133.28,1436.31]
["binance-futures","SOLUSDT",1744996973529,896.39,133.29,133.28,516.7]
["binance-futures","SOLUSDT",1744996996176,430.12,133.24,133.23,423.15]
["binance-futures","SOLUSDT",1744997075604,1219.01,133.3,133.29,357.23]
["binance-futures","SOLUSDT",1744997106173,724.9,133.28,133.27,228.43]
["binance-futures","SOLUSDT",1744997131381,453.86,133.28,133.27,929.11]
["binance-futures","SOLUSDT",1744997206550,788.53,133.22,133.21,341.16]
["binance-futures","SOLUSDT",1744997229390,415.97,133.29,133.28,1014.18]
["binance-futures","SOLUSDT",1744997255099,237.48,133.35,133.34,2102.47]
["binance-futures","SOLUSDT",1744997324354,403.28,133.47,133.46,545.26]
["binance-futures","SOLUSDT",1744997354460,325.38,133.51,133.5,398.99]
["binance-futures","SOLUSDT",1744997381447,385.86,133.48,133.47,749.57]
["binance-futures","SOLUSDT",1744997453715,514.84,133.5,133.49,707.22]
["binance-futures","SOLUSDT",1744997477984,123.34,133.58,133.57,1717.41]
["binance-futures","SOLUSDT",1744997546046,141.37,133.66,133.65,4029.12]
["binance-futures","SOLUSDT",1744997570560,146.91,133.77,133.76,610.04]
["binance-futures","SOLUSDT",1744997598278,1586.04,133.77,133.76,390.59]
["binance-futures","SOLUSDT",1744997671082,444.29,133.74,133.73,610.79]
["binance-futures","SOLUSDT",1744997698452,940.98,133.7,133.69,277.49]
["binance-futures","SOLUSDT",1744997734735,410.03,133.68,133.67,622.81]
["binance-futures","SOLUSDT",1744997793850,81.1,133.84,133.83,1409.63]
["binance-futures","SOLUSDT",1744997817165,568.52,133.82,133.81,476.8]
["binance-futures","SOLUSDT",1744997841403,263.96,133.71,133.7,1005.27]
["binance-futures","SOLUSDT",1744997913954,392.75,133.93,133.92,1175.56]
["binance-futures","SOLUSDT",1744997940219,134.63,134.0,133.99,2112.71]
["binance-futures","SOLUSDT",1744997965112,529.29,134.02,134.01,721.93]
["binance-futures","SOLUSDT",1744998030104,491.34,134.0,133.99,519.92]
["binance-futures","SOLUSDT",1744998052236,1285.49,134.18,134.17,345.54]
["binance-futures","SOLUSDT",1744998079316,45.29,134.2,134.19,1018.01]
["binance-futures","SOLUSDT",1744998140095,1149.95,134.16,134.15,105.91]
["binance-futures","SOLUSDT",1744998167226,850.14,134.17,134.16,191.42]
["binance-futures","SOLUSDT",1744998230749,176.83,134.11,134.1,1120.12]
["binance-futures","SOLUSDT",1744998266659,1312.34,134.06,134.05,266.11]
["binance-futures","SOLUSDT",1744998279643,487.07,134.02,134.01,735.29]
["binance-futures","SOLUSDT",1744998340709,118.59,134.12,134.11,1677.13]
["binance-futures","SOLUSDT",1744998364060,361.23,134.2,134.19,553.08]
["binance-futures","SOLUSDT",1744998393476,63.85,134.16,134.15,1672.57]
["binance-futures","SOLUSDT",1744998465987,1078.64,133.99,133.98,425.55]
["binance-futures","SOLUSDT",1744998487032,1280.28,134.03,134.02,48.82]
["binance-futures","SOLUSDT",1744998512131,1020.64,134.03,134.02,83.76]
["binance-futures","SOLUSDT",1744998577946,1093.3,133.85,133.84,191.66]
["binance-futures","SOLUSDT",1744998610591,1307.2,133.78,133.77,157.0]
["binance-futures","SOLUSDT",1744998675447,774.48,133.85,133.84,297.32]
["binance-futures","SOLUSDT",1744998700845,242.63,133.81,133.8,1230.12]
["binance-futures","SOLUSDT",1744998732349,565.17,133.84,133.83,199.2]
["binance-futures","SOLUSDT",1744998781553,446.49,133.93,133.92,618.45]
["binance-futures","SOLUSDT",1744998838523,812.43,133.92,133.91,372.76]
["binance-futures","SOLUSDT",1744998866227,1153.67,133.9,133.89,212.32]
["binance-futures","SOLUSDT",1744998942351,355.25,133.88,133.87,722.45]
["binance-futures","SOLUSDT",1744998976512,1024.73,133.93,133.92,478.94]
["binance-futures","SOLUSDT",1744999019771,255.61,133.9,133.89,900.38]
["binance-futures","SOLUSDT",1744999093462,722.84,133.87,133.86,617.01]
["binance-futures","SOLUSDT",1744999123123,946.46,133.84,133.83,297.65]
["binance-futures","SOLUSDT",1744999202465,1015.26,133.87,133.86,258.86]
["binance-futures","SOLUSDT",1744999239528,1209.06,133.72,133.71,192.63]
["binance-futures","SOLUSDT",1744999256552,194.65,133.65,133.64,2132.12]
["binance-futures","SOLUSDT",1744999321747,26.76,133.64,133.63,2036.8]
["binance-futures","SOLUSDT",1744999352953,707.8,133.68,133.67,718.25]
["binance-futures","SOLUSDT",1744999402108,787.97,133.61,133.6,291.37]
["binance-futures","SOLUSDT",1744999451222,246.94,133.52,133.51,1555.78]
["binance-futures","SOLUSDT",1744999477382,327.24,133.52,133.51,1459.29]
["binance-futures","SOLUSDT",1744999503557,90.37,133.58,133.57,1004.07]
["binance-futures","SOLUSDT",1744999580313,776.52,133.64,133.63,202.28]
["binance-futures","SOLUSDT",1744999621425,179.97,133.81,133.8,111.86]
["binance-futures","SOLUSDT",1744999629445,776.0,133.88,133.87,193.12]
["binance-futures","SOLUSDT",1744999703042,321.27,133.85,133.84,1281.79]
["binance-futures","SOLUSDT",1744999732080,214.25,133.84,133.83,441.22]
["binance-futures","SOLUSDT",1744999775315,226.09,133.72,133.71,2678.8]
["binance-futures","SOLUSDT",1744999836177,13546.73,133.8,133.79,1641.1]
["binance-futures","SOLUSDT",1744999862601,184.08,133.84,133.83,1483.9]
["binance-futures","SOLUSDT",1744999941917,210.02,133.82,133.81,1255.16]
["binance-futures","SOLUSDT",1744999949988,140.8,133.9,133.89,1293.38]
["binance-futures","SOLUSDT",1744999998500,509.91,133.93,133.92,744.35]
["binance-futures","SOLUSDT",1745000068543,1033.19,133.93,133.92,122.39]
["binance-futures","SOLUSDT",1745000095894,1138.67,133.9,133.89,1131.07]
["binance-futures","SOLUSDT",1745000127933,784.32,133.91,133.9,146.76]
["binance-futures","SOLUSDT",1745000176576,1219.69,133.83,133.82,1298.14]
["binance-futures","SOLUSDT",1745000224817,377.32,133.86,133.85,1753.14]
["binance-futures","SOLUSDT",1745000258015,816.21,133.85,133.84,459.38]
["binance-futures","SOLUSDT",1745000326416,375.68,133.67,133.66,636.29]
["binance-futures","SOLUSDT",1745000374134,95.76,133.82,133.81,1012.35]
["binance-futures","SOLUSDT",1745000385578,574.12,133.84,133.83,454.02]
["binance-futures","SOLUSDT",1745000455775,508.48,133.77,133.76,368.75]
["binance-futures","SOLUSDT",1745000487970,260.01,133.76,133.75,923.1]
["binance-futures","SOLUSDT",1745000543902,335.38,133.73,133.72,1150.41]
["binance-futures","SOLUSDT",1745000588796,324.85,133.76,133.75,791.32]
["binance-futures","SOLUSDT",1745000616502,914.16,133.79,133.78,556.94]
["binance-futures","SOLUSDT",1745000687815,582.3,134.0,133.99,920.57]
["binance-futures","SOLUSDT",1745000717576,906.17,134.05,134.04,70.76]
["binance-futures","SOLUSDT",1745000767322,745.36,134.02,134.01,342.54]
["binance-futures","SOLUSDT",1745000814679,721.24,134.0,133.99,221.54]
["binance-futures","SOLUSDT",1745000845955,246.9,134.0,133.99,614.48]
["binance-futures","SOLUSDT",1745000873916,581.86,134.05,134.04,458.38]
["binance-futures","SOLUSDT",1745000925170,89.27,134.07,134.06,1060.28]
["binance-futures","SOLUSDT",1745000976360,1120.85,134.05,134.04,121.5]
["binance-futures","SOLUSDT",1745001053579,35.63,133.95,133.94,1419.5]
["binance-futures","SOLUSDT",1745001087858,393.09,133.95,133.94,737.79]
["binance-futures","SOLUSDT",1745001106101,534.72,133.85,133.84,544.55]
["binance-futures","SOLUSDT",1745001183623,559.96,133.73,133.72,620.62]
["binance-futures","SOLUSDT",1745001214911,834.22,133.75,133.74,375.14]
["binance-futures","SOLUSDT",1745001238710,548.83,133.85,133.84,482.42]
["binance-futures","SOLUSDT",1745001309933,501.15,133.83,133.82,220.23]
["binance-futures","SOLUSDT",1745001319346,85.31,133.79,133.78,1742.64]
["binance-futures","SOLUSDT",1745001363179,410.55,133.81,133.8,954.52]
["binance-futures","SOLUSDT",1745001438326,529.44,133.89,133.88,482.2]
["binance-futures","SOLUSDT",1745001464196,235.02,133.97,133.96,476.65]
["binance-futures","SOLUSDT",1745001522436,159.06,133.94,133.93,805.63]
["binance-futures","SOLUSDT",1745001572470,69.12,133.95,133.94,1049.58]
["binance-futures","SOLUSDT",1745001600474,281.27,133.95,133.94,810.14]
["binance-futures","SOLUSDT",1745001632549,724.49,133.84,133.83,369.15]
["binance-futures","SOLUSDT",1745001700001,317.07,133.86,133.85,1058.1]
["binance-futures","SOLUSDT",1745001730683,508.43,133.84,133.83,663.49]
["binance-futures","SOLUSDT",1745001811012,67.18,133.99,133.98,1334.12]
["binance-futures","SOLUSDT",1745001838380,1155.55,133.99,133.98,62.38]
["binance-futures","SOLUSDT",1745001870610,643.06,134.02,134.01,227.47]
["binance-futures","SOLUSDT",1745001929134,398.14,134.0,133.99,610.29]
["binance-futures","SOLUSDT",1745001971066,435.42,133.96,133.95,828.62]
["binance-futures","SOLUSDT",1745002005165,495.78,133.98,133.97,1121.6]
["binance-futures","SOLUSDT",1745002077813,842.57,133.96,133.95,184.88]
["binance-futures","SOLUSDT",1745002108973,874.87,134.02,134.01,61.66]
["binance-futures","SOLUSDT",1745002137743,594.86,133.96,133.95,229.12]
["binance-futures","SOLUSDT",1745002214463,56.9,133.96,133.95,1429.5]
["binance-futures","SOLUSDT",1745002248918,1169.04,133.97,133.96,315.85]
["binance-futures","SOLUSDT",1745002324493,784.79,133.91,133.9,767.59]
["binance-futures","SOLUSDT",1745002352657,971.98,133.81,133.8,50.3]
["binance-futures","SOLUSDT",1745002386640,334.36,133.88,133.87,535.95]
["binance-futures","SOLUSDT",1745002460742,214.92,133.94,133.93,661.22]
["binance-futures","SOLUSDT",1745002494762,26.44,133.96,133.95,926.97]
["binance-futures","SOLUSDT",1745002513377,599.53,134.0,133.99,1485.97]
["binance-futures","SOLUSDT",1745002597505,555.88,133.85,133.84,504.51]
["binance-futures","SOLUSDT",1745002629258,528.24,133.88,133.87,782.86]
["binance-futures","SOLUSDT",1745002657062,1544.32,133.93,133.92,453.73]
["binance-futures","SOLUSDT",1745002743251,392.83,133.9,133.89,804.26]
["binance-futures","SOLUSDT",1745002770597,556.64,133.9,133.89,1350.51]
["binance-futures","SOLUSDT",1745002798653,105.77,133.92,133.91,811.06]
["binance-futures","SOLUSDT",1745002875500,1713.78,133.91,133.9,298.56]
["binance-futures","SOLUSDT",1745002903648,936.64,133.93,133.92,487.36]
["binance-futures","SOLUSDT",1745002970401,598.86,133.89,133.88,587.2]
["binance-futures","SOLUSDT",1745002998901,1914.72,133.69,133.68,63.2]
["binance-futures","SOLUSDT",1745003021672,12.43,133.78,133.77,1312.65]
["binance-futures","SOLUSDT",1745003098437,1051.3,133.75,133.74,642.75]
["binance-futures","SOLUSDT",1745003121086,1343.96,133.68,133.67,377.85]
["binance-futures","SOLUSDT",1745003150907,290.98,133.75,133.74,733.59]
["binance-futures","SOLUSDT",1745003226403,411.44,133.91,133.9,666.32]
["binance-futures","SOLUSDT",1745003254880,662.21,133.9,133.89,413.0]
["binance-futures","SOLUSDT",1745003294277,656.3,133.88,133.87,393.37]
["binance-futures","SOLUSDT",1745003361028,662.95,133.9,133.89,362.3]
["binance-futures","SOLUSDT",1745003390280,805.75,133.86,133.85,540.4]
["binance-futures","SOLUSDT",1745003424172,928.31,133.85,133.84,254.44]
["binance-futures","SOLUSDT",1745003494829,731.98,133.98,133.97,573.91]
["binance-futures","SOLUSDT",1745003513867,146.25,133.96,133.95,875.62]
["binance-futures","SOLUSDT",1745003585278,322.49,134.07,134.06,657.98]
["binance-futures","SOLUSDT",1745003610585,1738.01,134.06,134.05,290.05]
["binance-futures","SOLUSDT",1745003638627,608.04,134.07,134.06,522.19]
["binance-futures","SOLUSDT",1745003711960,566.54,134.19,134.18,837.99]
["binance-futures","SOLUSDT",1745003738169,189.92,134.1,134.09,1714.2]
["binance-futures","SOLUSDT",1745003767492,318.27,134.15,134.14,694.08]
["binance-futures","SOLUSDT",1745003832433,218.38,134.21,134.2,736.27]
["binance-futures","SOLUSDT",1745003875325,613.08,134.22,134.21,375.58]
["binance-futures","SOLUSDT",1745003893195,1079.05,134.22,134.21,242.24]
["binance-futures","SOLUSDT",1745003959331,88.47,134.3,134.29,928.04]
["binance-futures","SOLUSDT",1745003989755,1341.19,134.33,134.32,413.93]
["binance-futures","SOLUSDT",1745004025546,968.67,134.37,134.36,540.24]
["binance-futures","SOLUSDT",1745004086283,1550.02,134.28,134.27,248.4]
["binance-futures","SOLUSDT",1745004114596,579.19,134.15,134.14,406.36]
["binance-futures","SOLUSDT",1745004181054,365.79,134.09,134.08,914.78]
["binance-futures","SOLUSDT",1745004206449,1167.16,134.15,134.14,105.29]
["binance-futures","SOLUSDT",1745004242442,614.11,134.15,134.14,482.09]
["binance-futures","SOLUSDT",1745004312613,369.93,134.23,134.22,555.8]
["binance-futures","SOLUSDT",1745004344777,643.67,134.27,134.26,419.68]
["binance-futures","SOLUSDT",1745004370484,304.57,134.22,134.21,664.22]
["binance-futures","SOLUSDT",1745004417174,869.93,134.24,134.23,387.85]
["binance-futures","SOLUSDT",1745004472476,659.45,134.17,134.16,294.47]
["binance-futures","SOLUSDT",1745004499472,343.35,134.2,134.19,687.67]
["binance-futures","SOLUSDT",1745004576162,822.61,134.3,134.29,517.22]
["binance-futures","SOLUSDT",1745004615432,800.27,134.18,134.17,371.55]
["binance-futures","SOLUSDT",1745004670382,882.26,134.07,134.06,194.9]
["binance-futures","SOLUSDT",1745004698429,392.4,133.95,133.94,258.23]
["binance-futures","SOLUSDT",1745004722840,261.59,133.95,133.94,628.21]
["binance-futures","SOLUSDT",1745004789900,2575.29,134.03,134.02,18.47]
["binance-futures","SOLUSDT",1745004828060,58.04,134.01,134.0,600.67]
["binance-futures","SOLUSDT",1745004848068,1468.37,133.98,133.97,225.55]
["binance-futures","SOLUSDT",1745004923695,80.37,134.01,134.0,1783.0]
["binance-futures","SOLUSDT",1745004949051,192.17,133.92,133.91,964.3]
["binance-futures","SOLUSDT",1745004995023,322.24,133.92,133.91,944.74]
["binance-futures","SOLUSDT",1745005045786,958.41,133.82,133.81,443.25]
["binance-futures","SOLUSDT",1745005070848,822.88,133.76,133.75,506.8]
["binance-futures","SOLUSDT",1745005095337,673.29,133.74,133.73,362.29]
["binance-futures","SOLUSDT",1745005140551,683.14,133.82,133.81,730.26]
["binance-futures","SOLUSDT",1745005194260,577.19,133.82,133.81,529.88]
["binance-futures","SOLUSDT",1745005224351,318.15,133.86,133.85,727.53]
["binance-futures","SOLUSDT",1745005293583,453.76,133.96,133.95,623.68]
["binance-futures","SOLUSDT",1745005353651,925.48,133.89,133.88,364.06]
["binance-futures","SOLUSDT",1745005399341,837.64,133.87,133.86,380.99]
["binance-futures","SOLUSDT",1745005428528,209.77,133.95,133.94,1007.55]
["binance-futures","SOLUSDT",1745005460647,787.93,133.83,133.82,728.61]
["binance-futures","SOLUSDT",1745005531998,96.39,133.99,133.98,1046.53]
["binance-futures","SOLUSDT",1745005540436,1782.79,133.98,133.97,262.51]
["binance-futures","SOLUSDT",1745005593949,510.74,133.93,133.92,766.94]
["binance-futures","SOLUSDT",1745005666296,118.54,133.75,133.74,966.14]
["binance-futures","SOLUSDT",1745005691298,3091.77,133.67,133.66,277.32]
["binance-futures","SOLUSDT",1745005742527,1790.71,133.77,133.76,199.71]
["binance-futures","SOLUSDT",1745005795557,1347.5,133.71,133.7,333.29]
["binance-futures","SOLUSDT",1745005826093,1288.24,133.71,133.7,208.77]
["binance-futures","SOLUSDT",1745005895988,1274.15,133.87,133.86,273.21]
["binance-futures","SOLUSDT",1745005916562,538.51,133.9,133.89,1112.81]
["binance-futures","SOLUSDT",1745005955934,1141.52,133.87,133.86,194.71]
["binance-futures","SOLUSDT",1745006032300,878.13,133.87,133.86,218.61]
["binance-futures","SOLUSDT",1745006059855,1111.81,133.93,133.92,502.88]
["binance-futures","SOLUSDT",1745006093403,1206.68,133.93,133.92,70.8]
["binance-futures","SOLUSDT",1745006161241,323.06,133.99,133.98,784.92]
["binance-futures","SOLUSDT",1745006207358,608.39,134.04,134.03,459.24]
["binance-futures","SOLUSDT",1745006234485,2300.26,134.05,134.04,0.05]
["binance-futures","SOLUSDT",1745006312915,639.35,134.08,134.07,408.09]
["binance-futures","SOLUSDT",1745006326029,403.71,134.09,134.08,1151.82]
["binance-futures","SOLUSDT",1745006375657,134.69,134.12,134.11,1108.07]
["binance-futures","SOLUSDT",1745006451577,996.97,134.14,134.13,565.33]
["binance-futures","SOLUSDT",1745006477865,473.26,134.02,134.01,2401.81]
["binance-futures","SOLUSDT",1745006542745,307.32,133.97,133.96,577.04]
["binance-futures","SOLUSDT",1745006575820,88.25,134.06,134.05,1613.75]
["binance-futures","SOLUSDT",1745006601872,916.65,133.94,133.93,268.73]
["binance-futures","SOLUSDT",1745006672269,288.16,134.01,134.0,637.53]
["binance-futures","SOLUSDT",1745006702415,66.98,134.13,134.12,1027.15]
["binance-futures","SOLUSDT",1745006758949,1666.82,134.18,134.17,497.44]
["binance-futures","SOLUSDT",1745006798908,626.84,133.97,133.96,624.24]
["binance-futures","SOLUSDT",1745006824707,160.47,134.03,134.02,528.09]
["binance-futures","SOLUSDT",1745006849501,1479.3,134.07,134.06,251.43]
["binance-futures","SOLUSDT",1745006914224,720.95,134.13,134.12,317.41]
["binance-futures","SOLUSDT",1745006954456,935.92,133.99,133.98,155.69]
["binance-futures","SOLUSDT",1745006983359,453.95,133.94,133.93,926.5]
["binance-futures","SOLUSDT",1745007049309,490.9,133.88,133.87,583.95]
["binance-futures","SOLUSDT",1745007073881,1730.88,133.82,133.81,308.78]
["binance-futures","SOLUSDT",1745007105209,832.26,133.85,133.84,164.6]
["binance-futures","SOLUSDT",1745007176143,150.86,133.91,133.9,1121.02]
["binance-futures","SOLUSDT",1745007201368,682.49,133.86,133.85,142.97]
["binance-futures","SOLUSDT",1745007276884,277.39,133.93,133.92,1294.65]
["binance-futures","SOLUSDT",1745007296812,745.37,133.94,133.93,103.92]
["binance-futures","SOLUSDT",1745007335423,181.42,133.93,133.92,1110.38]
["binance-futures","SOLUSDT",1745007410646,546.17,133.97,133.96,1424.99]
["binance-futures","SOLUSDT",1745007436185,412.79,133.83,133.82,208.14]
["binance-futures","SOLUSDT",1745007500034,390.42,133.82,133.81,830.23]
["binance-futures","SOLUSDT",1745007538250,511.5,133.84,133.83,588.2]
["binance-futures","SOLUSDT",1745007566519,126.21,133.86,133.85,1409.51]
["binance-futures","SOLUSDT",1745007601398,527.2,133.87,133.86,791.11]
["binance-futures","SOLUSDT",1745007674784,332.48,133.87,133.86,580.59]
["binance-futures","SOLUSDT",1745007700692,65.49,133.78,133.77,1505.11]
["binance-futures","SOLUSDT",1745007773444,287.95,133.85,133.84,1141.1]
["binance-futures","SOLUSDT",1745007799059,304.33,133.93,133.92,493.28]
["binance-futures","SOLUSDT",1745007831329,154.36,133.95,133.94,1597.8]
["binance-futures","SOLUSDT",1745007900932,233.98,133.96,133.95,1210.44]
["binance-futures","SOLUSDT",1745007935883,1783.54,133.92,133.91,49.68]
["binance-futures","SOLUSDT",1745007963674,331.99,133.94,133.93,695.01]
["binance-futures","SOLUSDT",1745008038567,994.47,133.87,133.86,100.08]
["binance-futures","SOLUSDT",1745008066027,383.63,133.91,133.9,489.22]
["binance-futures","SOLUSDT",1745008101229,216.26,133.97,133.96,1032.52]
["binance-futures","SOLUSDT",1745008178384,328.75,133.89,133.88,471.83]
["binance-futures","SOLUSDT",1745008209209,470.9,133.85,133.84,305.87]
["binance-futures","SOLUSDT",1745008242884,542.85,133.91,133.9,515.08]
["binance-futures","SOLUSDT",1745008311410,967.3,133.91,133.9,173.97]
["binance-futures","SOLUSDT",1745008339985,1213.28,133.94,133.93,224.61]
["binance-futures","SOLUSDT",1745008415300,1701.99,133.81,133.8,345.94]
["binance-futures","SOLUSDT",1745008450435,511.4,133.8,133.79,821.73]
["binance-futures","SOLUSDT",1745008480404,1771.13,133.84,133.83,484.95]
["binance-futures","SOLUSDT",1745008562391,1049.7,133.78,133.77,217.74]
["binance-futures","SOLUSDT",1745008589977,415.56,133.74,133.73,409.88]
["binance-futures","SOLUSDT",1745008618240,183.29,133.72,133.71,734.51]
["binance-futures","SOLUSDT",1745008693343,727.12,133.66,133.65,157.86]
["binance-futures","SOLUSDT",1745008725214,5953.12,133.6,133.59,541.11]
["binance-futures","SOLUSDT",1745008751383,198.05,133.66,133.65,770.38]
["binance-futures","SOLUSDT",1745008829499,830.19,133.63,133.62,80.57]
["binance-futures","SOLUSDT",1745008866672,220.15,133.59,133.58,1152.31]
["binance-futures","SOLUSDT",1745008884539,1259.28,133.52,133.51,186.59]
["binance-futures","SOLUSDT",1745008953527,194.6,133.5,133.49,1656.29]
["binance-futures","SOLUSDT",1745008979260,1010.53,133.54,133.53,66.01]
["binance-futures","SOLUSDT",1745009061406,646.6,133.54,133.53,527.61]
["binance-futures","SOLUSDT",1745009097068,954.0,133.59,133.58,735.51]
["binance-futures","SOLUSDT",1745009118076,84.69,133.6,133.59,1578.39]
["binance-futures","SOLUSDT",1745009194684,1348.86,133.78,133.77,170.29]
["binance-futures","SOLUSDT",1745009220216,366.53,133.8,133.79,1039.82]
["binance-futures","SOLUSDT",1745009253014,356.51,133.84,133.83,479.4]
["binance-futures","SOLUSDT",1745009325365,1194.94,133.77,133.76,124.27]
["binance-futures","SOLUSDT",1745009354094,231.41,133.79,133.78,1667.14]
["binance-futures","SOLUSDT",1745009387149,605.02,133.85,133.84,60.49]
["binance-futures","SOLUSDT",1745009431366,207.65,133.85,133.84,1242.66]
["binance-futures","SOLUSDT",1745009493281,384.55,133.89,133.88,462.01]
["binance-futures","SOLUSDT",1745009523950,78.24,133.88,133.87,933.5]
["binance-futures","SOLUSDT",1745009603142,375.87,133.86,133.85,309.87]
["binance-futures","SOLUSDT",1745009635527,439.36,133.9,133.89,369.7]
["binance-futures","SOLUSDT",1745009670074,108.87,133.91,133.9,485.97]
["binance-futures","SOLUSDT",1745009740206,564.56,133.92,133.91,328.62]
["binance-futures","SOLUSDT",1745009777618,841.28,133.92,133.91,162.22]
["binance-futures","SOLUSDT",1745009861447,769.72,133.89,133.88,174.33]
["binance-futures","SOLUSDT",1745009902214,300.79,133.94,133.93,868.05]
["binance-futures","SOLUSDT",1745009928404,287.88,133.93,133.92,767.59]
["binance-futures","SOLUSDT",1745010004754,250.83,134.01,134.0,443.94]
["binance-futures","SOLUSDT",1745010036447,225.42,134.0,133.99,723.56]
["binance-futures","SOLUSDT",1745010080050,272.57,133.96,133.95,736.36]
["binance-futures","SOLUSDT",1745010132884,730.22,133.89,133.88,91.93]
["binance-futures","SOLUSDT",1745010165121,245.03,133.88,133.87,737.25]
["binance-futures","SOLUSDT",1745010242627,630.32,133.88,133.87,601.75]
["binance-futures","SOLUSDT",1745010278384,433.82,133.93,133.92,514.15]
["binance-futures","SOLUSDT",1745010320005,842.04,133.93,133.92,107.22]
["binance-futures","SOLUSDT",1745010380956,380.34,133.91,133.9,586.74]
["binance-futures","SOLUSDT",1745010414454,1253.92,133.92,133.91,202.8]
["binance-futures","SOLUSDT",1745010442811,876.29,133.97,133.96,429.35]
["binance-futures","SOLUSDT",1745010488413,391.67,133.95,133.94,569.92]
["binance-futures","SOLUSDT",1745010554772,588.62,134.0,133.99,274.67]
["binance-futures","SOLUSDT",1745010581745,100.19,134.04,134.03,2137.69]
["binance-futures","SOLUSDT",1745010658210,577.7,133.99,133.98,380.83]
["binance-futures","SOLUSDT",1745010708109,440.14,133.96,133.95,1550.24]
["binance-futures","SOLUSDT",1745010710590,298.02,133.97,133.96,639.6]
["binance-futures","SOLUSDT",1745010797299,659.93,133.93,133.92,252.83]
["binance-futures","SOLUSDT",1745010828067,788.66,133.9,133.89,240.54]
["binance-futures","SOLUSDT",1745010864164,363.82,133.98,133.97,466.2]
["binance-futures","SOLUSDT",1745010914446,1345.59,133.94,133.93,349.76]
["binance-futures","SOLUSDT",1745010974951,1157.64,133.92,133.91,71.66]
["binance-futures","SOLUSDT",1745011061465,1153.49,133.8,133.79,237.78]
["binance-futures","SOLUSDT",1745011091427,518.34,133.84,133.83,596.12]
["binance-futures","SOLUSDT",1745011144704,194.28,133.86,133.85,839.38]
["binance-futures","SOLUSDT",1745011213528,501.42,133.91,133.9,316.73]
["binance-futures","SOLUSDT",1745011245330,474.36,133.91,133.9,488.46]
["binance-futures","SOLUSDT",1745011284884,523.55,133.91,133.9,224.18]
["binance-futures","SOLUSDT",1745011345956,606.1,133.72,133.71,262.89]
["binance-futures","SOLUSDT",1745011396697,198.75,133.79,133.78,538.89]
["binance-futures","SOLUSDT",1745011438460,296.48,133.75,133.74,620.35]
["binance-futures","SOLUSDT",1745011527104,868.7,133.77,133.76,158.76]
["binance-futures","SOLUSDT",1745011566023,183.06,133.77,133.76,846.28]
["binance-futures","SOLUSDT",1745011624071,141.61,133.8,133.79,831.04]
["binance-futures","SOLUSDT",1745011687529,310.46,133.82,133.81,317.13]
["binance-futures","SOLUSDT",1745011726648,391.57,133.8,133.79,162.54]
["binance-futures","SOLUSDT",1745011809239,193.16,133.77,133.76,816.36]
["binance-futures","SOLUSDT",1745011828496,268.08,133.79,133.78,475.93]
["binance-futures","SOLUSDT",1745011874413,200.85,133.84,133.83,737.81]
["binance-futures","SOLUSDT",1745011957247,2069.11,133.9,133.89,782.33]
["binance-futures","SOLUSDT",1745011988102,2528.51,134.0,133.99,967.66]
["binance-futures","SOLUSDT",1745012043061,279.92,134.19,134.18,341.48]
["binance-futures","SOLUSDT",1745012081151,543.55,134.25,134.24,532.74]
["binance-futures","SOLUSDT",1745012110831,323.45,134.2,134.19,259.08]
["binance-futures","SOLUSDT",1745012136129,979.67,134.1,134.09,235.42]
["binance-futures","SOLUSDT",1745012211202,172.17,134.13,134.12,299.79]
["binance-futures","SOLUSDT",1745012262341,420.3,134.06,134.05,235.92]
["binance-futures","SOLUSDT",1745012315568,436.35,134.06,134.05,257.87]
["binance-futures","SOLUSDT",1745012355239,251.01,134.06,134.05,349.24]
["binance-futures","SOLUSDT",1745012388094,154.26,134.03,134.02,479.46]
["binance-futures","SOLUSDT",1745012460836,202.96,134.07,134.06,400.31]
["binance-futures","SOLUSDT",1745012495085,390.67,134.15,134.14,1324.97]
["binance-futures","SOLUSDT",1745012520290,929.85,134.18,134.17,67.8]
["binance-futures","SOLUSDT",1745012606679,358.42,134.2,134.19,267.14]
["binance-futures","SOLUSDT",1745012624583,113.98,134.24,134.23,493.31]
["binance-futures","SOLUSDT",1745012660206,459.53,134.26,134.25,332.86]
["binance-futures","SOLUSDT",1745012739272,1653.69,134.3,134.29,519.35]
["binance-futures","SOLUSDT",1745012765974,124.67,134.34,134.33,365.91]
["binance-futures","SOLUSDT",1745012840146,429.25,134.3,134.29,352.88]
["binance-futures","SOLUSDT",1745012857340,561.77,134.26,134.25,22.11]
["binance-futures","SOLUSDT",1745012905860,131.88,134.22,134.21,2021.15]
["binance-futures","SOLUSDT",1745012939441,482.36,134.21,134.2,1386.97]
["binance-futures","SOLUSDT",1745013013612,202.44,134.09,134.08,700.27]
["binance-futures","SOLUSDT",1745013040344,52.56,134.18,134.17,761.18]
["binance-futures","SOLUSDT",1745013112402,97.75,134.26,134.25,992.02]
["binance-futures","SOLUSDT",1745013139236,503.15,134.29,134.28,1004.54]
["binance-futures","SOLUSDT",1745013172627,232.21,134.29,134.28,796.6]
["binance-futures","SOLUSDT",1745013247431,484.19,134.19,134.18,231.08]
["binance-futures","SOLUSDT",1745013282661,818.81,134.18,134.17,117.55]
["binance-futures","SOLUSDT",1745013319379,176.71,134.19,134.18,799.41]
["binance-futures","SOLUSDT",1745013400336,473.21,134.13,134.12,441.25]
["binance-futures","SOLUSDT",1745013429214,563.26,134.11,134.1,738.07]
["binance-futures","SOLUSDT",1745013496644,271.59,134.05,134.04,471.08]
["binance-futures","SOLUSDT",1745013538930,185.34,134.19,134.18,618.03]
["binance-futures","SOLUSDT",1745013571492,393.34,134.18,134.17,179.17]
["binance-futures","SOLUSDT",1745013643002,349.66,134.22,134.21,441.27]
["binance-futures","SOLUSDT",1745013669169,55.48,134.22,134.21,714.56]
["binance-futures","SOLUSDT",1745013696290,274.51,134.1,134.09,427.61]
["binance-futures","SOLUSDT",1745013772069,77.69,134.15,134.14,649.94]
["binance-futures","SOLUSDT",1745013803643,937.74,134.1,134.09,239.33]
["binance-futures","SOLUSDT",1745013827534,546.6,134.08,134.07,307.04]
["binance-futures","SOLUSDT",1745013896814,397.73,134.24,134.23,433.29]
["binance-futures","SOLUSDT",1745013928880,377.43,134.17,134.16,448.32]
["binance-futures","SOLUSDT",1745013955596,680.31,134.17,134.16,375.9]
["binance-futures","SOLUSDT",1745014033855,159.57,134.27,134.26,736.24]
["binance-futures","SOLUSDT",1745014058355,972.58,134.15,134.14,156.42]
["binance-futures","SOLUSDT",1745014096397,432.38,134.21,134.2,328.02]
["binance-futures","SOLUSDT",1745014184698,382.72,134.09,134.08,271.11]
["binance-futures","SOLUSDT",1745014214440,493.58,134.08,134.07,445.78]
["binance-futures","SOLUSDT",1745014251786,786.54,134.08,134.07,16.28]
["binance-futures","SOLUSDT",1745014328321,330.11,133.98,133.97,440.81]
["binance-futures","SOLUSDT",1745014358015,431.84,134.03,134.02,396.52]
["binance-futures","SOLUSDT",1745014434410,1300.78,134.09,134.08,141.83]
["binance-futures","SOLUSDT",1745014474071,370.12,134.04,134.03,264.32]
["binance-futures","SOLUSDT",1745014501121,89.2,133.99,133.98,601.02]
["binance-futures","SOLUSDT",1745014580273,708.96,134.02,134.01,6465.94]
["binance-futures","SOLUSDT",1745014608451,250.29,134.06,134.05,243.19]
["binance-futures","SOLUSDT",1745014636341,366.32,134.06,134.05,878.99]
["binance-futures","SOLUSDT",1745014709093,191.2,134.03,134.02,1310.47]
["binance-futures","SOLUSDT",1745014740270,458.21,133.95,133.94,630.81]
["binance-futures","SOLUSDT",1745014770220,349.44,134.04,134.03,1278.03]
["binance-futures","SOLUSDT",1745014843733,246.76,134.2,134.19,499.81]
["binance-futures","SOLUSDT",1745014881203,595.29,134.21,134.2,231.69]
["binance-futures","SOLUSDT",1745014953510,228.79,134.21,134.2,1194.02]
["binance-futures","SOLUSDT",1745014982299,453.68,134.24,134.23,704.04]
["binance-futures","SOLUSDT",1745015009707,936.59,134.2,134.19,185.12]
["binance-futures","SOLUSDT",1745015050690,65.28,134.22,134.21,775.55]
["binance-futures","SOLUSDT",1745015118699,826.22,134.18,134.17,505.59]
["binance-futures","SOLUSDT",1745015153547,150.52,134.22,134.21,526.36]
["binance-futures","SOLUSDT",1745015234185,990.46,134.19,134.18,525.67]
["binance-futures","SOLUSDT",1745015262878,63.98,134.05,134.04,2637.46]
["binance-futures","SOLUSDT",1745015295563,945.23,134.06,134.05,244.78]
["binance-futures","SOLUSDT",1745015375953,27.65,134.06,134.05,1021.98]
["binance-futures","SOLUSDT",1745015411322,925.71,134.13,134.12,239.37]
["binance-futures","SOLUSDT",1745015438449,981.46,134.1,134.09,235.89]
["binance-futures","SOLUSDT",1745015534527,64.42,134.1,134.09,1087.45]
["binance-futures","SOLUSDT",1745015552230,20.28,134.18,134.17,865.81]
["binance-futures","SOLUSDT",1745015629495,94.98,134.2,134.19,1045.35]
["binance-futures","SOLUSDT",1745015661640,739.24,134.24,134.23,776.7]
["binance-futures","SOLUSDT",1745015711224,259.25,134.23,134.22,666.56]
["binance-futures","SOLUSDT",1745015778998,1873.59,134.17,134.16,342.33]
["binance-futures","SOLUSDT",1745015812949,76.87,134.18,134.17,894.22]
["binance-futures","SOLUSDT",1745015843330,676.29,134.11,134.1,314.32]
["binance-futures","SOLUSDT",1745015922983,442.66,134.1,134.09,827.93]
["binance-futures","SOLUSDT",1745015961949,1264.4,134.07,134.06,583.49]
["binance-futures","SOLUSDT",1745015989310,868.29,134.08,134.07,119.16]
["binance-futures","SOLUSDT",1745016067350,1069.95,134.2,134.19,188.19]
["binance-futures","SOLUSDT",1745016102249,292.48,134.2,134.19,454.49]
["binance-futures","SOLUSDT",1745016152597,532.29,134.2,134.19,262.99]
["binance-futures","SOLUSDT",1745016220727,135.46,134.15,134.14,578.4]
["binance-futures","SOLUSDT",1745016253973,1199.37,134.15,134.14,22.24]
["binance-futures","SOLUSDT",1745016333516,1253.39,134.1,134.09,130.64]
["binance-futures","SOLUSDT",1745016386309,568.57,134.11,134.1,256.38]
["binance-futures","SOLUSDT",1745016401375,196.87,134.12,134.11,1425.93]
["binance-futures","SOLUSDT",1745016494298,1285.11,134.11,134.1,169.16]
["binance-futures","SOLUSDT",1745016523502,125.44,134.13,134.12,544.93]
["binance-futures","SOLUSDT",1745016553354,1053.6,134.06,134.05,322.04]
["binance-futures","SOLUSDT",1745016641205,363.67,133.95,133.94,269.54]
["binance-futures","SOLUSDT",1745016660856,80.38,133.99,133.98,930.2]
["binance-futures","SOLUSDT",1745016690355,281.43,133.99,133.98,880.8]
["binance-futures","SOLUSDT",1745016776482,1079.47,134.05,134.04,190.45]
["binance-futures","SOLUSDT",1745016829427,918.04,134.02,134.01,163.4]
["binance-futures","SOLUSDT",1745016839359,1008.45,134.0,133.99,78.62]
["binance-futures","SOLUSDT",1745016916233,193.03,134.01,134.0,929.73]
["binance-futures","SOLUSDT",1745016945021,374.24,134.01,134.0,384.22]
["binance-futures","SOLUSDT",1745017000094,536.32,133.97,133.96,181.01]
["binance-futures","SOLUSDT",1745017060516,439.8,133.95,133.94,227.92]
["binance-futures","SOLUSDT",1745017090069,194.05,133.92,133.91,667.02]
["binance-futures","SOLUSDT",1745017179071,542.43,133.9,133.89,390.16]
["binance-futures","SOLUSDT",1745017205649,120.88,133.87,133.86,1412.5]
["binance-futures","SOLUSDT",1745017244650,938.17,133.78,133.77,7.33]
["binance-futures","SOLUSDT",1745017306984,670.22,133.85,133.84,435.48]
["binance-futures","SOLUSDT",1745017333912,1960.99,133.79,133.78,12.86]
["binance-futures","SOLUSDT",1745017365537,996.07,133.69,133.68,65.96]
["binance-futures","SOLUSDT",1745017417054,913.22,133.61,133.6,171.92]
["binance-futures","SOLUSDT",1745017467037,975.63,133.58,133.57,113.29]
["binance-futures","SOLUSDT",1745017532928,142.43,133.42,133.41,974.24]
["binance-futures","SOLUSDT",1745017557689,367.24,133.47,133.46,515.44]
["binance-futures","SOLUSDT",1745017611251,956.23,133.42,133.41,216.56]
["binance-futures","SOLUSDT",1745017661363,913.74,133.37,133.36,146.5]
["binance-futures","SOLUSDT",1745017686350,615.22,133.29,133.28,271.3]
["binance-futures","SOLUSDT",1745017715772,1088.06,133.33,133.32,163.77]
["binance-futures","SOLUSDT",1745017783121,445.92,133.22,133.21,427.12]
["binance-futures","SOLUSDT",1745017825210,34.46,133.28,133.27,676.03]
["binance-futures","SOLUSDT",1745017836833,492.9,133.31,133.3,461.52]
["binance-futures","SOLUSDT",1745017903297,1261.21,133.29,133.28,178.53]
["binance-futures","SOLUSDT",1745017932472,312.53,133.35,133.34,399.78]
["binance-futures","SOLUSDT",1745017991113,170.01,133.41,133.4,651.01]
["binance-futures","SOLUSDT",1745018042331,832.71,133.4,133.39,583.0]
["binance-futures","SOLUSDT",1745018070633,279.83,133.45,133.44,706.52]
["binance-futures","SOLUSDT",1745018142907,2212.24,133.32,133.31,29.44]
["binance-futures","SOLUSDT",1745018155729,1122.91,133.26,133.25,409.11]
["binance-futures","SOLUSDT",1745018198433,365.26,133.2,133.19,729.31]
["binance-futures","SOLUSDT",1745018275401,588.4,133.2,133.19,191.51]
["binance-futures","SOLUSDT",1745018308127,94.76,133.15,133.14,1876.58]
["binance-futures","SOLUSDT",1745018337454,341.53,133.16,133.15,536.44]
["binance-futures","SOLUSDT",1745018387339,330.31,133.2,133.19,684.91]
["binance-futures","SOLUSDT",1745018439045,444.61,133.22,133.21,492.95]
["binance-futures","SOLUSDT",1745018465096,548.58,133.23,133.22,569.04]
["binance-futures","SOLUSDT",1745018538819,332.13,133.21,133.2,736.92]
["binance-futures","SOLUSDT",1745018553734,234.16,133.26,133.25,430.53]
["binance-futures","SOLUSDT",1745018636259,676.45,133.26,133.25,471.82]
["binance-futures","SOLUSDT",1745018669553,1157.71,133.25,133.24,235.9]
["binance-futures","SOLUSDT",1745018696176,123.59,133.33,133.32,1015.38]
["binance-futures","SOLUSDT",1745018758791,809.28,133.37,133.36,171.65]
["binance-futures","SOLUSDT",1745018797341,568.22,133.43,133.42,815.75]
["binance-futures","SOLUSDT",1745018824500,17.25,133.45,133.44,673.54]
["binance-futures","SOLUSDT",1745018906605,1043.4,133.44,133.43,265.29]
["binance-futures","SOLUSDT",1745018933617,235.68,133.48,133.47,564.91]
["binance-futures","SOLUSDT",1745018987028,678.31,133.55,133.54,359.42]
["binance-futures","SOLUSDT",1745019036173,24.52,133.51,133.5,1825.1]
["binance-futures","SOLUSDT",1745019061628,1854.94,133.62,133.61,146.65]
["binance-futures","SOLUSDT",1745019092195,196.18,133.61,133.6,831.11]
["binance-futures","SOLUSDT",1745019158140,318.9,133.62,133.61,911.84]
["binance-futures","SOLUSDT",1745019191855,504.07,133.63,133.62,230.84]
["binance-futures","SOLUSDT",1745019225278,643.9,133.65,133.64,366.12]
["binance-futures","SOLUSDT",1745019301976,1399.09,133.62,133.61,93.52]
["binance-futures","SOLUSDT",1745019323045,406.98,133.57,133.56,692.53]
["binance-futures","SOLUSDT",1745019414384,153.54,133.7,133.69,901.51]
["binance-futures","SOLUSDT",1745019441479,932.55,133.74,133.73,97.87]
["binance-futures","SOLUSDT",1745019475081,1127.5,133.76,133.75,69.69]
["binance-futures","SOLUSDT",1745019549418,888.21,133.84,133.83,138.54]
["binance-futures","SOLUSDT",1745019563956,882.1,133.78,133.77,776.81]
["binance-futures","SOLUSDT",1745019610420,1038.33,133.83,133.82,156.62]
["binance-futures","SOLUSDT",1745019682550,137.23,133.9,133.89,688.81]
["binance-futures","SOLUSDT",1745019714589,418.81,133.85,133.84,829.59]
["binance-futures","SOLUSDT",1745019737519,337.92,133.88,133.87,589.36]
["binance-futures","SOLUSDT",1745019814161,778.45,133.9,133.89,174.82]
["binance-futures","SOLUSDT",1745019846314,126.65,133.95,133.94,1434.34]
["binance-futures","SOLUSDT",1745019915714,2520.84,134.05,134.04,10.08]
["binance-futures","SOLUSDT",1745019940386,697.14,134.03,134.02,158.06]
["binance-futures","SOLUSDT",1745019974847,954.19,134.06,134.05,188.35]
["binance-futures","SOLUSDT",1745020045812,646.78,134.02,134.01,425.95]
["binance-futures","SOLUSDT",1745020078949,403.88,133.97,133.96,397.68]
["binance-futures","SOLUSDT",1745020106199,452.1,133.97,133.96,459.34]
["binance-futures","SOLUSDT",1745020186265,557.33,133.95,133.94,646.97]
["binance-futures","SOLUSDT",1745020212536,896.48,133.93,133.92,205.34]
["binance-futures","SOLUSDT",1745020238344,1619.82,133.94,133.93,321.57]
["binance-futures","SOLUSDT",1745020316827,521.48,133.88,133.87,388.73]
["binance-futures","SOLUSDT",1745020345361,413.96,133.95,133.94,779.35]
["binance-futures","SOLUSDT",1745020371207,772.13,133.89,133.88,448.17]
["binance-futures","SOLUSDT",1745020455675,521.81,133.94,133.93,847.92]
["binance-futures","SOLUSDT",1745020485918,1589.8,134.0,133.99,1130.77]
["binance-futures","SOLUSDT",1745020568454,322.86,134.04,134.03,1545.51]
["binance-futures","SOLUSDT",1745020602536,255.62,134.05,134.04,779.54]
["binance-futures","SOLUSDT",1745020630714,824.72,134.02,134.01,214.01]
["binance-futures","SOLUSDT",1745020717631,297.64,134.07,134.06,632.58]
["binance-futures","SOLUSDT",1745020745157,614.39,134.1,134.09,341.82]
["binance-futures","SOLUSDT",1745020764254,224.85,134.15,134.14,1013.81]
["binance-futures","SOLUSDT",1745020764336,224.35,134.15,134.14,1035.39]
["binance-futures","SOLUSDT",1745020764354,224.35,134.15,134.14,1037.86]
["binance-futures","SOLUSDT",1745020764434,224.25,134.15,134.14,1048.38]
["binance-futures","SOLUSDT",1745020764517,254.23,134.15,134.14,1048.38]
["binance-futures","SOLUSDT",1745020764623,285.67,134.15,134.14,895.47]
["binance-futures","SOLUSDT",1745020764651,254.23,134.15,134.14,895.47]
["binance-futures","SOLUSDT",1745020764857,254.27,134.15,134.14,896.86]
["binance-futures","SOLUSDT",1745020764967,668.28,134.19,134.18,1559.61]
["binance-futures","SOLUSDT",1745020765018,495.25,134.19,134.18,1490.16]
["binance-futures","SOLUSDT",1745020765069,3790.98,134.2,134.19,1651.36]
["binance-futures","SOLUSDT",1745020765120,3807.12,134.2,134.19,1733.82]
["binance-futures","SOLUSDT",1745020765170,3758.76,134.2,134.19,1746.42]
["binance-futures","SOLUSDT",1745020765224,3512.64,134.2,134.19,1640.61]
["binance-futures","SOLUSDT",1745020765275,3512.64,134.2,134.19,1540.57]
["binance-futures","SOLUSDT",1745020765329,3526.72,134.2,134.19,658.04]
["binance-futures","SOLUSDT",1745020765375,3526.52,134.2,134.19,613.96]
["binance-futures","SOLUSDT",1745020765484,3526.52,134.2,134.19,657.17]
["binance-futures","SOLUSDT",1745020765537,3584.36,134.2,134.19,661.64]
["binance-futures","SOLUSDT",1745020765584,3585.47,134.2,134.19,661.8]
["binance-futures","SOLUSDT",1745020765634,3583.98,134.2,134.19,482.11]
["binance-futures","SOLUSDT",1745020765745,3584.72,134.2,134.19,482.08]
["binance-futures","SOLUSDT",1745020765819,3971.07,134.2,134.19,392.32]
["binance-futures","SOLUSDT",1745020765869,4042.81,134.2,134.19,391.36]
["binance-futures","SOLUSDT",1745020765922,4062.48,134.2,134.19,391.36]
["binance-futures","SOLUSDT",1745020765977,4063.63,134.2,134.19,391.36]
["binance-futures","SOLUSDT",1745020766030,4067.63,134.2,134.19,391.36]
["binance-futures","SOLUSDT",1745020766080,3467.29,134.2,134.19,316.71]
["binance-futures","SOLUSDT",1745020766188,3459.79,134.2,134.19,316.71]
["binance-futures","SOLUSDT",1745020766287,3457.56,134.2,134.19,324.86]
["binance-futures","SOLUSDT",1745020766345,3457.56,134.2,134.19,267.72]
["binance-futures","SOLUSDT",1745020766398,3457.56,134.2,134.19,322.53]
["binance-futures","SOLUSDT",1745020766448,3730.71,134.2,134.19,298.22]
["binance-futures","SOLUSDT",1745020766503,3730.71,134.2,134.19,300.6]
["binance-futures","SOLUSDT",1745020766558,3436.84,134.2,134.19,302.5]
["binance-futures","SOLUSDT",1745020766611,3440.84,134.2,134.19,303.29]
["binance-futures","SOLUSDT",1745020766662,3440.84,134.2,134.19,304.37]
["binance-futures","SOLUSDT",1745020766722,2140.79,134.18,134.17,194.4]
["binance-futures","SOLUSDT",1745020766772,2048.17,134.18,134.17,210.21]
["binance-futures","SOLUSDT",1745020766821,2048.91,134.18,134.17,212.3]
["binance-futures","SOLUSDT",1745020766874,1823.95,134.18,134.17,37.32]
["binance-futures","SOLUSDT",1745020766929,1887.54,134.18,134.17,35.32]
["binance-futures","SOLUSDT",1745020766971,1914.54,134.18,134.17,35.19]
["binance-futures","SOLUSDT",1745020767029,1924.04,134.18,134.17,101.43]
["binance-futures","SOLUSDT",1745020767082,1924.04,134.18,134.17,100.31]
["binance-futures","SOLUSDT",1745020767139,1841.46,134.18,134.17,114.22]
["binance-futures","SOLUSDT",1745020767192,1841.46,134.18,134.17,95.18]
["binance-futures","SOLUSDT",1745020767243,1843.04,134.18,134.17,95.18]
["binance-futures","SOLUSDT",1745020767296,1843.04,134.18,134.17,93.77]
["binance-futures","SOLUSDT",1745020767346,1843.78,134.18,134.17,93.77]
["binance-futures","SOLUSDT",1745020767397,1893.9,134.16,134.15,318.77]
["binance-futures","SOLUSDT",1745020767449,1842.68,134.16,134.15,307.68]
["binance-futures","SOLUSDT",1745020767499,1059.12,134.16,134.15,342.59]
["binance-futures","SOLUSDT",1745020767549,976.71,134.16,134.15,400.39]
["binance-futures","SOLUSDT",1745020767602,953.12,134.16,134.15,457.82]
["binance-futures","SOLUSDT",1745020767652,953.12,134.16,134.15,466.38]
["binance-futures","SOLUSDT",1745020767811,953.12,134.16,134.15,490.22]
["binance-futures","SOLUSDT",1745020767860,872.75,134.16,134.15,641.08]
["binance-futures","SOLUSDT",1745020767915,873.14,134.16,134.15,641.08]
["binance-futures","SOLUSDT",1745020767947,873.14,134.16,134.15,665.05]
["binance-futures","SOLUSDT",1745020768016,873.14,134.16,134.15,634.3]
["binance-futures","SOLUSDT",1745020768124,873.14,134.16,134.15,634.34]
["binance-futures","SOLUSDT",1745020768231,873.14,134.16,134.15,634.26]
["binance-futures","SOLUSDT",1745020768362,873.14,134.16,134.15,635.57]
["binance-futures","SOLUSDT",1745020768417,873.14,134.16,134.15,635.61]
["binance-futures","SOLUSDT",1745020768470,873.14,134.16,134.15,646.21]
["binance-futures","SOLUSDT",1745020768514,870.16,134.16,134.15,690.31]
["binance-futures","SOLUSDT",1745020768554,865.43,134.16,134.15,690.31]
["binance-futures","SOLUSDT",1745020768605,877.15,134.16,134.15,659.6]
["binance-futures","SOLUSDT",1745020768687,870.22,134.16,134.15,659.64]
["binance-futures","SOLUSDT",1745020768735,870.06,134.16,134.15,659.64]
["binance-futures","SOLUSDT",1745020768951,870.06,134.16,134.15,659.68]
["binance-futures","SOLUSDT",1745020769004,870.85,134.16,134.15,654.09]
["binance-futures","SOLUSDT",1745020769054,873.83,134.16,134.15,659.68]
["binance-futures","SOLUSDT",1745020769109,851.49,134.16,134.15,654.09]
["binance-futures","SOLUSDT",1745020769148,851.49,134.16,134.15,654.14]
["binance-futures","SOLUSDT",1745020769215,1147.36,134.16,134.15,224.13]
["binance-futures","SOLUSDT",1745020769255,1203.33,134.16,134.15,197.94]
["binance-futures","SOLUSDT",1745020769318,1182.58,134.16,134.15,245.78]
["binance-futures","SOLUSDT",1745020769399,1186.58,134.16,134.15,245.78]
["binance-futures","SOLUSDT",1745020769510,1459.86,134.16,134.15,246.26]
["binance-futures","SOLUSDT",1745020769705,1268.26,134.16,134.15,246.26]
["binance-futures","SOLUSDT",1745020769756,1268.26,134.16,134.15,247.11]
["binance-futures","SOLUSDT",1745020769820,1370.74,134.14,134.13,174.02]
["binance-futures","SOLUSDT",1745020769871,1775.91,134.14,134.13,31.62]
["binance-futures","SOLUSDT",1745020769918,1197.8,134.13,134.12,281.18]
["binance-futures","SOLUSDT",1745020769974,1020.41,134.13,134.12,290.5]
["binance-futures","SOLUSDT",1745020770023,817.84,134.13,134.12,302.8]
["binance-futures","SOLUSDT",1745020770074,817.84,134.13,134.12,311.62]
["binance-futures","SOLUSDT",1745020770128,816.45,134.13,134.12,298.3]
["binance-futures","SOLUSDT",1745020770223,816.45,134.13,134.12,303.31]
["binance-futures","SOLUSDT",1745020770275,748.09,134.13,134.12,369.57]
["binance-futures","SOLUSDT",1745020770335,748.09,134.13,134.12,369.99]
["binance-futures","SOLUSDT",1745020770378,748.09,134.13,134.12,370.06]
["binance-futures","SOLUSDT",1745020770444,628.34,134.13,134.12,575.22]
["binance-futures","SOLUSDT",1745020770491,623.51,134.13,134.12,690.78]
["binance-futures","SOLUSDT",1745020770547,623.51,134.13,134.12,602.94]
["binance-futures","SOLUSDT",1745020770597,624.39,134.13,134.12,602.94]
["binance-futures","SOLUSDT",1745020770627,624.43,134.13,134.12,602.94]
["binance-futures","SOLUSDT",1745020770708,624.43,134.13,134.12,435.06]
["binance-futures","SOLUSDT",1745020770764,624.43,134.13,134.12,397.9]
["binance-futures","SOLUSDT",1745020770866,619.69,134.13,134.12,397.9]
["binance-futures","SOLUSDT",1745020770922,624.0,134.13,134.12,397.9]
["binance-futures","SOLUSDT",1745020771072,624.0,134.13,134.12,413.82]
["binance-futures","SOLUSDT",1745020771131,1388.93,134.1,134.09,302.28]
["binance-futures","SOLUSDT",1745020771180,1220.5,134.1,134.09,340.5]
["binance-futures","SOLUSDT",1745020771234,1282.47,134.1,134.09,340.5]
["binance-futures","SOLUSDT",1745020771269,1320.72,134.1,134.09,340.63]
["binance-futures","SOLUSDT",1745020771335,1535.08,134.1,134.09,340.63]
["binance-futures","SOLUSDT",1745020771383,1823.14,134.1,134.09,224.32]
["binance-futures","SOLUSDT",1745020771439,1547.73,134.1,134.09,290.45]
["binance-futures","SOLUSDT",1745020771494,1858.15,134.1,134.09,290.52]
["binance-futures","SOLUSDT",1745020771545,730.12,134.1,134.09,921.56]
["binance-futures","SOLUSDT",1745020771599,730.12,134.1,134.09,952.48]
["binance-futures","SOLUSDT",1745020771649,730.21,134.1,134.09,934.72]
["binance-futures","SOLUSDT",1745020771698,729.14,134.1,134.09,916.02]
["binance-futures","SOLUSDT",1745020771807,729.14,134.1,134.09,912.28]
["binance-futures","SOLUSDT",1745020771836,729.14,134.1,134.09,912.98]
["binance-futures","SOLUSDT",1745020771914,729.56,134.1,134.09,916.7]
["binance-futures","SOLUSDT",1745020771947,732.54,134.1,134.09,658.01]
["binance-futures","SOLUSDT",1745020772009,731.54,134.1,134.09,910.01]
["binance-futures","SOLUSDT",1745020772074,806.58,134.1,134.09,613.55]
["binance-futures","SOLUSDT",1745020772127,864.17,134.1,134.09,613.33]
["binance-futures","SOLUSDT",1745020772149,864.17,134.1,134.09,635.89]
["binance-futures","SOLUSDT",1745020772231,864.17,134.1,134.09,648.56]
["binance-futures","SOLUSDT",1745020772277,864.17,134.1,134.09,648.05]
["binance-futures","SOLUSDT",1745020772331,863.79,134.1,134.09,649.24]
["binance-futures","SOLUSDT",1745020772382,863.19,134.1,134.09,649.32]
["binance-futures","SOLUSDT",1745020772427,892.37,134.1,134.09,649.32]
["binance-futures","SOLUSDT",1745020772536,892.42,134.1,134.09,649.51]
["binance-futures","SOLUSDT",1745020772595,892.42,134.1,134.09,647.45]
["binance-futures","SOLUSDT",1745020772646,906.43,134.1,134.09,585.39]
["binance-futures","SOLUSDT",1745020772698,831.35,134.1,134.09,490.07]
["binance-futures","SOLUSDT",1745020772791,831.35,134.1,134.09,494.54]
["binance-futures","SOLUSDT",1745020772847,831.35,134.1,134.09,494.58]
["binance-futures","SOLUSDT",1745020772901,832.13,134.1,134.09,494.62]
["binance-futures","SOLUSDT",1745020772955,1164.11,134.1,134.09,196.53]
["binance-futures","SOLUSDT",1745020773005,1006.63,134.1,134.09,195.83]
["binance-futures","SOLUSDT",1745020773049,1280.17,134.1,134.09,195.83]
["binance-futures","SOLUSDT",1745020773119,1237.22,134.1,134.09,174.14]
["binance-futures","SOLUSDT",1745020773164,963.81,134.1,134.09,305.51]
["binance-futures","SOLUSDT",1745020773222,963.81,134.1,134.09,181.72]
["binance-futures","SOLUSDT",1745020773276,841.66,134.1,134.09,235.86]
["binance-futures","SOLUSDT",1745020773327,839.66,134.1,134.09,235.86]
["binance-futures","SOLUSDT",1745020773382,1112.94,134.1,134.09,181.72]
["binance-futures","SOLUSDT",1745020773432,1113.07,134.1,134.09,177.33]
["binance-futures","SOLUSDT",1745020773473,1114.17,134.1,134.09,180.99]
["binance-futures","SOLUSDT",1745020773589,1114.21,134.1,134.09,181.11]
["binance-futures","SOLUSDT",1745020773949,1114.63,134.1,134.09,181.11]
["binance-futures","SOLUSDT",1745020774055,1114.63,134.1,134.09,177.76]
["binance-futures","SOLUSDT",1745020774170,1114.63,134.1,134.09,178.23]
["binance-futures","SOLUSDT",1745020774216,1114.69,134.1,134.09,178.23]
["binance-futures","SOLUSDT",1745020774331,1118.69,134.1,134.09,168.76]
["binance-futures","SOLUSDT",1745020774397,1116.71,134.1,134.09,169.6]
["binance-futures","SOLUSDT",1745020774432,1116.71,134.1,134.09,169.63]
["binance-futures","SOLUSDT",1745020774505,1116.85,134.1,134.09,169.64]
["binance-futures","SOLUSDT",1745020774557,1116.85,134.1,134.09,174.18]
["binance-futures","SOLUSDT",1745020774581,1118.23,134.1,134.09,174.18]
["binance-futures","SOLUSDT",1745020774653,1118.23,134.1,134.09,174.58]
["binance-futures","SOLUSDT",1745020774846,1123.53,134.1,134.09,176.96]
["binance-futures","SOLUSDT",1745020774900,1112.42,134.1,134.09,180.31]
["binance-futures","SOLUSDT",1745020774958,1113.17,134.1,134.09,180.31]
["binance-futures","SOLUSDT",1745020775065,1113.17,134.1,134.09,184.91]
["binance-futures","SOLUSDT",1745020775159,1113.17,134.1,134.09,186.53]
["binance-futures","SOLUSDT",1745020775210,1097.17,134.1,134.09,192.52]
["binance-futures","SOLUSDT",1745020775310,1093.17,134.1,134.09,192.52]
["binance-futures","SOLUSDT",1745020775430,1087.6,134.1,134.09,217.74]
["binance-futures","SOLUSDT",1745020775480,1087.71,134.1,134.09,217.74]
["binance-futures","SOLUSDT",1745020775703,1087.83,134.1,134.09,192.74]
["binance-futures","SOLUSDT",1745020775856,1090.26,134.1,134.09,192.74]
["binance-futures","SOLUSDT",1745020775945,1090.68,134.1,134.09,174.1]
["binance-futures","SOLUSDT",1745020776002,1090.7,134.1,134.09,174.1]
["binance-futures","SOLUSDT",1745020776159,1094.7,134.1,134.09,163.29]
["binance-futures","SOLUSDT",1745020776212,1094.7,134.1,134.09,173.79]
["binance-futures","SOLUSDT",1745020776261,1094.7,134.1,134.09,173.85]
["binance-futures","SOLUSDT",1745020776381,1092.77,134.1,134.09,173.85]
["binance-futures","SOLUSDT",1745020776432,1094.51,134.1,134.09,173.99]
["binance-futures","SOLUSDT",1745020776484,1094.66,134.1,134.09,173.9]
["binance-futures","SOLUSDT",1745020776537,1094.66,134.1,134.09,173.97]
["binance-futures","SOLUSDT",1745020776668,520.63,134.06,134.05,148.38]
["binance-futures","SOLUSDT",1745020776719,1253.7,134.06,134.05,352.44]
["binance-futures","SOLUSDT",1745020776770,1234.03,134.06,134.05,214.56]
["binance-futures","SOLUSDT",1745020776821,2463.32,134.05,134.04,178.19]
["binance-futures","SOLUSDT",1745020776872,2220.47,134.04,134.03,192.78]
["binance-futures","SOLUSDT",1745020776922,2387.97,134.04,134.03,146.37]
["binance-futures","SOLUSDT",1745020776972,1321.84,134.03,134.02,448.12]
["binance-futures","SOLUSDT",1745020777024,1352.4,134.03,134.02,444.27]
["binance-futures","SOLUSDT",1745020777077,1277.52,134.03,134.02,386.68]
["binance-futures","SOLUSDT",1745020777131,1254.04,134.03,134.02,598.4]
["binance-futures","SOLUSDT",1745020777183,1254.47,134.03,134.02,509.4]
["binance-futures","SOLUSDT",1745020777232,1337.36,134.03,134.02,95.24]
["binance-futures","SOLUSDT",1745020777287,1344.1,134.03,134.02,424.7]
["binance-futures","SOLUSDT",1745020777331,1344.14,134.03,134.02,425.82]
["binance-futures","SOLUSDT",1745020777442,1346.07,134.03,134.02,463.77]
["binance-futures","SOLUSDT",1745020777499,1346.07,134.03,134.02,566.47]
["binance-futures","SOLUSDT",1745020777544,1346.02,134.03,134.02,586.15]
["binance-futures","SOLUSDT",1745020777610,1343.04,134.03,134.02,589.13]
["binance-futures","SOLUSDT",1745020777659,916.99,134.03,134.02,670.18]
["binance-futures","SOLUSDT",1745020777717,772.21,134.03,134.02,679.76]
["binance-futures","SOLUSDT",1745020778036,772.21,134.03,134.02,548.01]
["binance-futures","SOLUSDT",1745020778084,832.78,134.03,134.02,325.2]
["binance-futures","SOLUSDT",1745020778142,833.17,134.03,134.02,237.22]
["binance-futures","SOLUSDT",1745020778192,832.91,134.03,134.02,241.2]
["binance-futures","SOLUSDT",1745020778239,832.74,134.03,134.02,257.74]
["binance-futures","SOLUSDT",1745020778349,832.74,134.03,134.02,353.48]
["binance-futures","SOLUSDT",1745020778402,772.17,134.03,134.02,549.13]
["binance-futures","SOLUSDT",1745020778452,767.56,134.03,134.02,630.13]
["binance-futures","SOLUSDT",1745020778506,764.56,134.03,134.02,653.46]
["binance-futures","SOLUSDT",1745020778554,764.56,134.03,134.02,624.27]
["binance-futures","SOLUSDT",1745020778616,777.55,134.03,134.02,621.38]
["binance-futures","SOLUSDT",1745020778676,777.55,134.03,134.02,621.42]
["binance-futures","SOLUSDT",1745020778727,771.53,134.03,134.02,877.27]
["binance-futures","SOLUSDT",1745020778771,771.53,134.03,134.02,878.39]
["binance-futures","SOLUSDT",1745020778835,832.1,134.03,134.02,293.17]
["binance-futures","SOLUSDT",1745020778892,832.1,134.03,134.02,182.58]
["binance-futures","SOLUSDT",1745020778936,835.43,134.03,134.02,159.26]
["binance-futures","SOLUSDT",1745020778999,835.43,134.03,134.02,176.21]
["binance-futures","SOLUSDT",1745020779047,836.18,134.03,134.02,132.71]
["binance-futures","SOLUSDT",1745020779162,1109.77,134.03,134.02,83.16]
["binance-futures","SOLUSDT",1745020779208,1109.77,134.03,134.02,194.67]
["binance-futures","SOLUSDT",1745020779261,1109.77,134.03,134.02,206.8]
["binance-futures","SOLUSDT",1745020779312,1109.77,134.03,134.02,193.56]
["binance-futures","SOLUSDT",1745020779456,836.05,134.03,134.02,394.3]
["binance-futures","SOLUSDT",1745020779527,1184.55,134.03,134.02,65.34]
["binance-futures","SOLUSDT",1745020779587,1190.55,134.03,134.02,65.47]
["binance-futures","SOLUSDT",1745020779632,1190.55,134.03,134.02,65.74]
["binance-futures","SOLUSDT",1745020779691,2077.71,134.02,134.01,49.39]
["binance-futures","SOLUSDT",1745020779740,1877.8,134.02,134.01,224.0]
["binance-futures","SOLUSDT",1745020779794,1877.8,134.02,134.01,301.0]
["binance-futures","SOLUSDT",1745020779844,1877.8,134.02,134.01,301.13]
["binance-futures","SOLUSDT",1745020779897,1884.7,134.02,134.01,303.33]
["binance-futures","SOLUSDT",1745020779950,1886.4,134.02,134.01,304.12]
["binance-futures","SOLUSDT",1745020780002,1944.79,134.02,134.01,174.62]
["binance-futures","SOLUSDT",1745020780052,1945.3,134.02,134.01,172.39]
["binance-futures","SOLUSDT",1745020780101,2219.3,134.02,134.01,40.25]
["binance-futures","SOLUSDT",1745020780157,2219.34,134.02,134.01,43.61]
["binance-futures","SOLUSDT",1745020780197,2219.42,134.02,134.01,44.18]
["binance-futures","SOLUSDT",1745020780250,2219.42,134.02,134.01,32.79]
["binance-futures","SOLUSDT",1745020780317,1945.88,134.02,134.01,32.83]
["binance-futures","SOLUSDT",1745020780371,2219.46,134.02,134.01,32.45]
["binance-futures","SOLUSDT",1745020780428,1945.88,134.02,134.01,32.45]
["binance-futures","SOLUSDT",1745020780487,2295.47,134.02,134.01,28.58]
["binance-futures","SOLUSDT",1745020780534,2295.41,134.02,134.01,39.9]
["binance-futures","SOLUSDT",1745020780590,2191.11,134.02,134.01,37.67]
["binance-futures","SOLUSDT",1745020780695,1917.52,134.02,134.01,38.18]
["binance-futures","SOLUSDT",1745020780805,1843.52,134.02,134.01,142.66]
["binance-futures","SOLUSDT",1745020780849,1632.47,134.02,134.01,225.86]
["binance-futures","SOLUSDT",1745020780946,1493.68,134.02,134.01,225.99]
["binance-futures","SOLUSDT",1745020781049,1494.45,134.02,134.01,238.49]
["binance-futures","SOLUSDT",1745020781127,1495.29,134.02,134.01,238.49]
["binance-futures","SOLUSDT",1745020781185,1499.67,134.02,134.01,233.47]
["binance-futures","SOLUSDT",1745020781240,1499.67,134.02,134.01,235.04]
["binance-futures","SOLUSDT",1745020781295,1499.67,134.02,134.01,234.33]
["binance-futures","SOLUSDT",1745020781346,1499.67,134.02,134.01,231.88]
["binance-futures","SOLUSDT",1745020781433,1500.42,134.02,134.01,231.88]
["binance-futures","SOLUSDT",1745020781502,1500.62,134.02,134.01,112.47]
["binance-futures","SOLUSDT",1745020781555,1500.62,134.02,134.01,112.53]
["binance-futures","SOLUSDT",1745020781610,1774.19,134.02,134.01,76.13]
["binance-futures","SOLUSDT",1745020781657,1774.2,134.02,134.01,76.13]
["binance-futures","SOLUSDT",1745020781704,1500.2,134.02,134.01,96.13]
["binance-futures","SOLUSDT",1745020781821,1773.77,134.02,134.01,76.17]
["binance-futures","SOLUSDT",1745020781875,1871.73,134.02,134.01,8.02]
["binance-futures","SOLUSDT",1745020781926,1707.55,134.01,134.0,191.61]
["binance-futures","SOLUSDT",1745020781977,1709.46,134.01,134.0,58.87]
["binance-futures","SOLUSDT",1745020782074,1710.04,134.01,134.0,38.83]
["binance-futures","SOLUSDT",1745020782127,1724.08,134.01,134.0,38.83]
["binance-futures","SOLUSDT",1745020782182,1724.94,134.01,134.0,61.38]
["binance-futures","SOLUSDT",1745020782236,1726.94,134.01,134.0,284.01]
["binance-futures","SOLUSDT",1745020782340,1727.12,134.01,134.0,134.06]
["binance-futures","SOLUSDT",1745020782385,1509.42,134.01,134.0,196.27]
["binance-futures","SOLUSDT",1745020782446,933.46,134.01,134.0,803.28]
["binance-futures","SOLUSDT",1745020782498,854.56,134.01,134.0,805.34]
["binance-futures","SOLUSDT",1745020782551,854.56,134.01,134.0,879.29]
["binance-futures","SOLUSDT",1745020782602,864.23,134.01,134.0,848.3]
["binance-futures","SOLUSDT",1745020782656,862.15,134.01,134.0,877.49]
["binance-futures","SOLUSDT",1745020782712,862.15,134.01,134.0,849.4]
["binance-futures","SOLUSDT",1745020782919,891.2,134.01,134.0,849.4]
["binance-futures","SOLUSDT",1745020783019,891.2,134.01,134.0,878.59]
["binance-futures","SOLUSDT",1745020783079,891.94,134.01,134.0,860.89]
["binance-futures","SOLUSDT",1745020783190,891.97,134.01,134.0,862.39]
["binance-futures","SOLUSDT",1745020783235,891.97,134.01,134.0,863.16]
["binance-futures","SOLUSDT",1745020783327,891.97,134.01,134.0,862.42]
["binance-futures","SOLUSDT",1745020783407,892.01,134.01,134.0,862.46]
["binance-futures","SOLUSDT",1745020783501,891.98,134.01,134.0,861.71]
["binance-futures","SOLUSDT",1745020783534,891.98,134.01,134.0,936.86]
["binance-futures","SOLUSDT",1745020783597,894.48,134.01,134.0,939.26]
["binance-futures","SOLUSDT",1745020783657,894.48,134.01,134.0,910.07]
["binance-futures","SOLUSDT",1745020783744,894.48,134.01,134.0,918.01]
["binance-futures","SOLUSDT",1745020783814,894.48,134.01,134.0,893.01]
["binance-futures","SOLUSDT",1745020783856,894.48,134.01,134.0,890.78]
["binance-futures","SOLUSDT",1745020784024,858.0,134.01,134.0,893.97]
["binance-futures","SOLUSDT",1745020784082,858.0,134.01,134.0,889.76]
["binance-futures","SOLUSDT",1745020784127,887.93,134.01,134.0,889.76]
["binance-futures","SOLUSDT",1745020784191,887.93,134.01,134.0,914.58]
["binance-futures","SOLUSDT",1745020784223,890.15,134.01,134.0,880.47]
["binance-futures","SOLUSDT",1745020784282,890.15,134.01,134.0,882.96]
["binance-futures","SOLUSDT",1745020784345,890.15,134.01,134.0,881.99]
["binance-futures","SOLUSDT",1745020784687,890.11,134.01,134.0,881.99]
["binance-futures","SOLUSDT",1745020784749,890.11,134.01,134.0,912.3]
["binance-futures","SOLUSDT",1745020784807,889.69,134.01,134.0,912.3]
["binance-futures","SOLUSDT",1745020784845,887.47,134.01,134.0,912.3]
["binance-futures","SOLUSDT",1745020785011,888.22,134.01,134.0,883.11]
["binance-futures","SOLUSDT",1745020785115,888.21,134.01,134.0,883.33]
["binance-futures","SOLUSDT",1745020785230,891.16,134.01,134.0,887.74]
["binance-futures","SOLUSDT",1745020785279,891.16,134.01,134.0,665.03]
["binance-futures","SOLUSDT",1745020785335,891.16,134.01,134.0,650.8]
["binance-futures","SOLUSDT",1745020785431,891.33,134.01,134.0,650.8]
["binance-futures","SOLUSDT",1745020785484,891.23,134.01,134.0,902.81]
["binance-futures","SOLUSDT",1745020785527,891.25,134.01,134.0,902.81]
["binance-futures","SOLUSDT",1745020785648,1016.48,134.01,134.0,287.34]
["binance-futures","SOLUSDT",1745020785701,1018.48,134.01,134.0,169.95]
["binance-futures","SOLUSDT",1745020785745,1016.48,134.01,134.0,184.15]
["binance-futures","SOLUSDT",1745020785797,958.81,134.01,134.0,177.35]
["binance-futures","SOLUSDT",1745020785903,959.35,134.01,134.0,175.12]
["binance-futures","SOLUSDT",1745020785952,959.35,134.01,134.0,195.12]
["binance-futures","SOLUSDT",1745020786027,959.35,134.01,134.0,175.12]
["binance-futures","SOLUSDT",1745020786069,959.74,134.01,134.0,195.12]
["binance-futures","SOLUSDT",1745020786129,959.73,134.01,134.0,175.12]
["binance-futures","SOLUSDT",1745020786189,959.73,134.01,134.0,184.43]
["binance-futures","SOLUSDT",1745020786242,959.73,134.01,134.0,305.13]
["binance-futures","SOLUSDT",1745020786293,959.71,134.01,134.0,285.13]
["binance-futures","SOLUSDT",1745020786337,959.74,134.01,134.0,284.84]
["binance-futures","SOLUSDT",1745020786438,959.86,134.01,134.0,284.84]
["binance-futures","SOLUSDT",1745020786549,959.86,134.01,134.0,295.18]
["binance-futures","SOLUSDT",1745020786674,959.86,134.01,134.0,295.22]
["binance-futures","SOLUSDT",1745020786933,959.86,134.01,134.0,297.49]
["binance-futures","SOLUSDT",1745020787051,960.64,134.01,134.0,295.26]
["binance-futures","SOLUSDT",1745020787103,1263.24,134.01,134.0,295.26]
["binance-futures","SOLUSDT",1745020787128,1236.34,134.01,134.0,295.26]
["binance-futures","SOLUSDT",1745020787199,1236.34,134.01,134.0,295.32]
["binance-futures","SOLUSDT",1745020787252,962.75,134.01,134.0,296.5]
["binance-futures","SOLUSDT",1745020787319,964.98,134.01,134.0,295.68]
["binance-futures","SOLUSDT",1745020787539,965.05,134.01,134.0,295.72]
["binance-futures","SOLUSDT",1745020787586,1338.64,134.01,134.0,283.18]
["binance-futures","SOLUSDT",1745020787663,1338.46,134.01,134.0,205.18]
["binance-futures","SOLUSDT",1745020787718,2301.52,134.0,133.99,50.34]
["binance-futures","SOLUSDT",1745020787769,1846.53,134.0,133.99,185.37]
["binance-futures","SOLUSDT",1745020787819,1846.6,134.0,133.99,185.37]
["binance-futures","SOLUSDT",1745020787872,1900.96,134.0,133.99,18.09]
["binance-futures","SOLUSDT",1745020787929,1914.29,134.0,133.99,20.32]
["binance-futures","SOLUSDT",1745020787955,1914.84,134.0,133.99,20.32]
["binance-futures","SOLUSDT",1745020788085,1915.25,134.0,133.99,20.32]
["binance-futures","SOLUSDT",1745020788137,1916.94,134.0,133.99,19.05]
["binance-futures","SOLUSDT",1745020788187,1917.01,134.0,133.99,19.05]
["binance-futures","SOLUSDT",1745020788242,2190.87,134.0,133.99,7.74]
["binance-futures","SOLUSDT",1745020788300,1901.18,134.0,133.99,27.18]
["binance-futures","SOLUSDT",1745020788374,1901.13,134.0,133.99,27.95]
["binance-futures","SOLUSDT",1745020788405,1908.77,134.0,133.99,27.95]
["binance-futures","SOLUSDT",1745020788477,1908.71,134.0,133.99,27.99]
["binance-futures","SOLUSDT",1745020788537,1908.71,134.0,133.99,81.95]
["binance-futures","SOLUSDT",1745020788592,1156.57,134.0,133.99,452.81]
["binance-futures","SOLUSDT",1745020788630,696.39,134.0,133.99,828.03]
["binance-futures","SOLUSDT",1745020788699,666.72,134.0,133.99,844.18]
["binance-futures","SOLUSDT",1745020788750,666.72,134.0,133.99,822.11]
["binance-futures","SOLUSDT",1745020788804,666.72,134.0,133.99,792.92]
["binance-futures","SOLUSDT",1745020788851,666.72,134.0,133.99,850.5]
["binance-futures","SOLUSDT",1745020788977,666.72,134.0,133.99,867.8]
["binance-futures","SOLUSDT",1745020789057,667.53,134.0,133.99,870.77]
["binance-futures","SOLUSDT",1745020789107,667.53,134.0,133.99,948.33]
["binance-futures","SOLUSDT",1745020789146,667.88,134.0,133.99,948.33]
["binance-futures","SOLUSDT",1745020789223,667.95,134.0,133.99,950.7]
["binance-futures","SOLUSDT",1745020789255,667.95,134.0,133.99,949.42]
["binance-futures","SOLUSDT",1745020789324,667.95,134.0,133.99,949.37]
["binance-futures","SOLUSDT",1745020789549,667.84,134.0,133.99,991.62]
["binance-futures","SOLUSDT",1745020789599,676.06,134.0,133.99,992.36]
["binance-futures","SOLUSDT",1745020789655,676.06,134.0,133.99,958.71]
["binance-futures","SOLUSDT",1745020789723,676.06,134.0,133.99,989.12]
["binance-futures","SOLUSDT",1745020789898,676.06,134.0,133.99,1027.09]
["binance-futures","SOLUSDT",1745020790004,669.56,134.0,133.99,1092.02]
["binance-futures","SOLUSDT",1745020790053,669.98,134.0,133.99,1094.25]
["binance-futures","SOLUSDT",1745020790185,670.07,134.0,133.99,1094.25]
["binance-futures","SOLUSDT",1745020790224,670.05,134.0,133.99,1094.84]
["binance-futures","SOLUSDT",1745020790291,674.57,134.0,133.99,1094.84]
["binance-futures","SOLUSDT",1745020790339,674.57,134.0,133.99,1092.61]
["binance-futures","SOLUSDT",1745020790396,674.57,134.0,133.99,1092.19]
["binance-futures","SOLUSDT",1745020790594,674.73,134.0,133.99,1088.81]
["binance-futures","SOLUSDT",1745020790651,674.73,134.0,133.99,1088.53]
["binance-futures","SOLUSDT",1745020790727,674.69,134.0,133.99,1119.95]
["binance-futures","SOLUSDT",1745020790768,675.03,134.0,133.99,1119.95]
["binance-futures","SOLUSDT",1745020790967,680.56,134.0,133.99,1090.76]
["binance-futures","SOLUSDT",1745020791038,681.37,134.0,133.99,1090.76]
["binance-futures","SOLUSDT",1745020791124,681.43,134.0,133.99,1091.57]
["binance-futures","SOLUSDT",1745020791161,674.34,134.0,133.99,1091.7]
["binance-futures","SOLUSDT",1745020791244,674.31,134.0,133.99,1121.31]
["binance-futures","SOLUSDT",1745020791300,674.31,134.0,133.99,1091.37]
["binance-futures","SOLUSDT",1745020791450,674.21,134.0,133.99,994.9]
["binance-futures","SOLUSDT",1745020791564,699.21,134.0,133.99,994.9]
["binance-futures","SOLUSDT",1745020791643,699.21,134.0,133.99,992.67]
["binance-futures","SOLUSDT",1745020791728,699.21,134.0,133.99,992.72]
["binance-futures","SOLUSDT",1745020791934,702.19,134.0,133.99,992.72]
["binance-futures","SOLUSDT",1745020792145,701.34,134.0,133.99,992.66]
["binance-futures","SOLUSDT",1745020792200,701.21,134.0,133.99,929.61]
["binance-futures","SOLUSDT",1745020792301,701.2,134.0,133.99,862.45]
["binance-futures","SOLUSDT",1745020792357,701.25,134.0,133.99,862.4]
["binance-futures","SOLUSDT",1745020792411,701.25,134.0,133.99,862.0]
["binance-futures","SOLUSDT",1745020792464,706.25,134.0,133.99,856.0]
["binance-futures","SOLUSDT",1745020792517,706.25,134.0,133.99,878.75]
["binance-futures","SOLUSDT",1745020792571,706.43,134.0,133.99,878.75]
["binance-futures","SOLUSDT",1745020792804,706.43,134.0,133.99,909.06]
["binance-futures","SOLUSDT",1745020792927,706.43,134.0,133.99,882.1]
["binance-futures","SOLUSDT",1745020793074,707.21,134.0,133.99,884.61]
["binance-futures","SOLUSDT",1745020793127,707.21,134.0,133.99,885.0]
["binance-futures","SOLUSDT",1745020793200,707.2,134.0,133.99,882.85]
["binance-futures","SOLUSDT",1745020793351,707.31,134.0,133.99,882.11]
["binance-futures","SOLUSDT",1745020793509,707.31,134.0,133.99,883.69]
["binance-futures","SOLUSDT",1745020793560,707.31,134.0,133.99,884.42]
["binance-futures","SOLUSDT",1745020793670,707.27,134.0,133.99,884.42]
["binance-futures","SOLUSDT",1745020793710,707.16,134.0,133.99,879.76]
["binance-futures","SOLUSDT",1745020793772,707.16,134.0,133.99,883.49]
["binance-futures","SOLUSDT",1745020793829,707.2,134.0,133.99,883.53]
["binance-futures","SOLUSDT",1745020793860,707.16,134.0,133.99,883.53]
["binance-futures","SOLUSDT",1745020794019,1762.3,133.98,133.97,250.93]
["binance-futures","SOLUSDT",1745020794070,2276.15,133.96,133.95,481.42]
["binance-futures","SOLUSDT",1745020794123,2061.18,133.96,133.95,207.99]
["binance-futures","SOLUSDT",1745020794174,1788.74,133.96,133.95,261.38]
["binance-futures","SOLUSDT",1745020794227,2045.34,133.95,133.94,380.08]
["binance-futures","SOLUSDT",1745020794277,2143.67,133.95,133.94,346.47]
["binance-futures","SOLUSDT",1745020794327,2378.75,133.95,133.94,331.9]
["binance-futures","SOLUSDT",1745020794380,2320.49,133.95,133.94,121.03]
["binance-futures","SOLUSDT",1745020794424,2317.38,133.95,133.94,121.03]
["binance-futures","SOLUSDT",1745020794484,2336.02,133.95,133.94,121.03]
["binance-futures","SOLUSDT",1745020794641,2336.11,133.95,133.94,118.8]
["binance-futures","SOLUSDT",1745020794691,2337.29,133.95,133.94,119.92]
["binance-futures","SOLUSDT",1745020794846,2337.33,133.95,133.94,119.88]
["binance-futures","SOLUSDT",1745020794902,2337.44,133.95,133.94,142.11]
["binance-futures","SOLUSDT",1745020794941,2337.44,133.95,133.94,122.11]
["binance-futures","SOLUSDT",1745020795084,2611.16,133.95,133.94,121.98]
["binance-futures","SOLUSDT",1745020795127,2342.24,133.95,133.94,121.98]
["binance-futures","SOLUSDT",1745020795191,2342.24,133.95,133.94,124.55]
["binance-futures","SOLUSDT",1745020795244,2342.24,133.95,133.94,124.93]
["binance-futures","SOLUSDT",1745020795281,2342.5,133.95,133.94,125.95]
["binance-futures","SOLUSDT",1745020795327,2340.83,133.95,133.94,129.46]
["binance-futures","SOLUSDT",1745020795401,2340.87,133.95,133.94,128.75]
["binance-futures","SOLUSDT",1745020795463,2245.55,133.95,133.94,128.75]
["binance-futures","SOLUSDT",1745020795508,2245.55,133.95,133.94,155.68]
["binance-futures","SOLUSDT",1745020795569,2245.97,133.95,133.94,155.68]
["binance-futures","SOLUSDT",1745020795639,2250.93,133.95,133.94,152.8]
["binance-futures","SOLUSDT",1745020795696,2250.88,133.95,133.94,159.13]
["binance-futures","SOLUSDT",1745020795735,2250.92,133.95,133.94,157.25]
["binance-futures","SOLUSDT",1745020795851,2247.91,133.95,133.94,155.02]
["binance-futures","SOLUSDT",1745020795940,2247.91,133.95,133.94,156.14]
["binance-futures","SOLUSDT",1745020796005,2248.29,133.95,133.94,156.14]
["binance-futures","SOLUSDT",1745020796070,2246.68,133.95,133.94,271.46]
["binance-futures","SOLUSDT",1745020796112,1551.2,133.95,133.94,406.28]
["binance-futures","SOLUSDT",1745020796164,1482.8,133.95,133.94,515.87]
["binance-futures","SOLUSDT",1745020796227,1323.56,133.95,133.94,630.44]
["binance-futures","SOLUSDT",1745020796271,1322.75,133.95,133.94,571.95]
["binance-futures","SOLUSDT",1745020796332,1322.75,133.95,133.94,571.56]
["binance-futures","SOLUSDT",1745020796379,1243.46,133.95,133.94,600.75]
["binance-futures","SOLUSDT",1745020796431,1243.42,133.95,133.94,571.56]
["binance-futures","SOLUSDT",1745020796506,1243.42,133.95,133.94,578.29]
["binance-futures","SOLUSDT",1745020796582,1244.17,133.95,133.94,580.15]
["binance-futures","SOLUSDT",1745020796700,1244.13,133.95,133.94,580.15]
["binance-futures","SOLUSDT",1745020796743,1244.13,133.95,133.94,592.39]
["binance-futures","SOLUSDT",1745020796849,1244.13,133.95,133.94,592.16]
["binance-futures","SOLUSDT",1745020796958,1244.13,133.95,133.94,650.15]
["binance-futures","SOLUSDT",1745020797069,300.2,133.96,133.95,1558.4]
["binance-futures","SOLUSDT",1745020797118,148.86,133.96,133.95,1665.24]
["binance-futures","SOLUSDT",1745020797173,148.86,133.96,133.95,1713.51]
["binance-futures","SOLUSDT",1745020797224,148.99,133.96,133.95,1718.82]
["binance-futures","SOLUSDT",1745020797262,148.99,133.96,133.95,1749.35]
["binance-futures","SOLUSDT",1745020797324,196.4,133.96,133.95,1655.77]
["binance-futures","SOLUSDT",1745020797363,171.4,133.96,133.95,1687.63]
["binance-futures","SOLUSDT",1745020797424,171.4,133.96,133.95,1692.69]
["binance-futures","SOLUSDT",1745020797482,171.3,133.96,133.95,1694.92]
["binance-futures","SOLUSDT",1745020797516,171.34,133.96,133.95,1702.09]
["binance-futures","SOLUSDT",1745020797746,171.34,133.96,133.95,1672.91]
["binance-futures","SOLUSDT",1745020797800,171.34,133.96,133.95,1702.1]
["binance-futures","SOLUSDT",1745020797905,149.67,133.96,133.95,1702.1]
["binance-futures","SOLUSDT",1745020797942,149.67,133.96,133.95,1710.82]
["binance-futures","SOLUSDT",1745020798012,145.71,133.96,133.95,1710.69]
["binance-futures","SOLUSDT",1745020798119,169.47,133.98,133.97,1485.69]
["binance-futures","SOLUSDT",1745020798173,49.5,133.98,133.97,1667.53]
["binance-futures","SOLUSDT",1745020798221,49.63,133.98,133.97,1673.39]
["binance-futures","SOLUSDT",1745020798278,50.39,133.98,133.97,1644.16]
["binance-futures","SOLUSDT",1745020798331,50.39,133.98,133.97,1627.37]
["binance-futures","SOLUSDT",1745020798359,50.77,133.98,133.97,1630.05]
["binance-futures","SOLUSDT",1745020798483,108.36,133.98,133.97,1561.29]
["binance-futures","SOLUSDT",1745020798530,111.34,133.98,133.97,1574.44]
["binance-futures","SOLUSDT",1745020798602,343.4,133.98,133.97,1179.86]
["binance-futures","SOLUSDT",1745020798646,343.4,133.98,133.97,1110.42]
["binance-futures","SOLUSDT",1745020798700,455.22,133.98,133.97,687.29]
["binance-futures","SOLUSDT",1745020798750,555.67,133.98,133.97,553.93]
["binance-futures","SOLUSDT",1745020798808,555.67,133.98,133.97,553.71]
["binance-futures","SOLUSDT",1745020798858,557.9,133.98,133.97,553.71]
["binance-futures","SOLUSDT",1745020798985,564.85,133.98,133.97,458.39]
["binance-futures","SOLUSDT",1745020799050,580.85,133.98,133.97,398.98]
["binance-futures","SOLUSDT",1745020799097,607.31,133.98,133.97,398.98]
["binance-futures","SOLUSDT",1745020799158,607.31,133.98,133.97,484.64]
["binance-futures","SOLUSDT",1745020799211,607.31,133.98,133.97,488.68]
["binance-futures","SOLUSDT",1745020799233,607.31,133.98,133.97,576.29]
["binance-futures","SOLUSDT",1745020799314,607.31,133.98,133.97,577.13]
["binance-futures","SOLUSDT",1745020799360,600.36,133.98,133.97,576.37]
["binance-futures","SOLUSDT",1745020799418,584.36,133.98,133.97,576.27]
["binance-futures","SOLUSDT",1745020799461,584.36,133.98,133.97,576.35]
["binance-futures","SOLUSDT",1745020799709,484.06,133.98,133.97,576.35]
["binance-futures","SOLUSDT",1745020799755,484.08,133.98,133.97,576.35]
["binance-futures","SOLUSDT",1745020799812,513.63,133.98,133.97,576.52]
["binance-futures","SOLUSDT",1745020799861,465.69,133.98,133.97,576.52]
["binance-futures","SOLUSDT",1745020799927,467.92,133.98,133.97,576.52]