{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1349361,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1744848000006,447.07,131.31,131.29,142.51]
["binance-futures","SOLUSDT",1744848000057,224.56,131.31,131.29,142.08]
["binance-futures","SOLUSDT",1744848000061,341.87,131.3,131.29,199.67]
["binance-futures","SOLUSDT",1744848000689,341.87,131.3,131.29,199.63]
["binance-futures","SOLUSDT",1744848004689,284.2,131.3,131.29,176.7]
["binance-futures","SOLUSDT",1744848004738,287.64,131.3,131.29,134.45]
["binance-futures","SOLUSDT",1744848004793,285.7,131.3,131.29,56.29]
["binance-futures","SOLUSDT",1744848004845,285.82,131.3,131.29,56.64]
["binance-futures","SOLUSDT",1744848004897,380.61,131.3,131.29,43.2]
["binance-futures","SOLUSDT",1744848004947,293.86,131.3,131.29,15.66]
["binance-futures","SOLUSDT",1744848004999,395.39,131.3,131.29,45.01]
["binance-futures","SOLUSDT",1744848005051,424.3,131.3,131.29,167.31]
["binance-futures","SOLUSDT",1744848005102,387.81,131.3,131.29,167.47]
["binance-futures","SOLUSDT",1744848005153,414.61,131.3,131.29,172.09]
["binance-futures","SOLUSDT",1744848005208,280.54,131.3,131.29,169.3]
["binance-futures","SOLUSDT",1744848005259,281.93,131.3,131.29,154.86]
["binance-futures","SOLUSDT",1744848005311,490.45,131.3,131.29,139.48]
["binance-futures","SOLUSDT",1744848005361,560.61,131.3,131.29,174.64]
["binance-futures","SOLUSDT",1744848005416,559.57,131.3,131.29,118.26]
["binance-futures","SOLUSDT",1744848005465,560.44,131.3,131.29,119.56]
["binance-futures","SOLUSDT",1744848005519,535.35,131.3,131.29,178.89]
["binance-futures","SOLUSDT",1744848005551,543.2,131.3,131.29,187.38]
["binance-futures","SOLUSDT",1744848005578,541.69,131.3,131.29,187.42]
["binance-futures","SOLUSDT",1744848005679,534.08,131.3,131.29,205.47]
["binance-futures","SOLUSDT",1744848005732,534.08,131.3,131.29,205.78]
["binance-futures","SOLUSDT",1744848005786,537.12,131.3,131.29,204.9]
["binance-futures","SOLUSDT",1744848005898,2198.27,131.29,131.27,951.42]
["binance-futures","SOLUSDT",1744848005939,185.06,131.27,131.26,12.69]
["binance-futures","SOLUSDT",1744848005991,1455.28,131.26,131.25,76.0]
["binance-futures","SOLUSDT",1744848006051,1027.48,131.26,131.25,533.14]
["binance-futures","SOLUSDT",1744848006103,286.19,131.28,131.27,1998.0]
["binance-futures","SOLUSDT",1744848006154,178.57,131.29,131.28,1096.06]
["binance-futures","SOLUSDT",1744848006192,252.35,131.29,131.28,1077.21]
["binance-futures","SOLUSDT",1744848006267,224.89,131.29,131.28,1077.38]
["binance-futures","SOLUSDT",1744848006322,70.43,131.31,131.3,27.44]
["binance-futures","SOLUSDT",1744848006372,85.48,131.31,131.3,1412.28]
["binance-futures","SOLUSDT",1744848006418,349.41,131.33,131.32,759.04]
["binance-futures","SOLUSDT",1744848006422,269.26,131.34,131.32,1003.36]
["binance-futures","SOLUSDT",1744848006446,177.38,131.34,131.33,1738.72]
["binance-futures","SOLUSDT",1744848006474,365.77,131.35,131.34,322.85]
["binance-futures","SOLUSDT",1744848006507,366.61,131.35,131.34,507.55]
["binance-futures","SOLUSDT",1744848006534,366.65,131.35,131.34,960.37]
["binance-futures","SOLUSDT",1744848006597,40.78,131.35,131.34,1795.66]
["binance-futures","SOLUSDT",1744848006657,3.4,131.35,131.34,1867.3]
["binance-futures","SOLUSDT",1744848006736,204.95,131.37,131.35,565.69]
["binance-futures","SOLUSDT",1744848006779,66.75,131.37,131.35,600.28]
["binance-futures","SOLUSDT",1744848006790,85.55,131.37,131.36,45.71]
["binance-futures","SOLUSDT",1744848006800,140.82,131.38,131.36,59.31]
["binance-futures","SOLUSDT",1744848006861,50.96,131.37,131.36,59.31]
["binance-futures","SOLUSDT",1744848006915,16.22,131.37,131.36,585.19]
["binance-futures","SOLUSDT",1744848006930,16.26,131.37,131.36,1111.8]
["binance-futures","SOLUSDT",1744848006944,0.24,131.37,131.36,1617.24]
["binance-futures","SOLUSDT",1744848007029,4.68,131.37,131.36,1717.93]
["binance-futures","SOLUSDT",1744848007091,4.68,131.37,131.36,2184.69]
["binance-futures","SOLUSDT",1744848007094,96.92,131.38,131.37,77.88]
["binance-futures","SOLUSDT",1744848007292,92.07,131.39,131.38,13.1]
["binance-futures","SOLUSDT",1744848007295,92.75,131.39,131.38,13.1]
["binance-futures","SOLUSDT",1744848007334,92.79,131.39,131.38,13.1]
["binance-futures","SOLUSDT",1744848007440,44.4,131.38,131.37,3626.8]
["binance-futures","SOLUSDT",1744848007559,44.44,131.38,131.37,3986.12]
["binance-futures","SOLUSDT",1744848007662,44.52,131.38,131.37,4011.87]
["binance-futures","SOLUSDT",1744848007763,22.99,131.38,131.37,4750.03]
["binance-futures","SOLUSDT",1744848007998,2.44,131.39,131.38,200.89]
["binance-futures","SOLUSDT",1744848008342,373.72,131.37,131.36,193.65]
["binance-futures","SOLUSDT",1744848008494,373.76,131.37,131.36,335.79]
["binance-futures","SOLUSDT",1744848008555,373.46,131.37,131.36,335.83]
["binance-futures","SOLUSDT",1744848008624,573.39,131.4,131.38,364.63]
["binance-futures","SOLUSDT",1744848008703,513.28,131.4,131.39,227.69]
["binance-futures","SOLUSDT",1744848008741,368.63,131.4,131.39,371.02]
["binance-futures","SOLUSDT",1744848008746,362.63,131.4,131.39,371.02]
["binance-futures","SOLUSDT",1744848008894,362.8,131.4,131.39,371.06]
["binance-futures","SOLUSDT",1744848008946,362.84,131.4,131.39,371.1]
["binance-futures","SOLUSDT",1744848009133,225.81,131.4,131.39,1068.55]
["binance-futures","SOLUSDT",1744848009161,246.62,131.4,131.39,1086.69]
["binance-futures","SOLUSDT",1744848009197,275.9,131.4,131.39,1126.54]
["binance-futures","SOLUSDT",1744848009256,280.22,131.4,131.39,1141.03]
["binance-futures","SOLUSDT",1744848009615,58.57,131.39,131.38,291.8]
["binance-futures","SOLUSDT",1744848009940,156.44,131.39,131.38,242.09]
["binance-futures","SOLUSDT",1744848009946,1100.79,131.39,131.38,82.6]
["binance-futures","SOLUSDT",1744848009952,1170.46,131.39,131.38,142.23]
["binance-futures","SOLUSDT",1744848009955,1141.73,131.39,131.38,139.27]
["binance-futures","SOLUSDT",1744848009957,1141.73,131.39,131.38,139.23]
["binance-futures","SOLUSDT",1744848009966,1095.12,131.39,131.38,139.15]
["binance-futures","SOLUSDT",1744848009979,1040.18,131.39,131.38,125.98]
["binance-futures","SOLUSDT",1744848009982,1040.18,131.39,131.38,125.94]
["binance-futures","SOLUSDT",1744848010025,646.17,131.39,131.38,125.06]
["binance-futures","SOLUSDT",1744848010312,740.28,131.39,131.38,371.98]
["binance-futures","SOLUSDT",1744848010436,790.52,131.39,131.38,211.07]
["binance-futures","SOLUSDT",1744848010613,282.14,131.38,131.37,58.01]
["binance-futures","SOLUSDT",1744848010718,351.35,131.38,131.37,0.59]
["binance-futures","SOLUSDT",1744848010769,382.56,131.37,131.36,152.62]
["binance-futures","SOLUSDT",1744848010940,841.92,131.37,131.36,84.22]
["binance-futures","SOLUSDT",1744848010955,824.93,131.37,131.36,86.37]
["binance-futures","SOLUSDT",1744848011001,625.28,131.37,131.36,162.45]
["binance-futures","SOLUSDT",1744848011098,716.81,131.37,131.36,161.62]
["binance-futures","SOLUSDT",1744848011174,647.81,131.37,131.36,161.58]
["binance-futures","SOLUSDT",1744848011240,39.52,131.36,131.35,22.12]
["binance-futures","SOLUSDT",1744848011297,512.61,131.36,131.35,15.67]
["binance-futures","SOLUSDT",1744848011372,872.47,131.36,131.35,16.89]
["binance-futures","SOLUSDT",1744848011476,950.32,131.35,131.34,122.88]
["binance-futures","SOLUSDT",1744848011558,308.06,131.36,131.35,537.48]
["binance-futures","SOLUSDT",1744848011611,176.86,131.36,131.35,567.3]
["binance-futures","SOLUSDT",1744848011663,138.42,131.36,131.35,599.79]
["binance-futures","SOLUSDT",1744848011709,138.42,131.36,131.35,589.46]
["binance-futures","SOLUSDT",1744848011761,70.74,131.36,131.35,770.22]
["binance-futures","SOLUSDT",1744848011818,70.74,131.36,131.35,566.22]
["binance-futures","SOLUSDT",1744848011864,96.45,131.36,131.35,489.46]
["binance-futures","SOLUSDT",1744848011919,297.89,131.36,131.35,57.18]
["binance-futures","SOLUSDT",1744848011967,672.81,131.36,131.35,57.18]
["binance-futures","SOLUSDT",1744848012020,923.84,131.36,131.35,57.18]
["binance-futures","SOLUSDT",1744848012073,935.24,131.36,131.35,57.38]
["binance-futures","SOLUSDT",1744848012118,868.61,131.36,131.35,139.97]
["binance-futures","SOLUSDT",1744848012165,868.61,131.36,131.35,115.74]
["binance-futures","SOLUSDT",1744848012231,767.59,131.36,131.35,58.15]
["binance-futures","SOLUSDT",1744848012336,767.7,131.36,131.35,39.57]
["binance-futures","SOLUSDT",1744848012388,767.01,131.36,131.35,84.85]
["binance-futures","SOLUSDT",1744848012439,693.15,131.36,131.35,93.89]
["binance-futures","SOLUSDT",1744848012492,320.75,131.36,131.35,189.75]
["binance-futures","SOLUSDT",1744848012538,618.6,131.36,131.35,56.14]
["binance-futures","SOLUSDT",1744848012582,618.86,131.36,131.35,56.27]
["binance-futures","SOLUSDT",1744848012664,807.42,131.35,131.34,130.51]
["binance-futures","SOLUSDT",1744848012721,777.49,131.35,131.34,129.51]
["binance-futures","SOLUSDT",1744848012772,773.47,131.35,131.34,129.51]
["binance-futures","SOLUSDT",1744848012824,763.33,131.35,131.34,126.47]
["binance-futures","SOLUSDT",1744848012875,764.08,131.35,131.34,102.06]
["binance-futures","SOLUSDT",1744848012986,764.08,131.35,131.34,103.2]
["binance-futures","SOLUSDT",1744848013038,752.24,131.35,131.34,116.15]
["binance-futures","SOLUSDT",1744848013067,752.68,131.35,131.34,128.52]
["binance-futures","SOLUSDT",1744848013139,754.33,131.35,131.34,128.83]
["binance-futures","SOLUSDT",1744848013177,768.6,131.35,131.34,128.87]
["binance-futures","SOLUSDT",1744848013254,768.6,131.35,131.34,125.83]
["binance-futures","SOLUSDT",1744848013295,772.94,131.35,131.34,125.83]
["binance-futures","SOLUSDT",1744848013355,773.08,131.35,131.34,125.87]
["binance-futures","SOLUSDT",1744848013410,772.91,131.35,131.34,108.09]
["binance-futures","SOLUSDT",1744848013485,772.91,131.35,131.34,108.29]
["binance-futures","SOLUSDT",1744848013547,772.73,131.35,131.34,187.58]
["binance-futures","SOLUSDT",1744848013606,760.57,131.35,131.34,187.58]
["binance-futures","SOLUSDT",1744848013649,760.57,131.35,131.34,130.71]
["binance-futures","SOLUSDT",1744848013702,760.77,131.35,131.34,130.71]
["binance-futures","SOLUSDT",1744848013765,762.77,131.35,131.34,130.71]
["binance-futures","SOLUSDT",1744848013865,763.77,131.35,131.34,124.58]
["binance-futures","SOLUSDT",1744848013922,764.77,131.35,131.34,119.15]
["binance-futures","SOLUSDT",1744848013987,772.0,131.35,131.34,119.15]
["binance-futures","SOLUSDT",1744848014049,772.0,131.35,131.34,93.72]
["binance-futures","SOLUSDT",1744848014103,1270.87,131.34,131.33,4.01]
["binance-futures","SOLUSDT",1744848014152,816.43,131.33,131.32,16.38]
["binance-futures","SOLUSDT",1744848014206,856.92,131.33,131.32,15.51]
["binance-futures","SOLUSDT",1744848014258,996.97,131.33,131.32,15.51]
["binance-futures","SOLUSDT",1744848014308,997.04,131.33,131.32,15.51]
["binance-futures","SOLUSDT",1744848014361,999.1,131.33,131.32,17.85]
["binance-futures","SOLUSDT",1744848014392,923.77,131.33,131.32,17.85]
["binance-futures","SOLUSDT",1744848014466,895.12,131.33,131.32,30.35]
["binance-futures","SOLUSDT",1744848014521,909.23,131.33,131.32,17.85]
["binance-futures","SOLUSDT",1744848014596,850.69,131.33,131.32,18.28]
["binance-futures","SOLUSDT",1744848014705,851.38,131.33,131.32,18.28]
["binance-futures","SOLUSDT",1744848014820,850.38,131.33,131.32,20.24]
["binance-futures","SOLUSDT",1744848014996,854.18,131.33,131.32,20.23]
["binance-futures","SOLUSDT",1744848015049,1163.05,131.32,131.31,30.21]
["binance-futures","SOLUSDT",1744848015100,1209.17,131.32,131.31,28.69]
["binance-futures","SOLUSDT",1744848015149,1245.51,131.32,131.31,31.93]
["binance-futures","SOLUSDT",1744848015203,1337.33,131.32,131.31,31.93]
["binance-futures","SOLUSDT",1744848015258,1360.17,131.32,131.31,31.93]
["binance-futures","SOLUSDT",1744848015312,1381.13,131.32,131.31,28.93]
["binance-futures","SOLUSDT",1744848015355,1375.9,131.32,131.31,28.93]
["binance-futures","SOLUSDT",1744848015412,1379.83,131.32,131.31,28.93]
["binance-futures","SOLUSDT",1744848015458,1386.97,131.32,131.31,28.93]
["binance-futures","SOLUSDT",1744848015517,1386.97,131.32,131.31,56.17]
["binance-futures","SOLUSDT",1744848015624,1383.5,131.32,131.31,52.17]
["binance-futures","SOLUSDT",1744848015668,1383.5,131.32,131.31,44.9]
["binance-futures","SOLUSDT",1744848015781,1373.83,131.32,131.31,44.9]
["binance-futures","SOLUSDT",1744848015833,1383.33,131.32,131.31,37.28]
["binance-futures","SOLUSDT",1744848015986,1376.81,131.32,131.31,37.28]
["binance-futures","SOLUSDT",1744848016041,1376.81,131.32,131.31,37.16]
["binance-futures","SOLUSDT",1744848016096,1354.61,131.32,131.31,37.62]
["binance-futures","SOLUSDT",1744848016144,1355.23,131.32,131.31,37.62]
["binance-futures","SOLUSDT",1744848016199,1351.43,131.32,131.31,39.9]
["binance-futures","SOLUSDT",1744848016227,1337.44,131.32,131.31,122.53]
["binance-futures","SOLUSDT",1744848016298,1327.71,131.32,131.31,39.9]
["binance-futures","SOLUSDT",1744848016337,1283.63,131.32,131.31,39.9]
["binance-futures","SOLUSDT",1744848016513,1286.98,131.32,131.31,41.3]
["binance-futures","SOLUSDT",1744848016565,1312.84,131.32,131.31,41.14]
["binance-futures","SOLUSDT",1744848016605,1323.79,131.32,131.31,17.78]
["binance-futures","SOLUSDT",1744848016668,1318.09,131.32,131.31,17.78]
["binance-futures","SOLUSDT",1744848016719,693.37,131.31,131.3,110.96]
["binance-futures","SOLUSDT",1744848016767,656.37,131.31,131.3,151.5]
["binance-futures","SOLUSDT",1744848016821,656.63,131.31,131.3,126.5]
["binance-futures","SOLUSDT",1744848016873,659.55,131.31,131.3,127.58]
["binance-futures","SOLUSDT",1744848016918,659.12,131.31,131.3,87.04]
["binance-futures","SOLUSDT",1744848016991,665.38,131.31,131.3,87.04]
["binance-futures","SOLUSDT",1744848017041,684.25,131.31,131.3,87.04]
["binance-futures","SOLUSDT",1744848017100,668.04,131.31,131.3,113.86]
["binance-futures","SOLUSDT",1744848017149,669.44,131.31,131.3,33.11]
["binance-futures","SOLUSDT",1744848017201,669.48,131.31,131.3,6.87]
["binance-futures","SOLUSDT",1744848017255,829.26,131.29,131.28,172.17]
["binance-futures","SOLUSDT",1744848017306,564.66,131.29,131.28,116.26]
["binance-futures","SOLUSDT",1744848017357,303.72,131.29,131.28,210.3]
["binance-futures","SOLUSDT",1744848017403,323.51,131.29,131.28,183.11]
["binance-futures","SOLUSDT",1744848017455,381.1,131.29,131.28,191.61]
["binance-futures","SOLUSDT",1744848017537,727.18,131.29,131.28,187.09]
["binance-futures","SOLUSDT",1744848017591,729.08,131.29,131.28,137.09]
["binance-futures","SOLUSDT",1744848017644,729.91,131.29,131.28,184.99]
["binance-futures","SOLUSDT",1744848017696,731.81,131.29,131.28,139.71]
["binance-futures","SOLUSDT",1744848017741,729.91,131.29,131.28,164.71]
["binance-futures","SOLUSDT",1744848017782,729.91,131.29,131.28,152.71]
["binance-futures","SOLUSDT",1744848017853,731.81,131.29,131.28,127.71]
["binance-futures","SOLUSDT",1744848017882,731.81,131.29,131.28,128.21]
["binance-futures","SOLUSDT",1744848017956,731.81,131.29,131.28,78.64]
["binance-futures","SOLUSDT",1744848018003,729.91,131.29,131.28,78.64]
["binance-futures","SOLUSDT",1744848018134,1243.12,131.28,131.27,7.22]
["binance-futures","SOLUSDT",1744848018185,505.57,131.27,131.26,107.58]
["binance-futures","SOLUSDT",1744848018236,800.1,131.27,131.26,107.75]
["binance-futures","SOLUSDT",1744848018284,864.64,131.27,131.26,24.99]
["binance-futures","SOLUSDT",1744848018338,1055.62,131.25,131.24,62.89]
["binance-futures","SOLUSDT",1744848018389,1006.8,131.25,131.24,87.62]
["binance-futures","SOLUSDT",1744848018440,173.21,131.26,131.25,1437.54]
["binance-futures","SOLUSDT",1744848018491,165.39,131.26,131.25,1152.04]
["binance-futures","SOLUSDT",1744848018543,162.71,131.26,131.25,855.96]
["binance-futures","SOLUSDT",1744848018644,170.25,131.26,131.25,861.26]
["binance-futures","SOLUSDT",1744848018805,170.25,131.26,131.25,1065.26]
["binance-futures","SOLUSDT",1744848018850,195.25,131.26,131.25,861.26]
["binance-futures","SOLUSDT",1744848018947,170.25,131.26,131.25,861.86]
["binance-futures","SOLUSDT",1744848019021,195.29,131.26,131.25,743.07]
["binance-futures","SOLUSDT",1744848019070,197.74,131.26,131.25,744.06]
["binance-futures","SOLUSDT",1744848019136,226.1,131.26,131.25,748.46]
["binance-futures","SOLUSDT",1744848019179,225.75,131.26,131.25,536.93]
["binance-futures","SOLUSDT",1744848019237,205.53,131.26,131.25,517.93]
["binance-futures","SOLUSDT",1744848019284,205.53,131.26,131.25,518.03]
["binance-futures","SOLUSDT",1744848019348,188.99,131.26,131.25,518.03]
["binance-futures","SOLUSDT",1744848019387,188.99,131.26,131.25,722.03]
["binance-futures","SOLUSDT",1744848019450,188.99,131.26,131.25,724.45]
["binance-futures","SOLUSDT",1744848019504,189.48,131.26,131.25,520.45]
["binance-futures","SOLUSDT",1744848019555,189.48,131.26,131.25,534.63]
["binance-futures","SOLUSDT",1744848019616,266.41,131.26,131.25,150.94]
["binance-futures","SOLUSDT",1744848019669,266.38,131.26,131.25,148.74]
["binance-futures","SOLUSDT",1744848019716,665.64,131.26,131.25,148.74]
["binance-futures","SOLUSDT",1744848019742,667.58,131.26,131.25,148.74]
["binance-futures","SOLUSDT",1744848019878,113.07,131.26,131.25,461.94]
["binance-futures","SOLUSDT",1744848019926,112.37,131.26,131.25,303.13]
["binance-futures","SOLUSDT",1744848019982,137.51,131.26,131.25,425.54]
["binance-futures","SOLUSDT",1744848020030,107.12,131.26,131.25,429.84]
["binance-futures","SOLUSDT",1744848020085,94.57,131.26,131.25,299.7]
["binance-futures","SOLUSDT",1744848020136,72.74,131.26,131.25,381.82]
["binance-futures","SOLUSDT",1744848020177,62.49,131.26,131.25,585.82]
["binance-futures","SOLUSDT",1744848020236,21.87,131.26,131.25,585.82]
["binance-futures","SOLUSDT",1744848020294,135.98,131.28,131.27,1527.12]
["binance-futures","SOLUSDT",1744848020344,23.03,131.29,131.28,1247.69]
["binance-futures","SOLUSDT",1744848020399,143.34,131.3,131.29,1202.5]
["binance-futures","SOLUSDT",1744848020450,122.76,131.3,131.29,730.86]
["binance-futures","SOLUSDT",1744848020502,121.79,131.3,131.29,732.09]
["binance-futures","SOLUSDT",1744848020552,25.74,131.3,131.29,742.47]
["binance-futures","SOLUSDT",1744848020605,59.94,131.31,131.3,1281.85]
["binance-futures","SOLUSDT",1744848020656,46.7,131.31,131.3,1015.23]
["binance-futures","SOLUSDT",1744848020703,46.83,131.31,131.3,1017.51]
["binance-futures","SOLUSDT",1744848020759,46.83,131.31,131.3,1028.57]
["binance-futures","SOLUSDT",1744848020812,47.59,131.31,131.3,1028.67]
["binance-futures","SOLUSDT",1744848020864,23.24,131.31,131.3,1224.67]
["binance-futures","SOLUSDT",1744848020913,24.06,131.31,131.3,1028.67]
["binance-futures","SOLUSDT",1744848020977,24.06,131.31,131.3,1031.68]
["binance-futures","SOLUSDT",1744848021030,109.73,131.31,131.3,888.73]
["binance-futures","SOLUSDT",1744848021075,183.46,131.31,131.3,261.43]
["binance-futures","SOLUSDT",1744848021130,183.59,131.31,131.3,262.48]
["binance-futures","SOLUSDT",1744848021185,125.26,131.31,131.3,270.3]
["binance-futures","SOLUSDT",1744848021228,120.98,131.31,131.3,270.3]
["binance-futures","SOLUSDT",1744848021293,573.42,131.31,131.3,100.6]
["binance-futures","SOLUSDT",1744848021344,1341.51,131.29,131.28,101.73]
["binance-futures","SOLUSDT",1744848021395,1321.97,131.29,131.28,38.6]
["binance-futures","SOLUSDT",1744848021446,950.77,131.28,131.27,1.16]
["binance-futures","SOLUSDT",1744848021498,242.47,131.27,131.26,303.76]
["binance-futures","SOLUSDT",1744848021549,240.9,131.27,131.26,302.76]
["binance-futures","SOLUSDT",1744848021597,241.03,131.27,131.26,302.89]
["binance-futures","SOLUSDT",1744848021650,104.88,131.27,131.26,502.54]
["binance-futures","SOLUSDT",1744848021706,87.83,131.27,131.26,506.87]
["binance-futures","SOLUSDT",1744848021757,89.28,131.27,131.26,506.87]
["binance-futures","SOLUSDT",1744848021809,49.98,131.27,131.26,508.72]
["binance-futures","SOLUSDT",1744848021858,40.01,131.27,131.26,806.28]
["binance-futures","SOLUSDT",1744848021910,3.11,131.28,131.27,2045.03]
["binance-futures","SOLUSDT",1744848021964,58.73,131.29,131.28,815.88]
["binance-futures","SOLUSDT",1744848022014,56.01,131.29,131.28,814.67]
["binance-futures","SOLUSDT",1744848022059,56.14,131.29,131.28,951.32]
["binance-futures","SOLUSDT",1744848022168,56.14,131.29,131.28,971.02]
["binance-futures","SOLUSDT",1744848022215,56.14,131.29,131.28,972.83]
["binance-futures","SOLUSDT",1744848022332,56.14,131.29,131.28,981.14]
["binance-futures","SOLUSDT",1744848022388,56.14,131.29,131.28,1185.18]
["binance-futures","SOLUSDT",1744848022437,58.67,131.29,131.28,1185.18]
["binance-futures","SOLUSDT",1744848022478,70.67,131.29,131.28,981.18]
["binance-futures","SOLUSDT",1744848022521,72.73,131.29,131.28,1002.62]
["binance-futures","SOLUSDT",1744848022618,69.73,131.29,131.28,1206.62]
["binance-futures","SOLUSDT",1744848022677,119.73,131.29,131.28,926.62]
["binance-futures","SOLUSDT",1744848022725,180.36,131.29,131.28,733.64]
["binance-futures","SOLUSDT",1744848022786,426.69,131.29,131.28,59.33]
["binance-futures","SOLUSDT",1744848022837,709.24,131.29,131.28,50.74]
["binance-futures","SOLUSDT",1744848022891,803.73,131.29,131.28,50.74]
["binance-futures","SOLUSDT",1744848022941,800.31,131.29,131.28,50.74]
["binance-futures","SOLUSDT",1744848023048,807.16,131.29,131.28,49.7]
["binance-futures","SOLUSDT",1744848023097,811.16,131.29,131.28,50.8]
["binance-futures","SOLUSDT",1744848023148,811.16,131.29,131.28,50.82]
["binance-futures","SOLUSDT",1744848023203,817.81,131.29,131.28,44.82]
["binance-futures","SOLUSDT",1744848023274,496.12,131.28,131.27,3.86]
["binance-futures","SOLUSDT",1744848023325,364.82,131.26,131.25,501.86]
["binance-futures","SOLUSDT",1744848023375,229.61,131.26,131.25,431.29]
["binance-futures","SOLUSDT",1744848023427,35.13,131.26,131.25,499.1]
["binance-futures","SOLUSDT",1744848023478,16.49,131.26,131.25,750.06]
["binance-futures","SOLUSDT",1744848023527,17.63,131.26,131.25,709.73]
["binance-futures","SOLUSDT",1744848023581,17.63,131.26,131.25,712.98]
["binance-futures","SOLUSDT",1744848023633,17.63,131.26,131.25,711.17]
["binance-futures","SOLUSDT",1744848023687,18.03,131.26,131.25,711.17]
["binance-futures","SOLUSDT",1744848023721,24.68,131.26,131.25,520.93]
["binance-futures","SOLUSDT",1744848023785,24.68,131.26,131.25,727.21]
["binance-futures","SOLUSDT",1744848023846,21.53,131.26,131.25,729.02]
["binance-futures","SOLUSDT",1744848023902,23.75,131.26,131.25,729.9]
["binance-futures","SOLUSDT",1744848023947,23.75,131.26,131.25,726.69]
["binance-futures","SOLUSDT",1744848024088,23.75,131.26,131.25,727.21]
["binance-futures","SOLUSDT",1744848024136,23.82,131.26,131.25,727.86]
["binance-futures","SOLUSDT",1744848024299,23.82,131.26,131.25,728.16]
["binance-futures","SOLUSDT",1744848024411,24.25,131.26,131.25,728.16]
["binance-futures","SOLUSDT",1744848024442,24.76,131.26,131.25,728.16]
["binance-futures","SOLUSDT",1744848024514,24.76,131.26,131.25,728.22]
["binance-futures","SOLUSDT",1744848024555,21.76,131.26,131.25,728.3]
["binance-futures","SOLUSDT",1744848024625,21.93,131.26,131.25,728.3]
["binance-futures","SOLUSDT",1744848024684,21.93,131.26,131.25,728.34]
["binance-futures","SOLUSDT",1744848024729,20.23,131.26,131.25,728.34]
["binance-futures","SOLUSDT",1744848024796,16.23,131.26,131.25,728.79]
["binance-futures","SOLUSDT",1744848024844,68.4,131.26,131.25,727.79]
["binance-futures","SOLUSDT",1744848024933,68.4,131.26,131.25,725.98]
["binance-futures","SOLUSDT",1744848025004,87.25,131.27,131.26,832.65]
["binance-futures","SOLUSDT",1744848025056,88.91,131.27,131.26,832.65]
["binance-futures","SOLUSDT",1744848025109,148.84,131.27,131.26,832.78]
["binance-futures","SOLUSDT",1744848025147,127.18,131.27,131.26,836.98]
["binance-futures","SOLUSDT",1744848025204,127.18,131.27,131.26,840.23]
["binance-futures","SOLUSDT",1744848025266,101.37,131.28,131.27,1356.16]
["binance-futures","SOLUSDT",1744848025317,12.04,131.28,131.27,1356.16]
["binance-futures","SOLUSDT",1744848025366,12.17,131.28,131.27,1351.33]
["binance-futures","SOLUSDT",1744848025410,253.98,131.29,131.28,1086.61]
["binance-futures","SOLUSDT",1744848025471,297.14,131.29,131.28,848.58]
["binance-futures","SOLUSDT",1744848025522,333.51,131.29,131.28,869.71]
["binance-futures","SOLUSDT",1744848025576,287.83,131.29,131.28,1348.2]
["binance-futures","SOLUSDT",1744848025619,239.01,131.29,131.28,1824.59]
["binance-futures","SOLUSDT",1744848025666,239.01,131.29,131.28,1832.49]
["binance-futures","SOLUSDT",1744848025728,155.02,131.29,131.28,1828.47]
["binance-futures","SOLUSDT",1744848025771,131.41,131.29,131.28,1828.47]
["binance-futures","SOLUSDT",1744848025881,189.81,131.29,131.28,1819.63]
["binance-futures","SOLUSDT",1744848025937,275.44,131.29,131.28,1681.5]
["binance-futures","SOLUSDT",1744848025950,275.5,131.29,131.28,1681.5]
["binance-futures","SOLUSDT",1744848026032,275.5,131.29,131.28,1572.6]
["binance-futures","SOLUSDT",1744848026096,333.88,131.29,131.28,1561.59]
["binance-futures","SOLUSDT",1744848026142,334.55,131.29,131.28,1561.6]
["binance-futures","SOLUSDT",1744848026197,332.55,131.29,131.28,1562.1]
["binance-futures","SOLUSDT",1744848026252,270.04,131.29,131.28,1563.43]
["binance-futures","SOLUSDT",1744848026404,270.04,131.29,131.28,1563.7]
["binance-futures","SOLUSDT",1744848026452,270.04,131.29,131.28,1563.77]
["binance-futures","SOLUSDT",1744848026514,270.04,131.29,131.28,1562.04]
["binance-futures","SOLUSDT",1744848026572,271.19,131.29,131.28,1562.09]
["binance-futures","SOLUSDT",1744848026677,271.19,131.29,131.28,1563.9]
["binance-futures","SOLUSDT",1744848026736,271.43,131.29,131.28,1563.61]
["binance-futures","SOLUSDT",1744848026769,271.43,131.29,131.28,1563.91]
["binance-futures","SOLUSDT",1744848026842,271.47,131.29,131.28,1563.99]
["binance-futures","SOLUSDT",1744848026960,166.13,131.29,131.28,1566.89]
["binance-futures","SOLUSDT",1744848027013,108.36,131.29,131.28,1628.09]
["binance-futures","SOLUSDT",1744848027063,113.28,131.29,131.28,1631.84]
["binance-futures","SOLUSDT",1744848027122,113.22,131.29,131.28,1631.84]
["binance-futures","SOLUSDT",1744848027170,88.35,131.29,131.28,1634.3]
["binance-futures","SOLUSDT",1744848027221,88.62,131.29,131.28,1635.31]
["binance-futures","SOLUSDT",1744848027287,88.62,131.29,131.28,1610.67]
["binance-futures","SOLUSDT",1744848027326,88.62,131.29,131.28,1610.73]
["binance-futures","SOLUSDT",1744848027400,88.62,131.29,131.28,1610.65]
["binance-futures","SOLUSDT",1744848027503,88.62,131.29,131.28,1611.69]
["binance-futures","SOLUSDT",1744848027617,88.68,131.29,131.28,1611.69]
["binance-futures","SOLUSDT",1744848027769,113.68,131.29,131.28,1611.69]
["binance-futures","SOLUSDT",1744848027905,113.68,131.29,131.28,1611.73]
["binance-futures","SOLUSDT",1744848027952,113.68,131.29,131.28,1610.82]
["binance-futures","SOLUSDT",1744848028005,183.81,131.29,131.28,1610.82]
["binance-futures","SOLUSDT",1744848028061,113.62,131.29,131.28,1611.35]
["binance-futures","SOLUSDT",1744848028120,241.26,131.29,131.28,1611.34]
["binance-futures","SOLUSDT",1744848028171,241.54,131.29,131.28,1611.42]
["binance-futures","SOLUSDT",1744848028219,241.16,131.29,131.28,1613.36]
["binance-futures","SOLUSDT",1744848028276,336.9,131.3,131.29,1141.6]
["binance-futures","SOLUSDT",1744848028327,207.43,131.3,131.29,725.51]
["binance-futures","SOLUSDT",1744848028379,273.07,131.3,131.29,783.44]
["binance-futures","SOLUSDT",1744848028430,250.1,131.3,131.29,785.56]
["binance-futures","SOLUSDT",1744848028479,227.3,131.3,131.29,788.14]
["binance-futures","SOLUSDT",1744848028527,227.3,131.3,131.29,790.56]
["binance-futures","SOLUSDT",1744848028571,227.3,131.3,131.29,788.41]
["binance-futures","SOLUSDT",1744848028634,227.3,131.3,131.29,791.44]
["binance-futures","SOLUSDT",1744848028694,147.5,131.3,131.29,798.62]
["binance-futures","SOLUSDT",1744848028745,96.07,131.3,131.29,804.34]
["binance-futures","SOLUSDT",1744848028845,94.84,131.3,131.29,804.34]
["binance-futures","SOLUSDT",1744848029063,94.84,131.3,131.29,806.09]
["binance-futures","SOLUSDT",1744848029130,94.84,131.3,131.29,807.25]
["binance-futures","SOLUSDT",1744848029230,87.26,131.3,131.29,1022.48]
["binance-futures","SOLUSDT",1744848029311,186.16,131.32,131.31,1353.76]
["binance-futures","SOLUSDT",1744848029363,143.52,131.33,131.32,1118.53]
["binance-futures","SOLUSDT",1744848029410,63.65,131.33,131.32,1447.17]
["binance-futures","SOLUSDT",1744848029464,64.41,131.33,131.32,1447.62]
["binance-futures","SOLUSDT",1744848029516,64.54,131.33,131.32,1455.69]
["binance-futures","SOLUSDT",1744848029569,64.63,131.33,131.32,1295.43]
["binance-futures","SOLUSDT",1744848029620,64.63,131.33,131.32,1302.91]
["binance-futures","SOLUSDT",1744848029668,64.63,131.33,131.32,1305.22]
["binance-futures","SOLUSDT",1744848029722,78.61,131.34,131.33,1579.31]
["binance-futures","SOLUSDT",1744848029773,78.58,131.34,131.33,1389.27]
["binance-futures","SOLUSDT",1744848029822,80.1,131.34,131.33,1250.41]
["binance-futures","SOLUSDT",1744848029875,80.1,131.34,131.33,1306.29]
["binance-futures","SOLUSDT",1744848029927,83.99,131.34,131.33,1308.58]
["binance-futures","SOLUSDT",1744848029983,8.57,131.36,131.35,265.7]
["binance-futures","SOLUSDT",1744848030034,115.07,131.36,131.35,1394.84]
["binance-futures","SOLUSDT",1744848030083,225.26,131.36,131.35,899.75]
["binance-futures","SOLUSDT",1744848030136,251.46,131.36,131.35,574.05]
["binance-futures","SOLUSDT",1744848030184,359.06,131.36,131.35,136.75]
["binance-futures","SOLUSDT",1744848030239,359.3,131.36,131.35,112.93]
["binance-futures","SOLUSDT",1744848030291,639.86,131.36,131.35,106.36]
["binance-futures","SOLUSDT",1744848030341,909.99,131.35,131.34,112.87]
["binance-futures","SOLUSDT",1744848030393,910.12,131.35,131.34,110.77]
["binance-futures","SOLUSDT",1744848030444,932.71,131.35,131.34,111.13]
["binance-futures","SOLUSDT",1744848030493,932.71,131.35,131.34,266.03]
["binance-futures","SOLUSDT",1744848030550,677.87,131.35,131.34,394.65]
["binance-futures","SOLUSDT",1744848030602,679.87,131.35,131.34,364.05]
["binance-futures","SOLUSDT",1744848030655,239.69,131.35,131.34,375.51]
["binance-futures","SOLUSDT",1744848030697,139.41,131.35,131.34,375.51]
["binance-futures","SOLUSDT",1744848030760,128.26,131.35,131.34,579.51]
["binance-futures","SOLUSDT",1744848030855,127.0,131.35,131.34,375.51]
["binance-futures","SOLUSDT",1744848030909,124.76,131.35,131.34,579.51]
["binance-futures","SOLUSDT",1744848030956,124.76,131.35,131.34,375.51]
["binance-futures","SOLUSDT",1744848031023,307.26,131.35,131.34,318.43]
["binance-futures","SOLUSDT",1744848031065,308.26,131.35,131.34,294.67]
["binance-futures","SOLUSDT",1744848031125,143.87,131.35,131.34,406.86]
["binance-futures","SOLUSDT",1744848031185,140.04,131.35,131.34,406.86]
["binance-futures","SOLUSDT",1744848031234,150.58,131.35,131.34,406.86]
["binance-futures","SOLUSDT",1744848031274,150.58,131.35,131.34,412.71]
["binance-futures","SOLUSDT",1744848031343,150.58,131.35,131.34,412.53]
["binance-futures","SOLUSDT",1744848031401,150.62,131.35,131.34,412.56]
["binance-futures","SOLUSDT",1744848031453,150.62,131.35,131.34,412.65]
["binance-futures","SOLUSDT",1744848031487,147.62,131.35,131.34,412.65]
["binance-futures","SOLUSDT",1744848031541,147.62,131.35,131.34,429.37]
["binance-futures","SOLUSDT",1744848031606,145.62,131.35,131.34,429.37]
["binance-futures","SOLUSDT",1744848031657,145.52,131.35,131.34,658.03]
["binance-futures","SOLUSDT",1744848031714,74.25,131.36,131.35,1967.49]
["binance-futures","SOLUSDT",1744848031764,71.21,131.36,131.35,1981.79]
["binance-futures","SOLUSDT",1744848031814,71.34,131.36,131.35,1981.89]
["binance-futures","SOLUSDT",1744848031865,71.34,131.36,131.35,1981.93]
["binance-futures","SOLUSDT",1744848031920,71.34,131.36,131.35,1981.97]
["binance-futures","SOLUSDT",1744848031974,71.34,131.36,131.35,1800.39]
["binance-futures","SOLUSDT",1744848032022,71.34,131.36,131.35,1559.55]
["binance-futures","SOLUSDT",1744848032062,71.34,131.36,131.35,1483.74]
["binance-futures","SOLUSDT",1744848032120,71.34,131.36,131.35,1489.94]
["binance-futures","SOLUSDT",1744848032183,558.78,131.36,131.35,378.32]
["binance-futures","SOLUSDT",1744848032233,536.57,131.36,131.35,381.04]
["binance-futures","SOLUSDT",1744848032278,534.02,131.36,131.35,384.08]
["binance-futures","SOLUSDT",1744848032336,100.44,131.36,131.35,445.67]
["binance-futures","SOLUSDT",1744848032392,81.11,131.36,131.35,445.71]
["binance-futures","SOLUSDT",1744848032546,138.74,131.36,131.35,445.75]
["binance-futures","SOLUSDT",1744848032589,106.15,131.36,131.35,445.84]
["binance-futures","SOLUSDT",1744848032649,76.49,131.36,131.35,918.46]
["binance-futures","SOLUSDT",1744848032707,73.25,131.36,131.35,918.46]
["binance-futures","SOLUSDT",1744848032759,73.06,131.36,131.35,918.46]
["binance-futures","SOLUSDT",1744848032806,174.4,131.36,131.35,443.21]
["binance-futures","SOLUSDT",1744848032860,168.32,131.36,131.35,443.21]
["binance-futures","SOLUSDT",1744848032905,156.04,131.36,131.35,444.65]
["binance-futures","SOLUSDT",1744848032962,171.14,131.36,131.35,443.65]
["binance-futures","SOLUSDT",1744848033071,171.14,131.36,131.35,444.74]
["binance-futures","SOLUSDT",1744848033107,156.04,131.36,131.35,445.01]
["binance-futures","SOLUSDT",1744848033166,156.04,131.36,131.35,443.01]
["binance-futures","SOLUSDT",1744848033226,156.28,131.36,131.35,447.07]
["binance-futures","SOLUSDT",1744848033279,181.28,131.36,131.35,440.44]
["binance-futures","SOLUSDT",1744848033324,156.28,131.36,131.35,459.46]
["binance-futures","SOLUSDT",1744848033385,204.95,131.36,131.35,431.46]
["binance-futures","SOLUSDT",1744848033430,131.28,131.36,131.35,431.76]
["binance-futures","SOLUSDT",1744848033496,212.63,131.36,131.35,415.42]
["binance-futures","SOLUSDT",1744848033547,188.66,131.36,131.35,415.46]
["binance-futures","SOLUSDT",1744848033598,121.29,131.36,131.35,416.59]
["binance-futures","SOLUSDT",1744848033650,112.53,131.36,131.35,416.59]
["binance-futures","SOLUSDT",1744848033740,149.18,131.36,131.35,419.59]
["binance-futures","SOLUSDT",1744848033786,147.53,131.36,131.35,418.49]
["binance-futures","SOLUSDT",1744848033816,176.33,131.36,131.35,415.15]
["binance-futures","SOLUSDT",1744848033893,122.57,131.36,131.35,416.15]
["binance-futures","SOLUSDT",1744848033951,65.74,131.36,131.35,611.03]
["binance-futures","SOLUSDT",1744848034003,64.98,131.36,131.35,611.03]
["binance-futures","SOLUSDT",1744848034056,64.98,131.36,131.35,420.94]
["binance-futures","SOLUSDT",1744848034104,65.5,131.36,131.35,423.77]
["binance-futures","SOLUSDT",1744848034182,66.56,131.36,131.35,423.77]
["binance-futures","SOLUSDT",1744848034236,91.9,131.36,131.35,423.32]
["binance-futures","SOLUSDT",1744848034290,124.49,131.36,131.35,356.78]
["binance-futures","SOLUSDT",1744848034335,66.38,131.36,131.35,565.67]
["binance-futures","SOLUSDT",1744848034394,66.38,131.36,131.35,786.34]
["binance-futures","SOLUSDT",1744848034440,66.42,131.36,131.35,786.34]
["binance-futures","SOLUSDT",1744848034499,124.01,131.36,131.35,383.9]
["binance-futures","SOLUSDT",1744848034546,124.01,131.36,131.35,404.48]
["binance-futures","SOLUSDT",1744848034607,124.25,131.36,131.35,405.06]
["binance-futures","SOLUSDT",1744848034659,124.25,131.36,131.35,405.04]
["binance-futures","SOLUSDT",1744848034715,124.25,131.36,131.35,405.16]
["binance-futures","SOLUSDT",1744848034836,66.66,131.36,131.35,407.61]
["binance-futures","SOLUSDT",1744848034881,64.66,131.36,131.35,407.61]
["binance-futures","SOLUSDT",1744848035091,64.61,131.36,131.35,612.68]
["binance-futures","SOLUSDT",1744848035140,64.61,131.36,131.35,417.54]
["binance-futures","SOLUSDT",1744848035202,125.78,131.36,131.35,417.54]
["binance-futures","SOLUSDT",1744848035251,124.2,131.36,131.35,417.55]
["binance-futures","SOLUSDT",1744848035303,124.2,131.36,131.35,417.58]
["binance-futures","SOLUSDT",1744848035354,160.25,131.36,131.35,358.25]
["binance-futures","SOLUSDT",1744848035408,161.91,131.36,131.35,358.25]
["binance-futures","SOLUSDT",1744848035449,826.94,131.36,131.35,121.65]
["binance-futures","SOLUSDT",1744848035511,877.55,131.36,131.35,83.13]
["binance-futures","SOLUSDT",1744848035612,877.55,131.36,131.35,83.49]
["binance-futures","SOLUSDT",1744848035719,877.55,131.36,131.35,83.19]
["binance-futures","SOLUSDT",1744848035792,878.02,131.36,131.35,107.83]
["binance-futures","SOLUSDT",1744848035914,878.02,131.36,131.35,107.71]
["binance-futures","SOLUSDT",1744848036027,877.26,131.36,131.35,125.5]
["binance-futures","SOLUSDT",1744848036075,851.31,131.36,131.35,125.5]
["binance-futures","SOLUSDT",1744848036132,851.31,131.36,131.35,75.37]
["binance-futures","SOLUSDT",1744848036182,851.31,131.36,131.35,113.26]
["binance-futures","SOLUSDT",1744848036235,850.97,131.36,131.35,113.47]
["binance-futures","SOLUSDT",1744848036283,853.29,131.36,131.35,113.47]
["binance-futures","SOLUSDT",1744848036354,852.02,131.36,131.35,151.81]
["binance-futures","SOLUSDT",1744848036401,852.78,131.36,131.35,101.81]
["binance-futures","SOLUSDT",1744848036452,851.98,131.36,131.35,102.1]
["binance-futures","SOLUSDT",1744848036523,856.74,131.36,131.35,98.1]
["binance-futures","SOLUSDT",1744848036563,856.74,131.36,131.35,106.47]
["binance-futures","SOLUSDT",1744848036627,855.98,131.36,131.35,106.47]
["binance-futures","SOLUSDT",1744848036678,855.98,131.36,131.35,108.88]
["binance-futures","SOLUSDT",1744848036719,858.74,131.36,131.35,69.9]
["binance-futures","SOLUSDT",1744848036744,880.72,131.36,131.35,69.9]
["binance-futures","SOLUSDT",1744848036802,879.96,131.36,131.35,69.9]
["binance-futures","SOLUSDT",1744848036902,879.96,131.36,131.35,62.31]
["binance-futures","SOLUSDT",1744848036938,868.48,131.36,131.35,62.31]
["binance-futures","SOLUSDT",1744848037110,868.48,131.36,131.35,88.47]
["binance-futures","SOLUSDT",1744848037139,867.24,131.36,131.35,88.47]
["binance-futures","SOLUSDT",1744848037215,587.38,131.36,131.35,299.27]
["binance-futures","SOLUSDT",1744848037266,914.21,131.36,131.35,304.86]
["binance-futures","SOLUSDT",1744848037318,493.86,131.36,131.35,318.67]
["binance-futures","SOLUSDT",1744848037370,492.81,131.36,131.35,296.1]
["binance-futures","SOLUSDT",1744848037417,492.05,131.36,131.35,236.75]
["binance-futures","SOLUSDT",1744848037478,402.09,131.36,131.35,236.75]
["binance-futures","SOLUSDT",1744848037528,399.82,131.36,131.35,317.22]
["binance-futures","SOLUSDT",1744848037761,153.94,131.36,131.35,489.83]
["binance-futures","SOLUSDT",1744848037804,143.98,131.36,131.35,693.83]
["binance-futures","SOLUSDT",1744848037857,144.11,131.36,131.35,692.62]
["binance-futures","SOLUSDT",1744848038074,144.11,131.36,131.35,693.11]
["binance-futures","SOLUSDT",1744848038198,148.11,131.36,131.35,480.48]
["binance-futures","SOLUSDT",1744848038249,183.15,131.36,131.35,452.5]
["binance-futures","SOLUSDT",1744848038297,240.85,131.36,131.35,383.45]
["binance-futures","SOLUSDT",1744848038352,354.64,131.36,131.35,381.49]
["binance-futures","SOLUSDT",1744848038399,354.64,131.36,131.35,378.45]
["binance-futures","SOLUSDT",1744848038462,354.64,131.36,131.35,378.52]
["binance-futures","SOLUSDT",1744848038619,355.69,131.36,131.35,378.52]
["binance-futures","SOLUSDT",1744848038730,362.23,131.36,131.35,268.36]
["binance-futures","SOLUSDT",1744848038776,362.23,131.36,131.35,210.77]
["binance-futures","SOLUSDT",1744848038841,355.95,131.36,131.35,210.77]
["binance-futures","SOLUSDT",1744848038879,356.24,131.36,131.35,212.41]
["binance-futures","SOLUSDT",1744848038949,356.24,131.36,131.35,270.0]
["binance-futures","SOLUSDT",1744848039016,356.24,131.36,131.35,271.09]
["binance-futures","SOLUSDT",1744848039062,356.24,131.36,131.35,274.13]
["binance-futures","SOLUSDT",1744848039127,356.24,131.36,131.35,274.09]
["binance-futures","SOLUSDT",1744848039157,356.24,131.36,131.35,263.79]
["binance-futures","SOLUSDT",1744848039230,356.12,131.36,131.35,263.94]
["binance-futures","SOLUSDT",1744848039273,355.96,131.36,131.35,264.0]
["binance-futures","SOLUSDT",1744848039307,355.97,131.36,131.35,264.0]
["binance-futures","SOLUSDT",1744848039389,354.92,131.36,131.35,276.47]
["binance-futures","SOLUSDT",1744848039645,355.04,131.36,131.35,276.47]
["binance-futures","SOLUSDT",1744848039688,358.76,131.36,131.35,276.47]
["binance-futures","SOLUSDT",1744848039754,360.76,131.36,131.35,344.12]
["binance-futures","SOLUSDT",1744848039822,361.01,131.36,131.35,148.86]
["binance-futures","SOLUSDT",1744848039849,640.1,131.36,131.35,148.9]
["binance-futures","SOLUSDT",1744848039976,640.1,131.36,131.35,149.01]
["binance-futures","SOLUSDT",1744848040015,640.1,131.36,131.35,149.53]
["binance-futures","SOLUSDT",1744848040119,361.01,131.36,131.35,232.03]
["binance-futures","SOLUSDT",1744848040173,360.13,131.36,131.35,232.03]
["binance-futures","SOLUSDT",1744848040229,338.71,131.36,131.35,167.59]
["binance-futures","SOLUSDT",1744848040279,638.11,131.36,131.35,63.31]
["binance-futures","SOLUSDT",1744848040328,638.25,131.36,131.35,45.19]
["binance-futures","SOLUSDT",1744848040384,685.93,131.36,131.35,37.19]
["binance-futures","SOLUSDT",1744848040425,685.93,131.36,131.35,33.39]
["binance-futures","SOLUSDT",1744848040484,685.93,131.36,131.35,58.39]
["binance-futures","SOLUSDT",1744848040543,685.93,131.36,131.35,83.39]
["binance-futures","SOLUSDT",1744848040700,686.11,131.36,131.35,33.26]
["binance-futures","SOLUSDT",1744848040752,688.11,131.36,131.35,29.26]
["binance-futures","SOLUSDT",1744848040805,688.51,131.36,131.35,29.39]
["binance-futures","SOLUSDT",1744848041119,687.94,131.36,131.35,33.9]
["binance-futures","SOLUSDT",1744848041166,684.22,131.36,131.35,42.58]
["binance-futures","SOLUSDT",1744848041210,682.22,131.36,131.35,67.58]
["binance-futures","SOLUSDT",1744848041276,682.85,131.36,131.35,42.58]
["binance-futures","SOLUSDT",1744848041327,682.85,131.36,131.35,41.06]
["binance-futures","SOLUSDT",1744848041378,681.74,131.36,131.35,41.06]
["binance-futures","SOLUSDT",1744848041631,681.79,131.36,131.35,41.06]
["binance-futures","SOLUSDT",1744848041794,681.79,131.36,131.35,15.27]
["binance-futures","SOLUSDT",1744848041843,1193.39,131.35,131.34,110.51]
["binance-futures","SOLUSDT",1744848041894,1472.57,131.35,131.34,85.3]
["binance-futures","SOLUSDT",1744848041947,1171.37,131.35,131.34,88.6]
["binance-futures","SOLUSDT",1744848041987,1175.37,131.35,131.34,88.6]
["binance-futures","SOLUSDT",1744848042054,1175.62,131.35,131.34,88.6]
["binance-futures","SOLUSDT",1744848042106,1175.62,131.35,131.34,89.08]
["binance-futures","SOLUSDT",1744848042163,1114.69,131.35,131.34,113.41]
["binance-futures","SOLUSDT",1744848042214,1114.75,131.35,131.34,113.41]
["binance-futures","SOLUSDT",1744848042233,1136.13,131.35,131.34,113.41]
["binance-futures","SOLUSDT",1744848042320,726.99,131.35,131.34,436.85]
["binance-futures","SOLUSDT",1744848042371,316.71,131.35,131.34,383.31]
["binance-futures","SOLUSDT",1744848042422,130.95,131.35,131.34,368.31]
["binance-futures","SOLUSDT",1744848042475,130.95,131.35,131.34,393.05]
["binance-futures","SOLUSDT",1744848042527,131.08,131.35,131.34,393.18]
["binance-futures","SOLUSDT",1744848042569,129.08,131.35,131.34,590.87]
["binance-futures","SOLUSDT",1744848042632,129.08,131.35,131.34,566.13]
["binance-futures","SOLUSDT",1744848042688,29.55,131.36,131.35,1092.56]
["binance-futures","SOLUSDT",1744848042739,172.21,131.37,131.36,1334.84]
["binance-futures","SOLUSDT",1744848042792,126.1,131.37,131.36,1334.84]
["binance-futures","SOLUSDT",1744848042843,86.36,131.37,131.36,1081.65]
["binance-futures","SOLUSDT",1744848042894,82.36,131.37,131.36,1289.54]
["binance-futures","SOLUSDT",1744848042945,24.13,131.37,131.36,1174.42]
["binance-futures","SOLUSDT",1744848042996,24.26,131.37,131.36,1174.42]
["binance-futures","SOLUSDT",1744848043042,24.26,131.37,131.36,1200.47]
["binance-futures","SOLUSDT",1744848043100,108.91,131.37,131.36,623.11]
["binance-futures","SOLUSDT",1744848043150,170.99,131.37,131.36,377.91]
["binance-futures","SOLUSDT",1744848043202,108.95,131.37,131.36,398.22]
["binance-futures","SOLUSDT",1744848043253,77.78,131.37,131.36,463.54]
["binance-futures","SOLUSDT",1744848043297,77.78,131.37,131.36,465.54]
["binance-futures","SOLUSDT",1744848043351,77.78,131.37,131.36,468.64]
["binance-futures","SOLUSDT",1744848043480,77.78,131.37,131.36,444.03]
["binance-futures","SOLUSDT",1744848043524,77.78,131.37,131.36,488.28]
["binance-futures","SOLUSDT",1744848043646,78.54,131.37,131.36,443.54]
["binance-futures","SOLUSDT",1744848043705,78.82,131.37,131.36,441.19]
["binance-futures","SOLUSDT",1744848043753,103.82,131.37,131.36,410.84]
["binance-futures","SOLUSDT",1744848043811,103.86,131.37,131.36,407.1]
["binance-futures","SOLUSDT",1744848043862,104.15,131.37,131.36,407.1]
["binance-futures","SOLUSDT",1744848043919,104.15,131.37,131.36,407.61]
["binance-futures","SOLUSDT",1744848044003,79.15,131.37,131.36,407.61]
["binance-futures","SOLUSDT",1744848044070,79.15,131.37,131.36,402.61]
["binance-futures","SOLUSDT",1744848044115,88.39,131.37,131.36,402.61]
["binance-futures","SOLUSDT",1744848044172,88.39,131.37,131.36,402.7]
["binance-futures","SOLUSDT",1744848044303,89.1,131.37,131.36,403.16]
["binance-futures","SOLUSDT",1744848044354,83.32,131.37,131.36,403.37]
["binance-futures","SOLUSDT",1744848044427,195.24,131.37,131.36,287.37]
["binance-futures","SOLUSDT",1744848044468,982.66,131.37,131.36,21.88]
["binance-futures","SOLUSDT",1744848044529,984.46,131.37,131.36,21.88]
["binance-futures","SOLUSDT",1744848044570,1053.84,131.37,131.36,22.01]
["binance-futures","SOLUSDT",1744848044634,1083.89,131.37,131.36,22.01]
["binance-futures","SOLUSDT",1744848044674,1083.82,131.37,131.36,30.16]
["binance-futures","SOLUSDT",1744848044739,1040.16,131.37,131.36,30.16]
["binance-futures","SOLUSDT",1744848044782,1049.97,131.37,131.36,30.16]
["binance-futures","SOLUSDT",1744848044844,1049.97,131.37,131.36,29.66]
["binance-futures","SOLUSDT",1744848044913,1173.97,131.37,131.36,29.66]
["binance-futures","SOLUSDT",1744848044983,1147.14,131.37,131.36,29.66]
["binance-futures","SOLUSDT",1744848045042,1146.1,131.37,131.36,30.75]
["binance-futures","SOLUSDT",1744848045092,1146.1,131.37,131.36,30.79]
["binance-futures","SOLUSDT",1744848045152,1146.1,131.37,131.36,33.73]
["binance-futures","SOLUSDT",1744848045246,1146.51,131.37,131.36,11.97]
["binance-futures","SOLUSDT",1744848045297,1064.23,131.36,131.35,12.83]
["binance-futures","SOLUSDT",1744848045350,1064.6,131.36,131.35,12.83]
["binance-futures","SOLUSDT",1744848045400,943.64,131.36,131.35,136.09]
["binance-futures","SOLUSDT",1744848045451,166.29,131.36,131.35,854.61]
["binance-futures","SOLUSDT",1744848045500,80.47,131.36,131.35,864.74]
["binance-futures","SOLUSDT",1744848045550,105.51,131.36,131.35,858.78]
["binance-futures","SOLUSDT",1744848045606,136.06,131.36,131.35,463.7]
["binance-futures","SOLUSDT",1744848045657,130.64,131.36,131.35,463.7]
["binance-futures","SOLUSDT",1744848045705,132.14,131.36,131.35,463.7]
["binance-futures","SOLUSDT",1744848045772,131.05,131.36,131.35,463.7]
["binance-futures","SOLUSDT",1744848045823,240.4,131.38,131.37,425.34]
["binance-futures","SOLUSDT",1744848045875,161.46,131.38,131.37,417.41]
["binance-futures","SOLUSDT",1744848045925,187.72,131.38,131.37,417.54]
["binance-futures","SOLUSDT",1744848045978,238.34,131.38,131.37,410.1]
["binance-futures","SOLUSDT",1744848046027,271.62,131.38,131.37,410.1]
["binance-futures","SOLUSDT",1744848046081,270.66,131.38,131.37,410.1]
["binance-futures","SOLUSDT",1744848046134,337.3,131.38,131.37,150.01]
["binance-futures","SOLUSDT",1744848046187,324.54,131.38,131.37,143.83]
["binance-futures","SOLUSDT",1744848046238,325.3,131.38,131.37,156.06]
["binance-futures","SOLUSDT",1744848046292,316.9,131.38,131.37,175.26]
["binance-futures","SOLUSDT",1744848046341,317.66,131.38,131.37,175.37]
["binance-futures","SOLUSDT",1744848046366,317.66,131.38,131.37,176.72]
["binance-futures","SOLUSDT",1744848046517,316.59,131.38,131.37,269.0]
["binance-futures","SOLUSDT",1744848046692,316.59,131.38,131.37,280.0]
["binance-futures","SOLUSDT",1744848046927,636.77,131.38,131.37,99.61]
["binance-futures","SOLUSDT",1744848046979,636.77,131.38,131.37,41.94]
["binance-futures","SOLUSDT",1744848047034,636.77,131.38,131.37,38.28]
["binance-futures","SOLUSDT",1744848047083,636.77,131.38,131.37,39.24]
["binance-futures","SOLUSDT",1744848047135,636.83,131.38,131.37,39.24]
["binance-futures","SOLUSDT",1744848047242,714.83,131.38,131.37,38.44]
["binance-futures","SOLUSDT",1744848047274,714.83,131.38,131.37,39.27]
["binance-futures","SOLUSDT",1744848047349,714.83,131.38,131.37,62.89]
["binance-futures","SOLUSDT",1744848047399,714.83,131.38,131.37,37.89]
["binance-futures","SOLUSDT",1744848047451,352.4,131.38,131.37,183.31]
["binance-futures","SOLUSDT",1744848047490,346.27,131.38,131.37,191.59]
["binance-futures","SOLUSDT",1744848047551,625.46,131.38,131.37,50.6]
["binance-futures","SOLUSDT",1744848047608,627.4,131.38,131.37,50.6]
["binance-futures","SOLUSDT",1744848047668,625.62,131.38,131.37,50.6]
["binance-futures","SOLUSDT",1744848047725,625.62,131.38,131.37,133.19]
["binance-futures","SOLUSDT",1744848047814,625.62,131.38,131.37,108.19]
["binance-futures","SOLUSDT",1744848047868,990.22,131.38,131.37,47.39]
["binance-futures","SOLUSDT",1744848047951,1444.08,131.37,131.36,57.11]
["binance-futures","SOLUSDT",1744848048003,1843.02,131.36,131.35,111.48]
["binance-futures","SOLUSDT",1744848048054,1781.78,131.36,131.35,169.12]
["binance-futures","SOLUSDT",1744848048105,1825.65,131.36,131.35,110.85]
["binance-futures","SOLUSDT",1744848048157,2270.0,131.36,131.35,60.85]
["binance-futures","SOLUSDT",1744848048211,2270.2,131.36,131.35,116.27]
["binance-futures","SOLUSDT",1744848048259,1732.93,131.36,131.35,428.69]
["binance-futures","SOLUSDT",1744848048316,1431.42,131.36,131.35,428.69]
["binance-futures","SOLUSDT",1744848048361,971.75,131.36,131.35,460.04]
["binance-futures","SOLUSDT",1744848048418,955.75,131.36,131.35,468.12]
["binance-futures","SOLUSDT",1744848048475,1011.71,131.36,131.35,299.09]
["binance-futures","SOLUSDT",1744848048587,1011.71,131.36,131.35,309.34]
["binance-futures","SOLUSDT",1744848048642,1011.71,131.36,131.35,276.78]
["binance-futures","SOLUSDT",1744848048664,1012.28,131.36,131.35,270.77]
["binance-futures","SOLUSDT",1744848048713,1012.28,131.36,131.35,299.89]
["binance-futures","SOLUSDT",1744848048879,1015.91,131.36,131.35,299.89]
["binance-futures","SOLUSDT",1744848048954,1015.95,131.36,131.35,299.93]
["binance-futures","SOLUSDT",1744848049070,1016.37,131.36,131.35,271.76]
["binance-futures","SOLUSDT",1744848049180,1016.83,131.36,131.35,271.76]
["binance-futures","SOLUSDT",1744848049223,1016.83,131.36,131.35,263.7]
["binance-futures","SOLUSDT",1744848049296,1016.83,131.36,131.35,264.07]
["binance-futures","SOLUSDT",1744848049352,1019.87,131.36,131.35,239.07]
["binance-futures","SOLUSDT",1744848049403,1019.77,131.36,131.35,125.51]
["binance-futures","SOLUSDT",1744848049455,1019.77,131.36,131.35,69.04]
["binance-futures","SOLUSDT",1744848049504,1298.83,131.36,131.35,72.33]
["binance-futures","SOLUSDT",1744848049621,1300.83,131.36,131.35,68.15]
["binance-futures","SOLUSDT",1744848049681,1300.94,131.36,131.35,68.15]
["binance-futures","SOLUSDT",1744848049715,1300.94,131.36,131.35,68.68]
["binance-futures","SOLUSDT",1744848049795,1298.86,131.36,131.35,68.68]
["binance-futures","SOLUSDT",1744848049902,1298.86,131.36,131.35,69.48]
["binance-futures","SOLUSDT",1744848049933,1296.95,131.36,131.35,81.98]
["binance-futures","SOLUSDT",1744848050014,1014.82,131.36,131.35,241.64]
["binance-futures","SOLUSDT",1744848050078,1014.82,131.36,131.35,241.77]
["binance-futures","SOLUSDT",1744848050297,1017.87,131.36,131.35,241.77]
["binance-futures","SOLUSDT",1744848050326,1017.91,131.36,131.35,132.91]
["binance-futures","SOLUSDT",1744848050390,1017.69,131.36,131.35,133.01]
["binance-futures","SOLUSDT",1744848050513,1014.65,131.36,131.35,241.15]
["binance-futures","SOLUSDT",1744848050566,1014.65,131.36,131.35,182.52]
["binance-futures","SOLUSDT",1744848050620,1014.65,131.36,131.35,320.15]
["binance-futures","SOLUSDT",1744848050671,1014.33,131.36,131.35,320.17]
["binance-futures","SOLUSDT",1744848050714,1014.33,131.36,131.35,320.7]
["binance-futures","SOLUSDT",1744848050881,1014.33,131.36,131.35,320.82]
["binance-futures","SOLUSDT",1744848050952,1014.33,131.36,131.35,334.5]
["binance-futures","SOLUSDT",1744848051068,1014.09,131.36,131.35,338.26]
["binance-futures","SOLUSDT",1744848051111,938.37,131.36,131.35,338.26]
["binance-futures","SOLUSDT",1744848051173,941.18,131.36,131.35,338.41]
["binance-futures","SOLUSDT",1744848051220,941.07,131.36,131.35,338.81]
["binance-futures","SOLUSDT",1744848051290,941.07,131.36,131.35,338.73]
["binance-futures","SOLUSDT",1744848051339,941.11,131.36,131.35,338.73]
["binance-futures","SOLUSDT",1744848051399,941.11,131.36,131.35,336.3]
["binance-futures","SOLUSDT",1744848051498,940.42,131.36,131.35,336.88]
["binance-futures","SOLUSDT",1744848051575,940.42,131.36,131.35,341.44]
["binance-futures","SOLUSDT",1744848051680,940.39,131.36,131.35,341.44]
["binance-futures","SOLUSDT",1744848051779,940.39,131.36,131.35,329.45]
["binance-futures","SOLUSDT",1744848051863,943.43,131.36,131.35,139.58]
["binance-futures","SOLUSDT",1744848051909,1222.52,131.36,131.35,114.97]
["binance-futures","SOLUSDT",1744848051968,941.29,131.36,131.35,161.63]
["binance-futures","SOLUSDT",1744848052050,944.33,131.36,131.35,189.11]
["binance-futures","SOLUSDT",1744848052100,1223.42,131.36,131.35,189.36]
["binance-futures","SOLUSDT",1744848052160,1223.42,131.36,131.35,164.36]
["binance-futures","SOLUSDT",1744848052213,1223.35,131.36,131.35,116.58]
["binance-futures","SOLUSDT",1744848052272,1223.13,131.36,131.35,116.58]
["binance-futures","SOLUSDT",1744848052331,1223.09,131.36,131.35,116.58]
["binance-futures","SOLUSDT",1744848052386,1222.65,131.36,131.35,141.52]
["binance-futures","SOLUSDT",1744848052482,1222.65,131.36,131.35,198.52]
["binance-futures","SOLUSDT",1744848052558,1223.58,131.36,131.35,249.14]
["binance-futures","SOLUSDT",1744848052616,944.49,131.36,131.35,192.14]
["binance-futures","SOLUSDT",1744848052709,944.49,131.36,131.35,188.18]
["binance-futures","SOLUSDT",1744848052756,944.49,131.36,131.35,142.1]
["binance-futures","SOLUSDT",1744848052841,944.49,131.36,131.35,166.89]
["binance-futures","SOLUSDT",1744848052847,944.49,131.36,131.35,167.02]
["binance-futures","SOLUSDT",1744848052941,1223.54,131.36,131.35,163.22]
["binance-futures","SOLUSDT",1744848052998,1223.58,131.36,131.35,163.26]
["binance-futures","SOLUSDT",1744848053001,1223.54,131.36,131.35,170.29]
["binance-futures","SOLUSDT",1744848053099,1223.51,131.36,131.35,171.21]
["binance-futures","SOLUSDT",1744848053152,1223.55,131.36,131.35,171.21]
["binance-futures","SOLUSDT",1744848053204,1233.94,131.36,131.35,118.25]
["binance-futures","SOLUSDT",1744848053282,1233.94,131.36,131.35,117.11]
["binance-futures","SOLUSDT",1744848053332,1234.57,131.36,131.35,117.14]
["binance-futures","SOLUSDT",1744848053395,1234.53,131.36,131.35,145.18]
["binance-futures","SOLUSDT",1744848053446,1234.53,131.36,131.35,146.28]
["binance-futures","SOLUSDT",1744848053460,1234.53,131.36,131.35,190.0]
["binance-futures","SOLUSDT",1744848053549,1234.53,131.36,131.35,190.58]
["binance-futures","SOLUSDT",1744848053612,952.4,131.36,131.35,343.23]
["binance-futures","SOLUSDT",1744848053757,323.86,131.39,131.38,1342.63]
["binance-futures","SOLUSDT",1744848053808,128.16,131.39,131.38,1168.09]
["binance-futures","SOLUSDT",1744848053859,131.96,131.39,131.38,1122.13]
["binance-futures","SOLUSDT",1744848053910,447.24,131.39,131.38,844.47]
["binance-futures","SOLUSDT",1744848053959,449.28,131.39,131.38,40.04]
["binance-futures","SOLUSDT",1744848054009,450.65,131.39,131.38,52.6]
["binance-futures","SOLUSDT",1744848054116,587.44,131.34,131.33,204.17]
["binance-futures","SOLUSDT",1744848054168,549.97,131.34,131.33,249.69]
["binance-futures","SOLUSDT",1744848054219,1007.2,131.33,131.32,184.05]
["binance-futures","SOLUSDT",1744848054269,1028.73,131.33,131.32,127.9]
["binance-futures","SOLUSDT",1744848054323,1070.96,131.33,131.32,128.03]
["binance-futures","SOLUSDT",1744848054375,669.03,131.33,131.32,150.87]
["binance-futures","SOLUSDT",1744848054426,709.24,131.33,131.32,76.58]
["binance-futures","SOLUSDT",1744848054475,709.24,131.33,131.32,93.58]
["binance-futures","SOLUSDT",1744848054572,964.23,131.33,131.32,94.5]
["binance-futures","SOLUSDT",1744848054630,964.22,131.33,131.32,94.5]
["binance-futures","SOLUSDT",1744848054736,685.07,131.33,131.32,94.5]
["binance-futures","SOLUSDT",1744848054785,684.98,131.33,131.32,317.58]
["binance-futures","SOLUSDT",1744848054839,684.98,131.33,131.32,320.3]
["binance-futures","SOLUSDT",1744848054869,685.54,131.33,131.32,319.93]
["binance-futures","SOLUSDT",1744848055008,685.84,131.33,131.32,319.93]
["binance-futures","SOLUSDT",1744848055066,476.92,131.33,131.32,322.91]
["binance-futures","SOLUSDT",1744848055109,477.04,131.33,131.32,322.91]
["binance-futures","SOLUSDT",1744848055172,472.18,131.33,131.32,329.73]
["binance-futures","SOLUSDT",1744848055315,472.27,131.33,131.32,329.73]
["binance-futures","SOLUSDT",1744848055412,476.2,131.33,131.32,323.94]
["binance-futures","SOLUSDT",1744848055489,470.9,131.33,131.32,325.94]
["binance-futures","SOLUSDT",1744848055542,470.9,131.33,131.32,326.86]
["binance-futures","SOLUSDT",1744848055696,470.82,131.33,131.32,326.86]
["binance-futures","SOLUSDT",1744848055756,472.82,131.33,131.32,319.19]
["binance-futures","SOLUSDT",1744848055836,472.82,131.33,131.32,248.85]
["binance-futures","SOLUSDT",1744848055971,476.82,131.33,131.32,249.51]
["binance-futures","SOLUSDT",1744848056082,560.5,131.33,131.32,245.56]
["binance-futures","SOLUSDT",1744848056140,848.92,131.33,131.32,108.28]
["binance-futures","SOLUSDT",1744848056193,845.92,131.33,131.32,104.28]
["binance-futures","SOLUSDT",1744848056245,844.16,131.33,131.32,110.55]
["binance-futures","SOLUSDT",1744848056287,844.04,131.33,131.32,110.61]
["binance-futures","SOLUSDT",1744848056376,844.08,131.33,131.32,110.61]
["binance-futures","SOLUSDT",1744848056428,829.54,131.33,131.32,78.95]
["binance-futures","SOLUSDT",1744848056701,829.45,131.33,131.32,78.95]
["binance-futures","SOLUSDT",1744848057016,829.41,131.33,131.32,78.95]
["binance-futures","SOLUSDT",1744848057063,829.41,131.33,131.32,93.04]
["binance-futures","SOLUSDT",1744848057166,829.37,131.33,131.32,93.04]
["binance-futures","SOLUSDT",1744848057214,829.59,131.33,131.32,68.04]
["binance-futures","SOLUSDT",1744848057280,829.63,131.33,131.32,68.04]
["binance-futures","SOLUSDT",1744848057330,829.54,131.33,131.32,68.04]
["binance-futures","SOLUSDT",1744848057385,829.62,131.33,131.32,68.04]
["binance-futures","SOLUSDT",1744848057435,829.58,131.33,131.32,93.62]
["binance-futures","SOLUSDT",1744848057486,820.31,131.33,131.32,236.23]
["binance-futures","SOLUSDT",1744848057532,820.31,131.33,131.32,151.84]
["binance-futures","SOLUSDT",1744848057594,820.21,131.33,131.32,156.47]
["binance-futures","SOLUSDT",1744848057714,820.21,131.33,131.32,157.46]
["binance-futures","SOLUSDT",1744848057871,63.76,131.33,131.32,650.05]
["binance-futures","SOLUSDT",1744848057924,169.15,131.35,131.34,1554.68]
["binance-futures","SOLUSDT",1744848057975,169.29,131.35,131.34,1339.54]
["binance-futures","SOLUSDT",1744848058026,194.42,131.35,131.34,1183.56]
["binance-futures","SOLUSDT",1744848058073,159.21,131.35,131.34,951.49]
["binance-futures","SOLUSDT",1744848058130,252.71,131.35,131.34,951.49]
["binance-futures","SOLUSDT",1744848058183,76.75,131.35,131.34,951.49]
["binance-futures","SOLUSDT",1744848058240,133.03,131.36,131.35,888.27]
["binance-futures","SOLUSDT",1744848058293,48.99,131.36,131.35,1648.49]
["binance-futures","SOLUSDT",1744848058343,69.54,131.37,131.36,1646.07]
["binance-futures","SOLUSDT",1744848058388,77.54,131.37,131.36,1295.86]
["binance-futures","SOLUSDT",1744848058446,77.58,131.37,131.36,1370.29]
["binance-futures","SOLUSDT",1744848058619,77.38,131.37,131.36,1373.19]
["binance-futures","SOLUSDT",1744848058674,77.38,131.37,131.36,1383.46]
["binance-futures","SOLUSDT",1744848058732,77.42,131.37,131.36,1383.57]
["binance-futures","SOLUSDT",1744848058779,111.71,131.38,131.37,1135.61]
["binance-futures","SOLUSDT",1744848058836,136.71,131.38,131.37,1080.51]
["binance-futures","SOLUSDT",1744848058882,136.84,131.38,131.37,695.62]
["binance-futures","SOLUSDT",1744848058922,136.84,131.38,131.37,714.24]
["binance-futures","SOLUSDT",1744848058993,137.33,131.38,131.37,704.98]
["binance-futures","SOLUSDT",1744848059039,137.33,131.38,131.37,759.07]
["binance-futures","SOLUSDT",1744848059095,120.94,131.38,131.37,772.6]
["binance-futures","SOLUSDT",1744848059126,120.94,131.38,131.37,774.44]
["binance-futures","SOLUSDT",1744848059194,95.94,131.38,131.37,964.64]
["binance-futures","SOLUSDT",1744848059254,95.94,131.38,131.37,964.77]
["binance-futures","SOLUSDT",1744848059288,95.94,131.38,131.37,965.91]
["binance-futures","SOLUSDT",1744848059354,95.94,131.38,131.37,1092.0]
["binance-futures","SOLUSDT",1744848059465,170.78,131.38,131.37,884.77]
["binance-futures","SOLUSDT",1744848059517,122.01,131.38,131.37,874.77]
["binance-futures","SOLUSDT",1744848059593,97.01,131.38,131.37,899.51]
["binance-futures","SOLUSDT",1744848059681,301.86,131.38,131.37,684.53]
["binance-futures","SOLUSDT",1744848059837,303.86,131.38,131.37,626.94]
["binance-futures","SOLUSDT",1744848059895,303.86,131.38,131.37,627.46]
["binance-futures","SOLUSDT",1744848059955,123.31,131.39,131.38,1104.46]
["binance-futures","SOLUSDT",1744848060006,124.07,131.39,131.38,1079.72]
["binance-futures","SOLUSDT",1744848060057,99.2,131.39,131.38,1080.85]
["binance-futures","SOLUSDT",1744848060110,387.42,131.39,131.38,339.14]
["binance-futures","SOLUSDT",1744848060162,944.74,131.38,131.37,193.23]
["binance-futures","SOLUSDT",1744848060214,1238.55,131.38,131.37,158.99]
["binance-futures","SOLUSDT",1744848060265,1263.7,131.38,131.37,117.05]
["binance-futures","SOLUSDT",1744848060318,1186.8,131.38,131.37,199.51]
["binance-futures","SOLUSDT",1744848060366,989.69,131.38,131.37,199.54]
["binance-futures","SOLUSDT",1744848060420,988.18,131.38,131.37,403.64]
["binance-futures","SOLUSDT",1744848060471,799.02,131.38,131.37,403.76]
["binance-futures","SOLUSDT",1744848060522,800.31,131.38,131.37,244.82]
["binance-futures","SOLUSDT",1744848060629,800.31,131.38,131.37,240.82]
["binance-futures","SOLUSDT",1744848060791,796.13,131.38,131.37,445.27]
["binance-futures","SOLUSDT",1744848060844,796.13,131.38,131.37,246.31]
["binance-futures","SOLUSDT",1744848060888,824.13,131.38,131.37,246.31]
["binance-futures","SOLUSDT",1744848060949,824.13,131.38,131.37,246.44]
["binance-futures","SOLUSDT",1744848061009,802.15,131.38,131.37,246.44]
["binance-futures","SOLUSDT",1744848061055,802.61,131.38,131.37,246.44]
["binance-futures","SOLUSDT",1744848061116,805.65,131.38,131.37,247.36]
["binance-futures","SOLUSDT",1744848061176,805.65,131.38,131.37,144.48]
["binance-futures","SOLUSDT",1744848061227,848.3,131.37,131.36,171.1]
["binance-futures","SOLUSDT",1744848061281,796.16,131.36,131.35,132.36]
["binance-futures","SOLUSDT",1744848061332,583.48,131.35,131.34,328.08]
["binance-futures","SOLUSDT",1744848061383,319.73,131.35,131.34,303.14]
["binance-futures","SOLUSDT",1744848061433,442.14,131.35,131.34,236.87]
["binance-futures","SOLUSDT",1744848061481,464.97,131.35,131.34,236.97]
["binance-futures","SOLUSDT",1744848061540,405.9,131.35,131.34,237.07]
["binance-futures","SOLUSDT",1744848061592,318.44,131.35,131.34,310.88]
["binance-futures","SOLUSDT",1744848061643,321.48,131.35,131.34,238.73]
["binance-futures","SOLUSDT",1744848061694,379.07,131.35,131.34,221.81]
["binance-futures","SOLUSDT",1744848061745,379.6,131.35,131.34,220.31]
["binance-futures","SOLUSDT",1744848061797,340.74,131.35,131.34,499.21]
["binance-futures","SOLUSDT",1744848061849,290.12,131.35,131.34,299.78]
["binance-futures","SOLUSDT",1744848061901,237.19,131.35,131.34,300.91]
["binance-futures","SOLUSDT",1744848061955,216.66,131.35,131.34,299.73]
["binance-futures","SOLUSDT",1744848062006,189.32,131.35,131.34,298.47]
["binance-futures","SOLUSDT",1744848062057,250.95,131.35,131.34,182.61]
["binance-futures","SOLUSDT",1744848062149,250.95,131.35,131.34,181.16]
["binance-futures","SOLUSDT",1744848062213,251.06,131.35,131.34,184.81]
["binance-futures","SOLUSDT",1744848062251,251.1,131.35,131.34,185.04]
["binance-futures","SOLUSDT",1744848062306,349.19,131.35,131.34,177.11]
["binance-futures","SOLUSDT",1744848062362,349.23,131.35,131.34,178.25]
["binance-futures","SOLUSDT",1744848062426,553.39,131.35,131.34,78.1]
["binance-futures","SOLUSDT",1744848062479,553.39,131.35,131.34,55.88]
["binance-futures","SOLUSDT",1744848062528,572.78,131.35,131.34,52.08]
["binance-futures","SOLUSDT",1744848062622,572.78,131.35,131.34,53.14]
["binance-futures","SOLUSDT",1744848062675,553.33,131.35,131.34,78.14]
["binance-futures","SOLUSDT",1744848062739,553.33,131.35,131.34,75.86]
["binance-futures","SOLUSDT",1744848062794,557.2,131.35,131.34,75.86]
["binance-futures","SOLUSDT",1744848062844,360.08,131.35,131.34,149.03]
["binance-futures","SOLUSDT",1744848062894,359.95,131.35,131.34,145.78]
["binance-futures","SOLUSDT",1744848062945,360.08,131.35,131.34,145.78]
["binance-futures","SOLUSDT",1744848063051,360.08,131.35,131.34,146.7]
["binance-futures","SOLUSDT",1744848063106,360.08,131.35,131.34,155.5]
["binance-futures","SOLUSDT",1744848063159,369.48,131.35,131.34,171.59]
["binance-futures","SOLUSDT",1744848063193,369.48,131.35,131.34,171.68]
["binance-futures","SOLUSDT",1744848063264,182.98,131.35,131.34,463.58]
["binance-futures","SOLUSDT",1744848063317,256.82,131.35,131.34,439.56]
["binance-futures","SOLUSDT",1744848063360,256.82,131.35,131.34,439.69]
["binance-futures","SOLUSDT",1744848063420,279.27,131.35,131.34,439.69]
["binance-futures","SOLUSDT",1744848063474,338.22,131.35,131.34,224.79]
["binance-futures","SOLUSDT",1744848063531,337.17,131.35,131.34,424.4]
["binance-futures","SOLUSDT",1744848063587,356.01,131.35,131.34,212.44]
["binance-futures","SOLUSDT",1744848063622,357.01,131.35,131.34,212.44]
["binance-futures","SOLUSDT",1744848063748,299.42,131.35,131.34,247.1]
["binance-futures","SOLUSDT",1744848063800,299.42,131.35,131.34,236.46]
["binance-futures","SOLUSDT",1744848063846,299.47,131.35,131.34,212.44]
["binance-futures","SOLUSDT",1744848063898,299.47,131.35,131.34,236.46]
["binance-futures","SOLUSDT",1744848064003,299.47,131.35,131.34,236.58]
["binance-futures","SOLUSDT",1744848064062,299.47,131.35,131.34,243.81]
["binance-futures","SOLUSDT",1744848064245,263.77,131.35,131.34,564.13]
["binance-futures","SOLUSDT",1744848064299,264.53,131.35,131.34,766.0]
["binance-futures","SOLUSDT",1744848064352,264.53,131.35,131.34,564.13]
["binance-futures","SOLUSDT",1744848064396,267.57,131.35,131.34,300.46]
["binance-futures","SOLUSDT",1744848064453,267.57,131.35,131.34,276.5]
["binance-futures","SOLUSDT",1744848064508,348.95,131.35,131.34,171.16]
["binance-futures","SOLUSDT",1744848064530,348.95,131.35,131.34,149.97]
["binance-futures","SOLUSDT",1744848064666,348.95,131.35,131.34,92.38]
["binance-futures","SOLUSDT",1744848064714,348.95,131.35,131.34,79.88]
["binance-futures","SOLUSDT",1744848064777,601.1,131.35,131.34,75.81]
["binance-futures","SOLUSDT",1744848064822,601.1,131.35,131.34,104.0]
["binance-futures","SOLUSDT",1744848064882,601.15,131.35,131.34,104.0]
["binance-futures","SOLUSDT",1744848064918,602.49,131.35,131.34,104.0]
["binance-futures","SOLUSDT",1744848065043,596.53,131.35,131.34,105.01]
["binance-futures","SOLUSDT",1744848065099,596.53,131.35,131.34,107.29]
["binance-futures","SOLUSDT",1744848065165,601.87,131.35,131.34,109.98]
["binance-futures","SOLUSDT",1744848065210,602.04,131.35,131.34,109.83]
["binance-futures","SOLUSDT",1744848065262,404.93,131.35,131.34,123.2]
["binance-futures","SOLUSDT",1744848065323,403.95,131.35,131.34,391.11]
["binance-futures","SOLUSDT",1744848065375,392.25,131.35,131.34,383.98]
["binance-futures","SOLUSDT",1744848065431,392.25,131.35,131.34,172.79]
["binance-futures","SOLUSDT",1744848065479,392.26,131.35,131.34,178.07]
["binance-futures","SOLUSDT",1744848065544,382.56,131.35,131.34,180.27]
["binance-futures","SOLUSDT",1744848065591,392.53,131.35,131.34,177.19]
["binance-futures","SOLUSDT",1744848065726,395.02,131.35,131.34,376.95]
["binance-futures","SOLUSDT",1744848065786,394.02,131.35,131.34,441.94]
["binance-futures","SOLUSDT",1744848065849,310.6,131.35,131.34,441.94]
["binance-futures","SOLUSDT",1744848065889,255.56,131.35,131.34,441.94]
["binance-futures","SOLUSDT",1744848065969,255.6,131.35,131.34,442.51]
["binance-futures","SOLUSDT",1744848066025,259.3,131.35,131.34,442.59]
["binance-futures","SOLUSDT",1744848066077,259.3,131.35,131.34,441.83]
["binance-futures","SOLUSDT",1744848066224,258.8,131.35,131.34,441.83]
["binance-futures","SOLUSDT",1744848066294,263.1,131.35,131.34,239.98]
["binance-futures","SOLUSDT",1744848066343,411.12,131.35,131.34,179.86]
["binance-futures","SOLUSDT",1744848066396,411.05,131.35,131.34,170.95]
["binance-futures","SOLUSDT",1744848066439,608.17,131.35,131.34,71.9]
["binance-futures","SOLUSDT",1744848066541,608.17,131.35,131.34,88.8]
["binance-futures","SOLUSDT",1744848066602,611.19,131.35,131.34,88.8]
["binance-futures","SOLUSDT",1744848066668,611.19,131.35,131.34,63.93]
["binance-futures","SOLUSDT",1744848066708,611.25,131.35,131.34,63.93]
["binance-futures","SOLUSDT",1744848066783,611.25,131.35,131.34,88.93]
["binance-futures","SOLUSDT",1744848066873,414.04,131.35,131.34,88.93]
["binance-futures","SOLUSDT",1744848066909,414.04,131.35,131.34,149.69]
["binance-futures","SOLUSDT",1744848066978,414.04,131.35,131.34,165.01]
["binance-futures","SOLUSDT",1744848067096,333.55,131.35,131.34,356.1]
["binance-futures","SOLUSDT",1744848067147,345.55,131.35,131.34,356.1]
["binance-futures","SOLUSDT",1744848067203,346.38,131.35,131.34,179.14]
["binance-futures","SOLUSDT",1744848067254,346.38,131.35,131.34,182.37]
["binance-futures","SOLUSDT",1744848067297,403.97,131.35,131.34,170.48]
["binance-futures","SOLUSDT",1744848067353,403.77,131.35,131.34,178.35]
["binance-futures","SOLUSDT",1744848067415,403.78,131.35,131.34,160.27]
["binance-futures","SOLUSDT",1744848067449,401.78,131.35,131.34,160.27]
["binance-futures","SOLUSDT",1744848067542,401.78,131.35,131.34,194.11]
["binance-futures","SOLUSDT",1744848067620,401.35,131.35,131.34,191.38]
["binance-futures","SOLUSDT",1744848067646,401.35,131.35,131.34,191.45]
["binance-futures","SOLUSDT",1744848067805,339.59,131.35,131.34,405.18]
["binance-futures","SOLUSDT",1744848067849,398.31,131.35,131.34,207.41]
["binance-futures","SOLUSDT",1744848067904,398.31,131.35,131.34,202.13]
["binance-futures","SOLUSDT",1744848068033,398.31,131.35,131.34,207.85]
["binance-futures","SOLUSDT",1744848068152,13.47,131.36,131.35,2337.58]
["binance-futures","SOLUSDT",1744848068203,703.7,131.39,131.38,175.54]
["binance-futures","SOLUSDT",1744848068254,718.53,131.39,131.38,1935.56]
["binance-futures","SOLUSDT",1744848068305,15.47,131.4,131.39,1517.37]
["binance-futures","SOLUSDT",1744848068355,179.21,131.41,131.4,1766.4]
["binance-futures","SOLUSDT",1744848068404,240.76,131.41,131.4,547.67]
["binance-futures","SOLUSDT",1744848068458,240.74,131.41,131.4,299.86]
["binance-futures","SOLUSDT",1744848068511,367.43,131.41,131.4,94.25]
["binance-futures","SOLUSDT",1744848068562,367.43,131.41,131.4,34.3]
["binance-futures","SOLUSDT",1744848068614,626.34,131.41,131.4,52.93]
["binance-futures","SOLUSDT",1744848068666,1329.64,131.4,131.39,13.03]
["binance-futures","SOLUSDT",1744848068717,1348.05,131.4,131.39,19.09]
["binance-futures","SOLUSDT",1744848068821,1099.49,131.38,131.37,112.0]
["binance-futures","SOLUSDT",1744848068872,630.86,131.37,131.36,807.23]
["binance-futures","SOLUSDT",1744848068920,232.13,131.37,131.36,367.54]
["binance-futures","SOLUSDT",1744848068971,235.13,131.37,131.36,368.07]
["binance-futures","SOLUSDT",1744848069081,230.87,131.37,131.36,368.07]
["binance-futures","SOLUSDT",1744848069128,230.87,131.37,131.36,369.25]
["binance-futures","SOLUSDT",1744848069182,180.2,131.37,131.36,363.32]
["binance-futures","SOLUSDT",1744848069241,175.86,131.37,131.36,565.32]
["binance-futures","SOLUSDT",1744848069296,177.24,131.37,131.36,363.32]
["binance-futures","SOLUSDT",1744848069343,197.68,131.37,131.36,392.54]
["binance-futures","SOLUSDT",1744848069402,173.26,131.37,131.36,392.54]
["binance-futures","SOLUSDT",1744848069452,159.58,131.37,131.36,594.54]
["binance-futures","SOLUSDT",1744848069504,102.4,131.37,131.36,594.58]
["binance-futures","SOLUSDT",1744848069550,102.4,131.37,131.36,593.76]
["binance-futures","SOLUSDT",1744848069603,77.3,131.37,131.36,595.74]
["binance-futures","SOLUSDT",1744848069662,70.28,131.38,131.37,1318.33]
["binance-futures","SOLUSDT",1744848069713,101.32,131.38,131.37,1161.75]
["binance-futures","SOLUSDT",1744848069764,248.94,131.38,131.37,843.19]
["binance-futures","SOLUSDT",1744848069816,384.17,131.38,131.37,536.77]
["binance-futures","SOLUSDT",1744848069858,384.3,131.38,131.37,528.69]
["binance-futures","SOLUSDT",1744848069914,385.06,131.38,131.37,528.69]
["binance-futures","SOLUSDT",1744848069965,385.06,131.38,131.37,528.77]
["binance-futures","SOLUSDT",1744848070027,774.17,131.36,131.35,146.44]
["binance-futures","SOLUSDT",1744848070078,1058.39,131.36,131.35,148.77]
["binance-futures","SOLUSDT",1744848070118,566.48,131.36,131.35,325.23]
["binance-futures","SOLUSDT",1744848070183,387.07,131.36,131.35,325.55]
["binance-futures","SOLUSDT",1744848070234,384.03,131.36,131.35,325.68]
["binance-futures","SOLUSDT",1744848070323,395.03,131.36,131.35,325.68]
["binance-futures","SOLUSDT",1744848070383,395.03,131.36,131.35,325.91]
["binance-futures","SOLUSDT",1744848070444,406.8,131.36,131.35,530.57]
["binance-futures","SOLUSDT",1744848070498,304.72,131.36,131.35,530.57]
["binance-futures","SOLUSDT",1744848070552,462.63,131.36,131.35,118.12]
["binance-futures","SOLUSDT",1744848070605,741.1,131.36,131.35,320.12]
["binance-futures","SOLUSDT",1744848070654,800.04,131.36,131.35,56.98]
["binance-futures","SOLUSDT",1744848070703,800.04,131.36,131.35,57.02]
["binance-futures","SOLUSDT",1744848070764,513.95,131.36,131.35,97.56]
["binance-futures","SOLUSDT",1744848070808,475.44,131.36,131.35,155.91]
["binance-futures","SOLUSDT",1744848070872,471.44,131.36,131.35,166.47]
["binance-futures","SOLUSDT",1744848071027,471.44,131.36,131.35,173.06]
["binance-futures","SOLUSDT",1744848071075,471.5,131.36,131.35,174.58]
["binance-futures","SOLUSDT",1744848071196,471.54,131.36,131.35,173.82]
["binance-futures","SOLUSDT",1744848071241,471.11,131.36,131.35,375.82]
["binance-futures","SOLUSDT",1744848071302,470.24,131.36,131.35,402.59]
["binance-futures","SOLUSDT",1744848071351,461.35,131.36,131.35,402.72]
["binance-futures","SOLUSDT",1744848071415,496.55,131.36,131.35,183.0]
["binance-futures","SOLUSDT",1744848071466,496.55,131.36,131.35,142.41]
["binance-futures","SOLUSDT",1744848071496,496.55,131.36,131.35,143.09]
["binance-futures","SOLUSDT",1744848071552,495.57,131.36,131.35,143.09]
["binance-futures","SOLUSDT",1744848071594,495.57,131.36,131.35,76.45]
["binance-futures","SOLUSDT",1744848071653,774.66,131.36,131.35,76.45]
["binance-futures","SOLUSDT",1744848071829,774.66,131.36,131.35,101.45]
["binance-futures","SOLUSDT",1744848071886,487.57,131.36,131.35,167.36]
["binance-futures","SOLUSDT",1744848071939,435.06,131.36,131.35,209.6]
["binance-futures","SOLUSDT",1744848072043,435.06,131.36,131.35,204.32]
["binance-futures","SOLUSDT",1744848072095,312.46,131.36,131.35,680.25]
["binance-futures","SOLUSDT",1744848072146,312.46,131.36,131.35,713.0]
["binance-futures","SOLUSDT",1744848072197,344.46,131.36,131.35,737.02]
["binance-futures","SOLUSDT",1744848072249,344.46,131.36,131.35,713.0]
["binance-futures","SOLUSDT",1744848072300,344.85,131.36,131.35,713.09]
["binance-futures","SOLUSDT",1744848072335,345.62,131.36,131.35,712.86]
["binance-futures","SOLUSDT",1744848072411,348.66,131.36,131.35,473.15]
["binance-futures","SOLUSDT",1744848072496,407.95,131.36,131.35,423.84]
["binance-futures","SOLUSDT",1744848072550,407.95,131.36,131.35,374.57]
["binance-futures","SOLUSDT",1744848072626,407.95,131.36,131.35,257.9]
["binance-futures","SOLUSDT",1744848072737,407.95,131.36,131.35,257.32]
["binance-futures","SOLUSDT",1744848072854,407.95,131.36,131.35,259.6]
["binance-futures","SOLUSDT",1744848072956,407.95,131.36,131.35,360.44]
["binance-futures","SOLUSDT",1744848073013,350.36,131.36,131.35,384.46]
["binance-futures","SOLUSDT",1744848073049,343.32,131.36,131.35,418.17]
["binance-futures","SOLUSDT",1744848073115,334.32,131.36,131.35,394.15]
["binance-futures","SOLUSDT",1744848073176,340.67,131.36,131.35,393.13]
["binance-futures","SOLUSDT",1744848073299,315.91,131.36,131.35,599.13]
["binance-futures","SOLUSDT",1744848073348,318.95,131.36,131.35,599.13]
["binance-futures","SOLUSDT",1744848073396,376.54,131.36,131.35,376.14]
["binance-futures","SOLUSDT",1744848073508,376.51,131.36,131.35,371.52]
["binance-futures","SOLUSDT",1744848073566,376.78,131.36,131.35,371.52]
["binance-futures","SOLUSDT",1744848073627,374.98,131.36,131.35,574.58]
["binance-futures","SOLUSDT",1744848073732,374.98,131.36,131.35,370.58]
["binance-futures","SOLUSDT",1744848073822,370.98,131.36,131.35,299.95]
["binance-futures","SOLUSDT",1744848073879,704.52,131.35,131.34,111.63]
["binance-futures","SOLUSDT",1744848073929,1184.01,131.35,131.34,158.8]
["binance-futures","SOLUSDT",1744848073981,1263.08,131.35,131.34,88.14]
["binance-futures","SOLUSDT",1744848074033,1204.96,131.35,131.34,87.14]
["binance-futures","SOLUSDT",1744848074083,1127.58,131.35,131.34,137.27]
["binance-futures","SOLUSDT",1744848074132,1127.58,131.35,131.34,137.31]
["binance-futures","SOLUSDT",1744848074175,1127.62,131.35,131.34,137.35]
["binance-futures","SOLUSDT",1744848074237,1147.62,131.35,131.34,196.71]
["binance-futures","SOLUSDT",1744848074299,1088.63,131.35,131.34,358.68]
["binance-futures","SOLUSDT",1744848074350,780.12,131.35,131.34,558.65]
["binance-futures","SOLUSDT",1744848074401,605.32,131.35,131.34,558.78]
["binance-futures","SOLUSDT",1744848074451,605.51,131.35,131.34,552.7]
["binance-futures","SOLUSDT",1744848074573,600.12,131.35,131.34,610.29]
["binance-futures","SOLUSDT",1744848074620,542.53,131.35,131.34,610.29]
["binance-futures","SOLUSDT",1744848074732,489.73,131.35,131.34,610.33]
["binance-futures","SOLUSDT",1744848074832,480.4,131.35,131.34,610.31]
["binance-futures","SOLUSDT",1744848074878,241.02,131.35,131.34,634.33]
["binance-futures","SOLUSDT",1744848074943,189.45,131.35,131.34,610.31]
["binance-futures","SOLUSDT",1744848074994,189.45,131.35,131.34,634.33]
["binance-futures","SOLUSDT",1744848075051,120.75,131.36,131.35,1571.79]
["binance-futures","SOLUSDT",1744848075099,167.62,131.36,131.35,1386.59]
["binance-futures","SOLUSDT",1744848075153,194.12,131.36,131.35,1399.07]
["binance-futures","SOLUSDT",1744848075201,194.12,131.36,131.35,1119.42]
["binance-futures","SOLUSDT",1744848075257,194.12,131.36,131.35,1120.01]
["binance-futures","SOLUSDT",1744848075308,408.96,131.36,131.35,815.98]
["binance-futures","SOLUSDT",1744848075365,468.01,131.36,131.35,395.09]
["binance-futures","SOLUSDT",1744848075414,469.01,131.36,131.35,173.3]
["binance-futures","SOLUSDT",1744848075462,754.38,131.36,131.35,110.95]
["binance-futures","SOLUSDT",1744848075518,473.29,131.36,131.35,309.32]
["binance-futures","SOLUSDT",1744848075570,473.29,131.36,131.35,304.75]
["binance-futures","SOLUSDT",1744848075629,473.29,131.36,131.35,304.8]
["binance-futures","SOLUSDT",1744848075682,473.29,131.36,131.35,368.62]
["binance-futures","SOLUSDT",1744848075721,415.7,131.36,131.35,359.62]
["binance-futures","SOLUSDT",1744848075783,415.7,131.36,131.35,359.69]
["binance-futures","SOLUSDT",1744848075841,473.29,131.36,131.35,370.05]
["binance-futures","SOLUSDT",1744848075996,473.29,131.36,131.35,373.63]
["binance-futures","SOLUSDT",1744848076032,473.29,131.36,131.35,373.03]
["binance-futures","SOLUSDT",1744848076158,777.08,131.35,131.34,383.79]
["binance-futures","SOLUSDT",1744848076208,921.65,131.35,131.34,53.74]
["binance-futures","SOLUSDT",1744848076253,956.27,131.35,131.34,51.63]
["binance-futures","SOLUSDT",1744848076311,896.29,131.35,131.34,50.63]
["binance-futures","SOLUSDT",1744848076348,897.47,131.35,131.34,50.63]
["binance-futures","SOLUSDT",1744848076415,899.03,131.35,131.34,51.34]
["binance-futures","SOLUSDT",1744848076467,899.03,131.35,131.34,69.82]
["binance-futures","SOLUSDT",1744848076532,619.9,131.35,131.34,135.88]
["binance-futures","SOLUSDT",1744848076683,899.01,131.35,131.34,70.66]
["binance-futures","SOLUSDT",1744848076833,899.01,131.35,131.34,95.66]
["binance-futures","SOLUSDT",1744848076896,619.9,131.35,131.34,120.66]
["binance-futures","SOLUSDT",1744848077062,595.03,131.35,131.34,120.7]
["binance-futures","SOLUSDT",1744848077134,594.99,131.35,131.34,120.84]
["binance-futures","SOLUSDT",1744848077190,594.99,131.35,131.34,143.57]
["binance-futures","SOLUSDT",1744848077242,617.82,131.35,131.34,143.57]
["binance-futures","SOLUSDT",1744848077272,616.3,131.35,131.34,143.65]
["binance-futures","SOLUSDT",1744848077458,616.26,131.35,131.34,345.65]
["binance-futures","SOLUSDT",1744848077512,543.41,131.35,131.34,418.78]
["binance-futures","SOLUSDT",1744848077564,405.43,131.35,131.34,418.78]
["binance-futures","SOLUSDT",1744848077616,339.57,131.35,131.34,442.8]
["binance-futures","SOLUSDT",1744848077664,332.53,131.35,131.34,442.8]
["binance-futures","SOLUSDT",1744848077721,259.56,131.35,131.34,618.21]
["binance-futures","SOLUSDT",1744848077772,251.56,131.35,131.34,642.23]
["binance-futures","SOLUSDT",1744848077833,173.38,131.35,131.34,618.21]
["binance-futures","SOLUSDT",1744848077897,115.04,131.35,131.34,619.02]
["binance-futures","SOLUSDT",1744848077950,65.18,131.35,131.34,719.04]
["binance-futures","SOLUSDT",1744848078002,177.64,131.36,131.35,1005.08]
["binance-futures","SOLUSDT",1744848078053,197.31,131.36,131.35,1470.57]
["binance-futures","SOLUSDT",1744848078102,199.12,131.36,131.35,1470.57]
["binance-futures","SOLUSDT",1744848078156,174.12,131.36,131.35,1377.25]
["binance-futures","SOLUSDT",1744848078211,199.12,131.36,131.35,1287.21]
["binance-futures","SOLUSDT",1744848078269,299.07,131.36,131.35,983.83]
["binance-futures","SOLUSDT",1744848078283,299.07,131.36,131.35,1016.54]
["binance-futures","SOLUSDT",1744848078376,299.11,131.36,131.35,1016.68]
["binance-futures","SOLUSDT",1744848078429,299.11,131.36,131.35,951.15]
["binance-futures","SOLUSDT",1744848078479,299.11,131.36,131.35,975.66]
["binance-futures","SOLUSDT",1744848078570,299.11,131.36,131.35,1012.25]
["binance-futures","SOLUSDT",1744848078642,299.11,131.36,131.35,984.15]
["binance-futures","SOLUSDT",1744848078658,299.11,131.36,131.35,980.6]
["binance-futures","SOLUSDT",1744848078736,299.11,131.36,131.35,1015.31]
["binance-futures","SOLUSDT",1744848078781,299.11,131.36,131.35,1015.39]
["binance-futures","SOLUSDT",1744848079072,299.11,131.36,131.35,1015.02]
["binance-futures","SOLUSDT",1744848079162,299.2,131.36,131.35,1017.42]
["binance-futures","SOLUSDT",1744848079237,167.25,131.36,131.35,1017.42]
["binance-futures","SOLUSDT",1744848079289,174.25,131.36,131.35,1017.42]
["binance-futures","SOLUSDT",1744848079336,264.95,131.36,131.35,701.51]
["binance-futures","SOLUSDT",1744848079393,861.28,131.36,131.35,106.79]
["binance-futures","SOLUSDT",1744848079438,861.69,131.36,131.35,131.94]
["binance-futures","SOLUSDT",1744848079599,861.78,131.36,131.35,131.94]
["binance-futures","SOLUSDT",1744848079637,453.79,131.36,131.35,297.99]
["binance-futures","SOLUSDT",1744848079705,453.79,131.36,131.35,342.25]
["binance-futures","SOLUSDT",1744848079773,359.2,131.36,131.35,385.31]
["binance-futures","SOLUSDT",1744848079821,356.16,131.36,131.35,386.31]
["binance-futures","SOLUSDT",1744848080052,356.16,131.36,131.35,419.41]
["binance-futures","SOLUSDT",1744848080109,340.94,131.36,131.35,616.72]
["binance-futures","SOLUSDT",1744848080175,343.98,131.36,131.35,391.61]
["binance-futures","SOLUSDT",1744848080292,344.09,131.36,131.35,391.61]
["binance-futures","SOLUSDT",1744848080426,344.09,131.36,131.35,391.65]
["binance-futures","SOLUSDT",1744848080458,341.05,131.36,131.35,448.65]
["binance-futures","SOLUSDT",1744848080531,283.46,131.36,131.35,449.1]
["binance-futures","SOLUSDT",1744848080582,344.09,131.36,131.35,391.51]
["binance-futures","SOLUSDT",1744848080683,344.09,131.36,131.35,383.8]
["binance-futures","SOLUSDT",1744848080743,344.02,131.36,131.35,609.69]
["binance-futures","SOLUSDT",1744848080800,258.39,131.36,131.35,612.69]
["binance-futures","SOLUSDT",1744848080891,226.39,131.36,131.35,612.24]
["binance-futures","SOLUSDT",1744848080955,226.39,131.36,131.35,612.28]
["binance-futures","SOLUSDT",1744848081012,163.72,131.36,131.35,612.28]
["binance-futures","SOLUSDT",1744848081064,181.38,131.36,131.35,612.28]
["binance-futures","SOLUSDT",1744848081165,181.47,131.36,131.35,612.73]
["binance-futures","SOLUSDT",1744848081209,267.06,131.36,131.35,349.7]
["binance-futures","SOLUSDT",1744848081253,267.06,131.36,131.35,349.25]
["binance-futures","SOLUSDT",1744848081330,271.06,131.36,131.35,349.25]
["binance-futures","SOLUSDT",1744848081380,356.26,131.36,131.35,361.71]
["binance-futures","SOLUSDT",1744848081486,356.26,131.36,131.35,385.67]
["binance-futures","SOLUSDT",1744848081536,356.26,131.36,131.35,361.65]
["binance-futures","SOLUSDT",1744848081572,356.26,131.36,131.35,418.83]
["binance-futures","SOLUSDT",1744848081648,351.22,131.36,131.35,577.79]
["binance-futures","SOLUSDT",1744848081697,346.15,131.36,131.35,641.48]
["binance-futures","SOLUSDT",1744848081749,349.14,131.36,131.35,641.52]
["binance-futures","SOLUSDT",1744848081801,349.14,131.36,131.35,312.42]
["binance-futures","SOLUSDT",1744848081849,345.5,131.36,131.35,308.93]
["binance-futures","SOLUSDT",1744848081901,345.5,131.36,131.35,309.02]
["binance-futures","SOLUSDT",1744848081946,345.5,131.36,131.35,312.06]
["binance-futures","SOLUSDT",1744848082013,345.5,131.36,131.35,388.96]
["binance-futures","SOLUSDT",1744848082064,344.82,131.36,131.35,592.38]
["binance-futures","SOLUSDT",1744848082133,344.79,131.36,131.35,253.65]
["binance-futures","SOLUSDT",1744848082186,344.89,131.36,131.35,233.09]
["binance-futures","SOLUSDT",1744848082233,344.89,131.36,131.35,258.92]
["binance-futures","SOLUSDT",1744848082283,344.95,131.36,131.35,201.33]
["binance-futures","SOLUSDT",1744848082335,427.05,131.36,131.35,209.34]
["binance-futures","SOLUSDT",1744848082399,427.59,131.36,131.35,210.02]
["binance-futures","SOLUSDT",1744848082434,427.59,131.36,131.35,197.52]
["binance-futures","SOLUSDT",1744848082478,427.59,131.36,131.35,210.43]
["binance-futures","SOLUSDT",1744848082542,427.55,131.36,131.35,201.59]
["binance-futures","SOLUSDT",1744848082635,427.68,131.36,131.35,201.72]
["binance-futures","SOLUSDT",1744848082692,427.68,131.36,131.35,202.0]
["binance-futures","SOLUSDT",1744848082786,697.47,131.36,131.35,138.05]
["binance-futures","SOLUSDT",1744848082902,697.47,131.36,131.35,137.75]
["binance-futures","SOLUSDT",1744848083056,1681.67,131.35,131.34,56.32]
["binance-futures","SOLUSDT",1744848083117,1721.73,131.35,131.34,34.35]
["binance-futures","SOLUSDT",1744848083161,1721.9,131.35,131.34,34.73]
["binance-futures","SOLUSDT",1744848083221,1717.9,131.35,131.34,61.71]
["binance-futures","SOLUSDT",1744848083272,1735.56,131.35,131.34,63.23]
["binance-futures","SOLUSDT",1744848083325,2754.05,131.34,131.33,11.36]
["binance-futures","SOLUSDT",1744848083375,831.9,131.34,131.33,116.69]
["binance-futures","SOLUSDT",1744848083428,789.3,131.34,131.33,116.82]
["binance-futures","SOLUSDT",1744848083480,787.3,131.34,131.33,143.94]
["binance-futures","SOLUSDT",1744848083532,389.71,131.34,131.33,471.11]
["binance-futures","SOLUSDT",1744848083583,220.87,131.34,131.33,471.11]
["binance-futures","SOLUSDT",1744848083725,222.99,131.34,131.33,471.11]
["binance-futures","SOLUSDT",1744848083796,223.16,131.34,131.33,471.11]
["binance-futures","SOLUSDT",1744848083848,218.07,131.34,131.33,474.09]
["binance-futures","SOLUSDT",1744848083884,218.07,131.34,131.33,473.43]
["binance-futures","SOLUSDT",1744848084001,352.97,131.34,131.33,473.43]
["binance-futures","SOLUSDT",1744848084074,408.01,131.34,131.33,148.77]
["binance-futures","SOLUSDT",1744848084127,408.01,131.34,131.33,151.48]
["binance-futures","SOLUSDT",1744848084338,408.01,131.34,131.33,152.29]
["binance-futures","SOLUSDT",1744848084371,408.02,131.34,131.33,154.58]
["binance-futures","SOLUSDT",1744848084450,408.2,131.34,131.33,215.21]
["binance-futures","SOLUSDT",1744848084499,408.2,131.34,131.33,215.46]
["binance-futures","SOLUSDT",1744848084552,353.16,131.34,131.33,214.46]
["binance-futures","SOLUSDT",1744848084659,342.12,131.34,131.33,346.38]
["binance-futures","SOLUSDT",1744848084708,54.22,131.34,131.33,393.76]
["binance-futures","SOLUSDT",1744848084762,54.22,131.34,131.33,398.08]
["binance-futures","SOLUSDT",1744848084858,44.18,131.34,131.33,398.08]
["binance-futures","SOLUSDT",1744848084920,181.3,131.35,131.34,1660.51]
["binance-futures","SOLUSDT",1744848084962,161.95,131.35,131.34,1660.55]
["binance-futures","SOLUSDT",1744848085020,91.91,131.35,131.34,1663.99]
["binance-futures","SOLUSDT",1744848085130,99.91,131.35,131.34,1664.8]
["binance-futures","SOLUSDT",1744848085182,101.6,131.35,131.34,1733.09]
["binance-futures","SOLUSDT",1744848085247,151.69,131.35,131.34,1734.66]
["binance-futures","SOLUSDT",1744848085319,151.69,131.35,131.34,1735.66]
["binance-futures","SOLUSDT",1744848085378,151.69,131.35,131.34,1381.26]
["binance-futures","SOLUSDT",1744848085434,153.69,131.35,131.34,1069.56]
["binance-futures","SOLUSDT",1744848085485,153.69,131.35,131.34,993.19]
["binance-futures","SOLUSDT",1744848085531,153.69,131.35,131.34,1001.63]
["binance-futures","SOLUSDT",1744848085741,152.19,131.35,131.34,1204.18]
["binance-futures","SOLUSDT",1744848085803,152.19,131.35,131.34,1204.4]
["binance-futures","SOLUSDT",1744848085837,152.19,131.35,131.34,1002.4]
["binance-futures","SOLUSDT",1744848085899,102.19,131.35,131.34,1101.97]
["binance-futures","SOLUSDT",1744848086033,114.46,131.36,131.35,2496.66]
["binance-futures","SOLUSDT",1744848086084,225.09,131.37,131.36,1576.83]
["binance-futures","SOLUSDT",1744848086134,205.14,131.37,131.36,707.87]
["binance-futures","SOLUSDT",1744848086187,205.14,131.37,131.36,670.27]
["binance-futures","SOLUSDT",1744848086241,206.39,131.37,131.36,738.37]
["binance-futures","SOLUSDT",1744848086279,219.06,131.37,131.36,770.97]
["binance-futures","SOLUSDT",1744848086338,216.56,131.37,131.36,679.89]
["binance-futures","SOLUSDT",1744848086400,201.37,131.37,131.36,679.89]
["binance-futures","SOLUSDT",1744848086448,201.37,131.37,131.36,681.13]
["binance-futures","SOLUSDT",1744848086500,201.37,131.37,131.36,739.86]
["binance-futures","SOLUSDT",1744848086541,201.37,131.37,131.36,744.02]
["binance-futures","SOLUSDT",1744848086612,201.37,131.37,131.36,720.0]
["binance-futures","SOLUSDT",1744848086666,207.66,131.37,131.36,678.42]
["binance-futures","SOLUSDT",1744848086771,207.07,131.37,131.36,883.46]
["binance-futures","SOLUSDT",1744848086785,207.07,131.37,131.36,884.97]
["binance-futures","SOLUSDT",1744848086876,208.21,131.37,131.36,682.97]
["binance-futures","SOLUSDT",1744848086925,210.21,131.37,131.36,650.26]
["binance-futures","SOLUSDT",1744848087079,205.53,131.37,131.36,648.67]
["binance-futures","SOLUSDT",1744848087132,205.53,131.37,131.36,648.88]
["binance-futures","SOLUSDT",1744848087180,206.12,131.37,131.36,648.95]
["binance-futures","SOLUSDT",1744848087221,206.12,131.37,131.36,646.12]
["binance-futures","SOLUSDT",1744848087270,207.26,131.37,131.36,646.12]
["binance-futures","SOLUSDT",1744848087346,149.54,131.37,131.36,703.71]
["binance-futures","SOLUSDT",1744848087450,149.71,131.37,131.36,703.71]
["binance-futures","SOLUSDT",1744848087499,207.3,131.37,131.36,703.71]
["binance-futures","SOLUSDT",1744848087559,207.53,131.37,131.36,703.71]
["binance-futures","SOLUSDT",1744848087612,217.31,131.37,131.36,645.37]
["binance-futures","SOLUSDT",1744848087661,207.53,131.37,131.36,645.37]
["binance-futures","SOLUSDT",1744848087720,365.46,131.37,131.36,613.46]
["binance-futures","SOLUSDT",1744848087795,365.46,131.37,131.36,115.79]
["binance-futures","SOLUSDT",1744848087846,593.44,131.33,131.32,423.17]
["binance-futures","SOLUSDT",1744848087897,878.53,131.33,131.32,82.24]
["binance-futures","SOLUSDT",1744848087947,884.42,131.33,131.32,78.24]
["binance-futures","SOLUSDT",1744848088001,884.42,131.33,131.32,74.24]
["binance-futures","SOLUSDT",1744848088049,884.55,131.33,131.32,74.37]
["binance-futures","SOLUSDT",1744848088101,884.48,131.33,131.32,66.74]
["binance-futures","SOLUSDT",1744848088157,878.47,131.33,131.32,69.96]
["binance-futures","SOLUSDT",1744848088205,876.79,131.33,131.32,70.05]
["binance-futures","SOLUSDT",1744848088271,876.79,131.33,131.32,121.48]
["binance-futures","SOLUSDT",1744848088321,876.79,131.33,131.32,121.52]
["binance-futures","SOLUSDT",1744848088388,314.95,131.33,131.32,409.31]
["binance-futures","SOLUSDT",1744848088440,124.83,131.33,131.32,491.37]
["binance-futures","SOLUSDT",1744848088495,184.89,131.33,131.32,466.94]
["binance-futures","SOLUSDT",1744848088549,187.93,131.33,131.32,275.19]
["binance-futures","SOLUSDT",1744848088652,187.93,131.33,131.32,274.99]
["binance-futures","SOLUSDT",1744848088705,187.93,131.33,131.32,278.07]
["binance-futures","SOLUSDT",1744848088754,188.17,131.33,131.32,277.62]
["binance-futures","SOLUSDT",1744848088852,188.17,131.33,131.32,270.02]
["binance-futures","SOLUSDT",1744848088919,181.9,131.33,131.32,475.58]
["binance-futures","SOLUSDT",1744848088979,178.86,131.33,131.32,475.58]
["binance-futures","SOLUSDT",1744848089028,121.27,131.33,131.32,475.13]
["binance-futures","SOLUSDT",1744848089083,105.97,131.33,131.32,555.13]
["binance-futures","SOLUSDT",1744848089129,106.01,131.33,131.32,555.13]
["binance-futures","SOLUSDT",1744848089172,65.92,131.33,131.32,561.13]
["binance-futures","SOLUSDT",1744848089232,90.92,131.33,131.32,564.21]
["binance-futures","SOLUSDT",1744848089345,66.13,131.33,131.32,564.21]
["binance-futures","SOLUSDT",1744848089364,65.49,131.33,131.32,571.66]
["binance-futures","SOLUSDT",1744848089449,90.53,131.33,131.32,564.66]
["binance-futures","SOLUSDT",1744848089501,90.53,131.33,131.32,564.8]
["binance-futures","SOLUSDT",1744848089551,90.57,131.33,131.32,565.74]
["binance-futures","SOLUSDT",1744848089621,65.57,131.33,131.32,565.74]
["binance-futures","SOLUSDT",1744848089703,108.44,131.33,131.32,565.74]
["binance-futures","SOLUSDT",1744848089790,109.54,131.33,131.32,565.74]
["binance-futures","SOLUSDT",1744848089832,109.83,131.33,131.32,565.74]
["binance-futures","SOLUSDT",1744848089900,109.67,131.33,131.32,565.74]
["binance-futures","SOLUSDT",1744848089939,138.34,131.33,131.32,565.74]
["binance-futures","SOLUSDT",1744848089998,83.57,131.33,131.32,565.74]
["binance-futures","SOLUSDT",1744848090040,135.86,131.33,131.32,565.74]
["binance-futures","SOLUSDT",1744848090103,136.95,131.33,131.32,567.17]
["binance-futures","SOLUSDT",1744848090171,83.16,131.33,131.32,567.17]
["binance-futures","SOLUSDT",1744848090219,83.29,131.33,131.32,567.51]
["binance-futures","SOLUSDT",1744848090276,133.29,131.33,131.32,569.79]
["binance-futures","SOLUSDT",1744848090322,135.57,131.33,131.32,569.88]
["binance-futures","SOLUSDT",1744848090378,136.81,131.33,131.32,569.88]
["binance-futures","SOLUSDT",1744848090437,136.77,131.33,131.32,569.88]
["binance-futures","SOLUSDT",1744848090492,40.19,131.34,131.33,114.55]
["binance-futures","SOLUSDT",1744848090543,70.57,131.35,131.34,1839.0]
["binance-futures","SOLUSDT",1744848090591,93.09,131.35,131.34,1773.53]
["binance-futures","SOLUSDT",1744848090644,93.09,131.35,131.34,1775.47]
["binance-futures","SOLUSDT",1744848090699,93.22,131.35,131.34,1840.21]
["binance-futures","SOLUSDT",1744848090749,92.22,131.35,131.34,1850.21]
["binance-futures","SOLUSDT",1744848090803,67.22,131.35,131.34,1850.21]
["binance-futures","SOLUSDT",1744848090855,89.39,131.35,131.34,1851.85]
["binance-futures","SOLUSDT",1744848090900,89.39,131.35,131.34,1851.89]
["binance-futures","SOLUSDT",1744848091012,89.39,131.35,131.34,1852.83]
["binance-futures","SOLUSDT",1744848091035,89.39,131.35,131.34,1851.52]
["binance-futures","SOLUSDT",1744848091114,89.43,131.35,131.34,1876.06]
["binance-futures","SOLUSDT",1744848091166,91.52,131.35,131.34,1876.06]
["binance-futures","SOLUSDT",1744848091209,91.52,131.35,131.34,1853.02]
["binance-futures","SOLUSDT",1744848091271,95.91,131.35,131.34,1880.38]
["binance-futures","SOLUSDT",1744848091329,68.33,131.36,131.35,1925.15]
["binance-futures","SOLUSDT",1744848091380,70.01,131.36,131.35,2003.23]
["binance-futures","SOLUSDT",1744848091431,70.05,131.36,131.35,1720.94]
["binance-futures","SOLUSDT",1744848091479,175.68,131.36,131.35,1074.75]
["binance-futures","SOLUSDT",1744848091532,312.79,131.36,131.35,893.43]
["binance-futures","SOLUSDT",1744848091584,354.59,131.36,131.35,893.76]
["binance-futures","SOLUSDT",1744848091639,354.4,131.36,131.35,894.7]
["binance-futures","SOLUSDT",1744848091686,354.4,131.36,131.35,898.39]
["binance-futures","SOLUSDT",1744848091761,122.83,131.36,131.35,970.15]
["binance-futures","SOLUSDT",1744848091811,69.86,131.36,131.35,1104.19]
["binance-futures","SOLUSDT",1744848091945,69.86,131.36,131.35,1104.61]
["binance-futures","SOLUSDT",1744848092000,69.86,131.36,131.35,1306.61]
["binance-futures","SOLUSDT",1744848092050,69.86,131.36,131.35,1307.57]
["binance-futures","SOLUSDT",1744848092100,69.77,131.36,131.35,1308.8]
["binance-futures","SOLUSDT",1744848092155,69.77,131.36,131.35,1387.74]
["binance-futures","SOLUSDT",1744848092209,69.73,131.36,131.35,1388.51]
["binance-futures","SOLUSDT",1744848092283,131.16,131.37,131.36,1694.75]
["binance-futures","SOLUSDT",1744848092336,106.49,131.37,131.36,1683.88]
["binance-futures","SOLUSDT",1744848092387,106.49,131.37,131.36,1694.25]
["binance-futures","SOLUSDT",1744848092436,131.62,131.37,131.36,1694.42]
["binance-futures","SOLUSDT",1744848092488,131.62,131.37,131.36,1561.46]
["binance-futures","SOLUSDT",1744848092549,131.62,131.37,131.36,1568.12]
["binance-futures","SOLUSDT",1744848092604,132.77,131.37,131.36,1568.89]
["binance-futures","SOLUSDT",1744848092664,225.9,131.37,131.36,409.59]
["binance-futures","SOLUSDT",1744848092708,229.9,131.37,131.36,368.0]
["binance-futures","SOLUSDT",1744848092752,229.9,131.37,131.36,285.82]
["binance-futures","SOLUSDT",1744848092870,229.9,131.37,131.36,284.72]
["binance-futures","SOLUSDT",1744848092921,229.92,131.37,131.36,285.66]
["binance-futures","SOLUSDT",1744848092963,229.94,131.37,131.36,285.66]
["binance-futures","SOLUSDT",1744848093082,229.94,131.37,131.36,285.31]
["binance-futures","SOLUSDT",1744848093123,229.94,131.37,131.36,345.88]
["binance-futures","SOLUSDT",1744848093177,226.9,131.37,131.36,402.6]
["binance-futures","SOLUSDT",1744848093237,181.9,131.37,131.36,403.77]
["binance-futures","SOLUSDT",1744848093290,139.19,131.37,131.36,606.6]
["binance-futures","SOLUSDT",1744848093339,139.19,131.37,131.36,607.05]
["binance-futures","SOLUSDT",1744848093394,114.19,131.37,131.36,607.49]
["binance-futures","SOLUSDT",1744848093402,114.19,131.37,131.36,607.69]
["binance-futures","SOLUSDT",1744848093506,2.0,131.38,131.37,2531.94]
["binance-futures","SOLUSDT",1744848093557,6.96,131.39,131.38,1727.47]
["binance-futures","SOLUSDT",1744848093608,39.28,131.41,131.4,512.51]
["binance-futures","SOLUSDT",1744848093659,151.8,131.41,131.4,1290.5]
["binance-futures","SOLUSDT",1744848093710,305.47,131.42,131.41,1508.78]
["binance-futures","SOLUSDT",1744848093759,287.74,131.42,131.41,1164.05]
["binance-futures","SOLUSDT",1744848093808,290.78,131.42,131.41,1051.68]
["binance-futures","SOLUSDT",1744848093865,290.78,131.42,131.41,722.39]
["binance-futures","SOLUSDT",1744848093916,292.59,131.42,131.41,718.91]
["binance-futures","SOLUSDT",1744848093967,286.04,131.42,131.41,381.36]
["binance-futures","SOLUSDT",1744848094018,286.04,131.42,131.41,381.57]
["binance-futures","SOLUSDT",1744848094067,286.04,131.42,131.41,410.02]
["binance-futures","SOLUSDT",1744848094106,286.04,131.42,131.41,386.63]
["binance-futures","SOLUSDT",1744848094172,286.04,131.42,131.41,393.27]
["binance-futures","SOLUSDT",1744848094232,290.95,131.42,131.41,391.57]
["binance-futures","SOLUSDT",1744848094398,290.95,131.42,131.41,392.04]
["binance-futures","SOLUSDT",1744848094500,290.99,131.42,131.41,392.73]
["binance-futures","SOLUSDT",1744848094550,290.99,131.42,131.41,400.0]
["binance-futures","SOLUSDT",1744848094598,217.75,131.42,131.41,402.5]
["binance-futures","SOLUSDT",1744848094660,210.71,131.42,131.41,460.09]
["binance-futures","SOLUSDT",1744848094698,210.71,131.42,131.41,484.54]
["binance-futures","SOLUSDT",1744848094761,217.75,131.42,131.41,400.5]
["binance-futures","SOLUSDT",1744848094811,217.75,131.42,131.41,397.46]
["binance-futures","SOLUSDT",1744848094860,359.58,131.42,131.41,392.46]
["binance-futures","SOLUSDT",1744848094971,360.58,131.42,131.41,176.27]
["binance-futures","SOLUSDT",1744848095029,360.58,131.42,131.41,178.17]
["binance-futures","SOLUSDT",1744848095086,1071.11,131.41,131.4,39.31]
["binance-futures","SOLUSDT",1744848095138,1225.19,131.41,131.4,48.76]
["binance-futures","SOLUSDT",1744848095189,314.75,131.39,131.38,852.07]
["binance-futures","SOLUSDT",1744848095240,1330.61,131.38,131.37,6.24]
["binance-futures","SOLUSDT",1744848095291,1349.65,131.38,131.37,3.34]
["binance-futures","SOLUSDT",1744848095394,1176.16,131.32,131.31,64.13]
["binance-futures","SOLUSDT",1744848095441,693.61,131.31,131.3,140.62]
["binance-futures","SOLUSDT",1744848095496,1031.93,131.3,131.29,119.06]
["binance-futures","SOLUSDT",1744848095547,743.85,131.3,131.29,112.09]
["binance-futures","SOLUSDT",1744848095599,740.78,131.3,131.29,452.07]
["binance-futures","SOLUSDT",1744848095637,585.17,131.3,131.29,464.57]
["binance-futures","SOLUSDT",1744848095700,269.14,131.3,131.29,442.82]
["binance-futures","SOLUSDT",1744848095753,271.66,131.3,131.29,243.74]
["binance-futures","SOLUSDT",1744848095799,407.97,131.3,131.29,25.41]
["binance-futures","SOLUSDT",1744848095858,770.23,131.3,131.29,21.41]
["binance-futures","SOLUSDT",1744848095909,772.19,131.3,131.29,17.37]
["binance-futures","SOLUSDT",1744848095961,772.19,131.3,131.29,16.73]
["binance-futures","SOLUSDT",1744848096062,772.42,131.3,131.29,23.76]
["binance-futures","SOLUSDT",1744848096118,772.31,131.3,131.29,23.76]
["binance-futures","SOLUSDT",1744848096169,773.97,131.3,131.29,23.69]
["binance-futures","SOLUSDT",1744848096223,773.97,131.3,131.29,29.71]
["binance-futures","SOLUSDT",1744848096321,298.65,131.3,131.29,446.86]
["binance-futures","SOLUSDT",1744848096380,176.03,131.3,131.29,508.45]
["binance-futures","SOLUSDT",1744848096431,176.45,131.3,131.29,584.68]
["binance-futures","SOLUSDT",1744848096481,176.6,131.3,131.29,586.58]
["binance-futures","SOLUSDT",1744848096587,259.19,131.3,131.29,586.62]
["binance-futures","SOLUSDT",1744848096650,648.61,131.29,131.28,357.53]
["binance-futures","SOLUSDT",1744848096702,654.07,131.29,131.28,359.86]
["binance-futures","SOLUSDT",1744848096752,657.24,131.29,131.28,196.37]
["binance-futures","SOLUSDT",1744848096799,659.76,131.29,131.28,197.89]
["binance-futures","SOLUSDT",1744848096854,659.83,131.29,131.28,142.63]
["binance-futures","SOLUSDT",1744848096952,660.25,131.29,131.28,142.63]
["binance-futures","SOLUSDT",1744848097011,660.43,131.29,131.28,198.9]
["binance-futures","SOLUSDT",1744848097063,864.43,131.29,131.28,87.79]
["binance-futures","SOLUSDT",1744848097116,863.47,131.29,131.28,75.83]
["binance-futures","SOLUSDT",1744848097167,861.05,131.29,131.28,75.83]
["binance-futures","SOLUSDT",1744848097215,873.52,131.29,131.28,324.78]
["binance-futures","SOLUSDT",1744848097270,873.55,131.29,131.28,324.78]
["binance-futures","SOLUSDT",1744848097372,842.22,131.29,131.28,347.51]
["binance-futures","SOLUSDT",1744848097415,842.36,131.29,131.28,145.51]
["binance-futures","SOLUSDT",1744848097475,842.31,131.29,131.28,189.33]
["binance-futures","SOLUSDT",1744848097517,842.31,131.29,131.28,130.49]
["binance-futures","SOLUSDT",1744848097621,842.31,131.29,131.28,112.37]
["binance-futures","SOLUSDT",1744848097790,841.58,131.29,131.28,344.79]
["binance-futures","SOLUSDT",1744848097827,841.58,131.29,131.28,187.39]
["binance-futures","SOLUSDT",1744848097900,841.58,131.29,131.28,109.79]
["binance-futures","SOLUSDT",1744848098054,841.58,131.29,131.28,110.8]
["binance-futures","SOLUSDT",1744848098111,841.58,131.29,131.28,111.24]
["binance-futures","SOLUSDT",1744848098159,840.65,131.29,131.28,268.84]
["binance-futures","SOLUSDT",1744848098209,594.65,131.29,131.28,403.18]
["binance-futures","SOLUSDT",1744848098267,597.69,131.29,131.28,273.5]
["binance-futures","SOLUSDT",1744848098316,595.67,131.29,131.28,153.67]
["binance-futures","SOLUSDT",1744848098369,595.93,131.29,131.28,103.33]
["binance-futures","SOLUSDT",1744848098422,595.93,131.29,131.28,159.93]
["binance-futures","SOLUSDT",1744848098474,596.11,131.29,131.28,159.93]
["binance-futures","SOLUSDT",1744848098579,595.86,131.29,131.28,198.64]
["binance-futures","SOLUSDT",1744848098647,595.87,131.29,131.28,198.64]
["binance-futures","SOLUSDT",1744848098690,595.77,131.29,131.28,234.21]
["binance-futures","SOLUSDT",1744848098736,595.77,131.29,131.28,278.67]
["binance-futures","SOLUSDT",1744848098951,579.74,131.29,131.28,723.4]
["binance-futures","SOLUSDT",1744848099034,571.74,131.29,131.28,719.44]
["binance-futures","SOLUSDT",1744848099088,571.74,131.29,131.28,706.94]
["binance-futures","SOLUSDT",1744848099138,110.7,131.29,131.28,791.38]
["binance-futures","SOLUSDT",1744848099190,121.39,131.29,131.28,840.5]
["binance-futures","SOLUSDT",1744848099230,121.52,131.29,131.28,870.99]
["binance-futures","SOLUSDT",1744848099292,173.67,131.3,131.29,1320.28]
["binance-futures","SOLUSDT",1744848099349,148.8,131.3,131.29,1396.46]
["binance-futures","SOLUSDT",1744848099400,49.05,131.31,131.3,1650.89]
["binance-futures","SOLUSDT",1744848099451,48.71,131.31,131.3,1579.51]
["binance-futures","SOLUSDT",1744848099495,7.35,131.32,131.31,1234.3]
["binance-futures","SOLUSDT",1744848099554,118.15,131.33,131.32,1511.22]
["binance-futures","SOLUSDT",1744848099605,64.97,131.33,131.32,1520.77]
["binance-futures","SOLUSDT",1744848099654,4.98,131.33,131.32,1508.5]
["binance-futures","SOLUSDT",1744848099709,118.09,131.34,131.33,1531.41]
["binance-futures","SOLUSDT",1744848099759,153.74,131.34,131.33,1309.66]
["binance-futures","SOLUSDT",1744848099797,156.91,131.34,131.33,1334.32]
["binance-futures","SOLUSDT",1744848099868,156.73,131.34,131.33,1224.29]
["binance-futures","SOLUSDT",1744848099912,156.73,131.34,131.33,1176.55]
["binance-futures","SOLUSDT",1744848099966,156.73,131.34,131.33,1030.1]
["binance-futures","SOLUSDT",1744848100022,156.73,131.34,131.33,1006.69]
["binance-futures","SOLUSDT",1744848100062,156.73,131.34,131.33,1032.38]
["binance-futures","SOLUSDT",1744848100187,73.97,131.34,131.33,1033.02]
["binance-futures","SOLUSDT",1744848100239,101.04,131.34,131.33,952.01]
["binance-futures","SOLUSDT",1744848100281,104.08,131.34,131.33,952.01]
["binance-futures","SOLUSDT",1744848100345,404.1,131.34,131.33,226.08]
["binance-futures","SOLUSDT",1744848100396,341.95,131.34,131.33,547.2]
["binance-futures","SOLUSDT",1744848100442,382.17,131.34,131.33,43.79]
["binance-futures","SOLUSDT",1744848100499,382.17,131.34,131.33,43.8]
["binance-futures","SOLUSDT",1744848100544,636.93,131.34,131.33,52.43]
["binance-futures","SOLUSDT",1744848100568,357.8,131.34,131.33,52.43]
["binance-futures","SOLUSDT",1744848100718,636.93,131.34,131.33,27.42]
["binance-futures","SOLUSDT",1744848100770,1050.04,131.33,131.32,20.38]
["binance-futures","SOLUSDT",1744848100822,1068.29,131.33,131.32,9.66]
["binance-futures","SOLUSDT",1744848100872,1128.95,131.33,131.32,8.66]
["binance-futures","SOLUSDT",1744848100924,1055.09,131.33,131.32,8.66]
["binance-futures","SOLUSDT",1744848101027,1057.03,131.33,131.32,8.66]
["binance-futures","SOLUSDT",1744848101095,216.73,131.32,131.31,268.95]
["binance-futures","SOLUSDT",1744848101145,448.54,131.32,131.31,341.34]
["binance-futures","SOLUSDT",1744848101197,377.74,131.32,131.31,348.01]
["binance-futures","SOLUSDT",1744848101230,377.74,131.32,131.31,348.15]
["binance-futures","SOLUSDT",1744848101303,380.79,131.32,131.31,50.05]
["binance-futures","SOLUSDT",1744848101354,244.39,131.32,131.31,315.76]
["binance-futures","SOLUSDT",1744848101407,121.9,131.32,131.31,582.16]
["binance-futures","SOLUSDT",1744848101458,152.91,131.32,131.31,718.37]
["binance-futures","SOLUSDT",1744848101508,102.69,131.32,131.31,718.44]
["binance-futures","SOLUSDT",1744848101565,127.69,131.32,131.31,710.55]
["binance-futures","SOLUSDT",1744848101662,127.69,131.32,131.31,508.55]
["binance-futures","SOLUSDT",1744848101867,127.73,131.32,131.31,710.55]
["binance-futures","SOLUSDT",1744848101913,114.62,131.33,131.32,942.28]
["binance-futures","SOLUSDT",1744848101972,111.77,131.33,131.32,942.28]
["binance-futures","SOLUSDT",1744848102009,174.84,131.33,131.32,880.62]
["binance-futures","SOLUSDT",1744848102074,174.84,131.33,131.32,821.7]
["binance-futures","SOLUSDT",1744848102120,179.88,131.33,131.32,225.56]
["binance-futures","SOLUSDT",1744848102180,181.88,131.33,131.32,219.48]
["binance-futures","SOLUSDT",1744848102233,224.47,131.33,131.32,188.33]
["binance-futures","SOLUSDT",1744848102395,224.54,131.33,131.32,188.33]
["binance-futures","SOLUSDT",1744848102449,300.87,131.33,131.32,179.68]
["binance-futures","SOLUSDT",1744848102527,301.41,131.33,131.32,186.41]
["binance-futures","SOLUSDT",1744848102582,280.46,131.33,131.32,186.41]
["binance-futures","SOLUSDT",1744848102635,426.83,131.33,131.32,186.41]
["binance-futures","SOLUSDT",1744848102678,423.73,131.33,131.32,109.13]
["binance-futures","SOLUSDT",1744848102737,684.39,131.32,131.31,447.79]
["binance-futures","SOLUSDT",1744848102788,600.74,131.32,131.31,364.34]
["binance-futures","SOLUSDT",1744848102841,907.61,131.3,131.29,409.87]
["binance-futures","SOLUSDT",1744848102891,68.8,131.31,131.3,1485.16]
["binance-futures","SOLUSDT",1744848102942,11.85,131.31,131.3,1519.27]
["binance-futures","SOLUSDT",1744848102989,339.89,131.31,131.3,946.01]
["binance-futures","SOLUSDT",1744848103045,341.52,131.31,131.3,801.22]
["binance-futures","SOLUSDT",1744848103095,358.56,131.31,131.3,423.24]
["binance-futures","SOLUSDT",1744848103129,364.25,131.31,131.3,81.48]
["binance-futures","SOLUSDT",1744848103198,341.52,131.31,131.3,310.81]
["binance-futures","SOLUSDT",1744848103247,216.28,131.31,131.3,368.53]
["binance-futures","SOLUSDT",1744848103354,219.15,131.31,131.3,571.41]
["binance-futures","SOLUSDT",1744848103409,142.22,131.31,131.3,595.86]
["binance-futures","SOLUSDT",1744848103461,117.26,131.31,131.3,617.78]
["binance-futures","SOLUSDT",1744848103517,121.03,131.31,131.3,617.91]
["binance-futures","SOLUSDT",1744848103622,4.95,131.31,131.3,617.91]
["binance-futures","SOLUSDT",1744848103664,181.08,131.32,131.31,1556.93]
["binance-futures","SOLUSDT",1744848103726,181.08,131.32,131.31,1558.2]
["binance-futures","SOLUSDT",1744848103771,181.08,131.32,131.31,1558.33]
["binance-futures","SOLUSDT",1744848103880,123.49,131.32,131.31,1558.33]
["binance-futures","SOLUSDT",1744848103935,95.49,131.32,131.31,1558.76]
["binance-futures","SOLUSDT",1744848103979,120.49,131.32,131.31,1558.76]
["binance-futures","SOLUSDT",1744848104043,95.98,131.32,131.31,1558.76]
["binance-futures","SOLUSDT",1744848104078,120.98,131.32,131.31,1560.1]
["binance-futures","SOLUSDT",1744848104198,121.11,131.32,131.31,1560.1]
["binance-futures","SOLUSDT",1744848104274,121.15,131.32,131.31,1560.1]
["binance-futures","SOLUSDT",1744848104321,124.19,131.32,131.31,1358.14]
["binance-futures","SOLUSDT",1744848104440,246.47,131.32,131.31,1358.14]
["binance-futures","SOLUSDT",1744848104480,296.43,131.32,131.31,1560.14]
["binance-futures","SOLUSDT",1744848104550,323.43,131.32,131.31,1503.14]
["binance-futures","SOLUSDT",1744848104588,381.02,131.32,131.31,1291.14]
["binance-futures","SOLUSDT",1744848104699,381.02,131.32,131.31,1153.47]
["binance-futures","SOLUSDT",1744848104762,381.06,131.32,131.31,1153.51]
["binance-futures","SOLUSDT",1744848104799,381.06,131.32,131.31,1151.99]
["binance-futures","SOLUSDT",1744848104877,256.35,131.32,131.31,1348.71]
["binance-futures","SOLUSDT",1744848104940,245.66,131.32,131.31,1143.07]
["binance-futures","SOLUSDT",1744848104990,208.69,131.32,131.31,1230.68]
["binance-futures","SOLUSDT",1744848105097,207.04,131.32,131.31,1255.13]
["binance-futures","SOLUSDT",1744848105150,185.96,131.32,131.31,1255.13]
["binance-futures","SOLUSDT",1744848105202,185.96,131.32,131.31,1255.55]
["binance-futures","SOLUSDT",1744848105259,185.96,131.32,131.31,1171.47]
["binance-futures","SOLUSDT",1744848105352,185.94,131.32,131.31,1172.36]
["binance-futures","SOLUSDT",1744848105399,185.77,131.32,131.31,1172.36]
["binance-futures","SOLUSDT",1744848105461,184.29,131.32,131.31,1173.22]
["binance-futures","SOLUSDT",1744848105579,184.29,131.32,131.31,1148.77]
["binance-futures","SOLUSDT",1744848105615,184.29,131.32,131.31,1144.96]
["binance-futures","SOLUSDT",1744848105747,352.81,131.32,131.31,372.38]
["binance-futures","SOLUSDT",1744848105799,352.81,131.32,131.31,307.03]
["binance-futures","SOLUSDT",1744848105826,639.2,131.32,131.31,128.27]
["binance-futures","SOLUSDT",1744848105959,639.2,131.32,131.31,128.71]
["binance-futures","SOLUSDT",1744848106063,631.99,131.32,131.31,129.81]
["binance-futures","SOLUSDT",1744848106114,632.0,131.32,131.31,130.06]
["binance-futures","SOLUSDT",1744848106169,632.0,131.32,131.31,129.34]
["binance-futures","SOLUSDT",1744848106219,632.0,131.32,131.31,132.84]
["binance-futures","SOLUSDT",1744848106268,632.0,131.32,131.31,135.88]
["binance-futures","SOLUSDT",1744848106317,632.0,131.32,131.31,136.06]
["binance-futures","SOLUSDT",1744848106375,361.54,131.32,131.31,541.7]
["binance-futures","SOLUSDT",1744848106431,352.68,131.32,131.31,543.08]
["binance-futures","SOLUSDT",1744848106470,352.68,131.32,131.31,569.33]
["binance-futures","SOLUSDT",1744848106545,349.84,131.32,131.31,616.55]
["binance-futures","SOLUSDT",1744848106596,351.06,131.32,131.31,616.84]
["binance-futures","SOLUSDT",1744848106638,324.06,131.32,131.31,626.11]
["binance-futures","SOLUSDT",1744848106712,321.95,131.32,131.31,629.49]
["binance-futures","SOLUSDT",1744848106826,321.95,131.32,131.31,630.48]
["binance-futures","SOLUSDT",1744848106874,321.95,131.32,131.31,632.0]
["binance-futures","SOLUSDT",1744848106939,345.92,131.32,131.31,216.19]
["binance-futures","SOLUSDT",1744848106991,316.53,131.32,131.31,187.32]
["binance-futures","SOLUSDT",1744848107038,316.53,131.32,131.31,187.49]
["binance-futures","SOLUSDT",1744848107103,328.53,131.32,131.31,609.33]
["binance-futures","SOLUSDT",1744848107154,328.53,131.32,131.31,610.12]
["binance-futures","SOLUSDT",1744848107198,328.53,131.32,131.31,388.16]
["binance-futures","SOLUSDT",1744848107261,328.53,131.32,131.31,389.44]
["binance-futures","SOLUSDT",1744848107293,328.53,131.32,131.31,389.55]
["binance-futures","SOLUSDT",1744848107411,328.53,131.32,131.31,414.52]
["binance-futures","SOLUSDT",1744848107468,328.53,131.32,131.31,414.56]
["binance-futures","SOLUSDT",1744848107534,328.57,131.32,131.31,415.87]
["binance-futures","SOLUSDT",1744848107585,327.21,131.32,131.31,419.43]
["binance-futures","SOLUSDT",1744848107637,327.21,131.32,131.31,420.82]
["binance-futures","SOLUSDT",1744848107736,363.47,131.32,131.31,188.93]
["binance-futures","SOLUSDT",1744848107786,363.47,131.32,131.31,140.75]
["binance-futures","SOLUSDT",1744848107839,642.65,131.32,131.31,140.75]
["binance-futures","SOLUSDT",1744848107893,642.65,131.32,131.31,142.21]
["binance-futures","SOLUSDT",1744848107945,266.9,131.3,131.29,687.57]
["binance-futures","SOLUSDT",1744848107996,121.95,131.3,131.29,859.34]
["binance-futures","SOLUSDT",1744848108047,64.49,131.3,131.29,859.75]
["binance-futures","SOLUSDT",1744848108100,64.59,131.3,131.29,949.74]
["binance-futures","SOLUSDT",1744848108152,60.59,131.3,131.29,1028.67]
["binance-futures","SOLUSDT",1744848108206,60.59,131.3,131.29,1032.07]
["binance-futures","SOLUSDT",1744848108253,147.27,131.3,131.29,1047.07]
["binance-futures","SOLUSDT",1744848108305,147.14,131.3,131.29,919.77]
["binance-futures","SOLUSDT",1744848108360,147.15,131.3,131.29,948.12]
["binance-futures","SOLUSDT",1744848108407,64.23,131.3,131.29,1234.52]
["binance-futures","SOLUSDT",1744848108467,323.61,131.3,131.29,818.18]
["binance-futures","SOLUSDT",1744848108512,323.96,131.3,131.29,770.01]
["binance-futures","SOLUSDT",1744848108555,323.09,131.3,131.29,996.76]
["binance-futures","SOLUSDT",1744848108628,323.09,131.3,131.29,994.08]
["binance-futures","SOLUSDT",1744848108686,323.09,131.3,131.29,1198.33]
["binance-futures","SOLUSDT",1744848108734,323.09,131.3,131.29,1261.21]
["binance-futures","SOLUSDT",1744848108843,63.58,131.3,131.29,1268.56]
["binance-futures","SOLUSDT",1744848108905,6.29,131.3,131.29,1376.83]
["binance-futures","SOLUSDT",1744848108949,4.29,131.3,131.29,1376.92]
["binance-futures","SOLUSDT",1744848109009,8.29,131.3,131.29,1377.24]
["binance-futures","SOLUSDT",1744848109053,9.16,131.3,131.29,1377.58]
["binance-futures","SOLUSDT",1744848109101,147.63,131.31,131.3,1612.67]
["binance-futures","SOLUSDT",1744848109160,172.76,131.31,131.3,1618.0]
["binance-futures","SOLUSDT",1744848109214,162.76,131.31,131.3,1618.53]
["binance-futures","SOLUSDT",1744848109287,162.76,131.31,131.3,1634.84]
["binance-futures","SOLUSDT",1744848109319,162.76,131.31,131.3,1635.21]
["binance-futures","SOLUSDT",1744848109399,162.85,131.31,131.3,1635.25]
["binance-futures","SOLUSDT",1744848109458,116.8,131.31,131.3,1645.99]
["binance-futures","SOLUSDT",1744848109508,91.8,131.31,131.3,1663.04]
["binance-futures","SOLUSDT",1744848109591,66.89,131.31,131.3,1680.53]
["binance-futures","SOLUSDT",1744848109637,66.89,131.31,131.3,1681.47]
["binance-futures","SOLUSDT",1744848109702,66.89,131.31,131.3,1681.64]
["binance-futures","SOLUSDT",1744848109759,116.89,131.31,131.3,1680.79]
["binance-futures","SOLUSDT",1744848109812,116.89,131.31,131.3,1681.19]
["binance-futures","SOLUSDT",1744848109853,116.89,131.31,131.3,1688.72]
["binance-futures","SOLUSDT",1744848109914,68.46,131.32,131.31,1736.63]
["binance-futures","SOLUSDT",1744848109965,148.67,131.32,131.31,1664.36]
["binance-futures","SOLUSDT",1744848110018,123.8,131.32,131.31,1785.08]
["binance-futures","SOLUSDT",1744848110047,126.84,131.32,131.31,1785.73]
["binance-futures","SOLUSDT",1744848110113,151.84,131.32,131.31,1799.53]
["binance-futures","SOLUSDT",1744848110157,126.7,131.32,131.31,1801.91]
["binance-futures","SOLUSDT",1744848110294,126.7,131.32,131.31,1818.06]
["binance-futures","SOLUSDT",1744848110337,129.0,131.32,131.31,1818.06]
["binance-futures","SOLUSDT",1744848110380,130.13,131.32,131.31,1818.06]
["binance-futures","SOLUSDT",1744848110436,130.13,131.32,131.31,1818.76]
["binance-futures","SOLUSDT",1744848110492,132.24,131.32,131.31,1819.17]
["binance-futures","SOLUSDT",1744848110553,132.24,131.32,131.31,1515.56]
["binance-futures","SOLUSDT",1744848110671,129.2,131.32,131.31,1516.22]
["binance-futures","SOLUSDT",1744848110721,129.2,131.32,131.31,1516.54]
["binance-futures","SOLUSDT",1744848110780,129.2,131.32,131.31,1518.29]
["binance-futures","SOLUSDT",1744848110849,129.2,131.32,131.31,1518.38]
["binance-futures","SOLUSDT",1744848110900,129.2,131.32,131.31,1520.25]
["binance-futures","SOLUSDT",1744848110925,129.2,131.32,131.31,1520.41]
["binance-futures","SOLUSDT",1744848110994,129.24,131.32,131.31,1522.03]
["binance-futures","SOLUSDT",1744848111061,129.24,131.32,131.31,1554.15]
["binance-futures","SOLUSDT",1744848111114,141.01,131.32,131.31,1554.48]
["binance-futures","SOLUSDT",1744848111152,119.05,131.32,131.31,1596.3]
["binance-futures","SOLUSDT",1744848111212,119.05,131.32,131.31,1598.47]
["binance-futures","SOLUSDT",1744848111262,119.06,131.32,131.31,1601.46]
["binance-futures","SOLUSDT",1744848111321,81.47,131.33,131.32,338.62]
["binance-futures","SOLUSDT",1744848111369,61.09,131.33,131.32,2128.58]
["binance-futures","SOLUSDT",1744848111423,66.32,131.34,131.33,1688.88]
["binance-futures","SOLUSDT",1744848111475,130.86,131.34,131.33,1329.81]
["binance-futures","SOLUSDT",1744848111519,210.8,131.34,131.33,1214.04]
["binance-futures","SOLUSDT",1744848111578,210.85,131.34,131.33,1182.8]
["binance-futures","SOLUSDT",1744848111605,210.85,131.34,131.33,885.91]
["binance-futures","SOLUSDT",1744848111679,210.85,131.34,131.33,924.91]
["binance-futures","SOLUSDT",1744848111718,208.58,131.34,131.33,1129.79]
["binance-futures","SOLUSDT",1744848111785,252.81,131.34,131.33,1132.94]
["binance-futures","SOLUSDT",1744848111835,205.54,131.34,131.33,1160.55]
["binance-futures","SOLUSDT",1744848111893,252.4,131.34,131.33,935.53]
["binance-futures","SOLUSDT",1744848111943,240.32,131.34,131.33,938.27]
["binance-futures","SOLUSDT",1744848111991,224.59,131.34,131.33,766.32]
["binance-futures","SOLUSDT",1744848112047,227.79,131.34,131.33,767.22]
["binance-futures","SOLUSDT",1744848112150,227.88,131.34,131.33,768.12]
["binance-futures","SOLUSDT",1744848112215,227.88,131.34,131.33,768.18]
["binance-futures","SOLUSDT",1744848112318,242.13,131.34,131.33,772.82]
["binance-futures","SOLUSDT",1744848112425,242.43,131.34,131.33,772.82]
["binance-futures","SOLUSDT",1744848112492,239.8,131.34,131.33,763.75]
["binance-futures","SOLUSDT",1744848112523,239.98,131.34,131.33,774.83]
["binance-futures","SOLUSDT",1744848112607,355.68,131.34,131.33,736.79]
["binance-futures","SOLUSDT",1744848112651,356.63,131.34,131.33,736.79]
["binance-futures","SOLUSDT",1744848112698,359.16,131.34,131.33,736.79]
["binance-futures","SOLUSDT",1744848112762,368.65,131.34,131.33,713.61]
["binance-futures","SOLUSDT",1744848112808,370.13,131.34,131.33,715.89]
["binance-futures","SOLUSDT",1744848112867,370.81,131.34,131.33,665.52]
["binance-futures","SOLUSDT",1744848112910,362.75,131.34,131.33,665.52]
["binance-futures","SOLUSDT",1744848112972,363.32,131.34,131.33,665.56]
["binance-futures","SOLUSDT",1744848113004,363.88,131.34,131.33,665.52]
["binance-futures","SOLUSDT",1744848113075,365.06,131.34,131.33,672.9]
["binance-futures","SOLUSDT",1744848113108,366.2,131.34,131.33,672.9]
["binance-futures","SOLUSDT",1744848113196,366.2,131.34,131.33,675.94]
["binance-futures","SOLUSDT",1744848113241,190.35,131.34,131.33,733.59]
["binance-futures","SOLUSDT",1744848113299,143.57,131.34,131.33,935.62]
["binance-futures","SOLUSDT",1744848113399,833.12,131.34,131.33,300.56]
["binance-futures","SOLUSDT",1744848113449,960.01,131.34,131.33,140.66]
["binance-futures","SOLUSDT",1744848113502,942.14,131.34,131.33,123.06]
["binance-futures","SOLUSDT",1744848113555,942.18,131.34,131.33,137.17]
["binance-futures","SOLUSDT",1744848113598,942.31,131.34,131.33,136.24]
["binance-futures","SOLUSDT",1744848113717,67.08,131.25,131.24,766.18]
["binance-futures","SOLUSDT",1744848113768,132.53,131.26,131.25,1383.56]
["binance-futures","SOLUSDT",1744848113819,162.57,131.26,131.25,654.58]
["binance-futures","SOLUSDT",1744848113865,162.7,131.26,131.25,654.71]
["binance-futures","SOLUSDT",1744848113923,162.7,131.26,131.25,655.14]
["binance-futures","SOLUSDT",1744848113973,135.07,131.26,131.25,655.14]
["binance-futures","SOLUSDT",1744848114030,135.07,131.26,131.25,669.52]
["binance-futures","SOLUSDT",1744848114080,134.2,131.26,131.25,670.35]
["binance-futures","SOLUSDT",1744848114127,73.48,131.26,131.25,752.39]
["binance-futures","SOLUSDT",1744848114183,57.81,131.27,131.26,1929.83]
["binance-futures","SOLUSDT",1744848114235,55.17,131.27,131.26,1933.3]
["binance-futures","SOLUSDT",1744848114288,76.67,131.27,131.26,1669.62]
["binance-futures","SOLUSDT",1744848114338,75.76,131.27,131.26,1633.54]
["binance-futures","SOLUSDT",1744848114387,129.93,131.27,131.26,1247.77]
["binance-futures","SOLUSDT",1744848114441,264.43,131.27,131.26,871.53]
["binance-futures","SOLUSDT",1744848114497,264.64,131.27,131.26,879.62]
["binance-futures","SOLUSDT",1744848114598,266.71,131.27,131.26,879.62]
["binance-futures","SOLUSDT",1744848114653,266.71,131.27,131.26,849.99]
["binance-futures","SOLUSDT",1744848114702,1064.53,131.26,131.25,112.16]
["binance-futures","SOLUSDT",1744848114752,1195.27,131.26,131.25,109.11]
["binance-futures","SOLUSDT",1744848114799,1195.49,131.26,131.25,100.86]
["binance-futures","SOLUSDT",1744848114856,669.31,131.26,131.25,335.38]
["binance-futures","SOLUSDT",1744848114910,405.61,131.26,131.25,335.51]
["binance-futures","SOLUSDT",1744848115015,405.61,131.26,131.25,180.75]
["binance-futures","SOLUSDT",1744848115108,408.7,131.26,131.25,164.25]
["binance-futures","SOLUSDT",1744848115169,408.7,131.26,131.25,165.79]
["binance-futures","SOLUSDT",1744848115207,391.21,131.26,131.25,446.5]
["binance-futures","SOLUSDT",1744848115277,165.38,131.26,131.25,446.42]
["binance-futures","SOLUSDT",1744848115331,168.04,131.26,131.25,438.85]
["binance-futures","SOLUSDT",1744848115368,168.04,131.26,131.25,236.85]
["binance-futures","SOLUSDT",1744848115435,168.04,131.26,131.25,240.09]
["binance-futures","SOLUSDT",1744848115500,167.97,131.26,131.25,345.84]
["binance-futures","SOLUSDT",1744848115544,167.97,131.26,131.25,349.07]
["binance-futures","SOLUSDT",1744848115661,166.02,131.26,131.25,551.11]
["binance-futures","SOLUSDT",1744848115712,166.02,131.26,131.25,551.07]
["binance-futures","SOLUSDT",1744848115826,161.43,131.26,131.25,551.52]
["binance-futures","SOLUSDT",1744848115923,161.43,131.26,131.25,551.93]
["binance-futures","SOLUSDT",1744848116045,161.43,131.26,131.25,508.41]
["binance-futures","SOLUSDT",1744848116097,161.36,131.26,131.25,509.28]
["binance-futures","SOLUSDT",1744848116137,165.02,131.26,131.25,263.7]
["binance-futures","SOLUSDT",1744848116199,165.02,131.26,131.25,242.99]
["binance-futures","SOLUSDT",1744848116247,164.98,131.26,131.25,256.04]
["binance-futures","SOLUSDT",1744848116306,164.98,131.26,131.25,287.22]
["binance-futures","SOLUSDT",1744848116358,303.02,131.26,131.25,393.8]
["binance-futures","SOLUSDT",1744848116414,559.7,131.26,131.25,88.09]
["binance-futures","SOLUSDT",1744848116469,559.7,131.26,131.25,88.22]
["binance-futures","SOLUSDT",1744848116624,559.7,131.26,131.25,96.4]
["binance-futures","SOLUSDT",1744848116702,564.49,131.26,131.25,96.4]
["binance-futures","SOLUSDT",1744848116921,564.53,131.26,131.25,96.4]
["binance-futures","SOLUSDT",1744848116972,573.35,131.26,131.25,42.29]
["binance-futures","SOLUSDT",1744848117076,573.95,131.26,131.25,42.23]
["binance-futures","SOLUSDT",1744848117126,573.91,131.26,131.25,42.32]
["binance-futures","SOLUSDT",1744848117289,573.91,131.26,131.25,42.4]
["binance-futures","SOLUSDT",1744848117346,573.32,131.26,131.25,244.44]
["binance-futures","SOLUSDT",1744848117375,573.32,131.26,131.25,42.4]
["binance-futures","SOLUSDT",1744848117454,573.32,131.26,131.25,42.82]
["binance-futures","SOLUSDT",1744848117557,573.32,131.26,131.25,41.76]
["binance-futures","SOLUSDT",1744848117711,573.32,131.26,131.25,42.82]
["binance-futures","SOLUSDT",1744848117915,573.32,131.26,131.25,43.25]
["binance-futures","SOLUSDT",1744848117971,573.32,131.26,131.25,43.29]
["binance-futures","SOLUSDT",1744848118023,573.32,131.26,131.25,44.12]
["binance-futures","SOLUSDT",1744848118190,573.37,131.26,131.25,44.12]
["binance-futures","SOLUSDT",1744848118253,573.37,131.26,131.25,44.0]
["binance-futures","SOLUSDT",1744848118278,573.37,131.26,131.25,44.11]
["binance-futures","SOLUSDT",1744848118349,571.93,131.26,131.25,44.11]
["binance-futures","SOLUSDT",1744848118430,314.55,131.26,131.25,246.15]
["binance-futures","SOLUSDT",1744848118486,584.85,131.26,131.25,43.98]
["binance-futures","SOLUSDT",1744848118541,584.85,131.26,131.25,68.61]
["binance-futures","SOLUSDT",1744848118588,292.4,131.26,131.25,585.16]
["binance-futures","SOLUSDT",1744848118647,278.84,131.26,131.25,383.29]
["binance-futures","SOLUSDT",1744848118692,266.55,131.26,131.25,383.29]
["binance-futures","SOLUSDT",1744848118728,267.95,131.26,131.25,383.29]
["binance-futures","SOLUSDT",1744848118857,267.95,131.26,131.25,385.57]
["binance-futures","SOLUSDT",1744848118916,268.25,131.26,131.25,385.57]
["binance-futures","SOLUSDT",1744848119112,127.79,131.26,131.25,403.07]
["binance-futures","SOLUSDT",1744848119163,93.93,131.26,131.25,473.72]
["binance-futures","SOLUSDT",1744848119217,118.84,131.26,131.25,511.89]
["binance-futures","SOLUSDT",1744848119243,120.38,131.26,131.25,511.89]
["binance-futures","SOLUSDT",1744848119319,120.38,131.26,131.25,510.81]
["binance-futures","SOLUSDT",1744848119381,115.84,131.27,131.26,1350.96]
["binance-futures","SOLUSDT",1744848119430,116.29,131.27,131.26,861.14]
["binance-futures","SOLUSDT",1744848119481,116.42,131.27,131.26,885.72]
["binance-futures","SOLUSDT",1744848119532,116.42,131.27,131.26,947.89]
["binance-futures","SOLUSDT",1744848119590,116.64,131.27,131.26,721.44]
["binance-futures","SOLUSDT",1744848119642,122.1,131.27,131.26,743.1]
["binance-futures","SOLUSDT",1744848119697,125.15,131.27,131.26,553.9]
["binance-futures","SOLUSDT",1744848119732,125.15,131.27,131.26,554.04]
["binance-futures","SOLUSDT",1744848119798,125.15,131.27,131.26,554.15]
["binance-futures","SOLUSDT",1744848119850,125.06,131.27,131.26,757.41]
["binance-futures","SOLUSDT",1744848119889,125.06,131.27,131.26,782.3]
["binance-futures","SOLUSDT",1744848119989,125.06,131.27,131.26,757.85]
["binance-futures","SOLUSDT",1744848120039,122.01,131.27,131.26,759.66]
["binance-futures","SOLUSDT",1744848120103,122.01,131.27,131.26,759.52]
["binance-futures","SOLUSDT",1744848120154,120.47,131.27,131.26,786.06]
["binance-futures","SOLUSDT",1744848120309,446.13,131.27,131.26,252.44]
["binance-futures","SOLUSDT",1744848120361,446.13,131.27,131.26,101.15]
["binance-futures","SOLUSDT",1744848120410,705.81,131.27,131.26,91.15]
["binance-futures","SOLUSDT",1744848120457,705.81,131.27,131.26,42.93]
["binance-futures","SOLUSDT",1744848120505,706.97,131.27,131.26,42.93]
["binance-futures","SOLUSDT",1744848120620,706.97,131.27,131.26,42.95]
["binance-futures","SOLUSDT",1744848120697,706.97,131.27,131.26,43.0]
["binance-futures","SOLUSDT",1744848120752,706.97,131.27,131.26,43.2]
["binance-futures","SOLUSDT",1744848120811,693.44,131.27,131.26,121.99]
["binance-futures","SOLUSDT",1744848120910,696.42,131.27,131.26,121.99]
["binance-futures","SOLUSDT",1744848121011,697.56,131.27,131.26,121.99]
["binance-futures","SOLUSDT",1744848121064,697.51,131.27,131.26,121.99]
["binance-futures","SOLUSDT",1744848121144,700.82,131.27,131.26,40.88]
["binance-futures","SOLUSDT",1744848121196,700.82,131.27,131.26,40.52]
["binance-futures","SOLUSDT",1744848121246,700.82,131.27,131.26,42.64]
["binance-futures","SOLUSDT",1744848121350,700.82,131.27,131.26,42.66]
["binance-futures","SOLUSDT",1744848121401,700.82,131.27,131.26,40.91]
["binance-futures","SOLUSDT",1744848121480,702.07,131.27,131.26,39.87]
["binance-futures","SOLUSDT",1744848121529,702.07,131.27,131.26,63.59]
["binance-futures","SOLUSDT",1744848121588,782.63,131.26,131.25,131.98]
["binance-futures","SOLUSDT",1744848121638,785.23,131.26,131.25,57.34]
["binance-futures","SOLUSDT",1744848121690,1634.08,131.25,131.24,255.45]
["binance-futures","SOLUSDT",1744848121741,696.83,131.25,131.24,135.67]
["binance-futures","SOLUSDT",1744848121790,684.87,131.25,131.24,135.67]
["binance-futures","SOLUSDT",1744848121841,360.58,131.25,131.24,231.04]
["binance-futures","SOLUSDT",1744848121895,288.34,131.25,131.24,230.46]
["binance-futures","SOLUSDT",1744848121946,333.0,131.25,131.24,224.59]
["binance-futures","SOLUSDT",1744848121997,343.25,131.25,131.24,304.87]
["binance-futures","SOLUSDT",1744848122042,149.34,131.25,131.24,374.47]
["binance-futures","SOLUSDT",1744848122099,130.07,131.25,131.24,374.57]
["binance-futures","SOLUSDT",1744848122145,132.63,131.25,131.24,291.74]
["binance-futures","SOLUSDT",1744848122208,132.63,131.25,131.24,293.33]
["binance-futures","SOLUSDT",1744848122363,177.1,131.25,131.24,293.33]
["binance-futures","SOLUSDT",1744848122471,178.51,131.25,131.24,402.39]
["binance-futures","SOLUSDT",1744848122528,134.16,131.25,131.24,402.39]
["binance-futures","SOLUSDT",1744848122578,134.16,131.25,131.24,402.15]
["binance-futures","SOLUSDT",1744848122636,103.14,131.25,131.24,460.26]
["binance-futures","SOLUSDT",1744848122690,99.14,131.25,131.24,457.81]
["binance-futures","SOLUSDT",1744848122846,99.14,131.25,131.24,460.1]
["binance-futures","SOLUSDT",1744848122906,102.19,131.25,131.24,413.49]
["binance-futures","SOLUSDT",1744848122999,102.19,131.25,131.24,409.33]
["binance-futures","SOLUSDT",1744848123119,108.19,131.25,131.24,208.04]
["binance-futures","SOLUSDT",1744848123278,104.19,131.25,131.24,208.04]
["binance-futures","SOLUSDT",1744848123327,77.19,131.25,131.24,222.77]
["binance-futures","SOLUSDT",1744848123380,77.19,131.25,131.24,252.16]
["binance-futures","SOLUSDT",1744848123472,79.19,131.25,131.24,226.36]
["binance-futures","SOLUSDT",1744848123544,66.63,131.25,131.24,428.4]
["binance-futures","SOLUSDT",1744848123598,76.36,131.25,131.24,431.16]
["binance-futures","SOLUSDT",1744848123648,76.38,131.25,131.24,416.43]
["binance-futures","SOLUSDT",1744848123703,73.33,131.25,131.24,416.43]
["binance-futures","SOLUSDT",1744848123766,100.43,131.25,131.24,415.8]
["binance-futures","SOLUSDT",1744848123819,119.47,131.25,131.24,416.1]
["binance-futures","SOLUSDT",1744848123918,122.52,131.25,131.24,416.52]
["binance-futures","SOLUSDT",1744848123958,126.18,131.25,131.24,415.76]
["binance-futures","SOLUSDT",1744848124084,126.18,131.25,131.24,416.59]
["binance-futures","SOLUSDT",1744848124115,113.43,131.25,131.24,416.59]
["binance-futures","SOLUSDT",1744848124168,52.79,131.25,131.24,416.59]
["binance-futures","SOLUSDT",1744848124244,140.7,131.25,131.24,416.59]
["binance-futures","SOLUSDT",1744848124294,139.56,131.25,131.24,214.59]
["binance-futures","SOLUSDT",1744848124393,143.56,131.25,131.24,217.37]
["binance-futures","SOLUSDT",1744848124449,143.56,131.25,131.24,218.44]
["binance-futures","SOLUSDT",1744848124495,114.56,131.25,131.24,222.86]
["binance-futures","SOLUSDT",1744848124556,142.23,131.27,131.26,505.73]
["binance-futures","SOLUSDT",1744848124607,311.88,131.27,131.26,812.07]
["binance-futures","SOLUSDT",1744848124657,401.74,131.27,131.26,602.32]
["binance-futures","SOLUSDT",1744848124710,471.09,131.27,131.26,546.29]
["binance-futures","SOLUSDT",1744848124762,761.34,131.27,131.26,67.94]
["binance-futures","SOLUSDT",1744848124813,765.52,131.27,131.26,55.69]
["binance-futures","SOLUSDT",1744848124866,745.69,131.27,131.26,58.47]
["binance-futures","SOLUSDT",1744848124895,745.82,131.27,131.26,58.47]
["binance-futures","SOLUSDT",1744848124948,745.82,131.27,131.26,62.06]
["binance-futures","SOLUSDT",1744848125078,739.82,131.27,131.26,142.0]
["binance-futures","SOLUSDT",1744848125179,739.82,131.27,131.26,167.0]
["binance-futures","SOLUSDT",1744848125285,739.82,131.27,131.26,167.02]
["binance-futures","SOLUSDT",1744848125345,739.82,131.27,131.26,166.68]
["binance-futures","SOLUSDT",1744848125405,739.82,131.27,131.26,166.64]
["binance-futures","SOLUSDT",1744848125447,1279.07,131.27,131.26,61.83]
["binance-futures","SOLUSDT",1744848125510,1288.07,131.27,131.26,52.29]
["binance-futures","SOLUSDT",1744848125569,1285.07,131.27,131.26,52.29]
["binance-futures","SOLUSDT",1744848125758,1285.07,131.27,131.26,54.57]
["binance-futures","SOLUSDT",1744848125861,1285.11,131.27,131.26,48.48]
["binance-futures","SOLUSDT",1744848125916,1285.11,131.27,131.26,48.92]
["binance-futures","SOLUSDT",1744848126074,1279.11,131.27,131.26,50.04]
["binance-futures","SOLUSDT",1744848126129,1001.09,131.26,131.25,133.25]
["binance-futures","SOLUSDT",1744848126182,490.93,131.26,131.25,267.19]
["binance-futures","SOLUSDT",1744848126222,479.02,131.26,131.25,267.19]
["binance-futures","SOLUSDT",1744848126288,479.15,131.26,131.25,266.79]
["binance-futures","SOLUSDT",1744848126396,479.15,131.26,131.25,266.83]
["binance-futures","SOLUSDT",1744848126459,239.22,131.26,131.25,468.83]
["binance-futures","SOLUSDT",1744848126512,239.22,131.26,131.25,463.83]
["binance-futures","SOLUSDT",1744848126609,240.39,131.26,131.25,463.83]
["binance-futures","SOLUSDT",1744848126657,240.39,131.26,131.25,451.33]
["binance-futures","SOLUSDT",1744848126747,341.09,131.26,131.25,227.65]
["binance-futures","SOLUSDT",1744848126799,603.12,131.26,131.25,110.11]
["binance-futures","SOLUSDT",1744848126833,605.4,131.26,131.25,112.39]
["binance-futures","SOLUSDT",1744848126928,605.44,131.26,131.25,112.39]
["binance-futures","SOLUSDT",1744848127025,617.44,131.26,131.25,112.39]
["binance-futures","SOLUSDT",1744848127095,617.44,131.26,131.25,62.39]
["binance-futures","SOLUSDT",1744848127152,1364.32,131.25,131.24,26.6]
["binance-futures","SOLUSDT",1744848127207,370.17,131.24,131.23,194.1]
["binance-futures","SOLUSDT",1744848127258,691.38,131.24,131.23,81.89]
["binance-futures","SOLUSDT",1744848127309,768.09,131.24,131.23,7.68]
["binance-futures","SOLUSDT",1744848127360,943.68,131.23,131.22,144.93]
["binance-futures","SOLUSDT",1744848127516,847.39,131.23,131.22,165.19]
["binance-futures","SOLUSDT",1744848127567,847.39,131.23,131.22,177.69]
["binance-futures","SOLUSDT",1744848127623,457.64,131.23,131.22,350.82]
["binance-futures","SOLUSDT",1744848127675,455.79,131.23,131.22,350.62]
["binance-futures","SOLUSDT",1744848127723,189.69,131.23,131.22,316.07]
["binance-futures","SOLUSDT",1744848127784,189.69,131.23,131.22,318.35]
["binance-futures","SOLUSDT",1744848127840,160.06,131.23,131.22,603.74]
["binance-futures","SOLUSDT",1744848127888,148.07,131.23,131.22,603.74]
["binance-futures","SOLUSDT",1744848127943,148.07,131.23,131.22,577.94]
["binance-futures","SOLUSDT",1744848127982,116.26,131.23,131.22,650.77]
["binance-futures","SOLUSDT",1744848128034,138.21,131.23,131.22,624.97]
["binance-futures","SOLUSDT",1744848128105,139.21,131.23,131.22,635.92]
["binance-futures","SOLUSDT",1744848128149,81.62,131.23,131.22,749.35]
["binance-futures","SOLUSDT",1744848128228,109.63,131.23,131.22,716.74]
["binance-futures","SOLUSDT",1744848128280,84.63,131.23,131.22,716.74]
["binance-futures","SOLUSDT",1744848128339,109.63,131.23,131.22,716.79]
["binance-futures","SOLUSDT",1744848128395,109.63,131.23,131.22,718.69]
["binance-futures","SOLUSDT",1744848128452,109.68,131.23,131.22,718.69]
["binance-futures","SOLUSDT",1744848128496,69.45,131.23,131.22,719.14]
["binance-futures","SOLUSDT",1744848128550,37.36,131.23,131.22,746.89]
["binance-futures","SOLUSDT",1744848128594,38.31,131.23,131.22,721.09]
["binance-futures","SOLUSDT",1744848128659,95.52,131.23,131.22,698.55]
["binance-futures","SOLUSDT",1744848128759,95.52,131.23,131.22,665.19]
["binance-futures","SOLUSDT",1744848128895,85.23,131.23,131.22,665.23]
["binance-futures","SOLUSDT",1744848128923,142.86,131.23,131.22,665.23]
["binance-futures","SOLUSDT",1744848129048,142.86,131.23,131.22,640.91]
["binance-futures","SOLUSDT",1744848129109,114.14,131.23,131.22,490.72]
["binance-futures","SOLUSDT",1744848129161,114.14,131.23,131.22,486.09]
["binance-futures","SOLUSDT",1744848129205,119.37,131.23,131.22,486.21]
["binance-futures","SOLUSDT",1744848129271,119.43,131.23,131.22,289.58]
["binance-futures","SOLUSDT",1744848129319,120.14,131.23,131.22,425.46]
["binance-futures","SOLUSDT",1744848129384,124.8,131.23,131.22,115.41]
["binance-futures","SOLUSDT",1744848129447,125.11,131.23,131.22,321.64]
["binance-futures","SOLUSDT",1744848129491,117.8,131.23,131.22,533.14]
["binance-futures","SOLUSDT",1744848129551,32.12,131.23,131.22,812.69]
["binance-futures","SOLUSDT",1744848129603,10.64,131.23,131.22,822.94]
["binance-futures","SOLUSDT",1744848129653,5.22,131.24,131.23,1590.0]
["binance-futures","SOLUSDT",1744848129708,169.39,131.25,131.24,1297.08]
["binance-futures","SOLUSDT",1744848129754,173.18,131.25,131.24,1106.11]
["binance-futures","SOLUSDT",1744848129808,169.56,131.25,131.24,877.33]
["binance-futures","SOLUSDT",1744848130021,170.71,131.25,131.24,837.56]
["binance-futures","SOLUSDT",1744848130055,170.71,131.25,131.24,837.68]
["binance-futures","SOLUSDT",1744848130144,170.71,131.25,131.24,839.73]
["binance-futures","SOLUSDT",1744848130328,170.67,131.25,131.24,839.78]
["binance-futures","SOLUSDT",1744848130389,170.67,131.25,131.24,842.58]
["binance-futures","SOLUSDT",1744848130433,171.35,131.25,131.24,842.58]
["binance-futures","SOLUSDT",1744848130488,201.5,131.25,131.24,913.07]
["binance-futures","SOLUSDT",1744848130546,201.69,131.25,131.24,933.5]
["binance-futures","SOLUSDT",1744848130594,202.82,131.25,131.24,933.5]
["binance-futures","SOLUSDT",1744848130651,203.95,131.25,131.24,933.5]
["binance-futures","SOLUSDT",1744848130702,338.27,131.25,131.24,921.0]
["binance-futures","SOLUSDT",1744848130989,363.27,131.25,131.24,723.37]
["binance-futures","SOLUSDT",1744848131042,363.31,131.25,131.24,723.41]
["binance-futures","SOLUSDT",1744848131081,234.83,131.25,131.24,862.64]
["binance-futures","SOLUSDT",1744848131131,226.35,131.25,131.24,862.64]
["binance-futures","SOLUSDT",1744848131263,226.35,131.25,131.24,862.91]
["binance-futures","SOLUSDT",1744848131307,226.31,131.25,131.24,863.09]
["binance-futures","SOLUSDT",1744848131372,226.39,131.25,131.24,863.09]
["binance-futures","SOLUSDT",1744848131402,226.39,131.25,131.24,863.13]
["binance-futures","SOLUSDT",1744848131535,227.32,131.25,131.24,924.04]
["binance-futures","SOLUSDT",1744848131586,78.68,131.25,131.24,985.67]
["binance-futures","SOLUSDT",1744848131632,135.82,131.25,131.24,1187.67]
["binance-futures","SOLUSDT",1744848131691,78.1,131.25,131.24,1160.92]
["binance-futures","SOLUSDT",1744848131744,67.22,131.26,131.25,1536.37]
["binance-futures","SOLUSDT",1744848131795,184.31,131.26,131.25,1276.47]
["binance-futures","SOLUSDT",1744848131848,184.12,131.26,131.25,1348.93]
["binance-futures","SOLUSDT",1744848131896,184.12,131.26,131.25,1355.03]
["binance-futures","SOLUSDT",1744848131951,185.26,131.26,131.25,1355.32]
["binance-futures","SOLUSDT",1744848132003,180.13,131.26,131.25,1381.12]
["binance-futures","SOLUSDT",1744848132059,114.13,131.26,131.25,1381.12]
["binance-futures","SOLUSDT",1744848132105,5.32,131.26,131.25,1437.84]
["binance-futures","SOLUSDT",1744848132161,667.44,131.27,131.26,543.69]
["binance-futures","SOLUSDT",1744848132212,669.44,131.27,131.26,461.32]
["binance-futures","SOLUSDT",1744848132265,669.7,131.27,131.26,462.39]
["binance-futures","SOLUSDT",1744848132316,666.91,131.27,131.26,464.3]
["binance-futures","SOLUSDT",1744848132366,666.91,131.27,131.26,351.92]
["binance-futures","SOLUSDT",1744848132416,668.91,131.27,131.26,354.6]
["binance-futures","SOLUSDT",1744848132424,668.91,131.27,131.26,354.77]
["binance-futures","SOLUSDT",1744848132514,669.31,131.27,131.26,356.83]
["binance-futures","SOLUSDT",1744848132568,669.31,131.27,131.26,369.43]
["binance-futures","SOLUSDT",1744848132646,593.23,131.27,131.26,380.68]
["binance-futures","SOLUSDT",1744848132698,653.03,131.27,131.26,438.27]
["binance-futures","SOLUSDT",1744848132858,648.04,131.27,131.26,458.27]
["binance-futures","SOLUSDT",1744848133003,650.64,131.27,131.26,380.68]
["binance-futures","SOLUSDT",1744848133052,650.64,131.27,131.26,389.87]
["binance-futures","SOLUSDT",1744848133110,650.68,131.27,131.26,390.29]
["binance-futures","SOLUSDT",1744848133198,650.68,131.27,131.26,388.04]
["binance-futures","SOLUSDT",1744848133275,259.69,131.28,131.27,1081.73]
["binance-futures","SOLUSDT",1744848133324,248.07,131.28,131.27,898.49]
["binance-futures","SOLUSDT",1744848133369,251.25,131.28,131.27,901.46]
["binance-futures","SOLUSDT",1744848133429,205.27,131.28,131.27,766.15]
["binance-futures","SOLUSDT",1744848133478,205.27,131.28,131.27,767.09]
["binance-futures","SOLUSDT",1744848133533,166.98,131.28,131.27,870.82]
["binance-futures","SOLUSDT",1744848133583,164.79,131.28,131.27,1072.86]
["binance-futures","SOLUSDT",1744848133623,164.79,131.28,131.27,1084.57]
["binance-futures","SOLUSDT",1744848133700,14.98,131.28,131.27,1084.63]
["binance-futures","SOLUSDT",1744848133751,35.34,131.29,131.28,1430.14]
["binance-futures","SOLUSDT",1744848133802,14.43,131.29,131.28,1358.11]
["binance-futures","SOLUSDT",1744848133853,135.95,131.3,131.29,1305.0]
["binance-futures","SOLUSDT",1744848133902,116.27,131.3,131.29,771.37]
["binance-futures","SOLUSDT",1744848150471,1927.72,131.25,131.24,22.95]
["binance-futures","SOLUSDT",1744848191645,465.67,131.37,131.36,302.37]
["binance-futures","SOLUSDT",1744848234963,1419.12,131.21,131.2,14.42]
["binance-futures","SOLUSDT",1744848283781,65.76,131.32,131.31,1256.0]
["binance-futures","SOLUSDT",1744848313847,123.79,131.39,131.38,791.94]
["binance-futures","SOLUSDT",1744848392024,727.52,131.0,130.99,405.13]
["binance-futures","SOLUSDT",1744848400128,339.26,130.93,130.92,267.43]
["binance-futures","SOLUSDT",1744848440308,211.99,130.78,130.77,1411.34]
["binance-futures","SOLUSDT",1744848476250,76.28,131.02,131.01,1906.79]
["binance-futures","SOLUSDT",1744848519157,446.91,131.17,131.16,221.8]
["binance-futures","SOLUSDT",1744848587833,701.91,131.26,131.25,141.12]
["binance-futures","SOLUSDT",1744848647568,626.98,131.43,131.42,132.52]
["binance-futures","SOLUSDT",1744848680403,513.87,131.63,131.62,368.84]
["binance-futures","SOLUSDT",1744848730313,761.08,131.56,131.55,95.25]
["binance-futures","SOLUSDT",1744848779379,692.37,131.42,131.41,44.87]
["binance-futures","SOLUSDT",1744848792370,526.9,131.38,131.37,298.13]
["binance-futures","SOLUSDT",1744848868578,839.39,131.28,131.27,193.54]
["binance-futures","SOLUSDT",1744848895400,659.68,131.18,131.17,460.15]
["binance-futures","SOLUSDT",1744848956492,288.03,131.33,131.32,390.74]
["binance-futures","SOLUSDT",1744848989007,307.29,131.37,131.36,347.95]
["binance-futures","SOLUSDT",1744849035062,593.16,131.42,131.41,91.2]
["binance-futures","SOLUSDT",1744849081239,198.58,131.19,131.18,328.3]
["binance-futures","SOLUSDT",1744849139501,527.25,131.14,131.13,334.68]
["binance-futures","SOLUSDT",1744849165452,823.02,131.03,131.02,521.51]
["binance-futures","SOLUSDT",1744849193821,216.09,131.06,131.05,209.76]
["binance-futures","SOLUSDT",1744849252519,596.92,130.9,130.89,13.14]
["binance-futures","SOLUSDT",1744849308340,131.98,130.88,130.87,205.09]
["binance-futures","SOLUSDT",1744849342256,4.31,130.82,130.81,1007.88]
["binance-futures","SOLUSDT",1744849403475,146.29,130.98,130.97,661.36]
["binance-futures","SOLUSDT",1744849444903,435.53,130.92,130.91,473.71]
["binance-futures","SOLUSDT",1744849470532,350.55,130.77,130.76,117.04]
["binance-futures","SOLUSDT",1744849513093,15.59,131.12,131.11,363.19]
["binance-futures","SOLUSDT",1744849555751,430.55,131.17,131.16,221.59]
["binance-futures","SOLUSDT",1744849607929,121.63,131.34,131.33,503.65]
["binance-futures","SOLUSDT",1744849636409,802.92,131.48,131.47,386.07]
["binance-futures","SOLUSDT",1744849698320,1257.41,131.2,131.19,38.33]
["binance-futures","SOLUSDT",1744849752923,293.51,130.94,130.93,254.22]
["binance-futures","SOLUSDT",1744849760935,152.32,130.92,130.91,291.6]
["binance-futures","SOLUSDT",1744849806129,235.84,131.29,131.28,538.78]
["binance-futures","SOLUSDT",1744849886833,22.25,131.4,131.39,731.59]
["binance-futures","SOLUSDT",1744849898560,324.1,131.33,131.32,214.55]
["binance-futures","SOLUSDT",1744849968038,161.02,131.48,131.47,827.39]
["binance-futures","SOLUSDT",1744849988499,48.3,131.43,131.42,1682.12]
["binance-futures","SOLUSDT",1744850042132,344.07,130.98,130.97,256.08]
["binance-futures","SOLUSDT",1744850089411,1077.55,131.09,131.08,127.99]
["binance-futures","SOLUSDT",1744850135126,647.07,130.98,130.97,120.67]
["binance-futures","SOLUSDT",1744850175211,712.31,131.09,131.08,119.97]
["binance-futures","SOLUSDT",1744850203605,255.54,131.34,131.33,394.2]
["binance-futures","SOLUSDT",1744850257833,309.14,131.23,131.22,315.32]
["binance-futures","SOLUSDT",1744850293955,289.24,131.11,131.1,106.84]
["binance-futures","SOLUSDT",1744850333997,16.79,131.31,131.3,1108.64]
["binance-futures","SOLUSDT",1744850379697,634.32,131.38,131.37,122.74]
["binance-futures","SOLUSDT",1744850398259,1955.08,131.24,131.23,117.85]
["binance-futures","SOLUSDT",1744850462749,17.68,131.46,131.45,390.45]
["binance-futures","SOLUSDT",1744850490888,815.34,131.3,131.29,102.69]
["binance-futures","SOLUSDT",1744850547380,131.31,131.39,131.38,140.48]
["binance-futures","SOLUSDT",1744850586760,97.68,131.15,131.14,660.48]
["binance-futures","SOLUSDT",1744850643840,73.41,131.14,131.13,283.3]
["binance-futures","SOLUSDT",1744850675498,272.14,131.1,131.09,3145.46]
["binance-futures","SOLUSDT",1744850741530,1176.13,131.25,131.24,120.39]
["binance-futures","SOLUSDT",1744850762130,11.13,131.35,131.34,1010.29]
["binance-futures","SOLUSDT",1744850836540,309.77,131.36,131.34,301.52]
["binance-futures","SOLUSDT",1744850845408,849.02,131.27,131.26,386.95]
["binance-futures","SOLUSDT",1744850886374,1084.35,131.33,131.32,46.03]
["binance-futures","SOLUSDT",1744850944372,768.12,131.22,131.21,64.57]
["binance-futures","SOLUSDT",1744850975168,145.37,131.19,131.18,262.88]
["binance-futures","SOLUSDT",1744851046460,299.01,131.2,131.19,190.46]
["binance-futures","SOLUSDT",1744851066123,189.86,131.17,131.16,326.75]
["binance-futures","SOLUSDT",1744851116280,254.4,131.46,131.45,252.52]
["binance-futures","SOLUSDT",1744851198794,726.9,131.52,131.51,1104.25]
["binance-futures","SOLUSDT",1744851214498,685.81,131.56,131.55,64.28]
["binance-futures","SOLUSDT",1744851254621,191.65,131.6,131.59,381.03]
["binance-futures","SOLUSDT",1744851333207,960.98,131.29,131.28,103.13]
["binance-futures","SOLUSDT",1744851377807,3.51,131.38,131.37,1099.43]
["binance-futures","SOLUSDT",1744851426504,538.11,131.36,131.35,232.58]
["binance-futures","SOLUSDT",1744851477246,429.52,131.52,131.51,342.27]
["binance-futures","SOLUSDT",1744851518195,305.0,131.6,131.59,676.93]
["binance-futures","SOLUSDT",1744851535036,6.4,131.58,131.57,1194.92]
["binance-futures","SOLUSDT",1744851606748,1282.89,131.58,131.57,59.3]
["binance-futures","SOLUSDT",1744851631612,9.23,131.61,131.6,537.95]
["binance-futures","SOLUSDT",1744851688780,129.49,131.54,131.53,426.58]
["binance-futures","SOLUSDT",1744851731348,314.44,131.45,131.44,242.74]
["binance-futures","SOLUSDT",1744851782572,383.36,131.33,131.32,378.16]
["binance-futures","SOLUSDT",1744851814943,186.46,131.21,131.2,479.25]
["binance-futures","SOLUSDT",1744851880349,135.76,131.26,131.25,1025.89]
["binance-futures","SOLUSDT",1744851904759,224.63,131.48,131.47,1243.6]
["binance-futures","SOLUSDT",1744851947202,1354.42,131.33,131.32,47.94]
["binance-futures","SOLUSDT",1744851986688,255.05,131.46,131.45,964.2]
["binance-futures","SOLUSDT",1744852030622,276.2,131.55,131.54,438.71]
["binance-futures","SOLUSDT",1744852100518,249.67,131.43,131.42,444.45]
["binance-futures","SOLUSDT",1744852120150,236.26,131.48,131.47,382.71]
["binance-futures","SOLUSDT",1744852155669,190.21,131.55,131.54,665.01]
["binance-futures","SOLUSDT",1744852209659,83.68,131.47,131.46,754.95]
["binance-futures","SOLUSDT",1744852256049,606.44,131.5,131.49,101.56]
["binance-futures","SOLUSDT",1744852312062,260.8,131.57,131.56,380.15]
["binance-futures","SOLUSDT",1744852338987,1574.04,131.63,131.62,166.28]
["binance-futures","SOLUSDT",1744852406453,226.83,131.72,131.71,346.42]
["binance-futures","SOLUSDT",1744852422502,473.82,131.68,131.67,309.34]
["binance-futures","SOLUSDT",1744852503864,339.58,131.74,131.73,284.52]
["binance-futures","SOLUSDT",1744852553012,108.32,131.83,131.82,411.87]
["binance-futures","SOLUSDT",1744852596947,530.09,131.79,131.78,4641.73]
["binance-futures","SOLUSDT",1744852610344,352.68,131.81,131.8,214.18]
["binance-futures","SOLUSDT",1744852678455,60.72,131.99,131.98,734.09]
["binance-futures","SOLUSDT",1744852703753,58.37,132.07,132.06,549.89]
["binance-futures","SOLUSDT",1744852759341,108.85,132.06,132.05,1140.93]
["binance-futures","SOLUSDT",1744852793066,417.95,131.86,131.85,684.71]
["binance-futures","SOLUSDT",1744852839299,497.86,132.01,132.0,796.74]
["binance-futures","SOLUSDT",1744852858436,229.29,131.96,131.95,431.46]
["binance-futures","SOLUSDT",1744852897667,1298.32,132.04,132.03,361.95]
["binance-futures","SOLUSDT",1744852964044,1196.78,131.73,131.72,179.68]
["binance-futures","SOLUSDT",1744852990234,195.55,131.88,131.87,408.39]
["binance-futures","SOLUSDT",1744853048946,108.34,131.82,131.81,989.65]
["binance-futures","SOLUSDT",1744853110018,303.82,131.94,131.93,408.35]
["binance-futures","SOLUSDT",1744853142149,201.39,131.86,131.85,467.36]
["binance-futures","SOLUSDT",1744853211280,183.54,132.0,131.99,762.9]
["binance-futures","SOLUSDT",1744853224204,390.62,131.98,131.97,325.07]
["binance-futures","SOLUSDT",1744853275254,443.54,132.13,132.12,304.42]
["binance-futures","SOLUSDT",1744853321159,398.08,132.14,132.13,314.89]
["binance-futures","SOLUSDT",1744853363725,22.14,132.13,132.12,1726.07]
["binance-futures","SOLUSDT",1744853420155,41.68,132.16,132.15,1193.32]
["binance-futures","SOLUSDT",1744853449627,294.38,132.15,132.14,298.64]
["binance-futures","SOLUSDT",1744853520425,162.93,132.2,132.19,336.47]
["binance-futures","SOLUSDT",1744853531417,590.3,132.27,132.26,328.1]
["binance-futures","SOLUSDT",1744853578661,338.63,132.37,132.36,304.1]
["binance-futures","SOLUSDT",1744853621519,333.71,132.37,132.36,313.39]
["binance-futures","SOLUSDT",1744853659197,515.8,132.33,132.32,235.42]
["binance-futures","SOLUSDT",1744853715025,74.64,132.37,132.36,63.17]
["binance-futures","SOLUSDT",1744853778575,1169.77,132.56,132.55,62.67]
["binance-futures","SOLUSDT",1744853816378,424.35,132.38,132.37,331.49]
["binance-futures","SOLUSDT",1744853853899,323.4,132.21,132.2,164.58]
["binance-futures","SOLUSDT",1744853900210,47.23,132.15,132.14,972.6]
["binance-futures","SOLUSDT",1744853946838,45.51,132.02,132.01,433.2]
["binance-futures","SOLUSDT",1744853985098,72.08,131.92,131.91,380.77]
["binance-futures","SOLUSDT",1744854015979,133.2,131.86,131.85,231.16]
["binance-futures","SOLUSDT",1744854071885,998.53,131.81,131.8,126.16]
["binance-futures","SOLUSDT",1744854113142,992.12,131.8,131.79,51.15]
["binance-futures","SOLUSDT",1744854171513,308.8,131.86,131.85,171.28]
["binance-futures","SOLUSDT",1744854205082,567.44,131.91,131.9,22.36]
["binance-futures","SOLUSDT",1744854226711,121.07,131.92,131.91,374.21]
["binance-futures","SOLUSDT",1744854298514,35.36,131.85,131.84,689.75]
["binance-futures","SOLUSDT",1744854331518,1029.83,131.87,131.86,32.44]
["binance-futures","SOLUSDT",1744854386857,285.19,132.01,132.0,108.79]
["binance-futures","SOLUSDT",1744854433199,674.54,132.02,132.01,59.07]
["binance-futures","SOLUSDT",1744854493318,665.58,131.79,131.78,156.94]
["binance-futures","SOLUSDT",1744854525328,187.31,131.76,131.75,277.51]
["binance-futures","SOLUSDT",1744854588261,318.4,131.64,131.63,143.18]
["binance-futures","SOLUSDT",1744854608375,795.29,131.63,131.62,277.58]
["binance-futures","SOLUSDT",1744854640639,1328.1,131.53,131.52,303.44]
["binance-futures","SOLUSDT",1744854695238,84.09,131.64,131.63,854.29]
["binance-futures","SOLUSDT",1744854756789,301.6,131.81,131.8,574.7]
["binance-futures","SOLUSDT",1744854782839,147.76,131.76,131.75,348.88]
["binance-futures","SOLUSDT",1744854865904,112.06,131.71,131.7,582.78]
["binance-futures","SOLUSDT",1744854912831,772.1,131.75,131.74,148.13]
["binance-futures","SOLUSDT",1744854936748,68.04,131.8,131.79,765.23]
["binance-futures","SOLUSDT",1744854994324,619.27,131.89,131.88,87.57]
["binance-futures","SOLUSDT",1744855033271,113.62,131.88,131.87,354.6]
["binance-futures","SOLUSDT",1744855103600,507.81,131.88,131.87,1195.93]
["binance-futures","SOLUSDT",1744855185566,866.06,132.04,132.03,133.55]
["binance-futures","SOLUSDT",1744855212940,2474.98,131.99,131.98,16.51]
["binance-futures","SOLUSDT",1744855269490,1016.34,131.92,131.91,148.42]
["binance-futures","SOLUSDT",1744855315128,37.4,131.91,131.9,768.52]
["binance-futures","SOLUSDT",1744855322156,373.51,131.9,131.89,352.87]
["binance-futures","SOLUSDT",1744855407127,212.19,131.79,131.78,241.52]
["binance-futures","SOLUSDT",1744855426040,610.15,131.69,131.68,46.33]
["binance-futures","SOLUSDT",1744855497325,216.9,131.77,131.76,301.29]
["binance-futures","SOLUSDT",1744855528246,40.17,131.85,131.84,573.88]
["binance-futures","SOLUSDT",1744855586779,249.41,131.69,131.68,101.3]
["binance-futures","SOLUSDT",1744855630552,251.73,131.6,131.59,358.4]
["binance-futures","SOLUSDT",1744855687542,344.32,131.62,131.61,37.32]
["binance-futures","SOLUSDT",1744855721936,26.15,131.53,131.52,685.88]
["binance-futures","SOLUSDT",1744855759709,252.71,131.5,131.49,344.38]
["binance-futures","SOLUSDT",1744855814493,88.94,131.64,131.63,517.2]
["binance-futures","SOLUSDT",1744855864032,318.6,131.46,131.45,233.29]
["binance-futures","SOLUSDT",1744855903456,968.96,131.34,131.33,5.11]
["binance-futures","SOLUSDT",1744855947616,141.79,131.24,131.23,317.99]
["binance-futures","SOLUSDT",1744856018566,570.09,131.15,131.14,282.01]
["binance-futures","SOLUSDT",1744856035242,2.53,131.14,131.13,681.28]
["binance-futures","SOLUSDT",1744856071870,666.14,131.24,131.23,271.74]
["binance-futures","SOLUSDT",1744856122046,124.04,131.23,131.22,696.04]
["binance-futures","SOLUSDT",1744856169212,606.44,131.17,131.16,306.45]
["binance-futures","SOLUSDT",1744856222312,224.13,130.96,130.95,443.76]
["binance-futures","SOLUSDT",1744856247972,482.08,130.89,130.88,83.48]
["binance-futures","SOLUSDT",1744856316438,99.0,130.96,130.95,1047.62]
["binance-futures","SOLUSDT",1744856329900,117.15,131.04,131.03,807.33]
["binance-futures","SOLUSDT",1744856412999,166.46,130.8,130.79,343.79]
["binance-futures","SOLUSDT",1744856462963,1022.84,130.72,130.71,255.48]
["binance-futures","SOLUSDT",1744856466490,433.44,130.59,130.58,261.52]
["binance-futures","SOLUSDT",1744856518279,1324.62,130.5,130.49,30.16]
["binance-futures","SOLUSDT",1744856586970,190.4,130.42,130.41,384.86]
["binance-futures","SOLUSDT",1744856618394,1020.18,130.39,130.38,338.11]
["binance-futures","SOLUSDT",1744856676289,871.34,130.38,130.37,375.98]
["binance-futures","SOLUSDT",1744856687677,831.82,130.36,130.35,76.26]
["binance-futures","SOLUSDT",1744856761424,581.16,130.55,130.54,301.92]
["binance-futures","SOLUSDT",1744856785458,275.36,130.55,130.54,457.09]
["binance-futures","SOLUSDT",1744856821515,957.35,130.93,130.92,389.26]
["binance-futures","SOLUSDT",1744856887061,284.64,130.94,130.93,242.38]
["binance-futures","SOLUSDT",1744856931601,1129.29,131.04,131.03,186.98]
["binance-futures","SOLUSDT",1744856972013,737.91,131.05,131.04,196.98]
["binance-futures","SOLUSDT",1744857029498,1110.66,131.19,131.18,157.1]
["binance-futures","SOLUSDT",1744857058379,1508.25,131.02,131.01,381.42]
["binance-futures","SOLUSDT",1744857079764,1735.61,130.92,130.91,111.03]
["binance-futures","SOLUSDT",1744857136197,7.17,130.74,130.73,1232.72]
["binance-futures","SOLUSDT",1744857187635,198.2,130.66,130.65,1373.15]
["binance-futures","SOLUSDT",1744857235204,716.8,130.53,130.52,115.85]
["binance-futures","SOLUSDT",1744857272037,124.84,130.69,130.68,1154.13]
["binance-futures","SOLUSDT",1744857332057,606.52,130.66,130.65,19.17]
["binance-futures","SOLUSDT",1744857361427,422.43,130.63,130.62,303.51]
["binance-futures","SOLUSDT",1744857433302,199.39,130.76,130.75,839.69]
["binance-futures","SOLUSDT",1744857446094,403.86,130.75,130.74,100.26]
["binance-futures","SOLUSDT",1744857498330,38.54,130.71,130.7,1053.17]
["binance-futures","SOLUSDT",1744857554516,502.45,130.66,130.65,895.98]
["binance-futures","SOLUSDT",1744857595563,520.43,130.54,130.53,215.07]
["binance-futures","SOLUSDT",1744857673142,337.85,130.62,130.61,153.39]
["binance-futures","SOLUSDT",1744857683310,20.11,130.72,130.71,562.97]
["binance-futures","SOLUSDT",1744857778219,446.99,130.85,130.84,720.44]
["binance-futures","SOLUSDT",1744857820914,694.61,130.81,130.8,232.16]
["binance-futures","SOLUSDT",1744857872961,896.78,130.8,130.79,14.14]
["binance-futures","SOLUSDT",1744857896898,94.25,130.83,130.82,879.53]
["binance-futures","SOLUSDT",1744857963216,357.47,130.91,130.9,1143.65]
["binance-futures","SOLUSDT",1744857995679,590.27,131.07,131.06,491.47]
["binance-futures","SOLUSDT",1744858045102,635.08,131.25,131.24,153.26]
["binance-futures","SOLUSDT",1744858085510,56.25,131.4,131.39,458.38]
["binance-futures","SOLUSDT",1744858126034,991.31,131.43,131.42,83.4]
["binance-futures","SOLUSDT",1744858176961,232.57,131.21,131.2,597.37]
["binance-futures","SOLUSDT",1744858190797,426.18,131.23,131.22,172.36]
["binance-futures","SOLUSDT",1744858254139,471.02,130.99,130.98,1.84]
["binance-futures","SOLUSDT",1744858289506,282.5,131.11,131.1,210.39]
["binance-futures","SOLUSDT",1744858346436,335.01,130.93,130.92,116.37]
["binance-futures","SOLUSDT",1744858391136,545.51,130.77,130.76,295.79]
["binance-futures","SOLUSDT",1744858436027,104.3,130.9,130.89,590.94]
["binance-futures","SOLUSDT",1744858462599,52.82,130.91,130.9,341.65]
["binance-futures","SOLUSDT",1744858549179,700.71,131.1,131.09,243.46]
["binance-futures","SOLUSDT",1744858567505,848.03,131.09,131.08,9.28]
["binance-futures","SOLUSDT",1744858619630,96.15,131.27,131.26,745.93]
["binance-futures","SOLUSDT",1744858656123,927.04,131.25,131.24,252.62]
["binance-futures","SOLUSDT",1744858719624,561.86,131.23,131.22,313.42]
["binance-futures","SOLUSDT",1744858747341,277.46,131.33,131.32,252.95]
["binance-futures","SOLUSDT",1744858822901,1553.19,131.4,131.39,485.11]
["binance-futures","SOLUSDT",1744858835073,92.76,131.42,131.41,1258.55]
["binance-futures","SOLUSDT",1744858879665,737.58,131.25,131.24,15.7]
["binance-futures","SOLUSDT",1744858934349,471.55,131.11,131.1,518.5]
["binance-futures","SOLUSDT",1744858969761,346.16,131.12,131.11,98.05]
["binance-futures","SOLUSDT",1744859036797,412.08,131.22,131.21,260.25]
["binance-futures","SOLUSDT",1744859061684,181.62,131.27,131.26,1139.03]
["binance-futures","SOLUSDT",1744859131244,723.23,131.51,131.5,58.31]
["binance-futures","SOLUSDT",1744859182474,28.09,131.57,131.56,349.45]
["binance-futures","SOLUSDT",1744859226235,94.15,131.6,131.59,273.76]
["binance-futures","SOLUSDT",1744859235146,107.66,131.58,131.57,699.97]
["binance-futures","SOLUSDT",1744859314509,224.26,131.43,131.42,232.97]
["binance-futures","SOLUSDT",1744859335669,358.31,131.37,131.36,75.28]
["binance-futures","SOLUSDT",1744859405157,364.7,131.01,131.0,96.46]
["binance-futures","SOLUSDT",1744859451818,27.79,130.94,130.93,712.15]
["binance-futures","SOLUSDT",1744859493682,66.7,130.85,130.84,728.89]
["binance-futures","SOLUSDT",1744859537739,507.36,130.81,130.8,243.67]
["binance-futures","SOLUSDT",1744859600931,135.14,130.77,130.76,295.16]
["binance-futures","SOLUSDT",1744859637393,176.03,130.92,130.91,312.28]
["binance-futures","SOLUSDT",1744859679747,574.08,130.9,130.89,300.97]
["binance-futures","SOLUSDT",1744859733296,343.58,130.9,130.89,129.67]
["binance-futures","SOLUSDT",1744859786801,1137.12,130.76,130.75,68.97]
["binance-futures","SOLUSDT",1744859846423,62.43,130.79,130.78,549.42]
["binance-futures","SOLUSDT",1744859874060,351.89,130.83,130.82,92.31]
["binance-futures","SOLUSDT",1744859902862,264.99,130.88,130.87,388.61]
["binance-futures","SOLUSDT",1744859963123,496.89,130.61,130.6,181.89]
["binance-futures","SOLUSDT",1744859998095,351.35,130.68,130.67,20.84]
["binance-futures","SOLUSDT",1744860044210,180.64,130.38,130.37,958.42]
["binance-futures","SOLUSDT",1744860094194,312.8,130.38,130.37,457.43]
["binance-futures","SOLUSDT",1744860154060,288.96,130.35,130.34,206.83]
["binance-futures","SOLUSDT",1744860179098,111.7,130.4,130.39,872.78]
["binance-futures","SOLUSDT",1744860257367,782.15,130.24,130.23,104.03]
["binance-futures","SOLUSDT",1744860269374,1035.54,130.22,130.21,2.06]
["binance-futures","SOLUSDT",1744860308259,156.02,130.15,130.14,1134.84]
["binance-futures","SOLUSDT",1744860351741,70.16,130.03,130.02,1017.65]
["binance-futures","SOLUSDT",1744860412787,243.89,129.95,129.94,351.47]
["binance-futures","SOLUSDT",1744860449468,4023.42,130.02,130.01,1019.32]
["binance-futures","SOLUSDT",1744860512883,622.38,129.73,129.72,127.1]
["binance-futures","SOLUSDT",1744860538277,740.86,129.64,129.63,169.57]
["binance-futures","SOLUSDT",1744860590544,250.51,129.57,129.56,416.42]
["binance-futures","SOLUSDT",1744860601890,542.84,129.58,129.57,642.79]
["binance-futures","SOLUSDT",1744860669909,15948.23,129.68,129.67,153.19]
["binance-futures","SOLUSDT",1744860690104,488.27,129.75,129.74,334.26]
["binance-futures","SOLUSDT",1744860742848,181.3,129.92,129.91,1284.55]
["binance-futures","SOLUSDT",1744860791591,1146.02,129.83,129.82,863.09]
["binance-futures","SOLUSDT",1744860839300,730.48,129.82,129.81,143.36]
["binance-futures","SOLUSDT",1744860879657,216.43,129.7,129.69,622.47]
["binance-futures","SOLUSDT",1744860939078,1478.6,129.72,129.71,142.54]
["binance-futures","SOLUSDT",1744860969207,81.88,129.71,129.7,981.72]
["binance-futures","SOLUSDT",1744860995866,24.67,129.68,129.67,1249.57]
["binance-futures","SOLUSDT",1744861052867,162.69,129.53,129.52,844.62]
["binance-futures","SOLUSDT",1744861099230,83.38,129.8,129.79,1363.09]
["binance-futures","SOLUSDT",1744861147163,93.94,129.78,129.77,1133.64]
["binance-futures","SOLUSDT",1744861186038,1462.53,129.76,129.75,207.72]
["binance-futures","SOLUSDT",1744861247433,491.4,129.76,129.75,624.6]
["binance-futures","SOLUSDT",1744861275439,1217.03,129.79,129.78,42.4]
["binance-futures","SOLUSDT",1744861319164,1428.11,129.74,129.73,7.25]
["binance-futures","SOLUSDT",1744861362415,483.05,129.8,129.79,441.57]
["binance-futures","SOLUSDT",1744861415344,499.11,129.68,129.67,264.7]
["binance-futures","SOLUSDT",1744861465566,57.57,129.6,129.59,1127.58]
["binance-futures","SOLUSDT",1744861505736,429.43,129.75,129.74,616.0]
["binance-futures","SOLUSDT",1744861584304,454.04,129.73,129.72,259.44]
["binance-futures","SOLUSDT",1744861594624,106.82,129.73,129.72,681.78]
["binance-futures","SOLUSDT",1744861638407,251.04,129.78,129.77,249.09]
["binance-futures","SOLUSDT",1744861683206,459.44,129.81,129.8,139.98]
["binance-futures","SOLUSDT",1744861738011,81.47,129.88,129.87,1091.94]
["binance-futures","SOLUSDT",1744861795944,1081.31,129.94,129.93,198.67]
["binance-futures","SOLUSDT",1744861865281,15.61,129.9,129.89,1806.46]
["binance-futures","SOLUSDT",1744861898928,590.4,129.9,129.89,202.47]
["binance-futures","SOLUSDT",1744861957296,287.89,129.9,129.89,126.45]
["binance-futures","SOLUSDT",1744862008528,87.1,129.84,129.83,1006.1]
["binance-futures","SOLUSDT",1744862054684,101.4,129.94,129.93,947.23]
["binance-futures","SOLUSDT",1744862065180,263.05,129.91,129.9,355.23]
["binance-futures","SOLUSDT",1744862125693,726.46,129.77,129.76,187.5]
["binance-futures","SOLUSDT",1744862193571,12.55,129.83,129.82,1010.17]
["binance-futures","SOLUSDT",1744862230770,149.69,129.88,129.87,1032.95]
["binance-futures","SOLUSDT",1744862288808,184.79,129.89,129.88,1310.9]
["binance-futures","SOLUSDT",1744862308289,187.84,129.81,129.8,324.23]
["binance-futures","SOLUSDT",1744862386179,395.51,129.81,129.8,1764.14]
["binance-futures","SOLUSDT",1744862415101,426.85,129.67,129.66,583.49]
["binance-futures","SOLUSDT",1744862455506,442.59,129.71,129.7,485.75]
["binance-futures","SOLUSDT",1744862518268,1291.3,129.65,129.64,90.81]
["binance-futures","SOLUSDT",1744862571514,264.66,129.71,129.7,859.85]
["binance-futures","SOLUSDT",1744862604373,612.07,129.89,129.88,361.97]
["binance-futures","SOLUSDT",1744862667238,53.68,129.96,129.95,855.61]
["binance-futures","SOLUSDT",1744862691101,596.82,129.94,129.93,176.83]
["binance-futures","SOLUSDT",1744862768707,833.9,129.86,129.85,256.12]
["binance-futures","SOLUSDT",1744862781096,574.54,129.81,129.8,235.03]
["binance-futures","SOLUSDT",1744862826781,935.5,129.9,129.89,223.14]
["binance-futures","SOLUSDT",1744862882216,233.15,129.87,129.86,329.35]
["binance-futures","SOLUSDT",1744862916238,436.41,129.92,129.91,871.8]
["binance-futures","SOLUSDT",1744862986456,362.69,129.95,129.94,374.89]
["binance-futures","SOLUSDT",1744863009875,386.36,129.92,129.91,545.24]
["binance-futures","SOLUSDT",1744863090563,371.57,129.91,129.9,238.17]
["binance-futures","SOLUSDT",1744863103219,1027.8,129.9,129.89,111.48]
["binance-futures","SOLUSDT",1744863200562,1185.94,129.84,129.83,40.12]
["binance-futures","SOLUSDT",1744863211965,309.7,129.84,129.83,145.4]
["binance-futures","SOLUSDT",1744863300203,109.46,129.89,129.88,715.83]
["binance-futures","SOLUSDT",1744863340862,270.32,129.83,129.82,413.25]
["binance-futures","SOLUSDT",1744863396394,21438.55,130.0,129.99,1376.2]
["binance-futures","SOLUSDT",1744863447933,211.47,129.96,129.95,327.67]
["binance-futures","SOLUSDT",1744863490906,540.81,129.97,129.96,200.14]
["binance-futures","SOLUSDT",1744863537530,186.04,129.92,129.91,284.39]
["binance-futures","SOLUSDT",1744863566996,220.22,130.04,130.03,451.48]
["binance-futures","SOLUSDT",1744863630019,691.91,129.99,129.98,685.97]
["binance-futures","SOLUSDT",1744863672634,424.21,129.99,129.98,336.05]
["binance-futures","SOLUSDT",1744863726954,105.3,130.1,130.09,908.26]
["binance-futures","SOLUSDT",1744863774847,484.17,130.23,130.22,244.98]
["binance-futures","SOLUSDT",1744863834457,236.21,130.01,130.0,468.16]
["binance-futures","SOLUSDT",1744863860646,278.19,130.02,130.01,343.4]
["binance-futures","SOLUSDT",1744863893277,469.31,130.01,130.0,140.67]
["binance-futures","SOLUSDT",1744863954356,672.23,129.89,129.88,404.59]
["binance-futures","SOLUSDT",1744864000559,166.88,129.94,129.93,657.79]
["binance-futures","SOLUSDT",1744864055248,211.17,129.96,129.95,414.59]
["binance-futures","SOLUSDT",1744864111867,432.49,130.0,129.99,28.71]
["binance-futures","SOLUSDT",1744864178308,114.48,129.88,129.87,900.06]
["binance-futures","SOLUSDT",1744864204048,179.21,129.87,129.86,387.38]
["binance-futures","SOLUSDT",1744864292110,75.34,129.98,129.97,1004.34]
["binance-futures","SOLUSDT",1744864305817,1025.71,129.98,129.97,35.17]
["binance-futures","SOLUSDT",1744864372343,236.49,129.94,129.93,357.72]
["binance-futures","SOLUSDT",1744864407514,935.14,129.91,129.9,77.24]
["binance-futures","SOLUSDT",1744864485348,142.27,129.94,129.93,730.53]
["binance-futures","SOLUSDT",1744864532341,175.51,130.01,130.0,782.18]
["binance-futures","SOLUSDT",1744864559027,30.24,130.01,130.0,693.9]
["binance-futures","SOLUSDT",1744864616382,286.87,129.95,129.94,501.33]
["binance-futures","SOLUSDT",1744864712975,140.29,129.97,129.96,635.58]
["binance-futures","SOLUSDT",1744864727384,659.88,130.02,130.01,156.19]
["binance-futures","SOLUSDT",1744864811765,207.51,130.15,130.14,649.86]
["binance-futures","SOLUSDT",1744864838840,326.59,130.06,130.05,395.92]
["binance-futures","SOLUSDT",1744864902196,439.24,130.24,130.23,185.41]
["binance-futures","SOLUSDT",1744864954115,247.42,130.25,130.24,270.01]
["binance-futures","SOLUSDT",1744865005769,795.95,130.32,130.31,124.24]
["binance-futures","SOLUSDT",1744865044771,247.42,130.31,130.3,1025.24]
["binance-futures","SOLUSDT",1744865062234,301.63,130.33,130.32,435.9]
["binance-futures","SOLUSDT",1744865141939,164.13,130.33,130.32,705.3]
["binance-futures","SOLUSDT",1744865168809,83.56,130.36,130.35,1115.73]
["binance-futures","SOLUSDT",1744865230325,502.27,130.49,130.48,166.49]
["binance-futures","SOLUSDT",1744865281779,946.19,130.55,130.54,72.81]
["binance-futures","SOLUSDT",1744865323293,578.86,130.54,130.53,171.19]
["binance-futures","SOLUSDT",1744865359296,330.58,130.69,130.68,582.69]
["binance-futures","SOLUSDT",1744865417755,174.19,130.71,130.7,476.5]
["binance-futures","SOLUSDT",1744865444327,1321.11,130.66,130.65,220.14]
["binance-futures","SOLUSDT",1744865491275,761.39,130.76,130.75,98.34]
["binance-futures","SOLUSDT",1744865540424,161.48,130.78,130.77,878.67]
["binance-futures","SOLUSDT",1744865592248,503.77,130.89,130.88,235.16]
["binance-futures","SOLUSDT",1744865649860,1304.27,130.95,130.94,17.25]
["binance-futures","SOLUSDT",1744865669059,466.05,130.95,130.94,11.57]
["binance-futures","SOLUSDT",1744865747351,426.75,130.86,130.85,90.55]
["binance-futures","SOLUSDT",1744865756164,122.47,130.91,130.9,990.99]
["binance-futures","SOLUSDT",1744865800507,461.96,130.94,130.93,438.57]
["binance-futures","SOLUSDT",1744865845861,228.81,130.96,130.95,172.01]
["binance-futures","SOLUSDT",1744865909245,1408.91,130.85,130.84,59.24]
["binance-futures","SOLUSDT",1744865974242,182.58,130.99,130.98,1170.02]
["binance-futures","SOLUSDT",1744866034875,970.52,131.08,131.07,174.61]
["binance-futures","SOLUSDT",1744866070607,681.87,131.2,131.19,1500.1]
["binance-futures","SOLUSDT",1744866117205,305.28,131.1,131.09,553.41]
["binance-futures","SOLUSDT",1744866165627,140.74,131.15,131.14,1318.44]
["binance-futures","SOLUSDT",1744866206080,674.27,131.23,131.22,305.16]
["binance-futures","SOLUSDT",1744866233519,1326.67,131.18,131.17,169.55]
["binance-futures","SOLUSDT",1744866272434,24.72,131.34,131.33,1134.52]
["binance-futures","SOLUSDT",1744866328324,1200.67,131.11,131.1,95.06]
["binance-futures","SOLUSDT",1744866362249,689.0,131.05,131.04,178.9]
["binance-futures","SOLUSDT",1744866412547,36.92,131.13,131.12,1731.47]
["binance-futures","SOLUSDT",1744866431331,1405.49,131.16,131.15,327.06]
["binance-futures","SOLUSDT",1744866502390,222.4,131.16,131.15,348.82]
["binance-futures","SOLUSDT",1744866534360,174.91,131.19,131.18,762.33]
["binance-futures","SOLUSDT",1744866588220,1449.58,131.5,131.49,332.1]
["binance-futures","SOLUSDT",1744866627899,15.83,131.54,131.53,659.19]
["binance-futures","SOLUSDT",1744866678296,17204.63,131.44,131.43,329.01]
["binance-futures","SOLUSDT",1744866712876,40.13,131.46,131.45,1615.49]
["binance-futures","SOLUSDT",1744866776071,881.45,131.56,131.55,271.92]
["binance-futures","SOLUSDT",1744866797260,282.19,131.61,131.6,427.27]
["binance-futures","SOLUSDT",1744866828367,970.73,131.51,131.5,330.56]
["binance-futures","SOLUSDT",1744866884287,109.53,131.63,131.62,1226.02]
["binance-futures","SOLUSDT",1744866923096,282.7,131.68,131.67,481.07]
["binance-futures","SOLUSDT",1744866972798,164.78,131.98,131.97,705.02]
["binance-futures","SOLUSDT",1744867001426,1254.54,132.01,132.0,646.37]
["binance-futures","SOLUSDT",1744867063682,143.69,132.1,132.09,392.96]
["binance-futures","SOLUSDT",1744867082293,736.54,132.18,132.17,28.33]
["binance-futures","SOLUSDT",1744867125906,337.21,132.04,132.03,194.08]
["binance-futures","SOLUSDT",1744867165339,146.02,131.96,131.95,550.22]
["binance-futures","SOLUSDT",1744867204398,154.59,131.97,131.96,637.89]
["binance-futures","SOLUSDT",1744867258966,408.66,131.84,131.83,347.14]
["binance-futures","SOLUSDT",1744867330610,2217.88,131.8,131.79,842.6]
["binance-futures","SOLUSDT",1744867372501,1680.82,131.8,131.79,673.05]
["binance-futures","SOLUSDT",1744867422016,566.74,132.0,131.99,1314.93]
["binance-futures","SOLUSDT",1744867469769,89.79,132.18,132.17,521.0]
["binance-futures","SOLUSDT",1744867481967,128.13,132.15,132.14,1329.92]
["binance-futures","SOLUSDT",1744867545654,208.1,131.86,131.85,421.4]
["binance-futures","SOLUSDT",1744867574829,488.31,132.0,131.99,801.77]
["binance-futures","SOLUSDT",1744867634832,70.54,131.91,131.9,612.35]
["binance-futures","SOLUSDT",1744867673665,94.48,131.71,131.7,657.67]
["binance-futures","SOLUSDT",1744867719501,290.41,131.67,131.66,651.48]
["binance-futures","SOLUSDT",1744867776207,429.65,131.73,131.72,395.06]
["binance-futures","SOLUSDT",1744867790499,666.83,131.79,131.78,310.75]
["binance-futures","SOLUSDT",1744867857675,135.17,131.96,131.95,485.5]
["binance-futures","SOLUSDT",1744867885521,1290.32,132.0,131.99,831.37]
["binance-futures","SOLUSDT",1744867937013,426.74,132.41,132.4,473.8]
["binance-futures","SOLUSDT",1744867972961,60.24,132.28,132.27,981.48]
["binance-futures","SOLUSDT",1744868014421,174.87,132.2,132.19,767.86]
["binance-futures","SOLUSDT",1744868082859,483.73,132.3,132.29,1671.4]
["binance-futures","SOLUSDT",1744868118758,592.26,132.73,132.72,281.46]
["binance-futures","SOLUSDT",1744868135882,155.83,132.76,132.75,1164.59]
["binance-futures","SOLUSDT",1744868162898,1008.04,132.52,132.51,3.26]
["binance-futures","SOLUSDT",1744868213886,625.13,132.67,132.66,326.22]
["binance-futures","SOLUSDT",1744868270498,1593.61,132.57,132.56,70.26]
["binance-futures","SOLUSDT",1744868298459,1764.38,132.58,132.57,142.6]
["binance-futures","SOLUSDT",1744868365873,85.39,132.81,132.8,876.66]
["binance-futures","SOLUSDT",1744868379578,269.48,132.87,132.86,437.32]
["binance-futures","SOLUSDT",1744868448972,471.18,132.91,132.9,733.96]
["binance-futures","SOLUSDT",1744868460468,215.12,132.94,132.93,1345.18]
["binance-futures","SOLUSDT",1744868492454,823.81,133.32,133.31,1032.69]
["binance-futures","SOLUSDT",1744868542867,791.67,133.12,133.11,31.41]
["binance-futures","SOLUSDT",1744868606719,848.79,133.28,133.27,140.72]
["binance-futures","SOLUSDT",1744868630162,45.01,133.1,133.09,772.98]
["binance-futures","SOLUSDT",1744868686313,789.92,133.08,133.07,189.84]
["binance-futures","SOLUSDT",1744868721664,754.53,133.14,133.13,1300.7]
["binance-futures","SOLUSDT",1744868773442,294.2,133.2,133.19,451.93]
["binance-futures","SOLUSDT",1744868805387,56.35,133.06,133.05,683.75]
["binance-futures","SOLUSDT",1744868821693,431.7,133.16,133.15,241.81]
["binance-futures","SOLUSDT",1744868890639,1031.54,133.2,133.19,782.97]
["binance-futures","SOLUSDT",1744868932716,191.92,133.19,133.18,646.49]
["binance-futures","SOLUSDT",1744868975573,1191.96,133.15,133.14,262.9]
["binance-futures","SOLUSDT",1744869028306,921.08,133.32,133.31,27.77]
["binance-futures","SOLUSDT",1744869067426,214.69,133.28,133.27,187.31]
["binance-futures","SOLUSDT",1744869102950,651.57,133.24,133.23,164.85]
["binance-futures","SOLUSDT",1744869135270,1155.68,133.24,133.23,45.55]
["binance-futures","SOLUSDT",1744869185326,375.18,133.13,133.12,129.22]
["binance-futures","SOLUSDT",1744869226017,738.83,133.01,133.0,115.26]
["binance-futures","SOLUSDT",1744869263521,263.59,133.03,133.02,368.34]
["binance-futures","SOLUSDT",1744869316771,1166.99,133.21,133.2,220.11]
["binance-futures","SOLUSDT",1744869373827,977.29,133.08,133.07,61.29]
["binance-futures","SOLUSDT",1744869391492,273.98,133.1,133.09,1261.45]
["binance-futures","SOLUSDT",1744869427116,336.65,133.16,133.15,447.8]
["binance-futures","SOLUSDT",1744869479706,92.26,133.24,133.23,1209.28]
["binance-futures","SOLUSDT",1744869522259,2865.02,133.29,133.28,172.8]
["binance-futures","SOLUSDT",1744869560874,199.9,133.16,133.15,446.39]
["binance-futures","SOLUSDT",1744869614047,255.15,133.07,133.06,1441.92]
["binance-futures","SOLUSDT",1744869666145,1924.45,133.08,133.07,205.31]
["binance-futures","SOLUSDT",1744869680444,456.62,132.97,132.96,204.3]
["binance-futures","SOLUSDT",1744869757787,624.12,132.96,132.95,907.63]
["binance-futures","SOLUSDT",1744869804053,363.75,133.09,133.08,461.63]
["binance-futures","SOLUSDT",1744869821646,213.29,133.29,133.28,592.53]
["binance-futures","SOLUSDT",1744869882912,32.48,133.26,133.25,565.14]
["binance-futures","SOLUSDT",1744869909645,114.21,133.36,133.35,399.2]
["binance-futures","SOLUSDT",1744869945147,588.66,133.58,133.57,583.57]
["binance-futures","SOLUSDT",1744869995598,60.06,133.61,133.6,246.6]
["binance-futures","SOLUSDT",1744870003405,1044.96,133.53,133.52,561.46]
["binance-futures","SOLUSDT",1744870070879,62.98,133.65,133.64,1160.13]
["binance-futures","SOLUSDT",1744870088629,619.95,133.42,133.41,218.01]
["binance-futures","SOLUSDT",1744870147921,361.21,133.36,133.35,401.31]
["binance-futures","SOLUSDT",1744870175164,155.98,133.17,133.16,507.88]
["binance-futures","SOLUSDT",1744870227108,1036.94,133.34,133.33,92.12]
["binance-futures","SOLUSDT",1744870264783,782.13,133.28,133.27,127.09]
["binance-futures","SOLUSDT",1744870314722,486.5,133.01,133.0,501.54]
["binance-futures","SOLUSDT",1744870343517,279.95,132.95,132.94,460.0]
["binance-futures","SOLUSDT",1744870405368,578.18,132.86,132.85,146.48]
["binance-futures","SOLUSDT",1744870423399,266.4,132.9,132.89,283.51]
["binance-futures","SOLUSDT",1744870454615,1126.42,132.84,132.83,83.1]
["binance-futures","SOLUSDT",1744870509600,446.49,132.91,132.9,493.14]
["binance-futures","SOLUSDT",1744870550503,538.82,132.88,132.87,380.57]
["binance-futures","SOLUSDT",1744870602378,336.55,132.79,132.78,569.75]
["binance-futures","SOLUSDT",1744870630558,997.43,132.73,132.72,43.88]
["binance-futures","SOLUSDT",1744870668568,442.33,132.82,132.81,346.91]
["binance-futures","SOLUSDT",1744870711899,288.05,132.83,132.82,991.11]
["binance-futures","SOLUSDT",1744870760352,1045.79,132.73,132.72,115.34]
["binance-futures","SOLUSDT",1744870802362,477.65,132.82,132.81,3124.86]
["binance-futures","SOLUSDT",1744870841899,691.06,132.96,132.95,325.22]
["binance-futures","SOLUSDT",1744870908463,791.08,133.05,133.04,202.14]
["binance-futures","SOLUSDT",1744870919842,286.01,133.13,133.12,718.36]
["binance-futures","SOLUSDT",1744870995263,388.14,133.4,133.39,148.9]
["binance-futures","SOLUSDT",1744871040550,308.43,133.5,133.49,830.51]
["binance-futures","SOLUSDT",1744871045127,896.14,133.39,133.38,12.85]
["binance-futures","SOLUSDT",1744871102458,139.85,133.4,133.39,1019.43]
["binance-futures","SOLUSDT",1744871165100,26.01,133.41,133.4,1002.47]
["binance-futures","SOLUSDT",1744871193885,321.24,133.56,133.55,1132.95]
["binance-futures","SOLUSDT",1744871242751,132.06,133.73,133.72,572.61]
["binance-futures","SOLUSDT",1744871277555,1144.75,133.97,133.96,164.04]
["binance-futures","SOLUSDT",1744871313268,339.65,134.71,134.7,999.23]
["binance-futures","SOLUSDT",1744871354258,276.33,134.44,134.43,597.01]
["binance-futures","SOLUSDT",1744871364165,297.44,134.56,134.55,838.1]
["binance-futures","SOLUSDT",1744871418050,5.18,134.49,134.48,1045.05]
["binance-futures","SOLUSDT",1744871444620,254.76,134.18,134.17,248.44]
["binance-futures","SOLUSDT",1744871490180,664.09,134.2,134.19,311.62]
["binance-futures","SOLUSDT",1744871527107,418.45,134.25,134.24,278.82]
["binance-futures","SOLUSDT",1744871565187,466.17,134.32,134.31,204.36]
["binance-futures","SOLUSDT",1744871586569,902.21,134.43,134.42,57.62]
["binance-futures","SOLUSDT",1744871640379,247.35,134.18,134.17,464.33]
["binance-futures","SOLUSDT",1744871671824,332.03,134.12,134.11,194.98]
["binance-futures","SOLUSDT",1744871722068,433.08,133.86,133.85,329.09]
["binance-futures","SOLUSDT",1744871755741,450.02,133.85,133.84,157.6]
["binance-futures","SOLUSDT",1744871811937,137.96,134.03,134.02,553.85]
["binance-futures","SOLUSDT",1744871835800,916.19,133.96,133.95,155.95]
["binance-futures","SOLUSDT",1744871905072,398.21,134.03,134.02,411.75]
["binance-futures","SOLUSDT",1744871919025,51.45,134.08,134.07,398.55]
["binance-futures","SOLUSDT",1744871987891,153.28,135.17,135.16,71.57]
["binance-futures","SOLUSDT",1744871997543,432.59,135.17,135.16,630.08]
["binance-futures","SOLUSDT",1744872025672,683.71,134.88,134.87,531.29]
["binance-futures","SOLUSDT",1744872077817,594.03,134.75,134.74,145.59]
["binance-futures","SOLUSDT",1744872137136,106.43,134.89,134.88,536.01]
["binance-futures","SOLUSDT",1744872161108,668.51,134.73,134.72,142.54]
["binance-futures","SOLUSDT",1744872211543,126.64,134.3,134.29,1446.3]
["binance-futures","SOLUSDT",1744872220227,174.95,134.4,134.39,210.64]
["binance-futures","SOLUSDT",1744872254616,218.6,134.38,134.37,404.35]
["binance-futures","SOLUSDT",1744872324990,936.51,134.22,134.21,93.46]
["binance-futures","SOLUSDT",1744872340296,206.36,134.34,134.33,616.21]
["binance-futures","SOLUSDT",1744872402210,251.82,134.42,134.41,173.71]
["binance-futures","SOLUSDT",1744872443502,874.85,134.61,134.6,177.13]
["binance-futures","SOLUSDT",1744872480318,892.93,134.5,134.49,118.6]
["binance-futures","SOLUSDT",1744872532578,939.09,134.44,134.43,185.73]
["binance-futures","SOLUSDT",1744872543305,7.0,134.52,134.51,675.54]
["binance-futures","SOLUSDT",1744872601576,858.48,134.5,134.49,647.55]
["binance-futures","SOLUSDT",1744872634581,1736.97,134.64,134.63,75.5]
["binance-futures","SOLUSDT",1744872681187,218.75,134.74,134.73,309.21]
["binance-futures","SOLUSDT",1744872721060,995.89,134.78,134.77,12.1]
["binance-futures","SOLUSDT",1744872758488,1076.44,134.72,134.71,25.13]
["binance-futures","SOLUSDT",1744872812810,299.92,134.64,134.63,512.94]
["binance-futures","SOLUSDT",1744872868334,179.09,134.73,134.72,473.08]
["binance-futures","SOLUSDT",1744872883159,187.97,134.67,134.66,391.83]
["binance-futures","SOLUSDT",1744872919589,141.54,134.65,134.64,655.77]
["binance-futures","SOLUSDT",1744872967498,7.54,134.89,134.88,1118.34]
["binance-futures","SOLUSDT",1744873010189,253.86,134.78,134.77,572.59]
["binance-futures","SOLUSDT",1744873047501,1063.69,134.7,134.69,105.23]
["binance-futures","SOLUSDT",1744873120500,290.74,134.76,134.75,501.06]
["binance-futures","SOLUSDT",1744873158021,468.68,134.51,134.5,677.36]
["binance-futures","SOLUSDT",1744873172816,567.72,134.49,134.48,90.21]
["binance-futures","SOLUSDT",1744873249767,366.99,134.34,134.33,203.5]
["binance-futures","SOLUSDT",1744873253371,583.67,134.35,134.34,107.87]
["binance-futures","SOLUSDT",1744873311942,269.65,134.34,134.33,263.86]
["binance-futures","SOLUSDT",1744873373323,797.5,134.22,134.21,241.68]
["binance-futures","SOLUSDT",1744873402356,291.04,134.36,134.35,371.13]
["binance-futures","SOLUSDT",1744873460925,167.33,134.18,134.17,967.57]
["binance-futures","SOLUSDT",1744873502822,163.16,134.22,134.21,480.3]
["binance-futures","SOLUSDT",1744873512657,11.43,134.33,134.32,1090.9]
["binance-futures","SOLUSDT",1744873586450,997.33,134.06,134.05,921.57]
["binance-futures","SOLUSDT",1744873605642,596.02,134.07,134.06,429.61]
["binance-futures","SOLUSDT",1744873667730,430.86,133.98,133.97,255.22]
["binance-futures","SOLUSDT",1744873698194,368.29,133.9,133.89,246.67]
["binance-futures","SOLUSDT",1744873749375,270.07,134.09,134.08,1466.97]
["binance-futures","SOLUSDT",1744873788599,1000.97,134.03,134.02,168.18]
["binance-futures","SOLUSDT",1744873840358,543.77,134.31,134.3,2844.11]
["binance-futures","SOLUSDT",1744873868680,66.82,134.23,134.22,580.92]
["binance-futures","SOLUSDT",1744873890231,484.03,134.28,134.27,274.02]
["binance-futures","SOLUSDT",1744873952282,1421.34,134.28,134.27,77.01]
["binance-futures","SOLUSDT",1744874000758,671.06,134.21,134.2,163.16]
["binance-futures","SOLUSDT",1744874040791,179.53,134.17,134.16,479.99]
["binance-futures","SOLUSDT",1744874080387,203.38,134.1,134.09,393.92]
["binance-futures","SOLUSDT",1744874136149,1208.2,134.2,134.19,125.56]
["binance-futures","SOLUSDT",1744874162546,734.43,134.24,134.23,231.48]
["binance-futures","SOLUSDT",1744874203670,194.51,134.08,134.07,822.42]
["binance-futures","SOLUSDT",1744874249734,118.51,134.12,134.11,511.94]
["binance-futures","SOLUSDT",1744874296320,449.77,133.92,133.91,197.21]
["binance-futures","SOLUSDT",1744874345565,156.62,134.23,134.22,299.96]
["binance-futures","SOLUSDT",1744874364867,360.15,134.23,134.22,278.66]
["binance-futures","SOLUSDT",1744874437082,125.95,134.35,134.34,1048.89]
["binance-futures","SOLUSDT",1744874447931,9.0,134.19,134.18,772.23]
["binance-futures","SOLUSDT",1744874486036,357.35,134.1,134.09,296.36]
["binance-futures","SOLUSDT",1744874564036,241.17,134.56,134.55,631.51]
["binance-futures","SOLUSDT",1744874571461,540.74,134.62,134.61,782.53]
["binance-futures","SOLUSDT",1744874649151,365.86,134.37,134.36,9.52]
["binance-futures","SOLUSDT",1744874667096,223.63,134.34,134.33,268.92]
["binance-futures","SOLUSDT",1744874721248,305.51,134.34,134.33,238.91]
["binance-futures","SOLUSDT",1744874773281,38.14,134.32,134.31,1278.45]
["binance-futures","SOLUSDT",1744874818865,161.89,134.45,134.44,1372.32]
["binance-futures","SOLUSDT",1744874862389,123.2,134.49,134.48,674.53]
["binance-futures","SOLUSDT",1744874886841,1666.38,134.44,134.43,11.44]
["binance-futures","SOLUSDT",1744874948456,309.49,134.56,134.55,611.33]
["binance-futures","SOLUSDT",1744874980310,770.13,134.65,134.64,159.89]
["binance-futures","SOLUSDT",1744875015652,445.48,134.78,134.77,553.16]
["binance-futures","SOLUSDT",1744875063822,324.18,134.87,134.86,191.05]
["binance-futures","SOLUSDT",1744875121011,282.95,134.89,134.88,359.28]
["binance-futures","SOLUSDT",1744875144999,1404.38,135.02,135.01,178.63]
["binance-futures","SOLUSDT",1744875167485,1468.25,135.04,135.03,167.32]
["binance-futures","SOLUSDT",1744875219153,737.01,135.23,135.22,98.14]
["binance-futures","SOLUSDT",1744875251315,168.59,135.44,135.43,142.87]
["binance-futures","SOLUSDT",1744875299520,526.01,135.21,135.2,442.64]
["binance-futures","SOLUSDT",1744875329901,406.17,135.12,135.11,89.96]
["binance-futures","SOLUSDT",1744875385188,412.5,135.17,135.16,305.12]
["binance-futures","SOLUSDT",1744875406156,11.7,135.0,134.99,1007.49]
["binance-futures","SOLUSDT",1744875474395,215.34,134.88,134.87,1048.78]
["binance-futures","SOLUSDT",1744875488201,356.19,134.84,134.83,131.41]
["binance-futures","SOLUSDT",1744875524245,431.01,134.84,134.83,141.92]
["binance-futures","SOLUSDT",1744875575781,478.27,134.84,134.83,181.79]
["binance-futures","SOLUSDT",1744875610173,465.13,134.78,134.77,636.82]
["binance-futures","SOLUSDT",1744875665233,715.47,134.56,134.55,190.03]
["binance-futures","SOLUSDT",1744875686720,151.9,134.62,134.61,927.49]
["binance-futures","SOLUSDT",1744875729148,774.51,134.56,134.55,113.21]
["binance-futures","SOLUSDT",1744875808282,549.43,134.32,134.31,89.33]
["binance-futures","SOLUSDT",1744875818550,316.02,134.28,134.27,389.99]
["binance-futures","SOLUSDT",1744875855922,1179.96,134.35,134.34,63.94]
["binance-futures","SOLUSDT",1744875933335,496.3,134.44,134.43,1505.48]
["binance-futures","SOLUSDT",1744875966127,55.63,134.56,134.55,916.03]
["binance-futures","SOLUSDT",1744876011974,433.64,134.72,134.71,169.54]
["binance-futures","SOLUSDT",1744876056122,360.56,134.51,134.5,138.15]
["binance-futures","SOLUSDT",1744876096029,197.79,134.49,134.48,265.59]
["binance-futures","SOLUSDT",1744876107339,1054.18,134.55,134.54,382.93]
["binance-futures","SOLUSDT",1744876164535,351.3,134.33,134.32,312.4]
["binance-futures","SOLUSDT",1744876220181,186.69,134.22,134.21,1152.28]
["binance-futures","SOLUSDT",1744876256469,634.89,134.24,134.23,727.33]
["binance-futures","SOLUSDT",1744876302832,611.94,134.09,134.08,194.71]
["binance-futures","SOLUSDT",1744876347558,440.7,134.0,133.99,646.69]
["binance-futures","SOLUSDT",1744876383932,633.29,134.02,134.01,112.18]
["binance-futures","SOLUSDT",1744876442810,225.61,134.13,134.12,675.64]
["binance-futures","SOLUSDT",1744876455111,394.65,134.07,134.06,215.98]
["binance-futures","SOLUSDT",1744876514538,3240.37,134.1,134.09,393.54]
["binance-futures","SOLUSDT",1744876554184,458.39,134.16,134.15,956.75]
["binance-futures","SOLUSDT",1744876602067,428.48,134.22,134.21,276.68]
["binance-futures","SOLUSDT",1744876669092,304.86,134.04,134.03,1121.25]
["binance-futures","SOLUSDT",1744876690309,126.12,134.11,134.1,1978.76]
["binance-futures","SOLUSDT",1744876771780,660.88,134.22,134.21,633.23]
["binance-futures","SOLUSDT",1744876817844,115.75,134.19,134.18,637.26]
["binance-futures","SOLUSDT",1744876830290,802.56,134.22,134.21,524.88]
["binance-futures","SOLUSDT",1744876885561,419.49,134.4,134.39,238.29]
["binance-futures","SOLUSDT",1744876915311,434.17,134.44,134.43,372.98]
["binance-futures","SOLUSDT",1744876978509,118.16,134.4,134.39,782.71]
["binance-futures","SOLUSDT",1744876997519,209.6,134.52,134.51,1276.14]
["binance-futures","SOLUSDT",1744877070284,112.88,134.46,134.45,813.29]
["binance-futures","SOLUSDT",1744877083356,760.04,134.49,134.48,191.91]
["binance-futures","SOLUSDT",1744877164658,524.81,134.44,134.43,234.07]
["binance-futures","SOLUSDT",1744877176061,109.47,134.47,134.46,778.41]
["binance-futures","SOLUSDT",1744877250258,464.71,134.58,134.57,654.23]
["binance-futures","SOLUSDT",1744877272308,1372.04,134.56,134.55,139.32]
["binance-futures","SOLUSDT",1744877330890,992.54,134.8,134.79,497.51]
["binance-futures","SOLUSDT",1744877361815,1360.46,134.74,134.73,79.78]
["binance-futures","SOLUSDT",1744877413741,469.17,134.88,134.87,965.71]
["binance-futures","SOLUSDT",1744877449696,682.65,134.9,134.89,160.83]
["binance-futures","SOLUSDT",1744877506790,590.75,134.87,134.86,751.73]
["binance-futures","SOLUSDT",1744877535258,821.88,134.82,134.81,229.52]
["binance-futures","SOLUSDT",1744877557808,230.08,134.61,134.6,425.93]
["binance-futures","SOLUSDT",1744877619829,457.1,134.65,134.64,80.32]
["binance-futures","SOLUSDT",1744877673752,814.31,134.76,134.75,139.01]
["binance-futures","SOLUSDT",1744877708973,689.96,134.66,134.65,123.3]
["binance-futures","SOLUSDT",1744877771062,387.23,134.62,134.61,1012.25]
["binance-futures","SOLUSDT",1744877783074,152.01,134.63,134.62,453.99]
["binance-futures","SOLUSDT",1744877837910,384.68,134.51,134.5,5417.13]
["binance-futures","SOLUSDT",1744877881418,376.97,134.51,134.5,5283.93]
["binance-futures","SOLUSDT",1744877926490,181.47,134.35,134.34,1097.52]
["binance-futures","SOLUSDT",1744877978342,1411.31,134.4,134.39,170.39]
["binance-futures","SOLUSDT",1744878012599,587.83,134.32,134.31,151.86]
["binance-futures","SOLUSDT",1744878075393,339.69,134.25,134.24,339.24]
["binance-futures","SOLUSDT",1744878129289,1052.05,134.12,134.11,534.88]
["binance-futures","SOLUSDT",1744878136923,1034.66,134.12,134.11,368.13]
["binance-futures","SOLUSDT",1744878179147,601.13,134.05,134.04,238.98]
["binance-futures","SOLUSDT",1744878218955,593.56,133.98,133.97,462.62]
["binance-futures","SOLUSDT",1744878273236,808.2,133.98,133.97,233.32]
["binance-futures","SOLUSDT",1744878347917,433.8,133.98,133.97,350.77]
["binance-futures","SOLUSDT",1744878385139,67.03,134.01,134.0,1273.19]
["binance-futures","SOLUSDT",1744878424349,409.53,134.09,134.08,233.26]
["binance-futures","SOLUSDT",1744878477001,739.99,134.11,134.1,62.66]
["binance-futures","SOLUSDT",1744878522643,907.66,134.05,134.04,13.49]
["binance-futures","SOLUSDT",1744878565330,879.55,133.94,133.93,266.58]
["binance-futures","SOLUSDT",1744878592072,599.92,133.95,133.94,291.9]
["binance-futures","SOLUSDT",1744878650627,412.11,133.85,133.84,192.97]
["binance-futures","SOLUSDT",1744878684581,193.46,133.79,133.78,559.78]
["binance-futures","SOLUSDT",1744878739924,330.44,133.99,133.98,870.2]
["binance-futures","SOLUSDT",1744878773849,915.62,133.98,133.97,421.14]
["binance-futures","SOLUSDT",1744878790041,155.9,134.03,134.02,706.8]
["binance-futures","SOLUSDT",1744878856398,619.4,134.01,134.0,723.43]
["binance-futures","SOLUSDT",1744878885149,181.7,133.92,133.91,504.91]
["binance-futures","SOLUSDT",1744878940733,140.07,133.85,133.84,682.96]
["binance-futures","SOLUSDT",1744878978979,261.11,133.88,133.87,542.4]
["binance-futures","SOLUSDT",1744879037161,363.69,134.05,134.04,308.89]
["binance-futures","SOLUSDT",1744879072961,618.62,133.99,133.98,258.26]
["binance-futures","SOLUSDT",1744879139086,1032.92,134.17,134.16,64.04]
["binance-futures","SOLUSDT",1744879159389,659.39,134.26,134.25,26.23]
["binance-futures","SOLUSDT",1744879229390,110.48,134.17,134.16,343.91]
["binance-futures","SOLUSDT",1744879243052,154.87,134.18,134.17,1792.21]
["binance-futures","SOLUSDT",1744879299999,318.46,134.13,134.12,431.48]
["binance-futures","SOLUSDT",1744879342537,665.2,134.02,134.01,128.96]
["binance-futures","SOLUSDT",1744879377112,595.85,134.07,134.06,161.63]
["binance-futures","SOLUSDT",1744879445219,278.39,134.02,134.01,381.54]
["binance-futures","SOLUSDT",1744879469301,225.24,134.0,133.99,962.02]
["binance-futures","SOLUSDT",1744879516702,404.58,133.96,133.95,121.07]
["binance-futures","SOLUSDT",1744879557896,412.71,133.99,133.98,53.66]
["binance-futures","SOLUSDT",1744879615244,396.48,134.09,134.08,222.34]
["binance-futures","SOLUSDT",1744879673923,362.7,133.89,133.88,265.69]
["binance-futures","SOLUSDT",1744879728815,144.92,133.74,133.73,260.02]
["binance-futures","SOLUSDT",1744879763420,318.89,133.8,133.79,1506.35]
["binance-futures","SOLUSDT",1744879812321,441.45,133.67,133.66,272.21]
["binance-futures","SOLUSDT",1744879851106,769.22,133.43,133.42,99.59]
["binance-futures","SOLUSDT",1744879883008,267.18,133.39,133.38,412.9]
["binance-futures","SOLUSDT",1744879895853,834.95,133.46,133.45,145.67]
["binance-futures","SOLUSDT",1744879951281,378.16,133.42,133.41,207.66]
["binance-futures","SOLUSDT",1744880011869,917.49,133.51,133.5,127.52]
["binance-futures","SOLUSDT",1744880050571,181.68,133.32,133.31,1193.85]
["binance-futures","SOLUSDT",1744880093260,584.24,133.26,133.25,282.16]
["binance-futures","SOLUSDT",1744880136971,221.1,133.14,133.13,187.49]
["binance-futures","SOLUSDT",1744880170692,301.38,133.09,133.08,639.14]
["binance-futures","SOLUSDT",1744880199376,177.76,133.39,133.38,636.98]
["binance-futures","SOLUSDT",1744880237884,725.55,133.4,133.39,1277.78]
["binance-futures","SOLUSDT",1744880294067,404.37,133.3,133.29,294.34]
["binance-futures","SOLUSDT",1744880335363,121.38,133.33,133.32,506.27]
["binance-futures","SOLUSDT",1744880383786,195.79,133.34,133.33,155.93]
["binance-futures","SOLUSDT",1744880448169,218.39,133.46,133.45,363.59]
["binance-futures","SOLUSDT",1744880466662,2068.6,133.26,133.25,15.56]
["binance-futures","SOLUSDT",1744880497645,272.99,133.22,133.21,486.32]
["binance-futures","SOLUSDT",1744880551038,5980.04,133.1,133.09,469.01]
["binance-futures","SOLUSDT",1744880587632,101.67,132.98,132.97,671.93]
["binance-futures","SOLUSDT",1744880639161,295.92,132.88,132.87,411.44]
["binance-futures","SOLUSDT",1744880666230,477.57,132.94,132.93,211.05]
["binance-futures","SOLUSDT",1744880725673,54.45,133.16,133.15,890.06]
["binance-futures","SOLUSDT",1744880742148,557.83,133.2,133.19,233.9]
["binance-futures","SOLUSDT",1744880812902,749.38,133.33,133.32,481.51]
["binance-futures","SOLUSDT",1744880819784,957.64,133.26,133.25,145.04]
["binance-futures","SOLUSDT",1744880861419,262.74,133.32,133.31,315.06]
["binance-futures","SOLUSDT",1744880915153,381.24,133.38,133.37,95.15]
["binance-futures","SOLUSDT",1744880987313,833.44,133.32,133.31,168.89]
["binance-futures","SOLUSDT",1744881011646,3796.96,133.4,133.39,1653.04]
["binance-futures","SOLUSDT",1744881070804,106.39,133.19,133.18,500.12]
["binance-futures","SOLUSDT",1744881079199,342.94,133.22,133.21,416.58]
["binance-futures","SOLUSDT",1744881158376,229.75,133.17,133.16,964.49]
["binance-futures","SOLUSDT",1744881176535,353.36,133.19,133.18,1347.4]
["binance-futures","SOLUSDT",1744881218958,782.46,133.2,133.19,358.73]
["binance-futures","SOLUSDT",1744881287943,603.73,133.15,133.14,134.11]
["binance-futures","SOLUSDT",1744881328110,194.12,132.94,132.93,1321.8]
["binance-futures","SOLUSDT",1744881369375,346.63,132.85,132.84,442.39]
["binance-futures","SOLUSDT",1744881419821,1347.38,132.79,132.78,77.52]
["binance-futures","SOLUSDT",1744881450964,232.12,132.79,132.78,1320.25]
["binance-futures","SOLUSDT",1744881514549,479.62,132.83,132.82,487.48]
["binance-futures","SOLUSDT",1744881526295,657.38,132.93,132.92,259.75]
["binance-futures","SOLUSDT",1744881579791,1043.04,132.87,132.86,42.41]
["binance-futures","SOLUSDT",1744881620589,310.06,133.02,133.01,293.56]
["binance-futures","SOLUSDT",1744881658310,114.89,133.2,133.19,928.04]
["binance-futures","SOLUSDT",1744881711119,417.89,133.18,133.17,433.59]
["binance-futures","SOLUSDT",1744881743301,576.54,133.08,133.07,470.97]
["binance-futures","SOLUSDT",1744881808331,624.92,133.28,133.27,109.95]
["binance-futures","SOLUSDT",1744881819980,849.73,133.25,133.24,679.9]
["binance-futures","SOLUSDT",1744881870549,277.4,133.23,133.22,653.32]
["binance-futures","SOLUSDT",1744881914585,963.01,133.21,133.2,45.84]
["binance-futures","SOLUSDT",1744881953765,328.44,133.19,133.18,173.55]
["binance-futures","SOLUSDT",1744882024259,1016.04,133.24,133.23,225.8]
["binance-futures","SOLUSDT",1744882037449,480.75,133.24,133.23,242.83]
["binance-futures","SOLUSDT",1744882122171,290.68,133.11,133.1,331.95]
["binance-futures","SOLUSDT",1744882164663,1276.82,133.09,133.08,1017.5]
["binance-futures","SOLUSDT",1744882215283,539.26,133.02,133.01,105.24]
["binance-futures","SOLUSDT",1744882233022,236.44,133.0,132.99,393.29]
["binance-futures","SOLUSDT",1744882307471,427.83,133.1,133.09,166.64]
["binance-futures","SOLUSDT",1744882335370,227.25,133.11,133.1,1017.13]
["binance-futures","SOLUSDT",1744882394004,705.95,132.99,132.98,266.92]
["binance-futures","SOLUSDT",1744882429859,195.02,132.93,132.92,985.04]
["binance-futures","SOLUSDT",1744882487768,57.75,133.02,133.01,1093.81]
["binance-futures","SOLUSDT",1744882522401,121.08,132.97,132.96,613.96]
["binance-futures","SOLUSDT",1744882539657,231.78,132.96,132.95,410.82]
["binance-futures","SOLUSDT",1744882610098,466.35,133.03,133.02,512.51]
["binance-futures","SOLUSDT",1744882639915,420.86,133.02,133.01,624.97]
["binance-futures","SOLUSDT",1744882696938,237.95,132.99,132.98,582.9]
["binance-futures","SOLUSDT",1744882736966,38.49,133.02,133.01,1429.14]
["binance-futures","SOLUSDT",1744882790781,467.01,133.2,133.19,370.25]
["binance-futures","SOLUSDT",1744882820352,1246.6,133.2,133.19,21.97]
["binance-futures","SOLUSDT",1744882878654,540.61,133.39,133.38,245.66]
["binance-futures","SOLUSDT",1744882899534,65.0,133.36,133.35,699.18]
["binance-futures","SOLUSDT",1744882945310,244.0,133.41,133.4,797.95]
["binance-futures","SOLUSDT",1744882983033,816.66,133.37,133.36,126.13]
["binance-futures","SOLUSDT",1744883039046,244.43,133.52,133.51,432.12]
["binance-futures","SOLUSDT",1744883074276,1088.68,133.94,133.93,572.49]
["binance-futures","SOLUSDT",1744883101061,1356.31,133.84,133.83,448.73]
["binance-futures","SOLUSDT",1744883134878,1355.34,134.0,133.99,125.57]
["binance-futures","SOLUSDT",1744883179082,971.33,133.83,133.82,290.56]
["binance-futures","SOLUSDT",1744883223187,301.64,133.8,133.79,319.03]
["binance-futures","SOLUSDT",1744883260596,938.01,133.76,133.75,611.84]
["binance-futures","SOLUSDT",1744883315462,815.09,133.97,133.96,62.87]
["binance-futures","SOLUSDT",1744883369386,522.56,133.87,133.86,240.54]
["binance-futures","SOLUSDT",1744883383014,911.16,133.95,133.94,485.42]
["binance-futures","SOLUSDT",1744883459469,444.3,133.77,133.76,524.13]
["binance-futures","SOLUSDT",1744883504710,651.54,133.71,133.7,32970.57]
["binance-futures","SOLUSDT",1744883510277,1727.83,133.71,133.7,32969.81]
["binance-futures","SOLUSDT",1744883585963,22.58,133.65,133.64,1123.17]
["binance-futures","SOLUSDT",1744883601022,421.5,133.57,133.56,1040.25]
["binance-futures","SOLUSDT",1744883657102,121.8,133.44,133.43,1660.47]
["binance-futures","SOLUSDT",1744883715519,754.79,133.36,133.35,157.57]
["binance-futures","SOLUSDT",1744883756353,241.67,133.38,133.37,945.47]
["binance-futures","SOLUSDT",1744883802960,84.44,133.49,133.48,1249.84]
["binance-futures","SOLUSDT",1744883856218,517.8,133.61,133.6,543.58]
["binance-futures","SOLUSDT",1744883893018,774.85,133.68,133.67,729.51]
["binance-futures","SOLUSDT",1744883928751,551.97,133.68,133.67,175.29]
["binance-futures","SOLUSDT",1744883967316,152.68,133.48,133.47,711.32]
["binance-futures","SOLUSDT",1744884019417,355.98,133.55,133.54,473.51]
["binance-futures","SOLUSDT",1744884077778,850.04,133.54,133.53,97.41]
["binance-futures","SOLUSDT",1744884106187,226.86,133.59,133.58,903.68]
["binance-futures","SOLUSDT",1744884173366,805.7,133.35,133.34,368.48]
["binance-futures","SOLUSDT",1744884191562,618.81,133.45,133.44,140.63]
["binance-futures","SOLUSDT",1744884225020,534.08,133.54,133.53,401.18]
["binance-futures","SOLUSDT",1744884276029,977.13,133.37,133.36,520.37]
["binance-futures","SOLUSDT",1744884321003,130.32,133.25,133.24,902.19]
["binance-futures","SOLUSDT",1744884381739,378.8,133.38,133.37,549.0]
["binance-futures","SOLUSDT",1744884410258,67.24,133.47,133.46,832.86]
["binance-futures","SOLUSDT",1744884480770,1099.3,133.31,133.3,542.02]
["binance-futures","SOLUSDT",1744884497515,209.55,133.48,133.47,1151.47]
["binance-futures","SOLUSDT",1744884580050,468.69,133.43,133.42,109.96]
["binance-futures","SOLUSDT",1744884585933,216.52,133.42,133.41,600.73]
["binance-futures","SOLUSDT",1744884652855,326.19,133.37,133.36,359.82]
["binance-futures","SOLUSDT",1744884691552,1331.08,133.37,133.36,41.13]
["binance-futures","SOLUSDT",1744884764737,701.13,132.98,132.97,127.33]
["binance-futures","SOLUSDT",1744884786613,81.79,133.01,133.0,2126.31]
["binance-futures","SOLUSDT",1744884841209,388.16,133.07,133.06,441.04]
["binance-futures","SOLUSDT",1744884849019,145.03,132.98,132.97,733.0]
["binance-futures","SOLUSDT",1744884916495,281.62,132.73,132.72,359.82]
["binance-futures","SOLUSDT",1744884932809,385.6,132.85,132.84,673.01]
["binance-futures","SOLUSDT",1744884984327,657.29,132.9,132.89,100.85]
["binance-futures","SOLUSDT",1744885034252,660.01,132.96,132.95,251.66]
["binance-futures","SOLUSDT",1744885076311,627.09,132.88,132.87,102.88]
["binance-futures","SOLUSDT",1744885116905,1110.24,132.83,132.82,36.44]
["binance-futures","SOLUSDT",1744885168799,222.85,132.8,132.79,496.4]
["binance-futures","SOLUSDT",1744885198806,175.79,132.82,132.81,546.25]
["binance-futures","SOLUSDT",1744885216815,774.96,132.74,132.73,255.73]
["binance-futures","SOLUSDT",1744885271320,772.55,132.82,132.81,112.48]
["binance-futures","SOLUSDT",1744885321737,64.52,133.01,133.0,717.98]
["binance-futures","SOLUSDT",1744885366265,165.19,133.12,133.11,566.45]
["binance-futures","SOLUSDT",1744885405700,820.93,133.08,133.07,52.36]
["binance-futures","SOLUSDT",1744885463427,366.28,133.06,133.05,307.69]
["binance-futures","SOLUSDT",1744885496655,245.24,133.06,133.05,725.76]
["binance-futures","SOLUSDT",1744885537088,61.78,132.97,132.96,723.41]
["binance-futures","SOLUSDT",1744885579713,159.4,133.0,132.99,401.92]
["binance-futures","SOLUSDT",1744885638240,430.36,133.04,133.03,380.16]
["binance-futures","SOLUSDT",1744885690627,1058.47,133.08,133.07,192.5]
["binance-futures","SOLUSDT",1744885735067,115.62,133.17,133.16,591.54]
["binance-futures","SOLUSDT",1744885807898,160.25,133.21,133.2,1030.76]
["binance-futures","SOLUSDT",1744885819701,233.31,133.21,133.2,293.98]
["binance-futures","SOLUSDT",1744885900182,282.02,133.29,133.28,215.32]
["binance-futures","SOLUSDT",1744885913423,373.12,133.28,133.27,255.8]
["binance-futures","SOLUSDT",1744885947211,124.65,133.26,133.25,851.08]
["binance-futures","SOLUSDT",1744886014149,890.26,133.22,133.21,160.51]
["binance-futures","SOLUSDT",1744886087401,321.8,133.33,133.32,883.68]
["binance-futures","SOLUSDT",1744886118749,373.86,133.25,133.24,464.92]
["binance-futures","SOLUSDT",1744886176295,68.46,133.16,133.15,914.91]
["binance-futures","SOLUSDT",1744886221803,710.42,133.09,133.08,158.53]
["binance-futures","SOLUSDT",1744886233949,1538.77,133.01,133.0,89.22]
["binance-futures","SOLUSDT",1744886315136,972.69,132.92,132.91,94.37]
["binance-futures","SOLUSDT",1744886334274,609.18,132.9,132.89,141.42]
["binance-futures","SOLUSDT",1744886403850,889.46,132.96,132.95,230.77]
["binance-futures","SOLUSDT",1744886438298,503.31,133.0,132.99,302.34]
["binance-futures","SOLUSDT",1744886496500,159.92,132.99,132.98,787.46]
["binance-futures","SOLUSDT",1744886557837,437.14,132.76,132.75,263.11]
["binance-futures","SOLUSDT",1744886598657,386.89,132.84,132.83,324.67]
["binance-futures","SOLUSDT",1744886632227,119.38,132.92,132.91,342.38]
["binance-futures","SOLUSDT",1744886706116,418.1,132.88,132.87,853.41]
["binance-futures","SOLUSDT",1744886728631,296.54,132.88,132.87,425.39]
["binance-futures","SOLUSDT",1744886781804,272.04,132.77,132.76,310.6]
["binance-futures","SOLUSDT",1744886819175,343.36,132.99,132.98,243.94]
["binance-futures","SOLUSDT",1744886879952,705.67,132.98,132.97,72.49]
["binance-futures","SOLUSDT",1744886940637,456.06,132.91,132.9,219.2]
["binance-futures","SOLUSDT",1744886954269,2344.53,132.86,132.85,133.88]
["binance-futures","SOLUSDT",1744886997349,922.43,132.8,132.79,194.08]
["binance-futures","SOLUSDT",1744887048333,73.07,132.84,132.83,595.58]
["binance-futures","SOLUSDT",1744887097464,720.77,132.97,132.96,87.8]
["binance-futures","SOLUSDT",1744887135532,975.81,132.94,132.93,14.08]
["binance-futures","SOLUSDT",1744887201487,417.53,133.07,133.06,161.81]
["binance-futures","SOLUSDT",1744887264848,815.0,133.15,133.14,359.78]
["binance-futures","SOLUSDT",1744887281371,332.37,133.14,133.13,222.1]
["binance-futures","SOLUSDT",1744887371144,211.76,133.06,133.05,604.54]
["binance-futures","SOLUSDT",1744887423244,57.24,133.05,133.04,534.25]
["binance-futures","SOLUSDT",1744887431533,239.01,133.05,133.04,549.69]
["binance-futures","SOLUSDT",1744887524296,125.48,133.04,133.03,560.68]
["binance-futures","SOLUSDT",1744887567382,291.81,133.0,132.99,365.93]
["binance-futures","SOLUSDT",1744887623361,28.39,133.19,133.18,1024.55]
["binance-futures","SOLUSDT",1744887665251,578.21,133.32,133.31,389.14]
["binance-futures","SOLUSDT",1744887702193,761.02,133.39,133.38,342.67]
["binance-futures","SOLUSDT",1744887745853,755.66,133.31,133.3,506.1]
["binance-futures","SOLUSDT",1744887770703,191.0,133.34,133.33,1602.86]
["binance-futures","SOLUSDT",1744887832885,284.42,133.35,133.34,376.01]
["binance-futures","SOLUSDT",1744887867334,27.28,133.42,133.41,986.81]
["binance-futures","SOLUSDT",1744887916134,1191.99,133.54,133.53,831.47]
["binance-futures","SOLUSDT",1744887956795,34.58,133.57,133.56,772.41]
["binance-futures","SOLUSDT",1744888012417,182.33,133.45,133.44,818.34]
["binance-futures","SOLUSDT",1744888041119,306.46,133.48,133.47,387.96]
["binance-futures","SOLUSDT",1744888067254,637.3,133.51,133.5,29.53]
["binance-futures","SOLUSDT",1744888128462,132.98,133.34,133.33,687.08]
["binance-futures","SOLUSDT",1744888168007,561.31,133.18,133.17,217.78]
["binance-futures","SOLUSDT",1744888216049,387.1,133.0,132.99,754.92]
["binance-futures","SOLUSDT",1744888257506,412.03,132.94,132.93,190.16]
["binance-futures","SOLUSDT",1744888308656,672.48,132.68,132.67,199.06]
["binance-futures","SOLUSDT",1744888331260,280.54,132.77,132.76,405.06]
["binance-futures","SOLUSDT",1744888393598,86.52,132.5,132.49,961.56]
["binance-futures","SOLUSDT",1744888407930,278.97,132.48,132.47,435.56]
["binance-futures","SOLUSDT",1744888458646,0.8,132.41,132.4,686.54]
["binance-futures","SOLUSDT",1744888490369,71.25,132.58,132.57,1210.75]
["binance-futures","SOLUSDT",1744888553334,15.2,132.55,132.54,912.7]
["binance-futures","SOLUSDT",1744888591190,1.21,132.64,132.63,476.81]
["binance-futures","SOLUSDT",1744888614231,299.24,132.75,132.74,1082.48]
["binance-futures","SOLUSDT",1744888659432,401.44,132.74,132.73,428.39]
["binance-futures","SOLUSDT",1744888752764,552.35,132.76,132.75,141.69]
["binance-futures","SOLUSDT",1744888762492,129.1,132.8,132.79,1254.16]
["binance-futures","SOLUSDT",1744888838349,285.17,132.78,132.77,206.52]
["binance-futures","SOLUSDT",1744888858200,242.4,132.85,132.84,266.73]
["binance-futures","SOLUSDT",1744888919464,103.56,132.73,132.72,579.37]
["binance-futures","SOLUSDT",1744888975804,223.32,132.72,132.71,719.77]
["binance-futures","SOLUSDT",1744889023950,425.09,132.79,132.78,66.27]
["binance-futures","SOLUSDT",1744889065459,371.94,132.91,132.9,77.5]
["binance-futures","SOLUSDT",1744889126022,118.14,132.84,132.83,601.89]
["binance-futures","SOLUSDT",1744889158919,214.24,132.95,132.94,594.06]
["binance-futures","SOLUSDT",1744889182960,580.48,132.89,132.88,49.6]
["binance-futures","SOLUSDT",1744889241960,212.43,132.98,132.97,813.6]
["binance-futures","SOLUSDT",1744889293547,293.81,132.87,132.86,395.14]
["binance-futures","SOLUSDT",1744889344196,215.95,132.96,132.95,452.07]
["binance-futures","SOLUSDT",1744889385910,366.44,132.95,132.94,340.2]
["binance-futures","SOLUSDT",1744889413179,1042.84,133.03,133.02,147.18]
["binance-futures","SOLUSDT",1744889470922,1081.81,132.91,132.9,126.73]
["binance-futures","SOLUSDT",1744889513586,409.34,132.95,132.94,308.76]
["binance-futures","SOLUSDT",1744889558539,700.46,132.95,132.94,75.36]
["binance-futures","SOLUSDT",1744889613229,560.62,132.82,132.81,197.0]
["binance-futures","SOLUSDT",1744889679578,42.64,133.08,133.07,1036.43]
["binance-futures","SOLUSDT",1744889700719,1428.12,133.13,133.12,52.75]
["binance-futures","SOLUSDT",1744889770690,1200.14,132.84,132.83,100.28]
["binance-futures","SOLUSDT",1744889782665,811.96,132.82,132.81,677.36]
["binance-futures","SOLUSDT",1744889824380,1124.62,132.95,132.94,767.07]
["binance-futures","SOLUSDT",1744889880953,625.23,133.03,133.02,98.16]
["binance-futures","SOLUSDT",1744889912976,32.87,132.94,132.93,867.8]
["binance-futures","SOLUSDT",1744889983007,219.28,132.99,132.98,645.75]
["binance-futures","SOLUSDT",1744890047580,194.22,133.06,133.05,1003.26]
["binance-futures","SOLUSDT",1744890077481,57.33,133.03,133.02,629.68]
["binance-futures","SOLUSDT",1744890132942,1196.37,133.27,133.26,103.88]
["binance-futures","SOLUSDT",1744890170225,3.05,133.34,133.33,1023.19]
["binance-futures","SOLUSDT",1744890181902,301.68,133.35,133.34,218.45]
["binance-futures","SOLUSDT",1744890254427,617.07,133.24,133.23,70.87]
["binance-futures","SOLUSDT",1744890277459,134.76,133.29,133.28,467.51]
["binance-futures","SOLUSDT",1744890342238,569.37,133.18,133.17,78.49]
["binance-futures","SOLUSDT",1744890374640,68.86,133.13,133.12,735.93]
["binance-futures","SOLUSDT",1744890429051,35.6,133.2,133.19,723.73]
["binance-futures","SOLUSDT",1744890443947,481.05,133.22,133.21,426.44]
["binance-futures","SOLUSDT",1744890529390,472.12,133.33,133.32,215.8]
["binance-futures","SOLUSDT",1744890559607,95.15,133.32,133.31,471.64]
["binance-futures","SOLUSDT",1744890597569,489.65,133.42,133.41,107.11]
["binance-futures","SOLUSDT",1744890642507,1074.82,133.45,133.44,527.66]
["binance-futures","SOLUSDT",1744890688823,363.39,133.44,133.43,264.82]
["binance-futures","SOLUSDT",1744890724287,800.79,133.37,133.36,501.41]
["binance-futures","SOLUSDT",1744890785034,849.78,133.34,133.33,309.34]
["binance-futures","SOLUSDT",1744890808228,661.73,133.19,133.18,344.34]
["binance-futures","SOLUSDT",1744890881644,868.26,133.14,133.13,621.77]
["binance-futures","SOLUSDT",1744890894585,990.88,133.18,133.17,527.44]
["binance-futures","SOLUSDT",1744890938547,599.28,132.95,132.94,236.51]
["binance-futures","SOLUSDT",1744890990433,552.44,132.91,132.9,817.31]
["binance-futures","SOLUSDT",1744891028280,494.11,133.03,133.02,185.18]
["binance-futures","SOLUSDT",1744891094380,656.19,133.07,133.06,232.97]
["binance-futures","SOLUSDT",1744891121500,180.19,133.05,133.04,1257.24]
["binance-futures","SOLUSDT",1744891170374,1316.41,133.02,133.01,74.23]
["binance-futures","SOLUSDT",1744891212937,166.24,133.19,133.18,1094.13]
["binance-futures","SOLUSDT",1744891255415,459.31,133.23,133.22,635.0]
["binance-futures","SOLUSDT",1744891307581,242.62,133.23,133.22,236.38]
["binance-futures","SOLUSDT",1744891384301,82.51,133.24,133.19,77.76]
["binance-futures","SOLUSDT",1744891412430,861.18,133.12,133.11,189.86]
["binance-futures","SOLUSDT",1744891455772,434.53,133.32,133.31,99.84]
["binance-futures","SOLUSDT",1744891496052,296.2,133.41,133.4,339.86]
["binance-futures","SOLUSDT",1744891506441,310.91,133.42,133.41,823.71]
["binance-futures","SOLUSDT",1744891575055,255.9,133.34,133.33,360.41]
["binance-futures","SOLUSDT",1744891599652,284.83,133.31,133.3,473.57]
["binance-futures","SOLUSDT",1744891660500,404.79,133.3,133.29,224.78]
["binance-futures","SOLUSDT",1744891697517,41.88,133.38,133.37,585.56]
["binance-futures","SOLUSDT",1744891746102,933.82,133.58,133.57,171.79]
["binance-futures","SOLUSDT",1744891792029,511.07,133.54,133.53,360.28]
["binance-futures","SOLUSDT",1744891846438,448.65,133.36,133.35,454.95]
["binance-futures","SOLUSDT",1744891871598,245.44,133.23,133.22,372.21]
["binance-futures","SOLUSDT",1744891896465,339.11,133.28,133.27,735.9]
["binance-futures","SOLUSDT",1744891958205,467.44,133.34,133.33,330.71]
["binance-futures","SOLUSDT",1744891996228,310.5,133.46,133.45,231.25]
["binance-futures","SOLUSDT",1744892043868,119.38,133.49,133.48,524.23]
["binance-futures","SOLUSDT",1744892108165,888.22,133.49,133.48,21.93]
["binance-futures","SOLUSDT",1744892145092,557.61,133.53,133.52,455.37]
["binance-futures","SOLUSDT",1744892169722,510.56,133.55,133.54,512.78]
["binance-futures","SOLUSDT",1744892238717,274.15,133.86,133.85,777.61]
["binance-futures","SOLUSDT",1744892251075,935.87,133.89,133.88,197.1]
["binance-futures","SOLUSDT",1744892301629,1135.32,133.83,133.82,80.76]
["binance-futures","SOLUSDT",1744892333432,614.98,133.79,133.78,2183.56]
["binance-futures","SOLUSDT",1744892399747,976.61,133.89,133.88,28.31]
["binance-futures","SOLUSDT",1744892452659,442.92,133.76,133.75,268.87]
["binance-futures","SOLUSDT",1744892459416,506.74,133.81,133.8,950.11]
["binance-futures","SOLUSDT",1744892502241,1493.31,133.86,133.85,513.91]
["binance-futures","SOLUSDT",1744892543491,187.28,133.84,133.83,832.96]
["binance-futures","SOLUSDT",1744892597746,424.26,133.82,133.81,895.02]
["binance-futures","SOLUSDT",1744892671540,478.38,133.89,133.88,447.81]
["binance-futures","SOLUSDT",1744892692810,1279.49,133.93,133.92,309.28]
["binance-futures","SOLUSDT",1744892743958,422.41,134.09,134.08,732.92]
["binance-futures","SOLUSDT",1744892788395,198.31,134.18,134.17,969.28]
["binance-futures","SOLUSDT",1744892829299,555.74,134.39,134.38,186.03]
["binance-futures","SOLUSDT",1744892862720,713.43,134.31,134.3,1940.92]
["binance-futures","SOLUSDT",1744892873842,550.14,134.21,134.2,434.86]
["binance-futures","SOLUSDT",1744892942382,199.55,134.19,134.18,1079.81]
["binance-futures","SOLUSDT",1744892981457,356.6,134.31,134.3,387.25]
["binance-futures","SOLUSDT",1744893018649,224.62,134.23,134.22,357.82]
["binance-futures","SOLUSDT",1744893062720,846.07,134.22,134.21,10.89]
["binance-futures","SOLUSDT",1744893102965,166.58,133.84,133.83,418.04]
["binance-futures","SOLUSDT",1744893138159,135.33,133.94,133.93,512.6]
["binance-futures","SOLUSDT",1744893165870,578.06,133.93,133.92,643.84]
["binance-futures","SOLUSDT",1744893217970,25.37,134.01,134.0,494.61]
["binance-futures","SOLUSDT",1744893254793,252.64,134.05,134.04,282.24]
["binance-futures","SOLUSDT",1744893306666,2500.44,134.18,134.17,546.62]
["binance-futures","SOLUSDT",1744893335107,289.25,133.99,133.98,476.17]
["binance-futures","SOLUSDT",1744893396303,1007.44,133.9,133.89,92.61]
["binance-futures","SOLUSDT",1744893417664,89.92,133.93,133.92,413.18]
["binance-futures","SOLUSDT",1744893490420,40.04,133.84,133.83,732.9]
["binance-futures","SOLUSDT",1744893499928,390.11,133.82,133.81,220.42]
["binance-futures","SOLUSDT",1744893539545,1997.35,133.7,133.69,32.44]
["binance-futures","SOLUSDT",1744893591993,1108.23,133.72,133.71,57.15]
["binance-futures","SOLUSDT",1744893621341,58.03,133.78,133.77,1178.0]
["binance-futures","SOLUSDT",1744893683785,97.81,133.89,133.88,712.44]
["binance-futures","SOLUSDT",1744893703100,122.59,133.83,133.82,825.67]
["binance-futures","SOLUSDT",1744893782055,166.48,133.91,133.9,635.45]
["binance-futures","SOLUSDT",1744893838741,322.29,133.89,133.88,600.26]
["binance-futures","SOLUSDT",1744893855218,115.02,133.89,133.88,666.42]
["binance-futures","SOLUSDT",1744893896582,580.08,133.92,133.91,111.31]
["binance-futures","SOLUSDT",1744893965673,375.82,134.06,134.05,172.07]
["binance-futures","SOLUSDT",1744893988771,449.43,134.05,134.04,268.1]
["binance-futures","SOLUSDT",1744894050715,609.81,133.94,133.93,366.91]
["binance-futures","SOLUSDT",1744894100479,193.58,133.97,133.96,482.94]
["binance-futures","SOLUSDT",1744894137376,656.0,134.01,134.0,221.66]
["binance-futures","SOLUSDT",1744894153573,264.7,134.03,134.02,780.21]
["binance-futures","SOLUSDT",1744894224714,242.55,133.88,133.87,970.18]
["binance-futures","SOLUSDT",1744894250749,746.9,133.89,133.88,355.43]
["binance-futures","SOLUSDT",1744894306172,1013.7,134.17,134.16,87.15]
["binance-futures","SOLUSDT",1744894350250,777.38,134.03,134.02,59.22]
["binance-futures","SOLUSDT",1744894402602,111.57,134.07,134.06,834.26]
["binance-futures","SOLUSDT",1744894436375,262.49,134.12,134.11,411.0]
["binance-futures","SOLUSDT",1744894498052,1098.74,134.11,134.1,37.51]
["binance-futures","SOLUSDT",1744894522097,284.98,134.05,134.04,1073.33]
["binance-futures","SOLUSDT",1744894549369,595.8,133.95,133.94,248.95]
["binance-futures","SOLUSDT",1744894606960,712.02,134.06,134.05,233.12]
["binance-futures","SOLUSDT",1744894658352,272.03,134.06,134.05,304.98]
["binance-futures","SOLUSDT",1744894712969,1499.02,134.03,134.02,5.43]
["binance-futures","SOLUSDT",1744894748713,179.22,133.99,133.98,822.3]
["binance-futures","SOLUSDT",1744894788418,1289.64,134.01,134.0,102.49]
["binance-futures","SOLUSDT",1744894838338,113.48,133.96,133.95,928.94]
["binance-futures","SOLUSDT",1744894885025,399.55,133.98,133.97,555.38]
["binance-futures","SOLUSDT",1744894921382,366.8,133.91,133.9,1091.22]
["binance-futures","SOLUSDT",1744894962398,151.5,133.83,133.82,658.48]
["binance-futures","SOLUSDT",1744895028533,337.15,133.68,133.67,419.35]
["binance-futures","SOLUSDT",1744895043424,220.6,133.69,133.68,360.91]
["binance-futures","SOLUSDT",1744895115149,511.05,133.43,133.42,193.31]
["binance-futures","SOLUSDT",1744895158306,11.48,133.37,133.36,926.83]
["binance-futures","SOLUSDT",1744895159857,157.55,133.39,133.38,1260.84]
["binance-futures","SOLUSDT",1744895211593,101.87,133.53,133.52,482.45]
["binance-futures","SOLUSDT",1744895276945,1009.37,133.38,133.37,207.03]
["binance-futures","SOLUSDT",1744895299635,322.2,133.43,133.42,755.41]
["binance-futures","SOLUSDT",1744895358264,486.23,133.47,133.46,334.2]
["binance-futures","SOLUSDT",1744895396530,696.97,133.41,133.4,101.62]
["binance-futures","SOLUSDT",1744895440997,288.55,133.27,133.26,294.78]
["binance-futures","SOLUSDT",1744895485005,231.36,133.43,133.42,661.2]
["binance-futures","SOLUSDT",1744895496880,307.47,133.44,133.43,531.29]
["binance-futures","SOLUSDT",1744895569615,45.04,133.46,133.45,940.34]
["binance-futures","SOLUSDT",1744895600164,410.17,133.3,133.29,328.23]
["binance-futures","SOLUSDT",1744895660345,772.73,133.35,133.34,174.36]
["binance-futures","SOLUSDT",1744895711453,591.87,133.28,133.27,78.09]
["binance-futures","SOLUSDT",1744895742445,145.15,133.24,133.23,1050.76]
["binance-futures","SOLUSDT",1744895807843,1009.25,133.18,133.17,94.63]
["binance-futures","SOLUSDT",1744895845047,272.29,133.18,133.17,417.83]
["binance-futures","SOLUSDT",1744895866041,305.5,133.09,133.08,430.99]
["binance-futures","SOLUSDT",1744895907177,152.62,133.02,133.01,57.15]
["binance-futures","SOLUSDT",1744895943187,294.27,133.15,133.14,388.51]
["binance-futures","SOLUSDT",1744895994687,1179.28,133.2,133.19,365.16]
["binance-futures","SOLUSDT",1744896026897,17.24,133.26,133.25,805.79]
["binance-futures","SOLUSDT",1744896087650,223.27,133.29,133.28,941.04]
["binance-futures","SOLUSDT",1744896099883,113.53,133.26,133.25,677.72]
["binance-futures","SOLUSDT",1744896149999,192.33,133.43,133.42,775.56]
["binance-futures","SOLUSDT",1744896192403,274.23,133.45,133.44,513.27]
["binance-futures","SOLUSDT",1744896228484,465.24,133.53,133.52,333.23]
["binance-futures","SOLUSDT",1744896286171,628.19,133.46,133.45,253.42]
["binance-futures","SOLUSDT",1744896355589,897.44,133.13,133.12,121.23]
["binance-futures","SOLUSDT",1744896378081,20.31,133.15,133.14,1107.77]
["binance-futures","SOLUSDT",1744896433248,7.35,133.32,133.31,1065.64]
["binance-futures","SOLUSDT",1744896482276,358.72,133.41,133.4,584.4]
["binance-futures","SOLUSDT",1744896530356,275.41,133.36,133.35,410.72]
["binance-futures","SOLUSDT",1744896568863,452.81,133.5,133.49,245.64]
["binance-futures","SOLUSDT",1744896582745,522.03,133.52,133.51,418.65]
["binance-futures","SOLUSDT",1744896645521,145.05,133.45,133.44,720.48]
["binance-futures","SOLUSDT",1744896682212,389.44,133.23,133.22,45.76]
["binance-futures","SOLUSDT",1744896715590,82.73,133.1,133.09,671.15]
["binance-futures","SOLUSDT",1744896755541,400.96,133.33,133.32,206.52]
["binance-futures","SOLUSDT",1744896774014,11.72,133.32,133.31,1100.44]
["binance-futures","SOLUSDT",1744896827477,91.55,132.78,132.77,607.49]
["binance-futures","SOLUSDT",1744896853606,100.54,133.03,133.02,642.43]
["binance-futures","SOLUSDT",1744896900127,1196.99,132.91,132.9,248.37]
["binance-futures","SOLUSDT",1744896933696,143.45,132.75,132.74,1145.32]
["binance-futures","SOLUSDT",1744896980115,130.57,133.04,133.03,685.38]
["binance-futures","SOLUSDT",1744897005514,16.73,132.96,132.95,782.29]
["binance-futures","SOLUSDT",1744897063452,565.14,132.9,132.89,214.23]
["binance-futures","SOLUSDT",1744897079288,461.17,132.94,132.93,111.26]
["binance-futures","SOLUSDT",1744897108800,88.87,132.96,132.95,1549.4]
["binance-futures","SOLUSDT",1744897154307,1174.32,132.79,132.78,562.26]
["binance-futures","SOLUSDT",1744897190005,40.1,132.73,132.72,695.76]
["binance-futures","SOLUSDT",1744897225769,13.33,132.6,132.59,221.85]
["binance-futures","SOLUSDT",1744897286922,372.65,132.83,132.82,684.55]
["binance-futures","SOLUSDT",1744897320458,970.74,132.94,132.93,219.13]
["binance-futures","SOLUSDT",1744897336215,144.76,133.02,133.01,363.07]
["binance-futures","SOLUSDT",1744897405393,597.48,133.23,133.22,479.84]
["binance-futures","SOLUSDT",1744897411605,483.48,133.23,133.22,292.5]
["binance-futures","SOLUSDT",1744897465183,598.37,133.25,133.24,286.65]
["binance-futures","SOLUSDT",1744897528540,500.66,133.29,133.28,223.24]
["binance-futures","SOLUSDT",1744897552328,104.86,133.24,133.23,1093.69]
["binance-futures","SOLUSDT",1744897601869,287.09,132.85,132.84,861.28]
["binance-futures","SOLUSDT",1744897640651,365.27,132.9,132.89,395.27]
["binance-futures","SOLUSDT",1744897646836,394.62,132.95,132.94,469.96]
["binance-futures","SOLUSDT",1744897720242,357.74,133.1,133.09,724.73]
["binance-futures","SOLUSDT",1744897735679,546.85,133.08,133.07,527.79]
["binance-futures","SOLUSDT",1744897799278,320.68,133.16,133.15,664.48]
["binance-futures","SOLUSDT",1744897824650,1215.65,133.07,133.06,348.87]
["binance-futures","SOLUSDT",1744897873869,442.36,133.37,133.36,253.88]
["binance-futures","SOLUSDT",1744897912278,691.18,133.31,133.3,1266.7]
["binance-futures","SOLUSDT",1744897958713,417.39,133.07,133.06,321.18]
["binance-futures","SOLUSDT",1744897988757,151.12,133.06,133.05,915.65]
["binance-futures","SOLUSDT",1744898049206,877.5,133.22,133.21,126.02]
["binance-futures","SOLUSDT",1744898069853,358.15,133.28,133.27,673.07]
["binance-futures","SOLUSDT",1744898113210,408.85,133.16,133.15,635.73]
["binance-futures","SOLUSDT",1744898151254,1153.82,132.94,132.93,205.93]
["binance-futures","SOLUSDT",1744898191526,743.48,132.81,132.8,42.92]
["binance-futures","SOLUSDT",1744898242720,62.74,132.9,132.89,1313.47]
["binance-futures","SOLUSDT",1744898273909,1304.75,132.82,132.81,117.13]
["binance-futures","SOLUSDT",1744898309563,118.13,132.76,132.75,1522.29]
["binance-futures","SOLUSDT",1744898354903,818.32,132.63,132.62,235.47]
["binance-futures","SOLUSDT",1744898397033,332.62,132.85,132.84,539.49]
["binance-futures","SOLUSDT",1744898446331,399.26,132.63,132.62,540.82]
["binance-futures","SOLUSDT",1744898467403,378.14,132.84,132.83,417.6]
["binance-futures","SOLUSDT",1744898531117,402.41,132.69,132.68,295.91]
["binance-futures","SOLUSDT",1744898544797,274.6,132.57,132.56,452.52]
["binance-futures","SOLUSDT",1744898614961,648.66,132.22,132.21,354.74]
["binance-futures","SOLUSDT",1744898654050,729.83,132.15,132.14,3.43]
["binance-futures","SOLUSDT",1744898657661,352.74,132.15,132.14,515.75]
["binance-futures","SOLUSDT",1744898705347,57.46,132.03,132.02,752.11]
["binance-futures","SOLUSDT",1744898762299,898.75,131.8,131.79,119.14]
["binance-futures","SOLUSDT",1744898785523,480.31,131.81,131.8,178.81]
["binance-futures","SOLUSDT",1744898832400,589.29,131.63,131.62,307.62]
["binance-futures","SOLUSDT",1744898864377,437.52,131.54,131.53,405.41]
["binance-futures","SOLUSDT",1744898902357,955.91,131.47,131.46,102.48]
["binance-futures","SOLUSDT",1744898920424,448.7,131.32,131.31,150.78]
["binance-futures","SOLUSDT",1744898952794,414.56,131.41,131.4,671.27]
["binance-futures","SOLUSDT",1744899007996,686.47,131.6,131.59,389.17]
["binance-futures","SOLUSDT",1744899032527,523.54,131.33,131.32,14.42]
["binance-futures","SOLUSDT",1744899078872,119.89,131.64,131.63,717.34]
["binance-futures","SOLUSDT",1744899127251,89.65,131.83,131.82,717.85]
["binance-futures","SOLUSDT",1744899151942,236.96,131.95,131.94,677.04]
["binance-futures","SOLUSDT",1744899170435,244.4,131.68,131.67,779.38]
["binance-futures","SOLUSDT",1744899219796,553.2,131.6,131.59,150.7]
["binance-futures","SOLUSDT",1744899262082,206.06,131.58,131.57,669.69]
["binance-futures","SOLUSDT",1744899304892,817.2,131.75,131.74,229.2]
["binance-futures","SOLUSDT",1744899339006,1395.75,131.89,131.88,89.85]
["binance-futures","SOLUSDT",1744899389358,354.07,131.59,131.58,577.43]
["binance-futures","SOLUSDT",1744899413592,551.98,131.5,131.49,365.32]
["binance-futures","SOLUSDT",1744899474096,236.41,131.53,131.52,619.39]
["binance-futures","SOLUSDT",1744899485118,429.8,131.43,131.42,281.89]
["binance-futures","SOLUSDT",1744899525868,195.56,131.25,131.24,728.87]
["binance-futures","SOLUSDT",1744899565956,480.22,131.22,131.21,82.6]
["binance-futures","SOLUSDT",1744899598596,813.75,131.2,131.19,439.1]
["binance-futures","SOLUSDT",1744899651156,550.92,131.35,131.34,265.6]
["binance-futures","SOLUSDT",1744899675017,338.25,131.23,131.22,1366.6]
["binance-futures","SOLUSDT",1744899751273,850.43,131.4,131.39,262.16]
["binance-futures","SOLUSDT",1744899786008,57.54,131.39,131.38,642.56]
["binance-futures","SOLUSDT",1744899828661,518.69,131.55,131.54,1909.08]
["binance-futures","SOLUSDT",1744899833377,1565.31,131.51,131.5,129.36]
["binance-futures","SOLUSDT",1744899908219,65.36,131.36,131.35,861.72]
["binance-futures","SOLUSDT",1744899938730,1028.62,131.42,131.41,281.03]
["binance-futures","SOLUSDT",1744899987389,501.62,131.43,131.42,319.11]
["binance-futures","SOLUSDT",1744900027681,1930.64,131.43,131.42,148.55]
["binance-futures","SOLUSDT",1744900068375,412.18,131.13,131.12,234.87]
["binance-futures","SOLUSDT",1744900113014,116.16,131.15,131.14,848.32]
["binance-futures","SOLUSDT",1744900124056,111.62,131.12,131.11,969.31]
["binance-futures","SOLUSDT",1744900179882,391.8,131.1,131.09,788.6]
["binance-futures","SOLUSDT",1744900208425,1210.14,131.11,131.1,277.6]
["binance-futures","SOLUSDT",1744900252675,480.76,131.14,131.13,401.31]
["binance-futures","SOLUSDT",1744900289816,464.24,130.93,130.92,403.5]
["binance-futures","SOLUSDT",1744900324562,373.42,131.13,131.12,311.3]
["binance-futures","SOLUSDT",1744900372139,179.32,131.3,131.29,517.55]
["binance-futures","SOLUSDT",1744900421311,382.03,131.34,131.33,346.05]
["binance-futures","SOLUSDT",1744900436466,75.2,131.38,131.37,1180.07]
["binance-futures","SOLUSDT",1744900466773,260.97,131.22,131.21,357.57]
["binance-futures","SOLUSDT",1744900509134,318.4,130.86,130.85,171.77]
["binance-futures","SOLUSDT",1744900559474,938.53,130.93,130.92,147.74]
["binance-futures","SOLUSDT",1744900579228,330.14,130.7,130.69,93.64]
["binance-futures","SOLUSDT",1744900638752,317.51,130.71,130.7,184.65]
["binance-futures","SOLUSDT",1744900671341,21.86,130.54,130.53,1555.77]
["binance-futures","SOLUSDT",1744900685006,441.56,130.77,130.76,367.01]
["binance-futures","SOLUSDT",1744900728121,474.71,130.71,130.7,218.79]
["binance-futures","SOLUSDT",1744900757182,539.18,130.68,130.67,133.57]
["binance-futures","SOLUSDT",1744900810190,188.26,130.88,130.87,282.19]
["binance-futures","SOLUSDT",1744900831371,79.86,130.79,130.78,927.87]
["binance-futures","SOLUSDT",1744900890662,213.12,131.25,131.24,762.69]
["binance-futures","SOLUSDT",1744900936380,168.57,131.27,131.26,417.2]
["binance-futures","SOLUSDT",1744900975375,410.87,131.33,131.32,264.98]
["binance-futures","SOLUSDT",1744900982223,176.87,131.35,131.34,392.82]
["binance-futures","SOLUSDT",1744901045839,1356.43,131.64,131.63,10.32]
["binance-futures","SOLUSDT",1744901063325,535.52,131.65,131.64,372.35]
["binance-futures","SOLUSDT",1744901121073,61.65,131.42,131.41,585.7]
["binance-futures","SOLUSDT",1744901146890,1751.26,131.34,131.33,1922.99]
["binance-futures","SOLUSDT",1744901196375,146.03,131.49,131.48,567.46]
["binance-futures","SOLUSDT",1744901232344,137.08,131.72,131.71,1168.58]
["binance-futures","SOLUSDT",1744901280157,506.59,131.57,131.56,2706.58]
["binance-futures","SOLUSDT",1744901307789,899.22,131.51,131.5,158.29]
["binance-futures","SOLUSDT",1744901343568,43.33,131.49,131.48,971.17]
["binance-futures","SOLUSDT",1744901388667,590.49,131.61,131.6,207.52]
["binance-futures","SOLUSDT",1744901431659,527.9,131.64,131.63,326.07]
["binance-futures","SOLUSDT",1744901467877,37.71,131.56,131.55,1304.43]
["binance-futures","SOLUSDT",1744901504075,899.78,131.4,131.39,685.06]
["binance-futures","SOLUSDT",1744901527971,656.41,131.58,131.57,310.74]
["binance-futures","SOLUSDT",1744901579964,352.87,131.19,131.18,526.98]
["binance-futures","SOLUSDT",1744901613333,1533.04,131.44,131.43,478.06]
["binance-futures","SOLUSDT",1744901658108,272.55,131.54,131.53,686.15]
["binance-futures","SOLUSDT",1744901703824,664.87,131.57,131.56,442.58]
["binance-futures","SOLUSDT",1744901756318,345.61,131.53,131.52,416.96]
["binance-futures","SOLUSDT",1744901778713,112.76,131.45,131.44,457.63]
["binance-futures","SOLUSDT",1744901843897,17.1,131.4,131.39,1524.79]
["binance-futures","SOLUSDT",1744901854935,142.0,131.37,131.36,679.66]
["binance-futures","SOLUSDT",1744901890381,8.26,131.46,131.45,1485.92]
["binance-futures","SOLUSDT",1744901934258,254.45,131.44,131.43,465.86]
["binance-futures","SOLUSDT",1744901987380,100.47,131.44,131.43,679.87]
["binance-futures","SOLUSDT",1744902036629,435.88,131.45,131.44,285.18]
["binance-futures","SOLUSDT",1744902094961,1185.85,131.72,131.71,98.17]
["binance-futures","SOLUSDT",1744902120926,247.27,131.65,131.64,445.55]
["binance-futures","SOLUSDT",1744902171586,150.32,131.33,131.32,1090.32]
["binance-futures","SOLUSDT",1744902208229,275.18,131.56,131.55,408.55]
["binance-futures","SOLUSDT",1744902250453,401.21,131.44,131.43,947.64]
["binance-futures","SOLUSDT",1744902271854,1282.26,131.48,131.47,45.13]
["binance-futures","SOLUSDT",1744902309222,573.06,131.49,131.48,621.73]
["binance-futures","SOLUSDT",1744902365053,6.16,132.23,132.22,29.27]
["binance-futures","SOLUSDT",1744902403046,1.56,132.25,132.24,821.37]
["binance-futures","SOLUSDT",1744902433889,138.39,132.21,132.2,270.56]
["binance-futures","SOLUSDT",1744902480731,7.86,132.37,132.36,392.3]
["binance-futures","SOLUSDT",1744902503741,731.23,132.61,132.6,32.66]
["binance-futures","SOLUSDT",1744902522917,118.54,132.61,132.6,950.84]
["binance-futures","SOLUSDT",1744902570031,63.67,132.63,132.62,1031.25]
["binance-futures","SOLUSDT",1744902611603,660.13,132.57,132.56,106.28]
["binance-futures","SOLUSDT",1744902652377,61.14,132.87,132.86,496.3]
["binance-futures","SOLUSDT",1744902681758,964.88,132.75,132.74,125.13]
["binance-futures","SOLUSDT",1744902732211,233.15,132.86,132.85,541.01]
["binance-futures","SOLUSDT",1744902753429,428.62,132.99,132.98,248.52]
["binance-futures","SOLUSDT",1744902811948,815.3,132.96,132.95,22.98]
["binance-futures","SOLUSDT",1744902822960,1475.81,132.92,132.91,204.39]
["binance-futures","SOLUSDT",1744902863937,847.47,132.87,132.86,147.97]
["binance-futures","SOLUSDT",1744902907175,527.64,132.8,132.79,359.61]
["binance-futures","SOLUSDT",1744902936194,961.16,132.67,132.66,6050.97]
["binance-futures","SOLUSDT",1744902986025,266.53,132.43,132.42,654.86]
["binance-futures","SOLUSDT",1744903007439,182.17,132.26,132.25,407.05]
["binance-futures","SOLUSDT",1744903045527,172.53,132.45,132.44,474.37]
["binance-futures","SOLUSDT",1744903084605,713.95,132.48,132.47,65.34]
["binance-futures","SOLUSDT",1744903130498,416.74,132.63,132.62,344.66]
["binance-futures","SOLUSDT",1744903180343,10.37,132.81,132.8,1135.85]
["binance-futures","SOLUSDT",1744903233822,707.51,132.44,132.43,119.46]
["binance-futures","SOLUSDT",1744903262335,496.18,132.33,132.32,208.69]
["binance-futures","SOLUSDT",1744903310105,739.71,132.28,132.27,325.27]
["binance-futures","SOLUSDT",1744903348208,647.6,132.21,132.2,289.46]
["binance-futures","SOLUSDT",1744903384203,131.84,132.15,132.14,757.43]
["binance-futures","SOLUSDT",1744903393645,250.05,132.19,132.18,423.98]
["binance-futures","SOLUSDT",1744903445576,431.06,132.34,132.33,215.9]
["binance-futures","SOLUSDT",1744903506715,406.67,132.33,132.32,136.75]
["binance-futures","SOLUSDT",1744903538989,1232.26,132.04,132.03,78.65]
["binance-futures","SOLUSDT",1744903585197,450.83,132.33,132.32,532.85]
["binance-futures","SOLUSDT",1744903627929,242.0,132.06,132.05,384.09]
["binance-futures","SOLUSDT",1744903663942,390.14,131.99,131.98,99.1]
["binance-futures","SOLUSDT",1744903688738,270.08,131.9,131.89,298.67]
["binance-futures","SOLUSDT",1744903723899,480.62,131.9,131.89,1546.87]
["binance-futures","SOLUSDT",1744903779824,621.23,132.02,132.01,333.11]
["binance-futures","SOLUSDT",1744903812146,509.26,132.15,132.14,42.14]
["binance-futures","SOLUSDT",1744903856332,407.97,132.31,132.3,110.99]
["binance-futures","SOLUSDT",1744903911298,269.83,132.37,132.36,330.86]
["binance-futures","SOLUSDT",1744903932111,41.4,132.54,132.53,537.23]
["binance-futures","SOLUSDT",1744903997867,60.36,132.69,132.68,1080.63]
["binance-futures","SOLUSDT",1744904008614,52.44,132.58,132.57,661.06]
["binance-futures","SOLUSDT",1744904047454,318.02,132.74,132.73,428.27]
["binance-futures","SOLUSDT",1744904094891,507.99,132.62,132.61,268.96]
["binance-futures","SOLUSDT",1744904124331,1097.57,132.62,132.61,66.54]
["binance-futures","SOLUSDT",1744904182417,109.46,132.51,132.5,505.35]
["binance-futures","SOLUSDT",1744904202406,368.88,132.6,132.59,216.63]
["binance-futures","SOLUSDT",1744904270131,168.94,132.87,132.86,661.85]
["binance-futures","SOLUSDT",1744904280847,164.7,132.92,132.91,677.99]
["binance-futures","SOLUSDT",1744904356308,451.57,133.07,133.06,297.33]
["binance-futures","SOLUSDT",1744904364412,262.77,133.07,133.06,807.1]
["binance-futures","SOLUSDT",1744904428434,2329.84,132.98,132.97,12.27]
["binance-futures","SOLUSDT",1744904447204,401.89,132.92,132.91,768.22]
["binance-futures","SOLUSDT",1744904505120,761.54,132.88,132.87,155.89]
["binance-futures","SOLUSDT",1744904549086,663.21,132.73,132.72,85.16]
["binance-futures","SOLUSDT",1744904584863,1175.19,132.63,132.62,22.8]
["binance-futures","SOLUSDT",1744904622605,1413.39,132.73,132.72,663.63]
["binance-futures","SOLUSDT",1744904674950,479.42,132.61,132.6,276.36]
["binance-futures","SOLUSDT",1744904703899,207.21,132.77,132.76,564.9]
["binance-futures","SOLUSDT",1744904737854,167.23,132.93,132.92,710.74]
["binance-futures","SOLUSDT",1744904781627,328.06,132.83,132.82,374.13]
["binance-futures","SOLUSDT",1744904825228,741.8,132.91,132.9,418.42]
["binance-futures","SOLUSDT",1744904878941,314.14,132.81,132.8,382.97]
["binance-futures","SOLUSDT",1744904899289,737.98,132.91,132.9,184.69]
["binance-futures","SOLUSDT",1744904926074,236.81,132.9,132.89,319.38]
["binance-futures","SOLUSDT",1744904982096,573.03,132.8,132.79,430.51]
["binance-futures","SOLUSDT",1744905019206,847.64,132.93,132.92,195.62]
["binance-futures","SOLUSDT",1744905059790,957.03,133.38,133.37,4.69]
["binance-futures","SOLUSDT",1744905102283,320.03,133.55,133.54,224.55]
["binance-futures","SOLUSDT",1744905149451,408.59,133.73,133.72,406.65]
["binance-futures","SOLUSDT",1744905168749,195.59,133.72,133.71,391.84]
["binance-futures","SOLUSDT",1744905233271,397.79,133.45,133.44,120.69]
["binance-futures","SOLUSDT",1744905243429,620.09,133.37,133.36,213.86]
["binance-futures","SOLUSDT",1744905281541,212.84,133.33,133.32,613.15]
["binance-futures","SOLUSDT",1744905323756,493.86,133.49,133.48,338.0]
["binance-futures","SOLUSDT",1744905385983,311.04,133.65,133.64,248.53]
["binance-futures","SOLUSDT",1744905422872,533.31,133.64,133.63,232.48]
["binance-futures","SOLUSDT",1744905441065,120.5,133.58,133.57,618.36]
["binance-futures","SOLUSDT",1744905512263,102.78,133.49,133.48,433.68]
["binance-futures","SOLUSDT",1744905564244,257.66,133.35,133.34,497.53]
["binance-futures","SOLUSDT",1744905577254,292.54,133.35,133.34,309.14]
["binance-futures","SOLUSDT",1744905647237,137.36,133.32,133.31,411.78]
["binance-futures","SOLUSDT",1744905667870,393.38,133.21,133.2,283.31]
["binance-futures","SOLUSDT",1744905702282,135.78,133.22,133.21,1108.88]
["binance-futures","SOLUSDT",1744905759244,37.63,133.24,133.23,661.43]
["binance-futures","SOLUSDT",1744905803848,671.96,132.97,132.96,198.54]
["binance-futures","SOLUSDT",1744905836034,232.84,132.87,132.86,679.72]
["binance-futures","SOLUSDT",1744905848971,561.91,133.02,133.01,699.4]
["binance-futures","SOLUSDT",1744905909339,78.73,132.7,132.69,751.38]
["binance-futures","SOLUSDT",1744905930544,169.01,133.1,133.09,346.89]
["binance-futures","SOLUSDT",1744905977753,307.99,133.72,133.71,412.8]
["binance-futures","SOLUSDT",1744906007298,208.87,133.64,133.63,670.4]
["binance-futures","SOLUSDT",1744906053423,432.13,133.9,133.89,308.52]
["binance-futures","SOLUSDT",1744906082090,512.94,134.12,134.11,253.41]
["binance-futures","SOLUSDT",1744906131604,124.53,133.94,133.93,407.08]
["binance-futures","SOLUSDT",1744906152081,412.71,133.93,133.92,295.75]
["binance-futures","SOLUSDT",1744906187993,276.04,133.72,133.71,307.09]
["binance-futures","SOLUSDT",1744906223893,35.27,133.67,133.66,550.95]
["binance-futures","SOLUSDT",1744906269742,42.15,133.58,133.57,439.16]
["binance-futures","SOLUSDT",1744906302866,198.84,133.81,133.8,882.86]
["binance-futures","SOLUSDT",1744906333098,312.51,133.58,133.57,175.85]
["binance-futures","SOLUSDT",1744906396680,122.72,133.2,133.19,445.92]
["binance-futures","SOLUSDT",1744906403257,619.86,133.17,133.16,376.64]
["binance-futures","SOLUSDT",1744906439486,850.71,133.39,133.38,56.1]
["binance-futures","SOLUSDT",1744906474625,1141.92,133.42,133.41,311.6]
["binance-futures","SOLUSDT",1744906520977,1029.97,133.67,133.66,82.38]
["binance-futures","SOLUSDT",1744906568867,338.43,133.85,133.84,80.7]
["binance-futures","SOLUSDT",1744906583459,606.35,133.96,133.95,458.32]
["binance-futures","SOLUSDT",1744906650246,390.56,134.05,134.04,636.77]
["binance-futures","SOLUSDT",1744906692273,153.09,133.96,133.95,471.5]
["binance-futures","SOLUSDT",1744906731798,366.31,133.97,133.96,973.4]
["binance-futures","SOLUSDT",1744906765468,410.6,134.25,134.24,650.63]
["binance-futures","SOLUSDT",1744906775312,444.03,134.24,134.23,314.9]
["binance-futures","SOLUSDT",1744906823246,320.95,134.18,134.17,291.44]
["binance-futures","SOLUSDT",1744906875192,831.63,134.09,134.08,11.15]
["binance-futures","SOLUSDT",1744906906600,223.44,134.06,134.05,463.98]
["binance-futures","SOLUSDT",1744906951088,910.75,134.0,133.99,240.96]
["binance-futures","SOLUSDT",1744906990678,659.64,134.28,134.27,206.89]
["binance-futures","SOLUSDT",1744907023285,18.07,134.48,134.45,174.65]
["binance-futures","SOLUSDT",1744907046618,17.04,134.62,134.61,2252.82]
["binance-futures","SOLUSDT",1744907078587,680.63,134.65,134.64,142.01]
["binance-futures","SOLUSDT",1744907126824,1210.11,134.73,134.72,105.42]
["binance-futures","SOLUSDT",1744907171779,584.1,134.63,134.62,223.73]
["binance-futures","SOLUSDT",1744907199437,750.89,134.87,134.86,2383.04]
["binance-futures","SOLUSDT",1744907252087,136.02,134.91,134.9,1455.05]
["binance-futures","SOLUSDT",1744907271049,427.66,134.86,134.85,144.37]
["binance-futures","SOLUSDT",1744907296036,680.2,134.81,134.8,157.06]
["binance-futures","SOLUSDT",1744907345838,310.07,134.81,134.8,627.25]
["binance-futures","SOLUSDT",1744907383655,1195.31,134.84,134.83,235.65]
["binance-futures","SOLUSDT",1744907430405,290.09,134.8,134.79,322.87]
["binance-futures","SOLUSDT",1744907456321,448.06,134.7,134.69,1154.23]
["binance-futures","SOLUSDT",1744907512028,91.36,134.74,134.73,393.08]
["binance-futures","SOLUSDT",1744907528763,704.04,134.75,134.74,128.44]
["binance-futures","SOLUSDT",1744907595376,16.53,134.73,134.72,550.99]
["binance-futures","SOLUSDT",1744907605800,92.91,134.69,134.68,702.01]
["binance-futures","SOLUSDT",1744907640247,262.39,134.7,134.69,1444.16]
["binance-futures","SOLUSDT",1744907689228,1588.15,134.71,134.7,173.71]
["binance-futures","SOLUSDT",1744907751538,955.52,134.76,134.75,226.77]
["binance-futures","SOLUSDT",1744907769638,1131.23,135.03,135.02,164.37]
["binance-futures","SOLUSDT",1744907822230,1118.64,134.9,134.89,81.5]
["binance-futures","SOLUSDT",1744907826166,98.81,134.9,134.89,415.13]
["binance-futures","SOLUSDT",1744907897937,569.15,134.79,134.78,78.59]
["binance-futures","SOLUSDT",1744907932386,29.01,134.64,134.63,1737.18]
["binance-futures","SOLUSDT",1744907956952,982.45,134.6,134.59,79.49]
["binance-futures","SOLUSDT",1744908003955,819.94,134.35,134.34,61.36]
["binance-futures","SOLUSDT",1744908037353,171.09,134.52,134.51,938.19]
["binance-futures","SOLUSDT",1744908079563,2155.61,134.38,134.37,171.15]
["binance-futures","SOLUSDT",1744908125208,587.34,134.44,134.43,609.12]
["binance-futures","SOLUSDT",1744908135752,379.16,134.39,134.38,1183.79]
["binance-futures","SOLUSDT",1744908197297,1204.94,134.46,134.45,380.8]
["binance-futures","SOLUSDT",1744908221634,4.64,134.32,134.31,839.7]
["binance-futures","SOLUSDT",1744908267104,294.09,134.14,134.13,527.97]
["binance-futures","SOLUSDT",1744908302796,149.91,134.15,134.14,979.53]
["binance-futures","SOLUSDT",1744908340727,1725.19,134.18,134.17,183.14]
["binance-futures","SOLUSDT",1744908384310,524.05,134.21,134.2,284.95]
["binance-futures","SOLUSDT",1744908432403,863.61,134.4,134.39,329.76]
["binance-futures","SOLUSDT",1744908450453,286.93,134.37,134.36,868.97]
["binance-futures","SOLUSDT",1744908479697,1716.35,134.37,134.36,48.84]
["binance-futures","SOLUSDT",1744908528843,166.97,134.27,134.26,417.86]
["binance-futures","SOLUSDT",1744908567197,333.63,134.23,134.22,274.5]
["binance-futures","SOLUSDT",1744908606315,281.43,134.35,134.34,427.56]
["binance-futures","SOLUSDT",1744908667289,1766.09,134.42,134.41,135.75]
["binance-futures","SOLUSDT",1744908682660,409.72,134.32,134.31,784.6]
["binance-futures","SOLUSDT",1744908758372,250.88,134.3,134.29,329.98]
["binance-futures","SOLUSDT",1744908770697,358.77,134.32,134.31,38.14]
["binance-futures","SOLUSDT",1744908806403,246.85,134.34,134.33,491.8]
["binance-futures","SOLUSDT",1744908866000,136.7,134.34,134.33,663.25]
["binance-futures","SOLUSDT",1744908934105,658.12,134.42,134.41,119.83]
["binance-futures","SOLUSDT",1744908957836,2715.47,134.5,134.49,70.19]
["binance-futures","SOLUSDT",1744909010839,401.05,134.66,134.65,594.05]
["binance-futures","SOLUSDT",1744909047907,670.2,134.57,134.56,336.37]
["binance-futures","SOLUSDT",1744909105807,286.33,134.58,134.57,385.16]
["binance-futures","SOLUSDT",1744909142599,557.21,134.65,134.64,128.44]
["binance-futures","SOLUSDT",1744909158852,515.44,134.62,134.61,584.43]
["binance-futures","SOLUSDT",1744909225406,372.12,134.5,134.49,279.26]
["binance-futures","SOLUSDT",1744909250363,730.72,134.55,134.54,106.62]
["binance-futures","SOLUSDT",1744909305598,90.66,134.56,134.55,648.29]
["binance-futures","SOLUSDT",1744909356588,460.78,134.58,134.57,274.35]
["binance-futures","SOLUSDT",1744909393734,712.51,134.67,134.66,120.52]
["binance-futures","SOLUSDT",1744909424725,104.85,134.72,134.71,787.78]
["binance-futures","SOLUSDT",1744909481195,278.79,134.54,134.53,402.64]
["binance-futures","SOLUSDT",1744909503885,1206.75,134.69,134.68,64.66]
["binance-futures","SOLUSDT",1744909543618,181.03,134.51,134.5,819.05]
["binance-futures","SOLUSDT",1744909580213,238.8,134.45,134.44,129.83]
["binance-futures","SOLUSDT",1744909628210,398.97,134.41,134.4,119.71]
["binance-futures","SOLUSDT",1744909680630,171.39,134.57,134.56,667.96]
["binance-futures","SOLUSDT",1744909695116,382.58,134.72,134.71,287.3]
["binance-futures","SOLUSDT",1744909726612,139.14,134.79,134.78,410.74]
["binance-futures","SOLUSDT",1744909770611,226.51,134.95,134.94,858.19]
["binance-futures","SOLUSDT",1744909808495,309.21,135.13,135.12,985.1]
["binance-futures","SOLUSDT",1744909841495,508.1,135.31,135.3,247.73]
["binance-futures","SOLUSDT",1744909888565,513.07,135.18,135.17,151.48]
["binance-futures","SOLUSDT",1744909938683,678.13,135.2,135.19,270.29]
["binance-futures","SOLUSDT",1744909954909,717.51,135.25,135.24,293.45]
["binance-futures","SOLUSDT",1744910026532,291.01,134.91,134.9,473.79]
["binance-futures","SOLUSDT",1744910071624,1021.97,134.87,134.86,262.17]
["binance-futures","SOLUSDT",1744910074297,513.18,134.92,134.91,48.19]
["binance-futures","SOLUSDT",1744910150198,434.56,135.07,135.06,423.41]
["binance-futures","SOLUSDT",1744910177108,1061.86,135.04,135.03,383.18]
["binance-futures","SOLUSDT",1744910213412,581.88,134.99,134.98,327.78]
["binance-futures","SOLUSDT",1744910267307,1603.19,134.7,134.69,26.32]
["binance-futures","SOLUSDT",1744910301826,466.55,134.79,134.78,137.02]
["binance-futures","SOLUSDT",1744910345669,367.76,134.79,134.78,359.41]
["binance-futures","SOLUSDT",1744910363663,290.22,134.65,134.64,326.76]
["binance-futures","SOLUSDT",1744910423467,598.48,134.73,134.72,322.68]
["binance-futures","SOLUSDT",1744910450486,320.82,134.69,134.68,1251.42]
["binance-futures","SOLUSDT",1744910497871,2058.07,134.53,134.52,401.85]
["binance-futures","SOLUSDT",1744910534702,399.05,134.38,134.37,185.54]
["binance-futures","SOLUSDT",1744910585038,132.41,134.53,134.52,684.42]
["binance-futures","SOLUSDT",1744910614499,444.99,134.52,134.51,111.83]
["binance-futures","SOLUSDT",1744910673529,404.22,134.82,134.81,525.25]
["binance-futures","SOLUSDT",1744910689964,379.32,135.0,134.99,321.45]
["binance-futures","SOLUSDT",1744910718022,500.07,135.09,135.08,764.29]
["binance-futures","SOLUSDT",1744910767767,604.76,135.06,135.05,362.7]
["binance-futures","SOLUSDT",1744910803169,603.74,135.19,135.18,14.35]
["binance-futures","SOLUSDT",1744910853237,381.61,135.14,135.13,398.76]
["binance-futures","SOLUSDT",1744910879893,593.39,135.14,135.13,190.76]
["binance-futures","SOLUSDT",1744910941783,221.84,135.17,135.16,475.13]
["binance-futures","SOLUSDT",1744910958513,1163.24,135.11,135.1,72.32]
["binance-futures","SOLUSDT",1744911003311,276.31,135.07,135.06,919.37]
["binance-futures","SOLUSDT",1744911039309,9.69,135.26,135.25,701.06]
["binance-futures","SOLUSDT",1744911072060,1067.91,135.39,135.38,121.76]
["binance-futures","SOLUSDT",1744911125682,724.16,135.28,135.27,73.04]
["binance-futures","SOLUSDT",1744911152490,359.7,135.23,135.22,541.81]
["binance-futures","SOLUSDT",1744911231838,1250.97,135.44,135.43,780.18]
["binance-futures","SOLUSDT",1744911271459,6.94,135.39,135.38,824.27]
["binance-futures","SOLUSDT",1744911277152,1491.29,135.47,135.46,498.71]
["binance-futures","SOLUSDT",1744911348734,184.22,135.64,135.63,445.12]
["binance-futures","SOLUSDT",1744911381380,334.44,135.73,135.72,733.86]
["binance-futures","SOLUSDT",1744911407648,267.14,135.78,135.77,238.41]
["binance-futures","SOLUSDT",1744911458648,1117.21,135.76,135.75,109.66]
["binance-futures","SOLUSDT",1744911493874,806.24,135.72,135.71,66.52]
["binance-futures","SOLUSDT",1744911532521,519.11,135.69,135.68,317.43]
["binance-futures","SOLUSDT",1744911581805,628.94,135.5,135.49,377.3]
["binance-futures","SOLUSDT",1744911613803,57.15,135.53,135.52,1175.68]
["binance-futures","SOLUSDT",1744911630159,367.35,135.31,135.3,220.74]
["binance-futures","SOLUSDT",1744911679403,584.7,135.07,135.06,395.94]
["binance-futures","SOLUSDT",1744911728221,129.96,135.06,135.05,985.29]
["binance-futures","SOLUSDT",1744911765486,295.69,134.87,134.86,467.74]
["binance-futures","SOLUSDT",1744911803741,596.9,134.9,134.89,153.97]
["binance-futures","SOLUSDT",1744911827252,261.51,134.91,134.9,208.04]
["binance-futures","SOLUSDT",1744911881228,468.17,135.06,135.05,712.16]
["binance-futures","SOLUSDT",1744911912515,365.01,135.19,135.18,762.85]
["binance-futures","SOLUSDT",1744911949207,71.46,135.07,135.06,1034.53]
["binance-futures","SOLUSDT",1744911995232,1449.11,135.35,135.34,546.54]
["binance-futures","SOLUSDT",1744912047966,150.91,135.5,135.49,1335.31]
["binance-futures","SOLUSDT",1744912070254,385.19,135.58,135.57,278.07]
["binance-futures","SOLUSDT",1744912129696,962.79,135.45,135.44,81.45]
["binance-futures","SOLUSDT",1744912144020,999.31,135.45,135.44,73.57]
["binance-futures","SOLUSDT",1744912216724,392.18,135.38,135.37,135.39]
["binance-futures","SOLUSDT",1744912228001,572.12,135.48,135.47,309.61]
["binance-futures","SOLUSDT",1744912259707,1366.39,135.42,135.41,147.78]
["binance-futures","SOLUSDT",1744912316446,268.14,135.48,135.47,561.65]
["binance-futures","SOLUSDT",1744912379174,261.9,135.63,135.62,651.22]
["binance-futures","SOLUSDT",1744912403696,987.49,135.62,135.61,115.25]
["binance-futures","SOLUSDT",1744912456366,715.32,135.61,135.6,205.73]
["binance-futures","SOLUSDT",1744912493139,278.8,135.59,135.58,304.33]
["binance-futures","SOLUSDT",1744912504668,190.13,135.58,135.57,1358.54]
["binance-futures","SOLUSDT",1744912576188,155.01,135.73,135.72,1748.65]
["binance-futures","SOLUSDT",1744912593212,690.31,135.59,135.58,66.86]
["binance-futures","SOLUSDT",1744912654781,193.08,135.5,135.49,1131.46]
["binance-futures","SOLUSDT",1744912681845,512.66,135.44,135.43,45.96]
["binance-futures","SOLUSDT",1744912734202,534.33,135.33,135.32,295.84]
["binance-futures","SOLUSDT",1744912791649,1022.5,135.32,135.31,31.74]
["binance-futures","SOLUSDT",1744912828653,156.67,135.4,135.39,826.14]
["binance-futures","SOLUSDT",1744912858322,729.86,135.38,135.37,285.83]
["binance-futures","SOLUSDT",1744912890240,273.73,135.34,135.33,383.82]
["binance-futures","SOLUSDT",1744912934993,322.63,135.06,135.05,372.53]
["binance-futures","SOLUSDT",1744912976516,48.13,135.12,135.11,1321.02]
["binance-futures","SOLUSDT",1744913011297,361.16,135.16,135.15,1682.59]
["binance-futures","SOLUSDT",1744913062559,366.7,135.25,135.24,1186.51]
["binance-futures","SOLUSDT",1744913073020,495.81,135.34,135.33,100.4]
["binance-futures","SOLUSDT",1744913127077,521.78,135.56,135.55,186.36]
["binance-futures","SOLUSDT",1744913161018,228.42,135.54,135.53,2291.64]
["binance-futures","SOLUSDT",1744913205218,1343.83,135.61,135.6,264.32]
["binance-futures","SOLUSDT",1744913249464,782.6,135.62,135.61,896.6]
["binance-futures","SOLUSDT",1744913285577,480.79,135.58,135.57,389.43]
["binance-futures","SOLUSDT",1744913338049,51.23,135.81,135.8,960.85]
["binance-futures","SOLUSDT",1744913389520,213.3,135.77,135.76,484.73]
["binance-futures","SOLUSDT",1744913402099,174.09,135.81,135.8,551.31]
["binance-futures","SOLUSDT",1744913476144,240.04,135.76,135.75,661.05]
["binance-futures","SOLUSDT",1744913479224,107.92,135.79,135.78,584.35]
["binance-futures","SOLUSDT",1744913523216,427.02,135.9,135.89,313.18]
["binance-futures","SOLUSDT",1744913593902,238.32,135.71,135.7,479.27]
["binance-futures","SOLUSDT",1744913622062,110.61,135.74,135.73,921.39]
["binance-futures","SOLUSDT",1744913657907,528.33,135.57,135.56,402.04]
["binance-futures","SOLUSDT",1744913709991,485.07,135.45,135.44,136.94]
["binance-futures","SOLUSDT",1744913720222,505.54,135.4,135.39,166.66]
["binance-futures","SOLUSDT",1744913786204,264.09,135.37,135.36,588.32]
["binance-futures","SOLUSDT",1744913806017,4.75,135.46,135.45,1465.82]
["binance-futures","SOLUSDT",1744913866581,963.85,135.58,135.57,82.77]
["binance-futures","SOLUSDT",1744913894387,977.97,135.66,135.65,200.69]
["binance-futures","SOLUSDT",1744913947241,538.54,135.73,135.72,81.21]
["binance-futures","SOLUSDT",1744913986146,278.35,135.71,135.7,523.57]
["binance-futures","SOLUSDT",1744914039776,58.81,135.72,135.71,839.39]
["binance-futures","SOLUSDT",1744914064526,125.45,135.84,135.83,1126.99]
["binance-futures","SOLUSDT",1744914084851,272.07,135.74,135.73,128.7]
["binance-futures","SOLUSDT",1744914145268,501.4,135.63,135.62,470.09]
["binance-futures","SOLUSDT",1744914175209,671.26,135.42,135.41,133.03]
["binance-futures","SOLUSDT",1744914229528,152.35,135.49,135.48,599.58]
["binance-futures","SOLUSDT",1744914267860,783.34,135.36,135.35,155.33]
["binance-futures","SOLUSDT",1744914321519,153.67,135.46,135.45,881.05]
["binance-futures","SOLUSDT",1744914349297,1069.67,135.45,135.44,49.9]
["binance-futures","SOLUSDT",1744914412839,397.96,135.31,135.3,438.46]
["binance-futures","SOLUSDT",1744914429413,696.76,135.28,135.27,84.94]
["binance-futures","SOLUSDT",1744914479526,892.49,135.33,135.32,900.97]
["binance-futures","SOLUSDT",1744914518252,515.0,135.22,135.21,321.85]
["binance-futures","SOLUSDT",1744914555699,199.46,135.15,135.14,1294.83]
["binance-futures","SOLUSDT",1744914627604,40.59,135.28,135.27,1300.0]
["binance-futures","SOLUSDT",1744914638351,763.53,135.25,135.24,449.07]
["binance-futures","SOLUSDT",1744914678220,7.64,135.27,135.26,657.24]
["binance-futures","SOLUSDT",1744914722502,770.79,135.27,135.26,428.73]
["binance-futures","SOLUSDT",1744914775115,504.44,135.2,135.19,231.46]
["binance-futures","SOLUSDT",1744914848383,117.58,135.15,135.14,1172.71]
["binance-futures","SOLUSDT",1744914865500,796.45,135.02,135.01,214.13]
["binance-futures","SOLUSDT",1744914916146,765.58,135.18,135.17,563.38]
["binance-futures","SOLUSDT",1744914968038,404.24,135.31,135.3,737.19]
["binance-futures","SOLUSDT",1744915008968,564.49,135.28,135.27,867.67]
["binance-futures","SOLUSDT",1744915051082,734.89,135.36,135.35,316.37]
["binance-futures","SOLUSDT",1744915104779,315.15,135.32,135.31,658.03]
["binance-futures","SOLUSDT",1744915137993,71.99,135.41,135.4,1027.77]
["binance-futures","SOLUSDT",1744915173376,391.27,135.49,135.48,409.06]
["binance-futures","SOLUSDT",1744915212059,927.21,135.52,135.51,143.04]
["binance-futures","SOLUSDT",1744915260995,156.19,135.38,135.37,886.58]
["binance-futures","SOLUSDT",1744915303142,145.29,135.25,135.24,625.88]
["binance-futures","SOLUSDT",1744915344673,65.5,135.2,135.19,544.04]
["binance-futures","SOLUSDT",1744915370191,25.93,135.19,135.18,1134.01]
["binance-futures","SOLUSDT",1744915428920,1266.14,135.35,135.34,290.52]
["binance-futures","SOLUSDT",1744915467198,1.22,135.44,135.43,1157.44]
["binance-futures","SOLUSDT",1744915521913,703.71,135.48,135.47,415.93]
["binance-futures","SOLUSDT",1744915557409,1280.96,135.37,135.36,289.38]
["binance-futures","SOLUSDT",1744915612477,1517.75,135.4,135.39,218.22]
["binance-futures","SOLUSDT",1744915633950,402.43,135.37,135.36,375.53]
["binance-futures","SOLUSDT",1744915696788,1015.91,135.13,135.12,143.82]
["binance-futures","SOLUSDT",1744915707466,356.42,134.92,134.91,122.22]
["binance-futures","SOLUSDT",1744915739628,768.38,134.86,134.85,815.31]
["binance-futures","SOLUSDT",1744915786426,552.62,134.84,134.83,987.75]
["binance-futures","SOLUSDT",1744915816535,42.21,134.75,134.74,1298.52]
["binance-futures","SOLUSDT",1744915869953,453.4,134.72,134.71,410.39]
["binance-futures","SOLUSDT",1744915889366,438.49,134.72,134.71,188.38]
["binance-futures","SOLUSDT",1744915954116,374.31,134.95,134.94,342.63]
["binance-futures","SOLUSDT",1744916006772,725.58,134.98,134.97,139.81]
["binance-futures","SOLUSDT",1744916017410,60.42,134.96,134.95,983.12]
["binance-futures","SOLUSDT",1744916056176,1586.87,135.07,135.06,10.92]
["binance-futures","SOLUSDT",1744916127744,114.64,134.92,134.91,534.63]
["binance-futures","SOLUSDT",1744916146427,159.21,134.85,134.84,791.76]
["binance-futures","SOLUSDT",1744916208126,307.81,134.64,134.63,774.69]
["binance-futures","SOLUSDT",1744916251978,661.53,134.57,134.56,8.8]
["binance-futures","SOLUSDT",1744916287461,110.33,134.56,134.55,1264.53]
["binance-futures","SOLUSDT",1744916298051,495.03,134.63,134.62,250.37]
["binance-futures","SOLUSDT",1744916350566,743.27,134.57,134.56,220.85]
["binance-futures","SOLUSDT",1744916401737,561.85,134.22,134.21,363.14]
["binance-futures","SOLUSDT",1744916431902,163.65,134.38,134.37,307.59]
["binance-futures","SOLUSDT",1744916474407,466.32,134.55,134.54,159.94]
["binance-futures","SOLUSDT",1744916517548,163.67,134.47,134.46,609.92]
["binance-futures","SOLUSDT",1744916549750,221.18,134.42,134.41,432.89]
["binance-futures","SOLUSDT",1744916604185,439.92,134.58,134.57,288.99]
["binance-futures","SOLUSDT",1744916615464,277.27,134.53,134.52,822.35]
["binance-futures","SOLUSDT",1744916671401,209.07,134.54,134.53,540.74]
["binance-futures","SOLUSDT",1744916705588,892.18,134.5,134.49,56.34]
["binance-futures","SOLUSDT",1744916749044,825.03,134.53,134.52,103.87]
["binance-futures","SOLUSDT",1744916795603,160.61,134.68,134.67,489.57]
["binance-futures","SOLUSDT",1744916829110,293.57,134.68,134.67,431.82]
["binance-futures","SOLUSDT",1744916902519,785.32,134.51,134.5,116.14]
["binance-futures","SOLUSDT",1744916940726,1290.79,134.61,134.6,222.53]
["binance-futures","SOLUSDT",1744916953406,221.9,134.47,134.46,433.67]
["binance-futures","SOLUSDT",1744916991478,462.08,134.55,134.54,384.37]
["binance-futures","SOLUSDT",1744917033869,196.35,134.54,134.53,377.65]
["binance-futures","SOLUSDT",1744917093957,1600.86,134.25,134.24,11.74]
["binance-futures","SOLUSDT",1744917112053,108.86,134.25,134.24,674.43]
["binance-futures","SOLUSDT",1744917178956,329.99,133.96,133.95,411.95]
["binance-futures","SOLUSDT",1744917214176,420.19,133.93,133.92,319.71]
["binance-futures","SOLUSDT",1744917265472,714.75,133.86,133.85,505.9]
["binance-futures","SOLUSDT",1744917275801,112.84,133.76,133.75,1681.24]
["binance-futures","SOLUSDT",1744917341120,220.13,133.9,133.89,936.97]
["binance-futures","SOLUSDT",1744917361724,568.72,133.93,133.92,210.27]
["binance-futures","SOLUSDT",1744917414967,562.27,133.52,133.51,231.08]
["binance-futures","SOLUSDT",1744917443645,369.94,133.43,133.42,195.74]
["binance-futures","SOLUSDT",1744917493060,487.19,133.33,133.32,342.09]
["binance-futures","SOLUSDT",1744917526318,1298.35,133.42,133.41,128.57]
["binance-futures","SOLUSDT",1744917576254,255.82,133.35,133.34,878.09]
["binance-futures","SOLUSDT",1744917600586,37.59,133.35,133.34,910.94]
["binance-futures","SOLUSDT",1744917621307,1584.49,133.19,133.18,22.57]
["binance-futures","SOLUSDT",1744917672677,192.72,133.0,132.99,329.7]
["binance-futures","SOLUSDT",1744917715842,693.89,132.96,132.95,3.92]
["binance-futures","SOLUSDT",1744917744434,214.06,133.05,133.04,200.65]
["binance-futures","SOLUSDT",1744917797665,998.85,132.95,132.94,134.36]
["binance-futures","SOLUSDT",1744917832553,65.67,133.05,133.04,925.19]
["binance-futures","SOLUSDT",1744917855418,1419.06,133.14,133.13,217.24]
["binance-futures","SOLUSDT",1744917891872,729.25,133.09,133.08,240.64]
["binance-futures","SOLUSDT",1744917930457,494.29,133.03,133.02,369.77]
["binance-futures","SOLUSDT",1744917975239,191.38,133.17,133.16,1408.22]
["binance-futures","SOLUSDT",1744918005527,293.68,133.13,133.12,494.12]
["binance-futures","SOLUSDT",1744918063665,624.71,133.0,132.99,405.23]
["binance-futures","SOLUSDT",1744918115063,745.79,133.12,133.11,42.18]
["binance-futures","SOLUSDT",1744918123287,381.17,132.96,132.95,399.84]
["binance-futures","SOLUSDT",1744918160145,1350.95,132.82,132.81,264.57]
["binance-futures","SOLUSDT",1744918197368,81.07,132.68,132.67,913.83]
["binance-futures","SOLUSDT",1744918244254,186.03,132.88,132.87,765.25]
["binance-futures","SOLUSDT",1744918312448,447.26,132.64,132.63,140.74]
["binance-futures","SOLUSDT",1744918330803,1093.61,132.73,132.72,134.77]
["binance-futures","SOLUSDT",1744918380451,109.82,132.5,132.49,721.27]
["binance-futures","SOLUSDT",1744918423538,179.98,132.32,132.31,1091.08]
["binance-futures","SOLUSDT",1744918460570,491.94,132.2,132.19,49.17]
["binance-futures","SOLUSDT",1744918495964,359.64,132.06,132.05,97.24]
["binance-futures","SOLUSDT",1744918504846,1294.52,131.96,131.95,303.86]
["binance-futures","SOLUSDT",1744918567569,67.26,132.05,132.04,879.71]
["binance-futures","SOLUSDT",1744918598492,41.39,132.09,132.08,841.43]
["binance-futures","SOLUSDT",1744918631695,1096.86,132.12,132.11,422.02]
["binance-futures","SOLUSDT",1744918677656,405.08,132.07,132.06,709.21]
["binance-futures","SOLUSDT",1744918692838,446.12,132.26,132.25,148.67]
["binance-futures","SOLUSDT",1744918751998,169.32,132.47,132.46,770.48]
["binance-futures","SOLUSDT",1744918775357,176.15,132.59,132.58,1368.12]
["binance-futures","SOLUSDT",1744918825774,1394.53,132.49,132.48,49.94]
["binance-futures","SOLUSDT",1744918859104,484.71,132.49,132.48,963.42]
["binance-futures","SOLUSDT",1744918909627,162.61,132.5,132.49,1686.79]
["binance-futures","SOLUSDT",1744918938333,268.17,132.69,132.68,1376.42]
["binance-futures","SOLUSDT",1744918992841,251.5,132.73,132.72,445.71]
["binance-futures","SOLUSDT",1744919012570,111.2,132.74,132.73,1043.79]
["binance-futures","SOLUSDT",1744919040625,1258.63,132.73,132.72,493.91]
["binance-futures","SOLUSDT",1744919091285,142.0,132.63,132.62,972.23]
["binance-futures","SOLUSDT",1744919127261,1469.07,132.52,132.51,503.35]
["binance-futures","SOLUSDT",1744919176623,262.39,132.45,132.44,1124.83]
["binance-futures","SOLUSDT",1744919203411,444.47,132.45,132.44,754.9]
["binance-futures","SOLUSDT",1744919261084,635.62,132.71,132.7,81.83]
["binance-futures","SOLUSDT",1744919280434,901.06,132.64,132.63,268.85]
["binance-futures","SOLUSDT",1744919347811,126.41,132.71,132.7,1631.5]
["binance-futures","SOLUSDT",1744919357816,290.83,132.62,132.61,505.0]
["binance-futures","SOLUSDT",1744919407624,334.3,132.76,132.75,430.68]
["binance-futures","SOLUSDT",1744919442167,342.31,132.74,132.73,274.0]
["binance-futures","SOLUSDT",1744919508332,415.13,132.89,132.88,478.04]
["binance-futures","SOLUSDT",1744919542001,1237.44,133.08,133.07,345.21]
["binance-futures","SOLUSDT",1744919583354,967.0,133.23,133.22,341.96]
["binance-futures","SOLUSDT",1744919624450,757.86,133.43,133.42,81.88]
["binance-futures","SOLUSDT",1744919657490,732.92,133.38,133.37,1352.43]
["binance-futures","SOLUSDT",1744919668798,163.82,133.37,133.36,1102.73]
["binance-futures","SOLUSDT",1744919717827,780.82,133.41,133.4,342.94]
["binance-futures","SOLUSDT",1744919769956,237.32,133.37,133.36,844.04]
["binance-futures","SOLUSDT",1744919804595,771.41,133.27,133.26,76.1]
["binance-futures","SOLUSDT",1744919848330,589.97,133.19,133.18,150.74]
["binance-futures","SOLUSDT",1744919894114,554.1,133.19,133.18,451.85]
["binance-futures","SOLUSDT",1744919930023,143.41,133.24,133.23,1896.58]
["binance-futures","SOLUSDT",1744919981051,108.75,133.13,133.12,538.15]
["binance-futures","SOLUSDT",1744919991450,836.86,133.08,133.07,321.76]
["binance-futures","SOLUSDT",1744920039285,3.96,133.25,133.24,1322.41]
["binance-futures","SOLUSDT",1744920072958,124.62,133.49,133.48,504.39]
["binance-futures","SOLUSDT",1744920112317,740.2,133.48,133.47,282.99]
["binance-futures","SOLUSDT",1744920155713,449.84,133.54,133.53,783.64]
["binance-futures","SOLUSDT",1744920188353,465.43,133.46,133.45,558.54]
["binance-futures","SOLUSDT",1744920218799,147.32,133.66,133.65,210.71]
["binance-futures","SOLUSDT",1744920294416,885.79,133.83,133.82,169.97]
["binance-futures","SOLUSDT",1744920303928,136.94,133.82,133.81,1155.02]
["binance-futures","SOLUSDT",1744920356217,1154.75,133.67,133.66,363.72]
["binance-futures","SOLUSDT",1744920382451,36.56,133.63,133.62,684.5]
["binance-futures","SOLUSDT",1744920445055,568.65,133.74,133.73,581.48]
["binance-futures","SOLUSDT",1744920463111,648.81,133.71,133.7,1560.65]
["binance-futures","SOLUSDT",1744920532160,653.15,134.01,134.0,380.68]
["binance-futures","SOLUSDT",1744920581665,169.79,134.11,134.1,1134.61]
["binance-futures","SOLUSDT",1744920582363,156.33,134.12,134.11,914.2]
["binance-futures","SOLUSDT",1744920633710,1250.93,134.11,134.1,178.23]
["binance-futures","SOLUSDT",1744920702139,816.41,134.07,134.06,516.48]
["binance-futures","SOLUSDT",1744920726152,1318.04,134.04,134.03,369.09]
["binance-futures","SOLUSDT",1744920783609,995.11,134.09,134.08,270.78]
["binance-futures","SOLUSDT",1744920818384,508.04,134.17,134.16,347.52]
["binance-futures","SOLUSDT",1744920867359,326.46,134.08,134.07,498.3]
["binance-futures","SOLUSDT",1744920884151,446.84,134.16,134.15,476.05]
["binance-futures","SOLUSDT",1744920921866,252.3,134.24,134.23,530.98]
["binance-futures","SOLUSDT",1744920990831,1080.37,134.03,134.02,248.03]
["binance-futures","SOLUSDT",1744921013855,165.12,133.87,133.86,1099.38]
["binance-futures","SOLUSDT",1744921071693,481.82,133.84,133.83,106.03]
["binance-futures","SOLUSDT",1744921120136,631.09,133.68,133.67,169.84]
["binance-futures","SOLUSDT",1744921150305,273.25,133.79,133.78,257.06]
["binance-futures","SOLUSDT",1744921211973,4.25,134.12,134.11,1240.08]
["binance-futures","SOLUSDT",1744921224286,840.96,134.11,134.1,190.77]
["binance-futures","SOLUSDT",1744921279349,538.2,134.13,134.12,244.27]
["binance-futures","SOLUSDT",1744921322328,163.76,134.18,134.17,908.35]
["binance-futures","SOLUSDT",1744921367187,609.44,134.16,134.15,412.03]
["binance-futures","SOLUSDT",1744921422021,2072.21,134.31,134.3,221.03]
["binance-futures","SOLUSDT",1744921452516,1224.33,134.43,134.42,31.01]
["binance-futures","SOLUSDT",1744921520019,1849.89,134.3,134.29,117.94]
["binance-futures","SOLUSDT",1744921532621,523.47,134.3,134.29,549.98]
["binance-futures","SOLUSDT",1744921587156,394.57,134.29,134.28,454.74]
["binance-futures","SOLUSDT",1744921633033,133.35,134.3,134.29,758.6]
["binance-futures","SOLUSDT",1744921678512,247.29,134.19,134.18,809.94]
["binance-futures","SOLUSDT",1744921736543,1360.28,134.2,134.19,458.65]
["binance-futures","SOLUSDT",1744921767774,297.35,134.26,134.25,680.87]
["binance-futures","SOLUSDT",1744921849353,901.28,134.49,134.48,97.09]
["binance-futures","SOLUSDT",1744921885250,629.46,134.63,134.62,488.85]
["binance-futures","SOLUSDT",1744921932767,92.54,134.68,134.67,737.38]
["binance-futures","SOLUSDT",1744921973319,601.58,134.64,134.63,366.8]
["binance-futures","SOLUSDT",1744922008978,542.12,134.71,134.7,356.59]
["binance-futures","SOLUSDT",1744922036740,446.22,134.55,134.54,375.1]
["binance-futures","SOLUSDT",1744922091116,391.67,134.3,134.29,48.16]
["binance-futures","SOLUSDT",1744922126298,532.37,134.12,134.11,296.89]
["binance-futures","SOLUSDT",1744922165227,648.19,134.18,134.17,38.51]
["binance-futures","SOLUSDT",1744922215004,996.63,134.13,134.12,300.01]
["binance-futures","SOLUSDT",1744922232687,231.87,134.21,134.2,457.34]
["binance-futures","SOLUSDT",1744922302839,776.71,134.21,134.2,310.58]
["binance-futures","SOLUSDT",1744922331599,105.81,134.24,134.23,829.54]
["binance-futures","SOLUSDT",1744922389472,1037.01,134.38,134.37,173.42]
["binance-futures","SOLUSDT",1744922427270,145.4,134.29,134.28,761.06]
["binance-futures","SOLUSDT",1744922480685,1491.1,134.16,134.15,311.22]
["binance-futures","SOLUSDT",1744922514677,466.04,134.17,134.16,72.77]
["binance-futures","SOLUSDT",1744922574808,375.02,133.87,133.86,242.89]
["binance-futures","SOLUSDT",1744922594359,420.44,133.99,133.98,286.53]
["binance-futures","SOLUSDT",1744922625145,92.01,133.98,133.97,817.84]
["binance-futures","SOLUSDT",1744922681361,161.85,134.24,134.23,701.68]
["binance-futures","SOLUSDT",1744922737023,200.5,134.31,134.3,403.69]
["binance-futures","SOLUSDT",1744922774400,395.75,134.39,134.38,524.2]
["binance-futures","SOLUSDT",1744922802124,30.9,134.52,134.51,1081.3]
["binance-futures","SOLUSDT",1744922859982,1220.34,134.82,134.81,49.68]
["binance-futures","SOLUSDT",1744922878379,439.58,135.0,134.99,157.4]
["binance-futures","SOLUSDT",1744922920124,409.91,135.07,135.06,694.79]
["binance-futures","SOLUSDT",1744922953989,348.42,135.02,135.01,402.34]
["binance-futures","SOLUSDT",1744923010003,70.78,135.05,135.04,1072.83]
["binance-futures","SOLUSDT",1744923045907,722.6,135.09,135.08,127.63]
["binance-futures","SOLUSDT",1744923114545,322.06,134.87,134.86,393.41]
["binance-futures","SOLUSDT",1744923150867,325.35,134.89,134.88,502.18]
["binance-futures","SOLUSDT",1744923196390,558.37,134.9,134.89,333.17]
["binance-futures","SOLUSDT",1744923200511,212.13,134.91,134.9,607.34]
["binance-futures","SOLUSDT",1744923284309,933.23,134.84,134.83,479.73]
["binance-futures","SOLUSDT",1744923300232,164.56,134.94,134.93,697.14]
["binance-futures","SOLUSDT",1744923359189,190.94,134.9,134.89,757.25]
["binance-futures","SOLUSDT",1744923416922,470.67,134.8,134.79,240.4]
["binance-futures","SOLUSDT",1744923456392,372.23,134.92,134.91,247.63]
["binance-futures","SOLUSDT",1744923505485,773.33,134.84,134.83,336.66]
["binance-futures","SOLUSDT",1744923559863,87.47,134.86,134.85,1363.33]
["binance-futures","SOLUSDT",1744923598258,240.2,134.85,134.84,227.66]
["binance-futures","SOLUSDT",1744923632121,298.05,134.86,134.85,416.46]
["binance-futures","SOLUSDT",1744923672354,398.52,134.89,134.88,143.94]
["binance-futures","SOLUSDT",1744923728965,13.28,134.7,134.69,438.84]
["binance-futures","SOLUSDT",1744923772309,384.44,134.76,134.75,585.99]
["binance-futures","SOLUSDT",1744923819494,330.03,134.84,134.83,504.42]
["binance-futures","SOLUSDT",1744923890188,341.69,134.65,134.64,1403.63]
["binance-futures","SOLUSDT",1744923909381,326.85,134.61,134.6,441.2]
["binance-futures","SOLUSDT",1744923942180,126.31,134.56,134.55,1381.76]
["binance-futures","SOLUSDT",1744923994221,1070.0,134.46,134.45,48.18]
["binance-futures","SOLUSDT",1744924040909,625.45,134.39,134.38,514.29]
["binance-futures","SOLUSDT",1744924094050,577.09,134.2,134.19,692.54]
["binance-futures","SOLUSDT",1744924122355,278.55,134.28,134.27,562.81]
["binance-futures","SOLUSDT",1744924193901,356.23,134.34,134.33,612.01]
["binance-futures","SOLUSDT",1744924209955,625.11,134.35,134.34,363.22]
["binance-futures","SOLUSDT",1744924290927,446.9,134.18,134.17,1338.77]
["binance-futures","SOLUSDT",1744924296733,475.4,134.15,134.14,604.48]
["binance-futures","SOLUSDT",1744924343348,74.32,134.16,134.15,1064.9]
["binance-futures","SOLUSDT",1744924402581,136.82,134.25,134.24,693.31]
["binance-futures","SOLUSDT",1744924478406,258.32,134.19,134.18,413.67]
["binance-futures","SOLUSDT",1744924506414,340.66,134.14,134.13,419.28]
["binance-futures","SOLUSDT",1744924569093,737.62,134.39,134.38,225.1]
["binance-futures","SOLUSDT",1744924604330,175.81,134.65,134.64,395.51]
["binance-futures","SOLUSDT",1744924655550,434.06,134.48,134.47,225.2]
["binance-futures","SOLUSDT",1744924677015,394.75,134.52,134.51,94.64]
["binance-futures","SOLUSDT",1744924720518,532.48,134.49,134.48,245.42]
["binance-futures","SOLUSDT",1744924802430,290.51,134.43,134.42,1764.49]
["binance-futures","SOLUSDT",1744924853543,348.49,134.3,134.29,356.8]
["binance-futures","SOLUSDT",1744924900442,379.14,134.32,134.31,630.35]
["binance-futures","SOLUSDT",1744924963126,196.68,134.3,134.29,704.85]
["binance-futures","SOLUSDT",1744925002686,105.53,134.19,134.18,663.94]
["binance-futures","SOLUSDT",1744925026644,472.78,134.23,134.22,208.75]
["binance-futures","SOLUSDT",1744925092821,134.9,134.19,134.18,665.29]
["binance-futures","SOLUSDT",1744925155097,806.89,134.16,134.15,115.5]
["binance-futures","SOLUSDT",1744925204625,486.24,134.08,134.07,233.79]
["binance-futures","SOLUSDT",1744925246140,395.83,133.95,133.94,223.56]
["binance-futures","SOLUSDT",1744925306575,61.08,133.81,133.8,817.53]
["binance-futures","SOLUSDT",1744925337528,715.83,133.96,133.95,1109.85]
["binance-futures","SOLUSDT",1744925411461,141.06,133.88,133.87,989.38]
["binance-futures","SOLUSDT",1744925422432,83.34,134.03,134.02,1315.47]
["binance-futures","SOLUSDT",1744925473261,510.74,134.16,134.15,340.81]
["binance-futures","SOLUSDT",1744925520614,201.02,134.34,134.33,1187.71]
["binance-futures","SOLUSDT",1744925561211,453.88,134.25,134.24,223.04]
["binance-futures","SOLUSDT",1744925627912,320.0,134.13,134.12,717.73]
["binance-futures","SOLUSDT",1744925661001,436.52,134.2,134.19,978.03]
["binance-futures","SOLUSDT",1744925757256,291.05,134.2,134.19,1643.11]
["binance-futures","SOLUSDT",1744925801782,82.76,134.25,134.24,1385.03]
["binance-futures","SOLUSDT",1744925806891,192.94,134.25,134.24,1405.74]
["binance-futures","SOLUSDT",1744925882457,232.78,134.24,134.23,437.03]
["binance-futures","SOLUSDT",1744925949260,148.7,134.32,134.31,654.42]
["binance-futures","SOLUSDT",1744925984237,70.41,134.37,134.36,1002.21]
["binance-futures","SOLUSDT",1744926047376,136.46,134.44,134.43,725.43]
["binance-futures","SOLUSDT",1744926090192,645.27,134.37,134.36,117.67]
["binance-futures","SOLUSDT",1744926105034,498.2,134.37,134.36,210.26]
["binance-futures","SOLUSDT",1744926196156,281.83,134.38,134.37,934.84]
["binance-futures","SOLUSDT",1744926220536,1389.56,134.4,134.39,531.31]
["binance-futures","SOLUSDT",1744926293883,173.44,134.27,134.26,681.0]
["binance-futures","SOLUSDT",1744926327222,1353.08,134.4,134.39,483.96]
["binance-futures","SOLUSDT",1744926384129,101.07,134.52,134.51,499.95]
["binance-futures","SOLUSDT",1744926425115,261.73,134.69,134.68,144.66]
["binance-futures","SOLUSDT",1744926480587,167.61,134.73,134.72,673.38]
["binance-futures","SOLUSDT",1744926510817,560.69,134.75,134.74,83.58]
["binance-futures","SOLUSDT",1744926531316,58.3,134.55,134.54,692.69]
["binance-futures","SOLUSDT",1744926603192,3699.71,134.54,134.53,374.57]
["binance-futures","SOLUSDT",1744926640687,46.78,134.58,134.57,798.98]
["binance-futures","SOLUSDT",1744926698218,58.94,134.68,134.67,844.55]
["binance-futures","SOLUSDT",1744926758948,572.11,134.79,134.78,57.34]
["binance-futures","SOLUSDT",1744926798425,114.69,134.75,134.74,833.35]
["binance-futures","SOLUSDT",1744926831071,150.08,134.72,134.71,833.47]
["binance-futures","SOLUSDT",1744926873310,152.72,134.82,134.81,1458.21]
["binance-futures","SOLUSDT",1744926922601,396.35,134.87,134.86,401.09]
["binance-futures","SOLUSDT",1744926973573,165.49,134.93,134.92,719.42]
["binance-futures","SOLUSDT",1744927008760,1280.18,134.95,134.94,954.73]
["binance-futures","SOLUSDT",1744927068319,443.09,134.67,134.66,408.09]
["binance-futures","SOLUSDT",1744927127788,819.2,134.51,134.5,212.13]
["binance-futures","SOLUSDT",1744927141217,430.74,134.56,134.55,1212.75]
["binance-futures","SOLUSDT",1744927236055,687.56,134.47,134.46,291.88]
["binance-futures","SOLUSDT",1744927238797,692.41,134.47,134.46,242.2]
["binance-futures","SOLUSDT",1744927292494,203.87,134.45,134.44,967.56]
["binance-futures","SOLUSDT",1744927372103,278.85,134.46,134.45,437.81]
["binance-futures","SOLUSDT",1744927389939,155.76,134.42,134.41,350.05]
["binance-futures","SOLUSDT",1744927464854,1204.42,134.55,134.54,126.94]
["binance-futures","SOLUSDT",1744927510011,677.67,134.51,134.5,277.33]
["binance-futures","SOLUSDT",1744927552143,255.88,134.48,134.47,399.18]
["binance-futures","SOLUSDT",1744927601695,369.13,134.34,134.33,457.36]
["binance-futures","SOLUSDT",1744927656002,346.66,134.41,134.4,314.96]
["binance-futures","SOLUSDT",1744927693973,832.36,134.27,134.26,258.8]
["binance-futures","SOLUSDT",1744927730530,363.93,134.4,134.39,791.94]
["binance-futures","SOLUSDT",1744927791327,584.02,134.43,134.42,138.73]
["binance-futures","SOLUSDT",1744927838607,1161.09,134.33,134.32,56.18]
["binance-futures","SOLUSDT",1744927901102,735.46,134.62,134.61,99.69]
["binance-futures","SOLUSDT",1744927929530,1033.19,134.64,134.63,183.3]
["binance-futures","SOLUSDT",1744927956169,183.39,134.64,134.63,344.54]
["binance-futures","SOLUSDT",1744928022449,258.71,134.55,134.54,656.1]
["binance-futures","SOLUSDT",1744928060343,197.36,134.67,134.66,264.35]
["binance-futures","SOLUSDT",1744928110642,141.37,134.69,134.68,1234.83]
["binance-futures","SOLUSDT",1744928163036,981.16,134.63,134.62,306.38]
["binance-futures","SOLUSDT",1744928226349,90.3,134.66,134.65,453.16]
["binance-futures","SOLUSDT",1744928255804,119.91,134.54,134.53,1175.89]
["binance-futures","SOLUSDT",1744928327644,259.78,134.51,134.5,333.38]
["binance-futures","SOLUSDT",1744928343357,399.52,134.45,134.44,104.58]
["binance-futures","SOLUSDT",1744928383507,394.38,134.5,134.49,137.69]
["binance-futures","SOLUSDT",1744928436448,661.4,134.5,134.49,337.55]
["binance-futures","SOLUSDT",1744928504399,414.15,134.39,134.38,272.77]
["binance-futures","SOLUSDT",1744928549973,349.87,134.31,134.3,750.49]
["binance-futures","SOLUSDT",1744928575831,428.48,134.27,134.26,344.27]
["binance-futures","SOLUSDT",1744928656901,464.26,134.49,134.48,126.95]
["binance-futures","SOLUSDT",1744928719783,140.3,134.43,134.42,1177.26]
["binance-futures","SOLUSDT",1744928731200,684.02,134.42,134.41,422.18]
["binance-futures","SOLUSDT",1744928822367,321.81,134.53,134.52,660.44]
["binance-futures","SOLUSDT",1744928845687,357.35,134.54,134.53,1183.08]
["binance-futures","SOLUSDT",1744928890611,325.62,134.54,134.53,1385.91]
["binance-futures","SOLUSDT",1744928972265,248.43,134.55,134.54,966.95]
["binance-futures","SOLUSDT",1744929024047,863.53,134.53,134.52,157.15]
["binance-futures","SOLUSDT",1744929067252,938.96,134.44,134.43,89.41]
["binance-futures","SOLUSDT",1744929126276,964.78,134.51,134.5,122.27]
["binance-futures","SOLUSDT",1744929158163,812.91,134.55,134.54,246.47]
["binance-futures","SOLUSDT",1744929181679,84.28,134.51,134.5,667.13]
["binance-futures","SOLUSDT",1744929244954,101.53,134.61,134.6,654.07]
["binance-futures","SOLUSDT",1744929305065,782.36,134.47,134.46,197.61]
["binance-futures","SOLUSDT",1744929353307,898.13,134.27,134.26,56.4]
["binance-futures","SOLUSDT",1744929392523,529.75,134.4,134.39,245.83]
["binance-futures","SOLUSDT",1744929455350,491.77,134.21,134.2,394.05]
["binance-futures","SOLUSDT",1744929484541,477.12,134.15,134.14,229.73]
["binance-futures","SOLUSDT",1744929527670,137.72,134.17,134.16,806.35]
["binance-futures","SOLUSDT",1744929572391,179.11,134.12,134.11,488.96]
["binance-futures","SOLUSDT",1744929624548,1016.68,134.15,134.14,170.13]
["binance-futures","SOLUSDT",1744929678790,117.72,134.09,134.08,1305.44]
["binance-futures","SOLUSDT",1744929724091,476.67,134.09,134.08,691.83]
["binance-futures","SOLUSDT",1744929805268,749.78,134.15,134.14,142.52]
["binance-futures","SOLUSDT",1744929819503,730.37,134.11,134.1,23.94]
["binance-futures","SOLUSDT",1744929864445,806.3,134.25,134.24,164.53]
["binance-futures","SOLUSDT",1744929958836,141.24,134.15,134.14,884.52]
["binance-futures","SOLUSDT",1744929962744,153.99,134.15,134.14,752.63]
["binance-futures","SOLUSDT",1744930034553,610.74,133.92,133.91,631.91]
["binance-futures","SOLUSDT",1744930057001,476.91,134.02,134.01,708.78]
["binance-futures","SOLUSDT",1744930139574,424.71,133.98,133.97,1380.1]
["binance-futures","SOLUSDT",1744930198112,300.58,133.91,133.9,1200.1]
["binance-futures","SOLUSDT",1744930240846,21.61,133.9,133.89,1163.73]
["binance-futures","SOLUSDT",1744930253395,550.09,133.89,133.88,607.76]
["binance-futures","SOLUSDT",1744930332291,1024.47,133.89,133.88,675.54]
["binance-futures","SOLUSDT",1744930354069,187.49,133.87,133.86,766.6]
["binance-futures","SOLUSDT",1744930417040,972.35,133.65,133.64,583.12]
["binance-futures","SOLUSDT",1744930448110,540.79,133.69,133.68,1859.68]
["binance-futures","SOLUSDT",1744930497797,833.97,133.64,133.63,595.74]
["binance-futures","SOLUSDT",1744930512004,1215.71,133.66,133.65,73.1]
["binance-futures","SOLUSDT",1744930600146,764.34,133.49,133.48,1071.65]
["binance-futures","SOLUSDT",1744930630506,481.38,133.48,133.47,897.17]
["binance-futures","SOLUSDT",1744930655152,668.65,133.45,133.44,768.3]
["binance-futures","SOLUSDT",1744930717577,586.1,133.46,133.45,1146.9]
["binance-futures","SOLUSDT",1744930765801,121.11,133.4,133.39,2375.19]
["binance-futures","SOLUSDT",1744930801631,466.04,133.45,133.44,1806.31]
["binance-futures","SOLUSDT",1744930857155,726.06,133.68,133.67,306.21]
["binance-futures","SOLUSDT",1744930883709,552.44,133.65,133.64,101.1]
["binance-futures","SOLUSDT",1744930951063,634.47,133.86,133.85,582.28]
["binance-futures","SOLUSDT",1744930963493,8.47,133.83,133.82,1492.55]
["binance-futures","SOLUSDT",1744931011197,150.79,133.83,133.82,802.1]
["binance-futures","SOLUSDT",1744931064444,438.01,134.06,134.05,521.41]
["binance-futures","SOLUSDT",1744931099058,90.9,133.98,133.97,1620.86]
["binance-futures","SOLUSDT",1744931163894,295.91,134.04,134.03,399.75]
["binance-futures","SOLUSDT",1744931188458,359.48,134.01,134.0,2425.6]
["binance-futures","SOLUSDT",1744931268646,905.85,134.0,133.99,337.18]
["binance-futures","SOLUSDT",1744931282551,1004.22,134.01,134.0,146.83]
["binance-futures","SOLUSDT",1744931331251,469.34,134.0,133.99,516.67]
["binance-futures","SOLUSDT",1744931388778,697.69,134.04,134.03,270.45]
["binance-futures","SOLUSDT",1744931469839,1432.33,134.17,134.16,262.03]
["binance-futures","SOLUSDT",1744931491280,265.69,134.18,134.17,2209.96]
["binance-futures","SOLUSDT",1744931564091,479.43,134.27,134.26,475.62]
["binance-futures","SOLUSDT",1744931609023,1643.09,134.4,134.39,1181.24]
["binance-futures","SOLUSDT",1744931650016,656.92,134.38,134.37,468.8]
["binance-futures","SOLUSDT",1744931694486,50.85,134.49,134.48,1005.29]
["binance-futures","SOLUSDT",1744931718307,558.41,134.36,134.35,1287.36]
["binance-futures","SOLUSDT",1744931783817,1634.44,134.31,134.3,254.39]
["binance-futures","SOLUSDT",1744931822769,586.96,134.3,134.29,547.05]
["binance-futures","SOLUSDT",1744931874699,122.28,134.53,134.52,1137.86]
["binance-futures","SOLUSDT",1744931922479,547.08,134.42,134.41,312.62]
["binance-futures","SOLUSDT",1744931989034,713.08,134.43,134.42,483.6]
["binance-futures","SOLUSDT",1744932020098,327.93,134.45,134.44,389.73]
["binance-futures","SOLUSDT",1744932049751,129.56,134.46,134.45,370.97]
["binance-futures","SOLUSDT",1744932106894,665.92,134.62,134.61,573.29]
["binance-futures","SOLUSDT",1744932146168,589.98,134.84,134.83,683.0]
["binance-futures","SOLUSDT",1744932191702,1575.97,134.71,134.7,4.1]
["binance-futures","SOLUSDT",1744932241598,272.72,134.74,134.73,850.07]
["binance-futures","SOLUSDT",1744932305157,116.67,134.72,134.71,1247.19]
["binance-futures","SOLUSDT",1744932333006,1329.01,134.74,134.73,246.69]
["binance-futures","SOLUSDT",1744932411181,128.45,134.82,134.81,777.18]
["binance-futures","SOLUSDT",1744932425208,596.18,134.75,134.74,451.69]
["binance-futures","SOLUSDT",1744932469033,499.22,134.79,134.78,240.23]
["binance-futures","SOLUSDT",1744932519754,1209.23,134.72,134.71,74.74]
["binance-futures","SOLUSDT",1744932596183,89.0,134.77,134.76,479.91]
["binance-futures","SOLUSDT",1744932642984,115.48,134.77,134.76,712.73]
["binance-futures","SOLUSDT",1744932667185,919.26,134.68,134.67,51.32]
["binance-futures","SOLUSDT",1744932715828,425.33,134.83,134.82,392.15]
["binance-futures","SOLUSDT",1744932758294,1383.52,134.81,134.8,117.74]
["binance-futures","SOLUSDT",1744932815010,1438.51,134.67,134.66,123.2]
["binance-futures","SOLUSDT",1744932897204,45.64,134.75,134.74,605.89]
["binance-futures","SOLUSDT",1744932920598,1196.89,134.72,134.71,109.72]
["binance-futures","SOLUSDT",1744932981629,1222.29,134.77,134.76,77.85]
["binance-futures","SOLUSDT",1744933039721,131.81,134.63,134.62,509.28]
["binance-futures","SOLUSDT",1744933087748,628.8,134.56,134.55,376.17]
["binance-futures","SOLUSDT",1744933131211,801.14,134.62,134.61,227.95]
["binance-futures","SOLUSDT",1744933143195,59.72,134.65,134.64,979.74]
["binance-futures","SOLUSDT",1744933221150,1400.51,134.48,134.47,379.3]
["binance-futures","SOLUSDT",1744933248487,650.56,134.49,134.48,439.98]
["binance-futures","SOLUSDT",1744933315475,42.22,134.51,134.5,1232.09]
["binance-futures","SOLUSDT",1744933371131,330.26,134.53,134.52,512.95]
["binance-futures","SOLUSDT",1744933424924,1398.41,134.43,134.42,48.98]
["binance-futures","SOLUSDT",1744933464142,545.51,134.43,134.42,1405.6]
["binance-futures","SOLUSDT",1744933528163,938.43,134.32,134.31,288.63]
["binance-futures","SOLUSDT",1744933560124,844.67,134.4,134.39,105.73]
["binance-futures","SOLUSDT",1744933602547,1032.94,134.35,134.34,515.32]
["binance-futures","SOLUSDT",1744933648494,976.58,134.33,134.32,85.45]
["binance-futures","SOLUSDT",1744933701974,96.62,134.31,134.3,613.54]
["binance-futures","SOLUSDT",1744933776398,331.25,134.28,134.27,563.9]
["binance-futures","SOLUSDT",1744933798747,408.28,134.27,134.26,287.14]
["binance-futures","SOLUSDT",1744933829940,192.35,134.45,134.44,508.79]
["binance-futures","SOLUSDT",1744933886199,414.01,134.59,134.58,556.35]
["binance-futures","SOLUSDT",1744933928201,7.22,134.67,134.66,1052.3]
["binance-futures","SOLUSDT",1744933986443,68.21,134.73,134.72,518.83]
["binance-futures","SOLUSDT",1744934022397,387.86,134.71,134.7,389.79]
["binance-futures","SOLUSDT",1744934096245,2260.58,134.75,134.74,172.43]
["binance-futures","SOLUSDT",1744934117366,1207.35,134.67,134.66,181.87]
["binance-futures","SOLUSDT",1744934203552,67.48,134.56,134.55,1293.5]
["binance-futures","SOLUSDT",1744934262741,825.78,134.57,134.56,87.03]
["binance-futures","SOLUSDT",1744934313169,6.69,134.65,134.64,1127.69]
["binance-futures","SOLUSDT",1744934361517,623.6,134.8,134.79,1127.79]
["binance-futures","SOLUSDT",1744934365118,658.16,134.79,134.78,566.8]
["binance-futures","SOLUSDT",1744934365179,430.16,134.79,134.78,571.9]
["binance-futures","SOLUSDT",1744934365251,430.16,134.79,134.78,583.36]
["binance-futures","SOLUSDT",1744934365343,658.16,134.79,134.78,562.79]
["binance-futures","SOLUSDT",1744934365396,433.13,134.79,134.78,562.87]
["binance-futures","SOLUSDT",1744934365542,132.67,134.79,134.78,562.93]
["binance-futures","SOLUSDT",1744934365599,6.73,134.79,134.78,562.93]
["binance-futures","SOLUSDT",1744934365741,56.6,134.79,134.78,414.53]
["binance-futures","SOLUSDT",1744934365797,6.55,134.79,134.78,410.53]
["binance-futures","SOLUSDT",1744934365851,700.97,134.8,134.79,467.86]
["binance-futures","SOLUSDT",1744934365900,739.69,134.8,134.79,467.94]
["binance-futures","SOLUSDT",1744934365946,739.69,134.8,134.79,471.6]
["binance-futures","SOLUSDT",1744934366005,739.69,134.8,134.79,474.09]
["binance-futures","SOLUSDT",1744934366058,739.69,134.8,134.79,479.53]
["binance-futures","SOLUSDT",1744934366139,739.72,134.8,134.79,480.16]
["binance-futures","SOLUSDT",1744934366202,682.39,134.8,134.79,484.15]
["binance-futures","SOLUSDT",1744934366298,654.8,134.8,134.79,498.46]
["binance-futures","SOLUSDT",1744934366350,654.8,134.8,134.79,498.72]
["binance-futures","SOLUSDT",1744934366409,654.8,134.8,134.79,498.86]
["binance-futures","SOLUSDT",1744934366466,667.15,134.8,134.79,498.87]
["binance-futures","SOLUSDT",1744934366621,694.72,134.8,134.79,499.2]
["binance-futures","SOLUSDT",1744934366676,667.15,134.8,134.79,499.2]
["binance-futures","SOLUSDT",1744934366740,668.27,134.8,134.79,507.43]
["binance-futures","SOLUSDT",1744934366786,668.19,134.8,134.79,507.43]
["binance-futures","SOLUSDT",1744934366841,672.15,134.8,134.79,507.49]
["binance-futures","SOLUSDT",1744934366897,702.74,134.8,134.79,379.01]
["binance-futures","SOLUSDT",1744934366951,701.84,134.8,134.79,376.04]
["binance-futures","SOLUSDT",1744934367060,1226.66,134.8,134.79,161.04]
["binance-futures","SOLUSDT",1744934367118,1231.66,134.8,134.79,139.97]
["binance-futures","SOLUSDT",1744934367169,1331.66,134.8,134.79,111.37]
["binance-futures","SOLUSDT",1744934367279,1331.66,134.8,134.79,150.21]
["binance-futures","SOLUSDT",1744934367333,1332.4,134.8,134.79,150.6]
["binance-futures","SOLUSDT",1744934367441,1332.4,134.8,134.79,152.44]
["binance-futures","SOLUSDT",1744934367481,1330.4,134.8,134.79,155.95]
["binance-futures","SOLUSDT",1744934367515,1330.44,134.8,134.79,155.99]
["binance-futures","SOLUSDT",1744934367602,1102.44,134.8,134.79,155.99]
["binance-futures","SOLUSDT",1744934367667,1099.44,134.8,134.79,253.63]
["binance-futures","SOLUSDT",1744934367746,1099.44,134.8,134.79,261.73]
["binance-futures","SOLUSDT",1744934367950,1099.48,134.8,134.79,261.77]
["binance-futures","SOLUSDT",1744934368001,1099.44,134.8,134.79,261.73]
["binance-futures","SOLUSDT",1744934368047,1102.55,134.8,134.79,261.73]
["binance-futures","SOLUSDT",1744934368100,1102.55,134.8,134.79,261.52]
["binance-futures","SOLUSDT",1744934368206,1102.55,134.8,134.79,268.14]
["binance-futures","SOLUSDT",1744934368254,1102.55,134.8,134.79,278.76]
["binance-futures","SOLUSDT",1744934368300,1102.55,134.8,134.79,278.75]
["binance-futures","SOLUSDT",1744934368361,1102.55,134.8,134.79,279.81]
["binance-futures","SOLUSDT",1744934368415,1103.29,134.8,134.79,280.41]
["binance-futures","SOLUSDT",1744934368461,1103.29,134.8,134.79,293.16]
["binance-futures","SOLUSDT",1744934368508,1118.37,134.8,134.79,300.76]
["binance-futures","SOLUSDT",1744934368604,1118.37,134.8,134.79,300.83]
["binance-futures","SOLUSDT",1744934368679,1326.37,134.8,134.79,117.39]
["binance-futures","SOLUSDT",1744934368734,1327.11,134.8,134.79,117.39]
["binance-futures","SOLUSDT",1744934368760,1327.11,134.8,134.79,123.02]
["binance-futures","SOLUSDT",1744934368898,1327.11,134.8,134.79,123.06]
["binance-futures","SOLUSDT",1744934368937,1099.17,134.8,134.79,123.06]
["binance-futures","SOLUSDT",1744934369159,987.17,134.8,134.79,322.13]
["binance-futures","SOLUSDT",1744934369209,711.19,134.8,134.79,322.13]
["binance-futures","SOLUSDT",1744934369266,710.45,134.8,134.79,332.31]
["binance-futures","SOLUSDT",1744934369439,710.45,134.8,134.79,332.4]
["binance-futures","SOLUSDT",1744934369489,710.45,134.8,134.79,332.47]
["binance-futures","SOLUSDT",1744934369665,710.45,134.8,134.79,330.56]
["binance-futures","SOLUSDT",1744934369708,710.45,134.8,134.79,332.49]
["binance-futures","SOLUSDT",1744934369780,710.45,134.8,134.79,337.4]
["binance-futures","SOLUSDT",1744934369840,710.45,134.8,134.79,340.55]
["binance-futures","SOLUSDT",1744934369906,710.45,134.8,134.79,349.59]
["binance-futures","SOLUSDT",1744934370113,710.55,134.8,134.79,352.09]
["binance-futures","SOLUSDT",1744934370164,711.76,134.8,134.79,352.09]
["binance-futures","SOLUSDT",1744934370208,711.76,134.8,134.79,357.73]
["binance-futures","SOLUSDT",1744934370266,757.83,134.8,134.79,354.76]
["binance-futures","SOLUSDT",1744934370327,757.83,134.8,134.79,362.78]
["binance-futures","SOLUSDT",1744934370352,757.83,134.8,134.79,363.8]
["binance-futures","SOLUSDT",1744934370468,757.83,134.8,134.79,363.53]
["binance-futures","SOLUSDT",1744934370526,757.83,134.8,134.79,363.45]
["binance-futures","SOLUSDT",1744934370597,758.31,134.8,134.79,363.45]
["binance-futures","SOLUSDT",1744934370704,758.31,134.8,134.79,398.89]
["binance-futures","SOLUSDT",1744934370753,758.8,134.8,134.79,407.14]
["binance-futures","SOLUSDT",1744934370968,758.85,134.8,134.79,407.14]
["binance-futures","SOLUSDT",1744934371017,758.85,134.8,134.79,407.31]
["binance-futures","SOLUSDT",1744934371074,755.88,134.8,134.79,407.7]
["binance-futures","SOLUSDT",1744934371193,1267.82,134.8,134.79,405.26]
["binance-futures","SOLUSDT",1744934371267,1267.82,134.8,134.79,413.53]
["binance-futures","SOLUSDT",1744934371319,759.0,134.8,134.79,416.95]
["binance-futures","SOLUSDT",1744934371375,756.0,134.8,134.79,416.95]
["binance-futures","SOLUSDT",1744934371488,756.0,134.8,134.79,416.89]
["binance-futures","SOLUSDT",1744934371509,769.67,134.8,134.79,416.89]
["binance-futures","SOLUSDT",1744934371594,1050.62,134.8,134.79,413.71]
["binance-futures","SOLUSDT",1744934371641,775.64,134.8,134.79,413.71]
["binance-futures","SOLUSDT",1744934371723,770.42,134.8,134.79,413.71]
["binance-futures","SOLUSDT",1744934371802,770.42,134.8,134.79,418.48]
["binance-futures","SOLUSDT",1744934371879,771.2,134.8,134.79,418.48]
["binance-futures","SOLUSDT",1744934372119,771.3,134.8,134.79,417.99]
["binance-futures","SOLUSDT",1744934372164,771.3,134.8,134.79,418.16]
["binance-futures","SOLUSDT",1744934372217,771.3,134.8,134.79,418.2]
["binance-futures","SOLUSDT",1744934372267,771.3,134.8,134.79,429.83]
["binance-futures","SOLUSDT",1744934372333,771.22,134.8,134.79,432.78]
["binance-futures","SOLUSDT",1744934372399,774.22,134.8,134.79,432.68]
["binance-futures","SOLUSDT",1744934372509,768.25,134.8,134.79,450.52]
["binance-futures","SOLUSDT",1744934372573,767.26,134.8,134.79,445.16]
["binance-futures","SOLUSDT",1744934372620,714.75,134.8,134.79,457.87]
["binance-futures","SOLUSDT",1744934372675,687.13,134.8,134.79,457.87]
["binance-futures","SOLUSDT",1744934372719,743.03,134.8,134.79,457.87]
["binance-futures","SOLUSDT",1744934372768,743.01,134.8,134.79,462.46]
["binance-futures","SOLUSDT",1744934372822,725.78,134.8,134.79,462.46]
["binance-futures","SOLUSDT",1744934372971,740.66,134.8,134.79,462.29]
["binance-futures","SOLUSDT",1744934373036,725.83,134.8,134.79,462.29]
["binance-futures","SOLUSDT",1744934373082,740.66,134.8,134.79,462.11]
["binance-futures","SOLUSDT",1744934373122,740.66,134.8,134.79,462.24]
["binance-futures","SOLUSDT",1744934373197,725.83,134.8,134.79,462.24]
["binance-futures","SOLUSDT",1744934373233,740.6,134.8,134.79,462.24]
["binance-futures","SOLUSDT",1744934373301,725.76,134.8,134.79,471.77]
["binance-futures","SOLUSDT",1744934373352,740.59,134.8,134.79,471.77]
["binance-futures","SOLUSDT",1744934373441,725.4,134.8,134.79,472.37]
["binance-futures","SOLUSDT",1744934373499,740.23,134.8,134.79,472.33]
["binance-futures","SOLUSDT",1744934373545,740.23,134.8,134.79,476.22]
["binance-futures","SOLUSDT",1744934373582,742.63,134.8,134.79,476.22]
["binance-futures","SOLUSDT",1744934373657,727.8,134.8,134.79,476.22]
["binance-futures","SOLUSDT",1744934373708,742.63,134.8,134.79,476.36]
["binance-futures","SOLUSDT",1744934373760,742.63,134.8,134.79,483.04]
["binance-futures","SOLUSDT",1744934373836,715.3,134.8,134.79,483.04]
["binance-futures","SOLUSDT",1744934373915,673.51,134.8,134.79,483.04]
["binance-futures","SOLUSDT",1744934373965,688.34,134.8,134.79,483.04]
["binance-futures","SOLUSDT",1744934374078,688.44,134.8,134.79,483.82]
["binance-futures","SOLUSDT",1744934374125,681.19,134.8,134.79,482.7]
["binance-futures","SOLUSDT",1744934374186,673.24,134.8,134.79,625.16]
["binance-futures","SOLUSDT",1744934374234,626.56,134.8,134.79,606.3]
["binance-futures","SOLUSDT",1744934374288,626.63,134.8,134.79,617.97]
["binance-futures","SOLUSDT",1744934374340,626.63,134.8,134.79,634.86]
["binance-futures","SOLUSDT",1744934374374,626.63,134.8,134.79,663.56]
["binance-futures","SOLUSDT",1744934374454,628.29,134.8,134.79,643.91]
["binance-futures","SOLUSDT",1744934374507,645.25,134.8,134.79,521.12]
["binance-futures","SOLUSDT",1744934374559,645.25,134.8,134.79,521.21]
["binance-futures","SOLUSDT",1744934374605,645.25,134.8,134.79,521.37]
["binance-futures","SOLUSDT",1744934374784,637.64,134.8,134.79,622.25]
["binance-futures","SOLUSDT",1744934374825,635.24,134.8,134.79,520.25]
["binance-futures","SOLUSDT",1744934374928,634.64,134.8,134.79,520.21]
["binance-futures","SOLUSDT",1744934374990,862.64,134.8,134.79,520.21]
["binance-futures","SOLUSDT",1744934375056,858.75,134.8,134.79,521.04]
["binance-futures","SOLUSDT",1744934375094,853.7,134.8,134.79,522.83]
["binance-futures","SOLUSDT",1744934375160,886.34,134.8,134.79,522.8]
["binance-futures","SOLUSDT",1744934375216,886.34,134.8,134.79,528.08]
["binance-futures","SOLUSDT",1744934375280,658.34,134.8,134.79,539.65]
["binance-futures","SOLUSDT",1744934375334,658.48,134.8,134.79,539.68]
["binance-futures","SOLUSDT",1744934375434,658.48,134.8,134.79,541.77]
["binance-futures","SOLUSDT",1744934375501,772.32,134.8,134.79,495.7]
["binance-futures","SOLUSDT",1744934375599,774.0,134.8,134.79,492.73]
["binance-futures","SOLUSDT",1744934375718,773.3,134.8,134.79,492.73]
["binance-futures","SOLUSDT",1744934375757,773.3,134.8,134.79,499.63]
["binance-futures","SOLUSDT",1744934376058,773.4,134.8,134.79,499.68]
["binance-futures","SOLUSDT",1744934376103,773.4,134.8,134.79,499.78]
["binance-futures","SOLUSDT",1744934376163,773.4,134.8,134.79,499.82]
["binance-futures","SOLUSDT",1744934376211,1007.4,134.8,134.79,499.75]
["binance-futures","SOLUSDT",1744934376266,1007.54,134.8,134.79,511.2]
["binance-futures","SOLUSDT",1744934376318,1007.43,134.8,134.79,511.2]
["binance-futures","SOLUSDT",1744934376371,1007.38,134.8,134.79,511.99]
["binance-futures","SOLUSDT",1744934376442,769.92,134.8,134.79,561.14]
["binance-futures","SOLUSDT",1744934376498,769.92,134.8,134.79,581.94]
["binance-futures","SOLUSDT",1744934376525,691.21,134.8,134.79,581.94]
["binance-futures","SOLUSDT",1744934376579,691.21,134.8,134.79,561.11]
["binance-futures","SOLUSDT",1744934376639,691.21,134.8,134.79,581.96]
["binance-futures","SOLUSDT",1744934376711,691.21,134.8,134.79,561.15]
["binance-futures","SOLUSDT",1744934376760,691.21,134.8,134.79,529.85]
["binance-futures","SOLUSDT",1744934376798,721.21,134.8,134.79,529.85]
["binance-futures","SOLUSDT",1744934376896,691.21,134.8,134.79,529.85]
["binance-futures","SOLUSDT",1744934376951,721.16,134.8,134.79,529.85]
["binance-futures","SOLUSDT",1744934377032,949.16,134.8,134.79,529.8]
["binance-futures","SOLUSDT",1744934377095,721.16,134.8,134.79,529.8]
["binance-futures","SOLUSDT",1744934377148,721.16,134.8,134.79,530.0]
["binance-futures","SOLUSDT",1744934377206,656.24,134.8,134.79,572.04]
["binance-futures","SOLUSDT",1744934377254,626.24,134.8,134.79,542.16]
["binance-futures","SOLUSDT",1744934377301,626.24,134.8,134.79,540.95]
["binance-futures","SOLUSDT",1744934377373,625.98,134.8,134.79,542.33]
["binance-futures","SOLUSDT",1744934377443,625.62,134.8,134.79,538.72]
["binance-futures","SOLUSDT",1744934377490,654.72,134.8,134.79,541.44]
["binance-futures","SOLUSDT",1744934377548,660.24,134.8,134.79,541.23]
["binance-futures","SOLUSDT",1744934377588,910.21,134.8,134.79,504.12]
["binance-futures","SOLUSDT",1744934377660,675.46,134.8,134.79,507.09]
["binance-futures","SOLUSDT",1744934377716,906.43,134.8,134.79,456.49]
["binance-futures","SOLUSDT",1744934377781,906.43,134.8,134.79,460.64]
["binance-futures","SOLUSDT",1744934377843,906.47,134.8,134.79,460.64]
["binance-futures","SOLUSDT",1744934377845,906.43,134.8,134.79,460.64]
["binance-futures","SOLUSDT",1744934377946,906.47,134.8,134.79,460.64]
["binance-futures","SOLUSDT",1744934377970,906.43,134.8,134.79,461.49]
["binance-futures","SOLUSDT",1744934378038,664.43,134.8,134.79,461.49]
["binance-futures","SOLUSDT",1744934378075,664.52,134.8,134.79,461.49]
["binance-futures","SOLUSDT",1744934378137,664.45,134.8,134.79,461.49]
["binance-futures","SOLUSDT",1744934378285,664.13,134.8,134.79,479.03]
["binance-futures","SOLUSDT",1744934378334,892.13,134.8,134.79,478.74]
["binance-futures","SOLUSDT",1744934378396,892.13,134.8,134.79,478.73]
["binance-futures","SOLUSDT",1744934378614,892.13,134.8,134.79,483.61]
["binance-futures","SOLUSDT",1744934378673,664.87,134.8,134.79,483.61]
["binance-futures","SOLUSDT",1744934378787,664.87,134.8,134.79,488.04]
["binance-futures","SOLUSDT",1744934378945,664.87,134.8,134.79,537.08]
["binance-futures","SOLUSDT",1744934379064,653.87,134.8,134.79,538.21]
["binance-futures","SOLUSDT",1744934379142,654.06,134.8,134.79,541.86]
["binance-futures","SOLUSDT",1744934379249,654.0,134.8,134.79,541.86]
["binance-futures","SOLUSDT",1744934379304,882.0,134.8,134.79,549.91]
["binance-futures","SOLUSDT",1744934379361,882.0,134.8,134.79,549.77]
["binance-futures","SOLUSDT",1744934379409,882.0,134.8,134.79,531.62]
["binance-futures","SOLUSDT",1744934379531,882.0,134.8,134.79,531.63]
["binance-futures","SOLUSDT",1744934379658,882.0,134.8,134.79,531.98]
["binance-futures","SOLUSDT",1744934379779,879.27,134.8,134.79,533.84]
["binance-futures","SOLUSDT",1744934379858,877.76,134.8,134.79,532.91]
["binance-futures","SOLUSDT",1744934379904,877.76,134.8,134.79,537.09]
["binance-futures","SOLUSDT",1744934379948,877.15,134.8,134.79,536.48]
["binance-futures","SOLUSDT",1744934380017,865.98,134.8,134.79,515.83]
["binance-futures","SOLUSDT",1744934380076,866.09,134.8,134.79,515.83]
["binance-futures","SOLUSDT",1744934380132,866.09,134.8,134.79,514.83]
["binance-futures","SOLUSDT",1744934380191,866.09,134.8,134.79,520.08]
["binance-futures","SOLUSDT",1744934380295,865.99,134.8,134.79,530.14]
["binance-futures","SOLUSDT",1744934380351,865.99,134.8,134.79,530.16]
["binance-futures","SOLUSDT",1744934380404,866.24,134.8,134.79,530.26]
["binance-futures","SOLUSDT",1744934380454,866.24,134.8,134.79,530.14]
["binance-futures","SOLUSDT",1744934380506,884.08,134.8,134.79,531.97]
["binance-futures","SOLUSDT",1744934380571,884.08,134.8,134.79,485.9]
["binance-futures","SOLUSDT",1744934380626,1367.48,134.8,134.79,325.13]
["binance-futures","SOLUSDT",1744934380679,1340.02,134.79,134.78,347.63]
["binance-futures","SOLUSDT",1744934380725,1398.0,134.79,134.78,125.62]
["binance-futures","SOLUSDT",1744934380779,1398.0,134.79,134.78,130.39]
["binance-futures","SOLUSDT",1744934380838,1064.97,134.79,134.78,297.92]
["binance-futures","SOLUSDT",1744934380885,609.25,134.79,134.78,364.11]
["binance-futures","SOLUSDT",1744934380940,608.2,134.79,134.78,364.15]
["binance-futures","SOLUSDT",1744934380973,524.63,134.79,134.78,364.15]
["binance-futures","SOLUSDT",1744934381045,524.69,134.79,134.78,344.08]
["binance-futures","SOLUSDT",1744934381153,524.88,134.79,134.78,348.99]
["binance-futures","SOLUSDT",1744934381207,524.92,134.79,134.78,349.2]
["binance-futures","SOLUSDT",1744934381255,487.98,134.79,134.78,364.68]
["binance-futures","SOLUSDT",1744934381316,367.33,134.79,134.78,471.38]
["binance-futures","SOLUSDT",1744934381369,339.89,134.79,134.78,492.95]
["binance-futures","SOLUSDT",1744934381424,339.89,134.79,134.78,475.56]
["binance-futures","SOLUSDT",1744934381523,341.08,134.79,134.78,475.47]
["binance-futures","SOLUSDT",1744934381581,341.31,134.79,134.78,464.21]
["binance-futures","SOLUSDT",1744934381654,341.31,134.79,134.78,474.51]
["binance-futures","SOLUSDT",1744934381703,341.31,134.79,134.78,494.69]
["binance-futures","SOLUSDT",1744934381779,342.09,134.79,134.78,474.61]
["binance-futures","SOLUSDT",1744934381889,305.81,134.79,134.78,474.61]
["binance-futures","SOLUSDT",1744934381929,305.84,134.79,134.78,474.61]
["binance-futures","SOLUSDT",1744934382075,306.22,134.79,134.78,474.61]
["binance-futures","SOLUSDT",1744934382129,306.32,134.79,134.78,474.61]
["binance-futures","SOLUSDT",1744934382178,306.08,134.79,134.78,574.61]
["binance-futures","SOLUSDT",1744934382233,306.08,134.79,134.78,467.72]
["binance-futures","SOLUSDT",1744934382274,307.19,134.79,134.78,464.41]
["binance-futures","SOLUSDT",1744934382314,307.69,134.79,134.78,464.41]
["binance-futures","SOLUSDT",1744934382392,307.93,134.79,134.78,465.29]
["binance-futures","SOLUSDT",1744934382501,308.5,134.79,134.78,465.29]
["binance-futures","SOLUSDT",1744934382599,308.55,134.79,134.78,485.4]
["binance-futures","SOLUSDT",1744934382652,308.55,134.79,134.78,485.34]
["binance-futures","SOLUSDT",1744934382696,308.55,134.79,134.78,485.22]
["binance-futures","SOLUSDT",1744934382788,308.78,134.79,134.78,455.01]
["binance-futures","SOLUSDT",1744934382947,309.12,134.79,134.78,455.01]
["binance-futures","SOLUSDT",1744934383049,309.22,134.79,134.78,453.9]
["binance-futures","SOLUSDT",1744934383101,309.32,134.79,134.78,453.9]
["binance-futures","SOLUSDT",1744934383138,309.38,134.79,134.78,455.88]
["binance-futures","SOLUSDT",1744934383190,309.27,134.79,134.78,456.99]
["binance-futures","SOLUSDT",1744934383243,343.67,134.79,134.78,448.72]
["binance-futures","SOLUSDT",1744934383312,343.7,134.79,134.78,448.72]
["binance-futures","SOLUSDT",1744934383374,343.47,134.79,134.78,449.47]
["binance-futures","SOLUSDT",1744934383417,343.47,134.79,134.78,451.32]
["binance-futures","SOLUSDT",1744934383473,343.52,134.79,134.78,451.32]
["binance-futures","SOLUSDT",1744934383527,348.68,134.79,134.78,460.03]
["binance-futures","SOLUSDT",1744934383628,348.68,134.79,134.78,461.13]
["binance-futures","SOLUSDT",1744934383750,348.05,134.79,134.78,528.44]
["binance-futures","SOLUSDT",1744934383807,624.5,134.8,134.79,1165.4]
["binance-futures","SOLUSDT",1744934383858,613.28,134.8,134.79,1117.09]
["binance-futures","SOLUSDT",1744934383909,614.83,134.8,134.79,1179.76]
["binance-futures","SOLUSDT",1744934383961,649.27,134.8,134.79,1169.8]
["binance-futures","SOLUSDT",1744934384014,652.13,134.8,134.79,1170.01]
["binance-futures","SOLUSDT",1744934384064,639.74,134.8,134.79,1171.22]
["binance-futures","SOLUSDT",1744934384117,639.97,134.8,134.79,1172.91]
["binance-futures","SOLUSDT",1744934384174,640.01,134.8,134.79,1174.02]
["binance-futures","SOLUSDT",1744934384295,650.22,134.8,134.79,1213.74]
["binance-futures","SOLUSDT",1744934384341,648.22,134.8,134.79,1215.69]
["binance-futures","SOLUSDT",1744934384388,648.22,134.8,134.79,1224.74]
["binance-futures","SOLUSDT",1744934384444,605.33,134.8,134.79,1224.74]
["binance-futures","SOLUSDT",1744934384525,605.33,134.8,134.79,1225.81]
["binance-futures","SOLUSDT",1744934384581,662.4,134.8,134.79,1088.06]
["binance-futures","SOLUSDT",1744934384658,617.83,134.8,134.79,1088.18]
["binance-futures","SOLUSDT",1744934384709,617.83,134.8,134.79,1088.01]
["binance-futures","SOLUSDT",1744934384755,617.83,134.8,134.79,1093.98]
["binance-futures","SOLUSDT",1744934384824,662.4,134.8,134.79,1093.98]
["binance-futures","SOLUSDT",1744934384941,620.54,134.8,134.79,1168.64]
["binance-futures","SOLUSDT",1744934384993,52.77,134.81,134.8,462.94]
["binance-futures","SOLUSDT",1744934385044,46.22,134.81,134.8,1395.47]
["binance-futures","SOLUSDT",1744934385093,15.73,134.81,134.8,1432.65]
["binance-futures","SOLUSDT",1744934385144,15.73,134.81,134.8,1334.55]
["binance-futures","SOLUSDT",1744934385197,15.73,134.81,134.8,1313.86]
["binance-futures","SOLUSDT",1744934385300,15.79,134.81,134.8,1266.78]
["binance-futures","SOLUSDT",1744934385354,412.95,134.82,134.81,698.09]
["binance-futures","SOLUSDT",1744934385405,641.13,134.82,134.81,665.72]
["binance-futures","SOLUSDT",1744934385458,404.83,134.82,134.81,665.89]
["binance-futures","SOLUSDT",1744934385502,405.01,134.82,134.81,670.22]
["binance-futures","SOLUSDT",1744934385561,405.01,134.82,134.81,681.23]
["binance-futures","SOLUSDT",1744934385612,415.2,134.82,134.81,695.82]
["binance-futures","SOLUSDT",1744934385663,415.2,134.82,134.81,697.51]
["binance-futures","SOLUSDT",1744934385715,644.19,134.82,134.81,698.09]
["binance-futures","SOLUSDT",1744934385765,672.35,134.82,134.81,705.82]
["binance-futures","SOLUSDT",1744934385813,672.35,134.82,134.81,711.42]
["binance-futures","SOLUSDT",1744934385871,441.54,134.82,134.81,711.42]
["binance-futures","SOLUSDT",1744934385917,672.51,134.82,134.81,710.55]
["binance-futures","SOLUSDT",1744934385980,672.52,134.82,134.81,788.62]
["binance-futures","SOLUSDT",1744934386033,653.62,134.82,134.81,788.62]
["binance-futures","SOLUSDT",1744934386135,154.43,134.82,134.81,881.08]
["binance-futures","SOLUSDT",1744934386187,154.43,134.82,134.81,881.52]
["binance-futures","SOLUSDT",1744934386239,154.43,134.82,134.81,805.63]
["binance-futures","SOLUSDT",1744934386290,129.33,134.82,134.81,805.66]
["binance-futures","SOLUSDT",1744934386342,166.22,134.82,134.81,740.28]
["binance-futures","SOLUSDT",1744934386394,141.23,134.82,134.81,741.24]
["binance-futures","SOLUSDT",1744934386443,141.64,134.82,134.81,741.24]
["binance-futures","SOLUSDT",1744934386497,141.64,134.82,134.81,737.4]
["binance-futures","SOLUSDT",1744934386552,162.44,134.82,134.81,740.5]
["binance-futures","SOLUSDT",1744934386711,614.93,134.82,134.81,437.48]
["binance-futures","SOLUSDT",1744934386763,843.19,134.82,134.81,367.72]
["binance-futures","SOLUSDT",1744934386807,1140.41,134.82,134.81,113.68]
["binance-futures","SOLUSDT",1744934386867,1141.17,134.82,134.81,88.41]
["binance-futures","SOLUSDT",1744934386919,1141.24,134.82,134.81,88.5]
["binance-futures","SOLUSDT",1744934386975,891.51,134.78,134.77,225.78]
["binance-futures","SOLUSDT",1744934387027,1939.42,134.77,134.76,126.97]
["binance-futures","SOLUSDT",1744934387078,1140.25,134.76,134.75,139.75]
["binance-futures","SOLUSDT",1744934387128,508.06,134.76,134.75,337.77]
["binance-futures","SOLUSDT",1744934387182,529.72,134.76,134.75,383.84]
["binance-futures","SOLUSDT",1744934387230,530.02,134.76,134.75,386.81]
["binance-futures","SOLUSDT",1744934387287,502.39,134.76,134.75,387.76]
["binance-futures","SOLUSDT",1744934387337,115.9,134.76,134.75,475.75]
["binance-futures","SOLUSDT",1744934387391,96.95,134.76,134.75,500.22]
["binance-futures","SOLUSDT",1744934387443,96.82,134.76,134.75,500.22]
["binance-futures","SOLUSDT",1744934387496,96.86,134.76,134.75,500.77]
["binance-futures","SOLUSDT",1744934387551,71.72,134.76,134.75,500.77]
["binance-futures","SOLUSDT",1744934387598,68.0,134.76,134.75,600.94]
["binance-futures","SOLUSDT",1744934387651,68.0,134.76,134.75,500.94]
["binance-futures","SOLUSDT",1744934387695,67.74,134.76,134.75,500.62]
["binance-futures","SOLUSDT",1744934387756,67.74,134.76,134.75,503.96]
["binance-futures","SOLUSDT",1744934387795,45.37,134.76,134.75,603.96]
["binance-futures","SOLUSDT",1744934387851,45.37,134.76,134.75,594.01]
["binance-futures","SOLUSDT",1744934387985,45.37,134.76,134.75,495.3]
["binance-futures","SOLUSDT",1744934388095,45.48,134.76,134.75,495.3]
["binance-futures","SOLUSDT",1744934388142,20.48,134.76,134.75,495.83]
["binance-futures","SOLUSDT",1744934388198,20.44,134.76,134.75,595.87]
["binance-futures","SOLUSDT",1744934388262,20.4,134.76,134.75,509.19]
["binance-futures","SOLUSDT",1744934388292,20.4,134.76,134.75,509.56]
["binance-futures","SOLUSDT",1744934388357,20.4,134.76,134.75,512.69]
["binance-futures","SOLUSDT",1744934388402,20.4,134.76,134.75,514.97]
["binance-futures","SOLUSDT",1744934388531,20.46,134.76,134.75,515.71]
["binance-futures","SOLUSDT",1744934388654,20.46,134.76,134.75,516.03]
["binance-futures","SOLUSDT",1744934388716,20.5,134.76,134.75,515.91]
["binance-futures","SOLUSDT",1744934388759,20.5,134.76,134.75,518.9]
["binance-futures","SOLUSDT",1744934388900,20.56,134.76,134.75,518.9]
["binance-futures","SOLUSDT",1744934389070,20.56,134.76,134.75,518.8]
["binance-futures","SOLUSDT",1744934389207,20.56,134.76,134.75,519.34]
["binance-futures","SOLUSDT",1744934389252,20.56,134.76,134.75,528.11]
["binance-futures","SOLUSDT",1744934389383,20.56,134.76,134.75,529.61]
["binance-futures","SOLUSDT",1744934389481,20.56,134.76,134.75,527.07]
["binance-futures","SOLUSDT",1744934389527,26.56,134.76,134.75,526.7]
["binance-futures","SOLUSDT",1744934389577,26.56,134.76,134.75,527.81]
["binance-futures","SOLUSDT",1744934389663,26.56,134.76,134.75,528.02]
["binance-futures","SOLUSDT",1744934389769,64.05,134.76,134.75,521.69]
["binance-futures","SOLUSDT",1744934389871,64.18,134.76,134.75,521.69]
["binance-futures","SOLUSDT",1744934389920,55.48,134.76,134.75,522.8]
["binance-futures","SOLUSDT",1744934389966,283.6,134.76,134.75,521.31]
["binance-futures","SOLUSDT",1744934390050,346.51,134.76,134.75,399.38]
["binance-futures","SOLUSDT",1744934390103,343.74,134.76,134.75,362.98]
["binance-futures","SOLUSDT",1744934390190,343.74,134.76,134.75,363.28]
["binance-futures","SOLUSDT",1744934390258,169.93,134.76,134.75,404.69]
["binance-futures","SOLUSDT",1744934390308,169.93,134.76,134.75,412.76]
["binance-futures","SOLUSDT",1744934390365,169.93,134.76,134.75,412.55]
["binance-futures","SOLUSDT",1744934390428,1549.75,134.75,134.74,99.48]
["binance-futures","SOLUSDT",1744934390484,1532.27,134.75,134.74,25.05]
["binance-futures","SOLUSDT",1744934390536,1529.96,134.75,134.74,98.0]
["binance-futures","SOLUSDT",1744934390574,1529.96,134.75,134.74,102.11]
["binance-futures","SOLUSDT",1744934390637,123.25,134.75,134.74,452.76]
["binance-futures","SOLUSDT",1744934390690,121.27,134.75,134.74,451.82]
["binance-futures","SOLUSDT",1744934390737,104.84,134.75,134.74,444.0]
["binance-futures","SOLUSDT",1744934390785,104.88,134.75,134.74,444.04]
["binance-futures","SOLUSDT",1744934390884,104.67,134.75,134.74,444.04]
["binance-futures","SOLUSDT",1744934390926,517.2,134.75,134.74,442.68]
["binance-futures","SOLUSDT",1744934391005,149.6,134.75,134.74,443.68]
["binance-futures","SOLUSDT",1744934391033,149.73,134.75,134.74,517.11]
["binance-futures","SOLUSDT",1744934391115,78.87,134.75,134.74,555.55]
["binance-futures","SOLUSDT",1744934391147,78.83,134.75,134.74,580.06]
["binance-futures","SOLUSDT",1744934391217,55.55,134.75,134.74,581.23]
["binance-futures","SOLUSDT",1744934391260,55.72,134.75,134.74,589.28]
["binance-futures","SOLUSDT",1744934391358,55.72,134.75,134.74,589.45]
["binance-futures","SOLUSDT",1744934391421,283.72,134.75,134.74,589.12]
["binance-futures","SOLUSDT",1744934391460,463.44,134.75,134.74,550.68]
["binance-futures","SOLUSDT",1744934391527,46.77,134.75,134.74,516.8]
["binance-futures","SOLUSDT",1744934391703,55.29,134.75,134.74,516.84]
["binance-futures","SOLUSDT",1744934391890,5.29,134.75,134.74,516.84]
["binance-futures","SOLUSDT",1744934391961,91.5,134.76,134.75,845.15]
["binance-futures","SOLUSDT",1744934392010,40.75,134.76,134.75,908.06]
["binance-futures","SOLUSDT",1744934392060,40.75,134.76,134.75,939.33]
["binance-futures","SOLUSDT",1744934392107,314.85,134.76,134.75,883.07]
["binance-futures","SOLUSDT",1744934392155,86.98,134.76,134.75,883.24]
["binance-futures","SOLUSDT",1744934392217,86.98,134.76,134.75,883.28]
["binance-futures","SOLUSDT",1744934392278,86.98,134.76,134.75,890.29]
["binance-futures","SOLUSDT",1744934392331,87.08,134.76,134.75,890.33]
["binance-futures","SOLUSDT",1744934392381,87.12,134.76,134.75,890.82]
["binance-futures","SOLUSDT",1744934392437,87.12,134.76,134.75,890.85]
["binance-futures","SOLUSDT",1744934392442,87.12,134.76,134.75,898.75]
["binance-futures","SOLUSDT",1744934392547,54.94,134.76,134.75,918.87]
["binance-futures","SOLUSDT",1744934392657,54.94,134.76,134.75,898.75]
["binance-futures","SOLUSDT",1744934392705,54.94,134.76,134.75,919.98]
["binance-futures","SOLUSDT",1744934392767,101.01,134.76,134.75,899.86]
["binance-futures","SOLUSDT",1744934392844,328.92,134.76,134.75,817.39]
["binance-futures","SOLUSDT",1744934392901,329.1,134.76,134.75,817.15]
["binance-futures","SOLUSDT",1744934393027,330.1,134.76,134.75,817.15]
["binance-futures","SOLUSDT",1744934393082,330.1,134.76,134.75,692.85]
["binance-futures","SOLUSDT",1744934393153,330.13,134.76,134.75,732.84]
["binance-futures","SOLUSDT",1744934393263,102.13,134.76,134.75,740.13]
["binance-futures","SOLUSDT",1744934393316,102.13,134.76,134.75,741.24]
["binance-futures","SOLUSDT",1744934393363,102.13,134.76,134.75,699.75]
["binance-futures","SOLUSDT",1744934393464,102.13,134.76,134.75,700.29]
["binance-futures","SOLUSDT",1744934393601,56.06,134.76,134.75,700.09]
["binance-futures","SOLUSDT",1744934393661,53.1,134.76,134.75,802.09]
["binance-futures","SOLUSDT",1744934393751,53.1,134.76,134.75,700.09]
["binance-futures","SOLUSDT",1744934393873,148.05,134.77,134.76,901.11]
["binance-futures","SOLUSDT",1744934393925,133.34,134.77,134.76,787.19]
["binance-futures","SOLUSDT",1744934393971,67.91,134.77,134.76,811.66]
["binance-futures","SOLUSDT",1744934394029,114.11,134.77,134.76,820.23]
["binance-futures","SOLUSDT",1744934394078,342.08,134.77,134.76,820.13]
["binance-futures","SOLUSDT",1744934394132,114.17,134.77,134.76,820.13]
["binance-futures","SOLUSDT",1744934394180,114.17,134.77,134.76,828.43]
["binance-futures","SOLUSDT",1744934394232,102.91,134.77,134.76,862.32]
["binance-futures","SOLUSDT",1744934394280,54.3,134.77,134.76,834.88]
["binance-futures","SOLUSDT",1744934394341,54.3,134.77,134.76,873.73]
["binance-futures","SOLUSDT",1744934394383,54.3,134.77,134.76,875.91]
["binance-futures","SOLUSDT",1744934394451,54.3,134.77,134.76,895.98]
["binance-futures","SOLUSDT",1744934394526,56.52,134.77,134.76,895.98]
["binance-futures","SOLUSDT",1744934394625,56.52,134.77,134.76,875.86]
["binance-futures","SOLUSDT",1744934394734,31.56,134.77,134.76,896.02]
["binance-futures","SOLUSDT",1744934394785,101.67,134.77,134.76,999.06]
["binance-futures","SOLUSDT",1744934394813,101.67,134.77,134.76,897.06]
["binance-futures","SOLUSDT",1744934394888,101.8,134.77,134.76,876.94]
["binance-futures","SOLUSDT",1744934395014,101.86,134.77,134.76,876.94]
["binance-futures","SOLUSDT",1744934395074,102.06,134.77,134.76,876.94]
["binance-futures","SOLUSDT",1744934395139,330.06,134.77,134.76,871.73]
["binance-futures","SOLUSDT",1744934395230,102.91,134.77,134.76,871.69]
["binance-futures","SOLUSDT",1744934395281,103.19,134.77,134.76,878.43]
["binance-futures","SOLUSDT",1744934395344,103.09,134.77,134.76,1045.42]
["binance-futures","SOLUSDT",1744934395394,103.09,134.77,134.76,944.81]
["binance-futures","SOLUSDT",1744934395467,103.09,134.77,134.76,964.93]
["binance-futures","SOLUSDT",1744934395541,121.2,134.77,134.76,964.48]
["binance-futures","SOLUSDT",1744934395600,121.24,134.77,134.76,944.36]
["binance-futures","SOLUSDT",1744934395770,121.24,134.77,134.76,944.4]
["binance-futures","SOLUSDT",1744934395900,124.21,134.77,134.76,959.47]
["binance-futures","SOLUSDT",1744934395937,124.21,134.77,134.76,879.36]
["binance-futures","SOLUSDT",1744934396000,123.26,134.77,134.76,981.36]
["binance-futures","SOLUSDT",1744934396048,123.26,134.77,134.76,880.47]
["binance-futures","SOLUSDT",1744934396100,123.36,134.77,134.76,880.47]
["binance-futures","SOLUSDT",1744934396201,124.75,134.77,134.76,880.26]
["binance-futures","SOLUSDT",1744934396264,126.19,134.77,134.76,885.41]
["binance-futures","SOLUSDT",1744934396358,128.39,134.77,134.76,884.17]
["binance-futures","SOLUSDT",1744934396422,128.26,134.77,134.76,883.75]
["binance-futures","SOLUSDT",1744934396457,128.91,134.77,134.76,883.5]
["binance-futures","SOLUSDT",1744934396497,128.91,134.77,134.76,883.59]
["binance-futures","SOLUSDT",1744934396591,129.94,134.77,134.76,883.55]
["binance-futures","SOLUSDT",1744934396645,129.94,134.77,134.76,883.7]
["binance-futures","SOLUSDT",1744934397074,130.04,134.77,134.76,883.7]
["binance-futures","SOLUSDT",1744934397111,176.11,134.77,134.76,883.7]
["binance-futures","SOLUSDT",1744934397166,175.25,134.77,134.76,883.7]
["binance-futures","SOLUSDT",1744934397229,175.2,134.77,134.76,883.7]
["binance-futures","SOLUSDT",1744934397277,175.25,134.77,134.76,813.28]
["binance-futures","SOLUSDT",1744934397343,609.16,134.77,134.76,454.74]
["binance-futures","SOLUSDT",1744934397361,609.16,134.77,134.76,428.35]
["binance-futures","SOLUSDT",1744934397425,1060.36,134.77,134.76,233.01]
["binance-futures","SOLUSDT",1744934397505,1042.63,134.77,134.76,67.82]
["binance-futures","SOLUSDT",1744934397551,1042.94,134.77,134.76,68.02]
["binance-futures","SOLUSDT",1744934397608,1043.03,134.77,134.76,68.02]
["binance-futures","SOLUSDT",1744934397635,1075.83,134.77,134.76,68.02]
["binance-futures","SOLUSDT",1744934397710,1075.87,134.77,134.76,68.06]
["binance-futures","SOLUSDT",1744934397757,1075.83,134.77,134.76,68.02]
["binance-futures","SOLUSDT",1744934397804,1046.25,134.77,134.76,68.02]
["binance-futures","SOLUSDT",1744934397900,1075.84,134.77,134.76,68.02]
["binance-futures","SOLUSDT",1744934398001,1016.58,134.77,134.76,68.02]
["binance-futures","SOLUSDT",1744934398043,1076.02,134.77,134.76,68.02]
["binance-futures","SOLUSDT",1744934398072,1076.35,134.77,134.76,68.02]
["binance-futures","SOLUSDT",1744934398251,1017.09,134.77,134.76,74.43]
["binance-futures","SOLUSDT",1744934398300,1017.1,134.77,134.76,74.43]
["binance-futures","SOLUSDT",1744934398366,1017.51,134.77,134.76,74.01]
["binance-futures","SOLUSDT",1744934398415,789.51,134.77,134.76,151.16]
["binance-futures","SOLUSDT",1744934398468,1017.51,134.77,134.76,150.79]
["binance-futures","SOLUSDT",1744934398521,806.9,134.77,134.76,74.17]
["binance-futures","SOLUSDT",1744934398578,807.03,134.77,134.76,74.17]
["binance-futures","SOLUSDT",1744934398609,807.55,134.77,134.76,74.17]
["binance-futures","SOLUSDT",1744934398704,837.14,134.77,134.76,74.17]
["binance-futures","SOLUSDT",1744934398786,837.21,134.77,134.76,74.17]
["binance-futures","SOLUSDT",1744934398812,837.22,134.77,134.76,74.17]
["binance-futures","SOLUSDT",1744934398856,807.66,134.77,134.76,99.17]
["binance-futures","SOLUSDT",1744934398949,813.81,134.77,134.76,98.06]
["binance-futures","SOLUSDT",1744934398960,813.81,134.77,134.76,99.11]
["binance-futures","SOLUSDT",1744934399127,1041.87,134.77,134.76,96.11]
["binance-futures","SOLUSDT",1744934399171,1042.34,134.77,134.76,70.97]
["binance-futures","SOLUSDT",1744934399249,1042.34,134.77,134.76,70.93]
["binance-futures","SOLUSDT",1744934399302,1042.34,134.77,134.76,102.82]
["binance-futures","SOLUSDT",1744934399349,814.08,134.77,134.76,130.68]
["binance-futures","SOLUSDT",1744934399407,810.08,134.77,134.76,262.72]
["binance-futures","SOLUSDT",1744934399450,477.61,134.77,134.76,453.56]
["binance-futures","SOLUSDT",1744934399506,751.67,134.77,134.76,382.44]
["binance-futures","SOLUSDT",1744934399554,477.61,134.77,134.76,382.57]
["binance-futures","SOLUSDT",1744934399573,477.61,134.77,134.76,387.86]
["binance-futures","SOLUSDT",1744934399771,477.61,134.77,134.76,387.94]
["binance-futures","SOLUSDT",1744934399813,475.61,134.77,134.76,387.94]
["binance-futures","SOLUSDT",1744934399976,521.67,134.77,134.76,285.09]