{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1363006,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1744761600020,459.04,126.07,126.05,37.68]
["binance-futures","SOLUSDT",1744761600070,1045.15,126.06,126.05,25.8]
["binance-futures","SOLUSDT",1744761600074,1102.39,126.06,126.05,25.8]
["binance-futures","SOLUSDT",1744761600359,117.9,126.05,126.04,181.37]
["binance-futures","SOLUSDT",1744761600606,235.8,126.05,126.04,62.52]
["binance-futures","SOLUSDT",1744761601310,252.05,126.05,126.04,181.37]
["binance-futures","SOLUSDT",1744761601611,292.43,126.05,126.04,181.37]
["binance-futures","SOLUSDT",1744761602169,509.83,126.05,126.04,181.37]
["binance-futures","SOLUSDT",1744761604695,728.35,126.05,126.04,50.21]
["binance-futures","SOLUSDT",1744761604748,1401.33,126.05,126.04,51.88]
["binance-futures","SOLUSDT",1744761604800,1408.15,126.05,126.04,0.97]
["binance-futures","SOLUSDT",1744761604851,1119.2,126.05,126.04,60.17]
["binance-futures","SOLUSDT",1744761604907,26.97,126.03,126.02,120.83]
["binance-futures","SOLUSDT",1744761604960,483.57,126.04,126.02,113.63]
["binance-futures","SOLUSDT",1744761605008,21.96,126.03,126.02,113.63]
["binance-futures","SOLUSDT",1744761605063,1.0,126.03,126.02,168.5]
["binance-futures","SOLUSDT",1744761605113,60.04,126.03,126.02,79.69]
["binance-futures","SOLUSDT",1744761605162,650.09,126.03,126.02,78.85]
["binance-futures","SOLUSDT",1744761605219,130.15,126.02,126.01,87.91]
["binance-futures","SOLUSDT",1744761605270,148.3,126.02,126.01,236.8]
["binance-futures","SOLUSDT",1744761605321,148.3,126.02,126.01,403.05]
["binance-futures","SOLUSDT",1744761605376,256.57,126.02,126.01,426.96]
["binance-futures","SOLUSDT",1744761605427,56.4,126.04,126.03,639.68]
["binance-futures","SOLUSDT",1744761605477,163.97,126.04,126.03,575.37]
["binance-futures","SOLUSDT",1744761605532,243.79,126.04,126.03,1320.22]
["binance-futures","SOLUSDT",1744761605582,435.94,126.04,126.03,1032.23]
["binance-futures","SOLUSDT",1744761605634,120.17,126.04,126.03,700.48]
["binance-futures","SOLUSDT",1744761605684,105.15,126.04,126.03,751.42]
["binance-futures","SOLUSDT",1744761605740,178.46,126.05,126.04,251.84]
["binance-futures","SOLUSDT",1744761605794,114.28,126.05,126.04,1081.45]
["binance-futures","SOLUSDT",1744761605845,135.49,126.05,126.04,963.69]
["binance-futures","SOLUSDT",1744761605898,98.28,126.05,126.04,942.14]
["binance-futures","SOLUSDT",1744761605949,18.26,126.06,126.05,1395.2]
["binance-futures","SOLUSDT",1744761606001,16.12,126.06,126.05,1406.07]
["binance-futures","SOLUSDT",1744761606049,7.4,126.06,126.05,1443.76]
["binance-futures","SOLUSDT",1744761606104,7.4,126.06,126.05,1424.29]
["binance-futures","SOLUSDT",1744761606155,7.4,126.06,126.05,1430.54]
["binance-futures","SOLUSDT",1744761606208,7.4,126.06,126.05,1430.92]
["binance-futures","SOLUSDT",1744761606256,43.29,126.06,126.05,1226.86]
["binance-futures","SOLUSDT",1744761606313,348.22,126.07,126.06,1374.05]
["binance-futures","SOLUSDT",1744761606366,326.21,126.07,126.06,1373.26]
["binance-futures","SOLUSDT",1744761606408,326.21,126.07,126.06,1358.16]
["binance-futures","SOLUSDT",1744761606465,326.21,126.07,126.06,1358.31]
["binance-futures","SOLUSDT",1744761606520,312.74,126.07,126.06,1418.2]
["binance-futures","SOLUSDT",1744761606571,484.84,126.07,126.06,1456.4]
["binance-futures","SOLUSDT",1744761606621,466.66,126.07,126.06,1475.55]
["binance-futures","SOLUSDT",1744761606677,438.74,126.07,126.06,1475.87]
["binance-futures","SOLUSDT",1744761606731,439.74,126.07,126.06,1476.25]
["binance-futures","SOLUSDT",1744761606781,371.88,126.07,126.06,1476.25]
["binance-futures","SOLUSDT",1744761606890,388.88,126.07,126.06,1476.25]
["binance-futures","SOLUSDT",1744761606944,446.44,126.07,126.06,1295.43]
["binance-futures","SOLUSDT",1744761606986,491.37,126.07,126.06,1295.43]
["binance-futures","SOLUSDT",1744761607037,492.37,126.07,126.06,1295.86]
["binance-futures","SOLUSDT",1744761607098,1253.22,126.05,126.04,187.12]
["binance-futures","SOLUSDT",1744761607149,1341.79,126.05,126.04,52.42]
["binance-futures","SOLUSDT",1744761607197,1439.94,126.05,126.04,26.52]
["binance-futures","SOLUSDT",1744761607306,1512.13,126.05,126.04,51.9]
["binance-futures","SOLUSDT",1744761607358,2142.74,126.04,126.03,114.27]
["binance-futures","SOLUSDT",1744761607409,2143.43,126.03,126.02,8.04]
["binance-futures","SOLUSDT",1744761607458,811.38,126.02,126.01,350.56]
["binance-futures","SOLUSDT",1744761607503,686.08,126.02,126.01,349.7]
["binance-futures","SOLUSDT",1744761607554,731.03,126.02,126.01,351.68]
["binance-futures","SOLUSDT",1744761607608,803.23,126.02,126.01,283.38]
["binance-futures","SOLUSDT",1744761607662,803.3,126.02,126.01,283.85]
["binance-futures","SOLUSDT",1744761607719,803.3,126.02,126.01,302.54]
["binance-futures","SOLUSDT",1744761607849,803.3,126.02,126.01,199.03]
["binance-futures","SOLUSDT",1744761607903,805.3,126.02,126.01,284.15]
["binance-futures","SOLUSDT",1744761607953,806.3,126.02,126.01,313.69]
["binance-futures","SOLUSDT",1744761608006,999.67,125.99,125.98,350.88]
["binance-futures","SOLUSDT",1744761608057,862.45,125.99,125.98,324.51]
["binance-futures","SOLUSDT",1744761608105,563.39,125.99,125.98,498.29]
["binance-futures","SOLUSDT",1744761608210,683.69,125.99,125.98,290.61]
["binance-futures","SOLUSDT",1744761608255,937.62,125.99,125.98,248.77]
["binance-futures","SOLUSDT",1744761608279,996.18,125.99,125.98,106.09]
["binance-futures","SOLUSDT",1744761608371,1041.18,125.99,125.98,51.21]
["binance-futures","SOLUSDT",1744761608471,1041.26,125.99,125.98,51.27]
["binance-futures","SOLUSDT",1744761608564,1043.41,125.99,125.98,51.27]
["binance-futures","SOLUSDT",1744761608695,1043.41,125.99,125.98,98.4]
["binance-futures","SOLUSDT",1744761608747,1043.4,125.99,125.98,156.0]
["binance-futures","SOLUSDT",1744761608797,985.84,125.99,125.98,318.15]
["binance-futures","SOLUSDT",1744761608841,694.85,125.99,125.98,379.59]
["binance-futures","SOLUSDT",1744761608899,985.71,125.99,125.98,308.15]
["binance-futures","SOLUSDT",1744761608947,985.85,125.99,125.98,308.15]
["binance-futures","SOLUSDT",1744761609019,985.85,125.99,125.98,48.4]
["binance-futures","SOLUSDT",1744761609123,985.85,125.99,125.98,48.87]
["binance-futures","SOLUSDT",1744761609175,694.85,125.99,125.98,245.23]
["binance-futures","SOLUSDT",1744761609228,985.79,125.99,125.98,245.88]
["binance-futures","SOLUSDT",1744761609267,983.03,125.99,125.98,157.12]
["binance-futures","SOLUSDT",1744761609328,983.03,125.99,125.98,157.34]
["binance-futures","SOLUSDT",1744761609382,983.03,125.99,125.98,147.34]
["binance-futures","SOLUSDT",1744761609502,987.24,125.99,125.98,147.55]
["binance-futures","SOLUSDT",1744761609543,987.24,125.99,125.98,122.55]
["binance-futures","SOLUSDT",1744761609582,986.71,125.99,125.98,39.95]
["binance-futures","SOLUSDT",1744761609664,993.71,125.99,125.98,30.95]
["binance-futures","SOLUSDT",1744761609763,1006.57,125.99,125.98,30.95]
["binance-futures","SOLUSDT",1744761609822,1006.57,125.99,125.98,138.55]
["binance-futures","SOLUSDT",1744761609867,1006.57,125.99,125.98,156.92]
["binance-futures","SOLUSDT",1744761609930,1002.57,125.99,125.98,302.74]
["binance-futures","SOLUSDT",1744761609974,679.08,125.99,125.98,416.94]
["binance-futures","SOLUSDT",1744761610033,660.08,125.99,125.98,522.59]
["binance-futures","SOLUSDT",1744761610087,658.13,125.99,125.98,529.27]
["binance-futures","SOLUSDT",1744761610137,267.1,125.99,125.98,551.63]
["binance-futures","SOLUSDT",1744761610189,118.06,126.01,126.0,1285.2]
["binance-futures","SOLUSDT",1744761610225,126.0,126.01,126.0,936.97]
["binance-futures","SOLUSDT",1744761610343,243.0,126.01,126.0,927.98]
["binance-futures","SOLUSDT",1744761610393,265.64,126.01,126.0,705.81]
["binance-futures","SOLUSDT",1744761610445,840.88,126.01,126.0,137.25]
["binance-futures","SOLUSDT",1744761610497,828.61,126.01,126.0,67.36]
["binance-futures","SOLUSDT",1744761610549,836.54,126.01,126.0,69.67]
["binance-futures","SOLUSDT",1744761610599,836.54,126.01,126.0,48.37]
["binance-futures","SOLUSDT",1744761610650,832.75,126.01,126.0,36.33]
["binance-futures","SOLUSDT",1744761610703,832.8,126.01,126.0,36.33]
["binance-futures","SOLUSDT",1744761610756,1336.03,125.99,125.98,197.7]
["binance-futures","SOLUSDT",1744761610810,984.44,125.99,125.98,255.18]
["binance-futures","SOLUSDT",1744761610861,575.64,125.99,125.98,531.54]
["binance-futures","SOLUSDT",1744761610912,643.04,125.99,125.98,531.54]
["binance-futures","SOLUSDT",1744761611017,992.64,125.99,125.98,185.5]
["binance-futures","SOLUSDT",1744761611073,1007.14,125.99,125.98,110.04]
["binance-futures","SOLUSDT",1744761611124,1071.33,125.99,125.98,134.09]
["binance-futures","SOLUSDT",1744761611175,1133.33,125.99,125.98,134.09]
["binance-futures","SOLUSDT",1744761611279,1133.38,125.99,125.98,134.09]
["binance-futures","SOLUSDT",1744761611325,1117.74,125.99,125.98,105.96]
["binance-futures","SOLUSDT",1744761611376,1117.74,125.99,125.98,130.96]
["binance-futures","SOLUSDT",1744761611438,255.8,125.95,125.94,305.06]
["binance-futures","SOLUSDT",1744761611489,328.64,125.95,125.94,272.69]
["binance-futures","SOLUSDT",1744761611538,385.48,125.95,125.94,330.15]
["binance-futures","SOLUSDT",1744761611618,685.49,125.95,125.94,142.15]
["binance-futures","SOLUSDT",1744761611669,684.61,125.95,125.94,92.45]
["binance-futures","SOLUSDT",1744761611718,685.76,125.95,125.94,87.27]
["binance-futures","SOLUSDT",1744761611772,685.92,125.95,125.94,79.1]
["binance-futures","SOLUSDT",1744761611825,685.88,125.95,125.94,79.1]
["binance-futures","SOLUSDT",1744761611876,685.83,125.95,125.94,5.18]
["binance-futures","SOLUSDT",1744761611931,1400.01,125.94,125.93,144.47]
["binance-futures","SOLUSDT",1744761611982,1736.43,125.94,125.93,238.17]
["binance-futures","SOLUSDT",1744761612033,1284.44,125.94,125.93,242.14]
["binance-futures","SOLUSDT",1744761612084,1268.27,125.94,125.93,214.14]
["binance-futures","SOLUSDT",1744761612134,225.38,125.94,125.93,434.04]
["binance-futures","SOLUSDT",1744761612185,200.58,125.94,125.93,492.96]
["binance-futures","SOLUSDT",1744761612239,936.21,125.94,125.93,147.88]
["binance-futures","SOLUSDT",1744761612291,1314.45,125.94,125.93,122.88]
["binance-futures","SOLUSDT",1744761612343,1415.21,125.94,125.93,123.02]
["binance-futures","SOLUSDT",1744761612391,1416.09,125.94,125.93,122.79]
["binance-futures","SOLUSDT",1744761612450,2026.48,125.93,125.92,33.43]
["binance-futures","SOLUSDT",1744761612500,1897.6,125.93,125.92,58.72]
["binance-futures","SOLUSDT",1744761612551,1897.64,125.93,125.92,33.72]
["binance-futures","SOLUSDT",1744761612599,1909.78,125.93,125.92,33.72]
["binance-futures","SOLUSDT",1744761612655,2030.76,125.93,125.92,28.55]
["binance-futures","SOLUSDT",1744761612707,1879.28,125.93,125.92,28.55]
["binance-futures","SOLUSDT",1744761612754,1884.0,125.93,125.92,28.55]
["binance-futures","SOLUSDT",1744761612861,1144.28,125.92,125.91,240.44]
["binance-futures","SOLUSDT",1744761612918,853.13,125.92,125.91,325.01]
["binance-futures","SOLUSDT",1744761613005,853.27,125.92,125.91,325.15]
["binance-futures","SOLUSDT",1744761613074,190.64,125.9,125.89,720.45]
["binance-futures","SOLUSDT",1744761613127,428.22,125.92,125.91,1719.92]
["binance-futures","SOLUSDT",1744761613178,373.3,125.92,125.91,972.79]
["binance-futures","SOLUSDT",1744761613227,236.8,125.92,125.91,1033.81]
["binance-futures","SOLUSDT",1744761613270,237.64,125.92,125.91,1033.81]
["binance-futures","SOLUSDT",1744761613324,236.69,125.92,125.91,1033.81]
["binance-futures","SOLUSDT",1744761613434,231.96,125.92,125.91,1242.81]
["binance-futures","SOLUSDT",1744761613481,265.47,125.92,125.91,1086.04]
["binance-futures","SOLUSDT",1744761613544,231.94,125.92,125.91,1090.06]
["binance-futures","SOLUSDT",1744761613587,232.99,125.92,125.91,1091.25]
["binance-futures","SOLUSDT",1744761613654,266.42,125.92,125.91,770.06]
["binance-futures","SOLUSDT",1744761613695,274.01,125.92,125.91,749.93]
["binance-futures","SOLUSDT",1744761613750,274.01,125.92,125.91,749.92]
["binance-futures","SOLUSDT",1744761613805,235.89,125.92,125.91,749.92]
["binance-futures","SOLUSDT",1744761613859,235.1,125.92,125.91,960.59]
["binance-futures","SOLUSDT",1744761613915,210.1,125.92,125.91,960.59]
["binance-futures","SOLUSDT",1744761613967,235.1,125.92,125.91,959.69]
["binance-futures","SOLUSDT",1744761614026,240.1,125.92,125.91,854.72]
["binance-futures","SOLUSDT",1744761614076,240.1,125.92,125.91,947.37]
["binance-futures","SOLUSDT",1744761614125,240.05,125.92,125.91,947.92]
["binance-futures","SOLUSDT",1744761614179,255.96,125.92,125.91,857.17]
["binance-futures","SOLUSDT",1744761614231,123.92,125.94,125.93,466.72]
["binance-futures","SOLUSDT",1744761614279,183.22,125.94,125.93,391.78]
["binance-futures","SOLUSDT",1744761614335,183.22,125.94,125.93,460.83]
["binance-futures","SOLUSDT",1744761614383,183.36,125.94,125.93,342.31]
["binance-futures","SOLUSDT",1744761614437,185.36,125.94,125.93,342.31]
["binance-futures","SOLUSDT",1744761614487,185.36,125.94,125.93,340.46]
["binance-futures","SOLUSDT",1744761614539,120.3,125.94,125.93,344.76]
["binance-futures","SOLUSDT",1744761614646,120.34,125.94,125.93,360.75]
["binance-futures","SOLUSDT",1744761614694,211.33,125.94,125.93,360.75]
["binance-futures","SOLUSDT",1744761614758,324.62,125.94,125.93,188.74]
["binance-futures","SOLUSDT",1744761614805,341.0,125.94,125.93,181.64]
["binance-futures","SOLUSDT",1744761614863,341.0,125.94,125.93,214.6]
["binance-futures","SOLUSDT",1744761614910,341.0,125.94,125.93,206.37]
["binance-futures","SOLUSDT",1744761614962,341.0,125.94,125.93,226.2]
["binance-futures","SOLUSDT",1744761615090,357.23,125.94,125.93,145.51]
["binance-futures","SOLUSDT",1744761615144,777.25,125.94,125.93,243.24]
["binance-futures","SOLUSDT",1744761615196,777.24,125.94,125.93,143.66]
["binance-futures","SOLUSDT",1744761615246,712.82,125.94,125.93,170.45]
["binance-futures","SOLUSDT",1744761615293,712.82,125.94,125.93,167.52]
["binance-futures","SOLUSDT",1744761615352,407.08,125.94,125.93,200.7]
["binance-futures","SOLUSDT",1744761615404,407.08,125.94,125.93,199.15]
["binance-futures","SOLUSDT",1744761615454,350.08,125.94,125.93,173.71]
["binance-futures","SOLUSDT",1744761615503,350.08,125.94,125.93,174.69]
["binance-futures","SOLUSDT",1744761615561,370.54,125.94,125.93,175.69]
["binance-futures","SOLUSDT",1744761615604,661.75,125.94,125.93,151.12]
["binance-futures","SOLUSDT",1744761615662,661.89,125.94,125.93,151.12]
["binance-futures","SOLUSDT",1744761615761,695.32,125.94,125.93,151.12]
["binance-futures","SOLUSDT",1744761615865,695.93,125.94,125.93,151.12]
["binance-futures","SOLUSDT",1744761615975,695.86,125.94,125.93,139.18]
["binance-futures","SOLUSDT",1744761616029,698.9,125.94,125.93,126.37]
["binance-futures","SOLUSDT",1744761616076,698.9,125.94,125.93,126.51]
["binance-futures","SOLUSDT",1744761616128,407.78,125.94,125.93,207.39]
["binance-futures","SOLUSDT",1744761616238,407.57,125.94,125.93,207.39]
["binance-futures","SOLUSDT",1744761616293,407.98,125.94,125.93,182.77]
["binance-futures","SOLUSDT",1744761616341,1990.7,125.93,125.92,0.05]
["binance-futures","SOLUSDT",1744761616396,356.55,125.92,125.91,312.38]
["binance-futures","SOLUSDT",1744761616449,349.33,125.92,125.91,320.42]
["binance-futures","SOLUSDT",1744761616495,342.01,125.92,125.91,351.56]
["binance-futures","SOLUSDT",1744761616554,342.1,125.92,125.91,367.02]
["binance-futures","SOLUSDT",1744761616646,329.96,125.92,125.91,357.02]
["binance-futures","SOLUSDT",1744761616709,362.97,125.92,125.91,357.06]
["binance-futures","SOLUSDT",1744761616765,363.44,125.92,125.91,357.06]
["binance-futures","SOLUSDT",1744761616822,868.27,125.92,125.91,75.43]
["binance-futures","SOLUSDT",1744761616868,868.27,125.92,125.91,75.15]
["binance-futures","SOLUSDT",1744761616929,868.27,125.92,125.91,173.89]
["binance-futures","SOLUSDT",1744761617036,817.36,125.92,125.91,221.39]
["binance-futures","SOLUSDT",1744761617085,97.13,125.92,125.91,635.59]
["binance-futures","SOLUSDT",1744761617137,97.13,125.92,125.91,483.02]
["binance-futures","SOLUSDT",1744761617182,97.13,125.92,125.91,728.11]
["binance-futures","SOLUSDT",1744761617245,392.39,125.94,125.93,692.85]
["binance-futures","SOLUSDT",1744761617296,219.87,125.94,125.93,1003.45]
["binance-futures","SOLUSDT",1744761617345,135.97,125.94,125.93,1071.6]
["binance-futures","SOLUSDT",1744761617398,135.97,125.94,125.93,858.32]
["binance-futures","SOLUSDT",1744761617452,135.97,125.94,125.93,777.43]
["binance-futures","SOLUSDT",1744761617504,139.76,125.94,125.93,817.89]
["binance-futures","SOLUSDT",1744761617608,142.3,125.94,125.93,817.89]
["binance-futures","SOLUSDT",1744761617662,142.3,125.94,125.93,861.75]
["binance-futures","SOLUSDT",1744761617705,149.8,125.94,125.93,851.45]
["binance-futures","SOLUSDT",1744761617769,146.01,125.94,125.93,851.45]
["binance-futures","SOLUSDT",1744761617854,146.01,125.94,125.93,875.45]
["binance-futures","SOLUSDT",1744761617927,146.01,125.94,125.93,875.91]
["binance-futures","SOLUSDT",1744761618041,441.45,125.94,125.93,737.3]
["binance-futures","SOLUSDT",1744761618099,413.9,125.94,125.93,737.26]
["binance-futures","SOLUSDT",1744761618149,451.51,125.94,125.93,755.78]
["binance-futures","SOLUSDT",1744761618194,533.98,125.94,125.93,666.0]
["binance-futures","SOLUSDT",1744761618250,471.24,125.94,125.93,666.0]
["binance-futures","SOLUSDT",1744761618308,473.46,125.94,125.93,666.0]
["binance-futures","SOLUSDT",1744761618363,467.19,125.94,125.93,666.0]
["binance-futures","SOLUSDT",1744761618389,516.69,125.94,125.93,664.51]
["binance-futures","SOLUSDT",1744761618466,516.79,125.94,125.93,670.71]
["binance-futures","SOLUSDT",1744761618518,467.29,125.94,125.93,670.71]
["binance-futures","SOLUSDT",1744761618579,353.48,125.94,125.93,670.77]
["binance-futures","SOLUSDT",1744761618627,353.48,125.94,125.93,696.54]
["binance-futures","SOLUSDT",1744761618701,329.34,125.94,125.93,696.54]
["binance-futures","SOLUSDT",1744761618771,358.68,125.95,125.94,781.8]
["binance-futures","SOLUSDT",1744761618823,840.98,125.95,125.94,163.1]
["binance-futures","SOLUSDT",1744761618873,941.12,125.95,125.94,55.27]
["binance-futures","SOLUSDT",1744761618924,1944.4,125.94,125.93,126.35]
["binance-futures","SOLUSDT",1744761618980,1998.4,125.94,125.93,125.49]
["binance-futures","SOLUSDT",1744761619026,1998.4,125.94,125.93,125.41]
["binance-futures","SOLUSDT",1744761619082,2033.76,125.94,125.93,125.41]
["binance-futures","SOLUSDT",1744761619297,2327.05,125.93,125.92,12.04]
["binance-futures","SOLUSDT",1744761619349,1636.84,125.92,125.91,18.18]
["binance-futures","SOLUSDT",1744761619399,1743.86,125.92,125.91,17.32]
["binance-futures","SOLUSDT",1744761619454,1743.86,125.92,125.91,17.37]
["binance-futures","SOLUSDT",1744761619514,1743.86,125.92,125.91,29.1]
["binance-futures","SOLUSDT",1744761619563,1743.86,125.92,125.91,29.24]
["binance-futures","SOLUSDT",1744761619613,1743.86,125.92,125.91,31.3]
["binance-futures","SOLUSDT",1744761619664,1015.98,125.92,125.91,56.34]
["binance-futures","SOLUSDT",1744761619710,1198.59,125.92,125.91,22.64]
["binance-futures","SOLUSDT",1744761619784,1023.08,125.91,125.9,267.12]
["binance-futures","SOLUSDT",1744761619833,1040.91,125.91,125.9,356.46]
["binance-futures","SOLUSDT",1744761619883,1041.05,125.91,125.9,420.98]
["binance-futures","SOLUSDT",1744761619935,1041.05,125.91,125.9,414.59]
["binance-futures","SOLUSDT",1744761619993,1041.05,125.91,125.9,421.6]
["binance-futures","SOLUSDT",1744761620045,810.03,125.89,125.88,47.97]
["binance-futures","SOLUSDT",1744761620096,316.96,125.89,125.88,389.4]
["binance-futures","SOLUSDT",1744761620146,358.74,125.89,125.88,450.99]
["binance-futures","SOLUSDT",1744761620199,185.69,125.89,125.88,615.48]
["binance-futures","SOLUSDT",1744761620250,273.2,125.9,125.89,783.09]
["binance-futures","SOLUSDT",1744761620300,290.07,125.9,125.89,783.69]
["binance-futures","SOLUSDT",1744761620353,269.38,125.9,125.89,783.69]
["binance-futures","SOLUSDT",1744761620406,220.38,125.9,125.89,784.88]
["binance-futures","SOLUSDT",1744761620457,252.88,125.9,125.89,411.54]
["binance-futures","SOLUSDT",1744761620507,220.38,125.9,125.89,399.78]
["binance-futures","SOLUSDT",1744761620561,257.64,125.9,125.89,336.32]
["binance-futures","SOLUSDT",1744761620609,184.5,125.9,125.89,393.73]
["binance-futures","SOLUSDT",1744761620663,143.3,125.9,125.89,386.81]
["binance-futures","SOLUSDT",1744761620719,176.06,125.9,125.89,354.47]
["binance-futures","SOLUSDT",1744761620770,148.75,125.9,125.89,415.22]
["binance-futures","SOLUSDT",1744761620823,220.88,125.9,125.89,56.57]
["binance-futures","SOLUSDT",1744761620874,511.94,125.9,125.89,132.51]
["binance-futures","SOLUSDT",1744761620925,203.05,125.9,125.89,142.85]
["binance-futures","SOLUSDT",1744761620950,203.19,125.9,125.89,132.99]
["binance-futures","SOLUSDT",1744761621082,203.19,125.9,125.89,133.87]
["binance-futures","SOLUSDT",1744761621121,203.19,125.9,125.89,140.45]
["binance-futures","SOLUSDT",1744761621182,206.39,125.9,125.89,140.45]
["binance-futures","SOLUSDT",1744761621243,206.39,125.9,125.89,140.97]
["binance-futures","SOLUSDT",1744761621292,258.91,125.91,125.9,981.95]
["binance-futures","SOLUSDT",1744761621346,220.95,125.91,125.9,777.27]
["binance-futures","SOLUSDT",1744761621395,220.95,125.91,125.9,777.41]
["binance-futures","SOLUSDT",1744761621452,289.36,125.91,125.9,704.1]
["binance-futures","SOLUSDT",1744761621501,393.2,125.91,125.9,408.92]
["binance-futures","SOLUSDT",1744761621551,237.39,125.91,125.9,403.07]
["binance-futures","SOLUSDT",1744761621608,896.89,125.91,125.9,86.87]
["binance-futures","SOLUSDT",1744761621659,944.3,125.91,125.9,85.73]
["binance-futures","SOLUSDT",1744761621711,953.3,125.91,125.9,9.81]
["binance-futures","SOLUSDT",1744761621768,1169.1,125.91,125.9,7.33]
["binance-futures","SOLUSDT",1744761621817,1070.42,125.91,125.9,14.45]
["binance-futures","SOLUSDT",1744761621860,1070.46,125.91,125.9,14.45]
["binance-futures","SOLUSDT",1744761621921,1051.51,125.91,125.9,14.45]
["binance-futures","SOLUSDT",1744761621973,876.7,125.9,125.89,147.02]
["binance-futures","SOLUSDT",1744761622029,244.46,125.9,125.89,327.54]
["binance-futures","SOLUSDT",1744761622081,244.6,125.9,125.89,198.69]
["binance-futures","SOLUSDT",1744761622134,244.6,125.9,125.89,270.11]
["binance-futures","SOLUSDT",1744761622187,253.14,125.9,125.89,149.96]
["binance-futures","SOLUSDT",1744761622238,255.47,125.9,125.89,146.03]
["binance-futures","SOLUSDT",1744761622292,255.47,125.9,125.89,245.75]
["binance-futures","SOLUSDT",1744761622334,255.83,125.9,125.89,261.12]
["binance-futures","SOLUSDT",1744761622394,181.37,125.9,125.89,447.59]
["binance-futures","SOLUSDT",1744761622443,185.46,125.9,125.89,335.27]
["binance-futures","SOLUSDT",1744761622497,185.46,125.9,125.89,335.25]
["binance-futures","SOLUSDT",1744761622551,187.12,125.9,125.89,329.97]
["binance-futures","SOLUSDT",1744761622601,187.12,125.9,125.89,136.75]
["binance-futures","SOLUSDT",1744761622647,232.69,125.9,125.89,134.26]
["binance-futures","SOLUSDT",1744761622797,102.22,125.9,125.89,820.23]
["binance-futures","SOLUSDT",1744761622851,102.22,125.9,125.89,769.4]
["binance-futures","SOLUSDT",1744761622906,159.78,125.9,125.89,570.47]
["binance-futures","SOLUSDT",1744761622944,158.12,125.9,125.89,570.57]
["binance-futures","SOLUSDT",1744761623012,158.3,125.9,125.89,570.57]
["binance-futures","SOLUSDT",1744761623064,140.12,125.9,125.89,759.69]
["binance-futures","SOLUSDT",1744761623109,166.63,125.9,125.89,594.03]
["binance-futures","SOLUSDT",1744761623169,364.24,125.92,125.91,768.03]
["binance-futures","SOLUSDT",1744761623217,230.7,125.92,125.91,709.22]
["binance-futures","SOLUSDT",1744761623270,425.72,125.92,125.91,581.81]
["binance-futures","SOLUSDT",1744761623319,406.66,125.92,125.91,225.09]
["binance-futures","SOLUSDT",1744761623428,405.0,125.92,125.91,228.29]
["binance-futures","SOLUSDT",1744761623475,853.61,125.92,125.91,216.46]
["binance-futures","SOLUSDT",1744761623529,853.42,125.92,125.91,216.5]
["binance-futures","SOLUSDT",1744761623582,897.33,125.92,125.91,210.72]
["binance-futures","SOLUSDT",1744761623790,897.33,125.92,125.91,209.96]
["binance-futures","SOLUSDT",1744761623855,897.89,125.92,125.91,185.12]
["binance-futures","SOLUSDT",1744761623913,558.89,125.92,125.91,277.2]
["binance-futures","SOLUSDT",1744761623958,850.18,125.92,125.91,252.2]
["binance-futures","SOLUSDT",1744761624014,898.09,125.92,125.91,252.2]
["binance-futures","SOLUSDT",1744761624072,896.43,125.92,125.91,197.01]
["binance-futures","SOLUSDT",1744761624120,896.43,125.92,125.91,172.52]
["binance-futures","SOLUSDT",1744761624171,896.43,125.92,125.91,198.67]
["binance-futures","SOLUSDT",1744761624226,896.43,125.92,125.91,200.69]
["binance-futures","SOLUSDT",1744761624280,411.03,125.92,125.91,203.55]
["binance-futures","SOLUSDT",1744761624379,411.03,125.92,125.91,279.99]
["binance-futures","SOLUSDT",1744761624428,411.03,125.92,125.91,313.36]
["binance-futures","SOLUSDT",1744761624498,454.98,125.92,125.91,203.53]
["binance-futures","SOLUSDT",1744761624553,409.41,125.92,125.91,203.53]
["binance-futures","SOLUSDT",1744761624611,717.94,125.92,125.91,614.44]
["binance-futures","SOLUSDT",1744761624659,366.57,125.92,125.91,551.5]
["binance-futures","SOLUSDT",1744761624713,366.71,125.92,125.91,415.88]
["binance-futures","SOLUSDT",1744761624743,366.37,125.92,125.91,499.45]
["binance-futures","SOLUSDT",1744761624817,374.3,125.92,125.91,258.37]
["binance-futures","SOLUSDT",1744761624844,374.3,125.92,125.91,265.37]
["binance-futures","SOLUSDT",1744761624924,393.7,125.92,125.91,221.02]
["binance-futures","SOLUSDT",1744761624983,375.34,125.91,125.9,589.76]
["binance-futures","SOLUSDT",1744761625035,660.05,125.91,125.9,151.88]
["binance-futures","SOLUSDT",1744761625079,368.59,125.91,125.9,478.96]
["binance-futures","SOLUSDT",1744761625139,392.13,125.91,125.9,478.96]
["binance-futures","SOLUSDT",1744761625198,392.13,125.91,125.9,538.74]
["binance-futures","SOLUSDT",1744761625249,345.26,125.91,125.9,339.21]
["binance-futures","SOLUSDT",1744761625303,345.31,125.91,125.9,248.74]
["binance-futures","SOLUSDT",1744761625354,345.31,125.91,125.9,492.2]
["binance-futures","SOLUSDT",1744761625399,345.44,125.91,125.9,332.03]
["binance-futures","SOLUSDT",1744761625455,346.72,125.91,125.9,419.1]
["binance-futures","SOLUSDT",1744761625506,364.14,125.91,125.9,224.18]
["binance-futures","SOLUSDT",1744761625561,309.88,125.91,125.9,224.18]
["binance-futures","SOLUSDT",1744761625609,317.81,125.91,125.9,213.57]
["binance-futures","SOLUSDT",1744761625646,323.47,125.91,125.9,205.19]
["binance-futures","SOLUSDT",1744761625730,319.51,125.91,125.9,205.11]
["binance-futures","SOLUSDT",1744761625781,307.48,125.91,125.9,214.35]
["binance-futures","SOLUSDT",1744761625821,307.48,125.91,125.9,205.11]
["binance-futures","SOLUSDT",1744761625887,307.48,125.91,125.9,212.71]
["binance-futures","SOLUSDT",1744761625968,307.48,125.91,125.9,316.84]
["binance-futures","SOLUSDT",1744761626024,281.06,125.92,125.91,531.63]
["binance-futures","SOLUSDT",1744761626076,281.06,125.92,125.91,531.68]
["binance-futures","SOLUSDT",1744761626131,84.64,125.92,125.91,621.25]
["binance-futures","SOLUSDT",1744761626185,373.64,125.93,125.92,570.02]
["binance-futures","SOLUSDT",1744761626234,442.24,125.93,125.92,344.86]
["binance-futures","SOLUSDT",1744761626271,444.19,125.93,125.92,310.42]
["binance-futures","SOLUSDT",1744761626339,1051.94,125.93,125.92,198.22]
["binance-futures","SOLUSDT",1744761626389,1051.94,125.93,125.92,197.13]
["binance-futures","SOLUSDT",1744761626435,1051.94,125.93,125.92,38.34]
["binance-futures","SOLUSDT",1744761626486,715.77,125.93,125.92,189.34]
["binance-futures","SOLUSDT",1744761626542,1003.1,125.93,125.92,164.39]
["binance-futures","SOLUSDT",1744761626580,1037.47,125.93,125.92,199.39]
["binance-futures","SOLUSDT",1744761626656,1003.82,125.93,125.92,75.59]
["binance-futures","SOLUSDT",1744761626707,1003.82,125.93,125.92,75.57]
["binance-futures","SOLUSDT",1744761626761,1003.82,125.93,125.92,99.57]
["binance-futures","SOLUSDT",1744761626811,1003.82,125.93,125.92,97.67]
["binance-futures","SOLUSDT",1744761626919,851.82,125.93,125.92,97.67]
["binance-futures","SOLUSDT",1744761627076,851.86,125.93,125.92,272.99]
["binance-futures","SOLUSDT",1744761627130,365.68,125.93,125.92,351.72]
["binance-futures","SOLUSDT",1744761627183,714.06,125.93,125.92,92.13]
["binance-futures","SOLUSDT",1744761627234,1238.47,125.92,125.91,2.28]
["binance-futures","SOLUSDT",1744761627284,1052.99,125.91,125.9,289.16]
["binance-futures","SOLUSDT",1744761627336,1054.09,125.91,125.9,277.07]
["binance-futures","SOLUSDT",1744761627388,350.9,125.91,125.9,372.21]
["binance-futures","SOLUSDT",1744761627440,293.2,125.91,125.9,336.19]
["binance-futures","SOLUSDT",1744761627492,293.2,125.91,125.9,253.82]
["binance-futures","SOLUSDT",1744761627541,293.59,125.91,125.9,269.21]
["binance-futures","SOLUSDT",1744761627607,293.74,125.91,125.9,253.66]
["binance-futures","SOLUSDT",1744761627664,351.3,125.91,125.9,255.65]
["binance-futures","SOLUSDT",1744761627728,351.3,125.91,125.9,255.57]
["binance-futures","SOLUSDT",1744761627772,354.16,125.91,125.9,265.74]
["binance-futures","SOLUSDT",1744761627880,354.32,125.91,125.9,265.74]
["binance-futures","SOLUSDT",1744761627930,354.32,125.91,125.9,265.69]
["binance-futures","SOLUSDT",1744761628147,357.45,125.91,125.9,266.18]
["binance-futures","SOLUSDT",1744761628221,348.32,125.91,125.9,355.86]
["binance-futures","SOLUSDT",1744761628277,348.35,125.91,125.9,350.86]
["binance-futures","SOLUSDT",1744761628349,348.43,125.91,125.9,351.02]
["binance-futures","SOLUSDT",1744761628424,348.6,125.91,125.9,351.08]
["binance-futures","SOLUSDT",1744761628473,338.84,125.91,125.9,351.08]
["binance-futures","SOLUSDT",1744761628523,341.6,125.91,125.9,266.4]
["binance-futures","SOLUSDT",1744761628578,345.6,125.91,125.9,266.4]
["binance-futures","SOLUSDT",1744761628603,345.71,125.91,125.9,256.23]
["binance-futures","SOLUSDT",1744761628678,345.32,125.91,125.9,256.23]
["binance-futures","SOLUSDT",1744761628730,497.32,125.91,125.9,271.62]
["binance-futures","SOLUSDT",1744761628788,345.47,125.91,125.9,246.08]
["binance-futures","SOLUSDT",1744761628916,341.58,125.91,125.9,243.68]
["binance-futures","SOLUSDT",1744761628958,341.58,125.91,125.9,243.65]
["binance-futures","SOLUSDT",1744761629025,94.86,125.92,125.91,1561.19]
["binance-futures","SOLUSDT",1744761629074,129.09,125.92,125.91,1234.68]
["binance-futures","SOLUSDT",1744761629126,129.23,125.92,125.91,1277.44]
["binance-futures","SOLUSDT",1744761629179,145.07,125.92,125.91,1105.19]
["binance-futures","SOLUSDT",1744761629229,111.94,125.92,125.91,1109.61]
["binance-futures","SOLUSDT",1744761629284,111.94,125.92,125.91,1098.42]
["binance-futures","SOLUSDT",1744761629334,136.94,125.92,125.91,1098.42]
["binance-futures","SOLUSDT",1744761629383,112.14,125.92,125.91,1098.81]
["binance-futures","SOLUSDT",1744761629501,112.14,125.92,125.91,1075.63]
["binance-futures","SOLUSDT",1744761629552,245.62,125.93,125.92,1145.6]
["binance-futures","SOLUSDT",1744761629604,245.76,125.93,125.92,1150.46]
["binance-futures","SOLUSDT",1744761629653,220.76,125.93,125.92,961.37]
["binance-futures","SOLUSDT",1744761629703,220.76,125.93,125.92,1035.65]
["binance-futures","SOLUSDT",1744761629760,303.27,125.93,125.92,947.04]
["binance-futures","SOLUSDT",1744761629812,303.27,125.93,125.92,957.43]
["binance-futures","SOLUSDT",1744761629861,311.2,125.93,125.92,976.69]
["binance-futures","SOLUSDT",1744761629910,311.2,125.93,125.92,1025.42]
["binance-futures","SOLUSDT",1744761629971,236.18,125.93,125.92,1025.42]
["binance-futures","SOLUSDT",1744761630039,46.63,125.94,125.93,1343.78]
["binance-futures","SOLUSDT",1744761630092,46.63,125.94,125.93,1392.53]
["binance-futures","SOLUSDT",1744761630144,46.7,125.94,125.93,1444.28]
["binance-futures","SOLUSDT",1744761630195,36.06,125.94,125.93,1240.37]
["binance-futures","SOLUSDT",1744761630246,336.11,125.94,125.93,1184.24]
["binance-futures","SOLUSDT",1744761630297,209.3,125.94,125.93,1121.13]
["binance-futures","SOLUSDT",1744761630349,209.4,125.94,125.93,1199.54]
["binance-futures","SOLUSDT",1744761630400,209.4,125.94,125.93,1120.72]
["binance-futures","SOLUSDT",1744761630450,266.96,125.94,125.93,1110.02]
["binance-futures","SOLUSDT",1744761630503,484.84,125.94,125.93,273.63]
["binance-futures","SOLUSDT",1744761630555,778.53,125.94,125.93,311.03]
["binance-futures","SOLUSDT",1744761630606,829.23,125.94,125.93,124.97]
["binance-futures","SOLUSDT",1744761630657,829.29,125.94,125.93,142.84]
["binance-futures","SOLUSDT",1744761630727,488.08,125.94,125.93,142.83]
["binance-futures","SOLUSDT",1744761630775,524.11,125.94,125.93,117.83]
["binance-futures","SOLUSDT",1744761630880,969.57,125.94,125.93,92.84]
["binance-futures","SOLUSDT",1744761630933,971.15,125.94,125.93,94.03]
["binance-futures","SOLUSDT",1744761630984,919.78,125.94,125.93,94.03]
["binance-futures","SOLUSDT",1744761631044,999.24,125.94,125.93,90.81]
["binance-futures","SOLUSDT",1744761631093,996.24,125.94,125.93,82.86]
["binance-futures","SOLUSDT",1744761631145,1212.29,125.93,125.92,216.11]
["binance-futures","SOLUSDT",1744761631198,1505.42,125.93,125.92,145.23]
["binance-futures","SOLUSDT",1744761631249,1452.75,125.93,125.92,143.01]
["binance-futures","SOLUSDT",1744761631291,1452.91,125.93,125.92,135.29]
["binance-futures","SOLUSDT",1744761631354,1452.96,125.93,125.92,114.23]
["binance-futures","SOLUSDT",1744761631404,1454.03,125.93,125.92,114.23]
["binance-futures","SOLUSDT",1744761631455,1513.06,125.93,125.92,114.23]
["binance-futures","SOLUSDT",1744761631513,1221.93,125.93,125.92,130.72]
["binance-futures","SOLUSDT",1744761631553,1506.66,125.93,125.92,130.72]
["binance-futures","SOLUSDT",1744761631602,1506.66,125.93,125.92,156.91]
["binance-futures","SOLUSDT",1744761631653,1506.66,125.93,125.92,148.17]
["binance-futures","SOLUSDT",1744761631725,1506.66,125.93,125.92,205.7]
["binance-futures","SOLUSDT",1744761631778,1505.66,125.93,125.92,255.77]
["binance-futures","SOLUSDT",1744761631828,1353.66,125.93,125.92,255.77]
["binance-futures","SOLUSDT",1744761631880,1272.77,125.93,125.92,255.17]
["binance-futures","SOLUSDT",1744761631923,1425.95,125.93,125.92,255.17]
["binance-futures","SOLUSDT",1744761631949,1273.95,125.93,125.92,255.17]
["binance-futures","SOLUSDT",1744761632015,1273.99,125.93,125.92,255.21]
["binance-futures","SOLUSDT",1744761632085,1121.89,125.93,125.92,335.7]
["binance-futures","SOLUSDT",1744761632130,1123.87,125.93,125.92,336.16]
["binance-futures","SOLUSDT",1744761632180,1123.96,125.93,125.92,255.67]
["binance-futures","SOLUSDT",1744761632228,1123.96,125.93,125.92,255.65]
["binance-futures","SOLUSDT",1744761632299,986.31,125.93,125.92,255.31]
["binance-futures","SOLUSDT",1744761632351,986.31,125.93,125.92,255.01]
["binance-futures","SOLUSDT",1744761632415,1125.44,125.93,125.92,255.01]
["binance-futures","SOLUSDT",1744761632466,1277.44,125.93,125.92,264.6]
["binance-futures","SOLUSDT",1744761632515,1277.44,125.93,125.92,264.29]
["binance-futures","SOLUSDT",1744761632682,1125.44,125.93,125.92,307.05]
["binance-futures","SOLUSDT",1744761632727,1131.39,125.93,125.92,307.05]
["binance-futures","SOLUSDT",1744761632758,1283.39,125.93,125.92,306.39]
["binance-futures","SOLUSDT",1744761632845,1283.39,125.93,125.92,305.75]
["binance-futures","SOLUSDT",1744761632912,1131.39,125.93,125.92,305.75]
["binance-futures","SOLUSDT",1744761633003,833.26,125.93,125.92,362.99]
["binance-futures","SOLUSDT",1744761633108,833.29,125.93,125.92,351.03]
["binance-futures","SOLUSDT",1744761633146,833.29,125.93,125.92,424.36]
["binance-futures","SOLUSDT",1744761633221,453.12,125.93,125.92,417.91]
["binance-futures","SOLUSDT",1744761633272,453.12,125.93,125.92,475.52]
["binance-futures","SOLUSDT",1744761633324,453.35,125.93,125.92,471.15]
["binance-futures","SOLUSDT",1744761633369,452.75,125.93,125.92,475.41]
["binance-futures","SOLUSDT",1744761633566,452.7,125.93,125.92,475.54]
["binance-futures","SOLUSDT",1744761633621,452.7,125.93,125.92,475.5]
["binance-futures","SOLUSDT",1744761633660,452.65,125.93,125.92,475.46]
["binance-futures","SOLUSDT",1744761633726,441.05,125.93,125.92,475.46]
["binance-futures","SOLUSDT",1744761633778,441.05,125.93,125.92,475.45]
["binance-futures","SOLUSDT",1744761633810,441.96,125.93,125.92,548.89]
["binance-futures","SOLUSDT",1744761633956,441.96,125.93,125.92,549.36]
["binance-futures","SOLUSDT",1744761634015,442.04,125.93,125.92,549.34]
["binance-futures","SOLUSDT",1744761634119,442.04,125.93,125.92,548.96]
["binance-futures","SOLUSDT",1744761634182,443.82,125.93,125.92,548.96]
["binance-futures","SOLUSDT",1744761634233,443.95,125.93,125.92,459.47]
["binance-futures","SOLUSDT",1744761634269,599.89,125.93,125.92,344.82]
["binance-futures","SOLUSDT",1744761634337,891.3,125.93,125.92,168.63]
["binance-futures","SOLUSDT",1744761634389,946.13,125.93,125.92,159.82]
["binance-futures","SOLUSDT",1744761634440,945.13,125.93,125.92,159.82]
["binance-futures","SOLUSDT",1744761634491,945.19,125.93,125.92,151.38]
["binance-futures","SOLUSDT",1744761634542,945.19,125.93,125.92,153.54]
["binance-futures","SOLUSDT",1744761634648,899.95,125.93,125.92,145.27]
["binance-futures","SOLUSDT",1744761634701,653.3,125.93,125.92,170.27]
["binance-futures","SOLUSDT",1744761634807,620.02,125.93,125.92,121.15]
["binance-futures","SOLUSDT",1744761634857,627.95,125.93,125.92,178.84]
["binance-futures","SOLUSDT",1744761634891,629.38,125.93,125.92,153.84]
["binance-futures","SOLUSDT",1744761634959,629.38,125.93,125.92,173.0]
["binance-futures","SOLUSDT",1744761635006,629.38,125.93,125.92,216.81]
["binance-futures","SOLUSDT",1744761635066,629.38,125.93,125.92,221.74]
["binance-futures","SOLUSDT",1744761635116,629.38,125.93,125.92,244.95]
["binance-futures","SOLUSDT",1744761635175,428.91,125.93,125.92,463.77]
["binance-futures","SOLUSDT",1744761635226,175.08,125.93,125.92,463.58]
["binance-futures","SOLUSDT",1744761635277,381.0,125.94,125.93,831.93]
["binance-futures","SOLUSDT",1744761635327,284.0,125.94,125.93,777.31]
["binance-futures","SOLUSDT",1744761635379,284.19,125.94,125.93,779.29]
["binance-futures","SOLUSDT",1744761635430,283.95,125.94,125.93,718.84]
["binance-futures","SOLUSDT",1744761635481,299.79,125.94,125.93,618.05]
["binance-futures","SOLUSDT",1744761635530,298.93,125.94,125.93,872.37]
["binance-futures","SOLUSDT",1744761635583,298.93,125.94,125.93,686.97]
["binance-futures","SOLUSDT",1744761635634,299.21,125.94,125.93,679.04]
["binance-futures","SOLUSDT",1744761635678,301.89,125.94,125.93,679.04]
["binance-futures","SOLUSDT",1744761635738,301.89,125.94,125.93,682.05]
["binance-futures","SOLUSDT",1744761635808,309.39,125.94,125.93,678.8]
["binance-futures","SOLUSDT",1744761635852,309.34,125.94,125.93,680.18]
["binance-futures","SOLUSDT",1744761635907,308.23,125.94,125.93,679.96]
["binance-futures","SOLUSDT",1744761635969,308.23,125.94,125.93,680.45]
["binance-futures","SOLUSDT",1744761636108,301.84,125.94,125.93,679.34]
["binance-futures","SOLUSDT",1744761636150,302.36,125.94,125.93,769.14]
["binance-futures","SOLUSDT",1744761636231,302.36,125.94,125.93,766.04]
["binance-futures","SOLUSDT",1744761636283,302.36,125.94,125.93,769.49]
["binance-futures","SOLUSDT",1744761636327,262.18,125.94,125.93,680.0]
["binance-futures","SOLUSDT",1744761636377,262.18,125.94,125.93,681.61]
["binance-futures","SOLUSDT",1744761636444,262.26,125.94,125.93,751.0]
["binance-futures","SOLUSDT",1744761636502,295.23,125.94,125.93,758.55]
["binance-futures","SOLUSDT",1744761636572,295.23,125.94,125.93,752.41]
["binance-futures","SOLUSDT",1744761636642,350.16,125.94,125.93,752.41]
["binance-futures","SOLUSDT",1744761636689,348.58,125.94,125.93,752.41]
["binance-futures","SOLUSDT",1744761636728,428.2,125.94,125.93,541.93]
["binance-futures","SOLUSDT",1744761636797,386.75,125.94,125.93,541.93]
["binance-futures","SOLUSDT",1744761636824,385.17,125.94,125.93,541.93]
["binance-futures","SOLUSDT",1744761636903,385.21,125.94,125.93,541.97]
["binance-futures","SOLUSDT",1744761636933,537.21,125.94,125.93,535.94]
["binance-futures","SOLUSDT",1744761637065,685.45,125.94,125.93,372.83]
["binance-futures","SOLUSDT",1744761637114,1020.2,125.94,125.93,239.22]
["binance-futures","SOLUSDT",1744761637153,1020.34,125.94,125.93,238.11]
["binance-futures","SOLUSDT",1744761637217,1020.34,125.94,125.93,157.9]
["binance-futures","SOLUSDT",1744761637318,1020.34,125.94,125.93,215.06]
["binance-futures","SOLUSDT",1744761637366,1020.39,125.94,125.93,213.71]
["binance-futures","SOLUSDT",1744761637434,1020.57,125.94,125.93,209.74]
["binance-futures","SOLUSDT",1744761637539,1023.57,125.94,125.93,218.88]
["binance-futures","SOLUSDT",1744761637598,1020.57,125.94,125.93,218.88]
["binance-futures","SOLUSDT",1744761637714,1019.57,125.94,125.93,179.84]
["binance-futures","SOLUSDT",1744761637775,1027.49,125.94,125.93,180.6]
["binance-futures","SOLUSDT",1744761637825,1814.08,125.93,125.92,251.02]
["binance-futures","SOLUSDT",1744761637872,1014.1,125.93,125.92,341.57]
["binance-futures","SOLUSDT",1744761637930,650.37,125.93,125.92,341.71]
["binance-futures","SOLUSDT",1744761637986,497.37,125.93,125.92,262.09]
["binance-futures","SOLUSDT",1744761638036,496.26,125.93,125.92,306.65]
["binance-futures","SOLUSDT",1744761638088,489.4,125.93,125.92,398.36]
["binance-futures","SOLUSDT",1744761638136,492.13,125.93,125.92,398.04]
["binance-futures","SOLUSDT",1744761638196,492.18,125.93,125.92,398.04]
["binance-futures","SOLUSDT",1744761638305,525.19,125.93,125.92,404.01]
["binance-futures","SOLUSDT",1744761638342,522.66,125.93,125.92,404.01]
["binance-futures","SOLUSDT",1744761638404,522.17,125.93,125.92,400.38]
["binance-futures","SOLUSDT",1744761638568,497.17,125.93,125.92,401.13]
["binance-futures","SOLUSDT",1744761638659,530.63,125.93,125.92,401.13]
["binance-futures","SOLUSDT",1744761638742,527.7,125.93,125.92,401.13]
["binance-futures","SOLUSDT",1744761638996,523.7,125.93,125.92,399.92]
["binance-futures","SOLUSDT",1744761639043,450.56,125.93,125.92,400.81]
["binance-futures","SOLUSDT",1744761639093,296.35,125.93,125.92,692.68]
["binance-futures","SOLUSDT",1744761639152,281.91,125.93,125.92,484.71]
["binance-futures","SOLUSDT",1744761639209,352.02,125.93,125.92,487.12]
["binance-futures","SOLUSDT",1744761639255,593.46,125.93,125.92,486.64]
["binance-futures","SOLUSDT",1744761639311,593.03,125.93,125.92,267.42]
["binance-futures","SOLUSDT",1744761639368,593.94,125.93,125.92,266.95]
["binance-futures","SOLUSDT",1744761639400,593.94,125.93,125.92,281.94]
["binance-futures","SOLUSDT",1744761639537,582.52,125.93,125.92,271.63]
["binance-futures","SOLUSDT",1744761639592,581.43,125.93,125.92,252.58]
["binance-futures","SOLUSDT",1744761639622,429.47,125.93,125.92,252.64]
["binance-futures","SOLUSDT",1744761639711,429.21,125.93,125.92,252.64]
["binance-futures","SOLUSDT",1744761639754,429.56,125.93,125.92,252.64]
["binance-futures","SOLUSDT",1744761639797,581.56,125.93,125.92,251.4]
["binance-futures","SOLUSDT",1744761639869,437.49,125.93,125.92,335.67]
["binance-futures","SOLUSDT",1744761639920,618.68,125.93,125.92,346.99]
["binance-futures","SOLUSDT",1744761640029,618.76,125.93,125.92,354.48]
["binance-futures","SOLUSDT",1744761640075,619.76,125.93,125.92,350.92]
["binance-futures","SOLUSDT",1744761640135,513.22,125.93,125.92,430.34]
["binance-futures","SOLUSDT",1744761640178,493.34,125.93,125.92,437.91]
["binance-futures","SOLUSDT",1744761640238,493.34,125.93,125.92,400.3]
["binance-futures","SOLUSDT",1744761640289,493.34,125.93,125.92,400.49]
["binance-futures","SOLUSDT",1744761640325,493.34,125.93,125.92,399.24]
["binance-futures","SOLUSDT",1744761640413,497.34,125.93,125.92,357.38]
["binance-futures","SOLUSDT",1744761640540,649.15,125.93,125.92,366.8]
["binance-futures","SOLUSDT",1744761640596,649.15,125.93,125.92,347.98]
["binance-futures","SOLUSDT",1744761640639,649.15,125.93,125.92,267.38]
["binance-futures","SOLUSDT",1744761640803,672.87,125.93,125.92,248.07]
["binance-futures","SOLUSDT",1744761640855,648.15,125.93,125.92,247.7]
["binance-futures","SOLUSDT",1744761640907,939.26,125.93,125.92,247.7]
["binance-futures","SOLUSDT",1744761640971,648.14,125.93,125.92,247.77]
["binance-futures","SOLUSDT",1744761641023,939.27,125.93,125.92,247.77]
["binance-futures","SOLUSDT",1744761641140,647.86,125.93,125.92,248.06]
["binance-futures","SOLUSDT",1744761641210,647.86,125.93,125.92,340.17]
["binance-futures","SOLUSDT",1744761641264,647.86,125.93,125.92,337.96]
["binance-futures","SOLUSDT",1744761641329,499.35,125.93,125.92,334.27]
["binance-futures","SOLUSDT",1744761641378,499.4,125.93,125.92,432.29]
["binance-futures","SOLUSDT",1744761641427,499.4,125.93,125.92,359.9]
["binance-futures","SOLUSDT",1744761641454,499.4,125.93,125.92,469.04]
["binance-futures","SOLUSDT",1744761641545,498.53,125.93,125.92,463.06]
["binance-futures","SOLUSDT",1744761641596,650.53,125.93,125.92,397.84]
["binance-futures","SOLUSDT",1744761641636,498.53,125.93,125.92,397.84]
["binance-futures","SOLUSDT",1744761641703,502.53,125.93,125.92,307.32]
["binance-futures","SOLUSDT",1744761641776,654.53,125.93,125.92,337.27]
["binance-futures","SOLUSDT",1744761641824,502.53,125.93,125.92,400.71]
["binance-futures","SOLUSDT",1744761641880,654.53,125.93,125.92,297.17]
["binance-futures","SOLUSDT",1744761641929,502.53,125.93,125.92,297.63]
["binance-futures","SOLUSDT",1744761641997,498.56,125.93,125.92,297.63]
["binance-futures","SOLUSDT",1744761642083,650.56,125.93,125.92,307.75]
["binance-futures","SOLUSDT",1744761642126,650.56,125.93,125.92,305.94]
["binance-futures","SOLUSDT",1744761642180,650.56,125.93,125.92,384.84]
["binance-futures","SOLUSDT",1744761642249,650.72,125.93,125.92,305.94]
["binance-futures","SOLUSDT",1744761642299,495.02,125.93,125.92,394.11]
["binance-futures","SOLUSDT",1744761642347,495.04,125.93,125.92,394.11]
["binance-futures","SOLUSDT",1744761642575,495.95,125.93,125.92,395.76]
["binance-futures","SOLUSDT",1744761642611,493.18,125.93,125.92,402.51]
["binance-futures","SOLUSDT",1744761642689,494.18,125.93,125.92,402.51]
["binance-futures","SOLUSDT",1744761642772,495.76,125.93,125.92,409.85]
["binance-futures","SOLUSDT",1744761642829,495.76,125.93,125.92,342.71]
["binance-futures","SOLUSDT",1744761642898,666.52,125.93,125.92,252.19]
["binance-futures","SOLUSDT",1744761642951,976.69,125.93,125.92,252.19]
["binance-futures","SOLUSDT",1744761643050,976.77,125.93,125.92,252.19]
["binance-futures","SOLUSDT",1744761643106,976.77,125.93,125.92,252.77]
["binance-futures","SOLUSDT",1744761643148,976.77,125.93,125.92,252.75]
["binance-futures","SOLUSDT",1744761643210,650.83,125.93,125.92,335.02]
["binance-futures","SOLUSDT",1744761643267,652.66,125.93,125.92,333.55]
["binance-futures","SOLUSDT",1744761643313,944.01,125.93,125.92,273.65]
["binance-futures","SOLUSDT",1744761643369,944.03,125.93,125.92,274.11]
["binance-futures","SOLUSDT",1744761643442,944.03,125.93,125.92,273.69]
["binance-futures","SOLUSDT",1744761643534,944.03,125.93,125.92,285.31]
["binance-futures","SOLUSDT",1744761643596,940.33,125.93,125.92,285.02]
["binance-futures","SOLUSDT",1744761643669,940.39,125.93,125.92,285.05]
["binance-futures","SOLUSDT",1744761643696,940.39,125.93,125.92,284.95]
["binance-futures","SOLUSDT",1744761643852,939.21,125.93,125.92,284.99]
["binance-futures","SOLUSDT",1744761643882,939.21,125.93,125.92,285.47]
["binance-futures","SOLUSDT",1744761643956,939.21,125.93,125.92,274.72]
["binance-futures","SOLUSDT",1744761644006,1648.37,125.92,125.91,31.63]
["binance-futures","SOLUSDT",1744761644058,1840.39,125.91,125.9,145.52]
["binance-futures","SOLUSDT",1744761644109,2018.9,125.9,125.89,84.49]
["binance-futures","SOLUSDT",1744761644160,1311.3,125.9,125.89,118.89]
["binance-futures","SOLUSDT",1744761644212,1341.76,125.9,125.89,18.9]
["binance-futures","SOLUSDT",1744761644261,1341.76,125.9,125.89,18.72]
["binance-futures","SOLUSDT",1744761644315,1312.52,125.9,125.89,21.19]
["binance-futures","SOLUSDT",1744761644368,1562.38,125.9,125.89,7.32]
["binance-futures","SOLUSDT",1744761644419,797.28,125.89,125.88,114.0]
["binance-futures","SOLUSDT",1744761644470,798.49,125.89,125.88,89.13]
["binance-futures","SOLUSDT",1744761644520,798.63,125.89,125.88,89.27]
["binance-futures","SOLUSDT",1744761644573,1091.5,125.89,125.88,64.27]
["binance-futures","SOLUSDT",1744761644626,1092.17,125.89,125.88,1.52]
["binance-futures","SOLUSDT",1744761644677,914.59,125.88,125.87,173.0]
["binance-futures","SOLUSDT",1744761644724,945.31,125.88,125.87,207.03]
["binance-futures","SOLUSDT",1744761644774,917.07,125.88,125.87,260.26]
["binance-futures","SOLUSDT",1744761644830,917.07,125.88,125.87,260.1]
["binance-futures","SOLUSDT",1744761644891,945.56,125.88,125.87,166.53]
["binance-futures","SOLUSDT",1744761644935,957.31,125.88,125.87,166.16]
["binance-futures","SOLUSDT",1744761644988,958.96,125.88,125.87,166.16]
["binance-futures","SOLUSDT",1744761645044,667.31,125.88,125.87,166.16]
["binance-futures","SOLUSDT",1744761645100,636.01,125.88,125.87,224.83]
["binance-futures","SOLUSDT",1744761645153,788.01,125.88,125.87,222.07]
["binance-futures","SOLUSDT",1744761645183,637.23,125.88,125.87,222.07]
["binance-futures","SOLUSDT",1744761645256,670.2,125.88,125.87,222.19]
["binance-futures","SOLUSDT",1744761645301,670.2,125.88,125.87,244.15]
["binance-futures","SOLUSDT",1744761645360,669.98,125.88,125.87,244.15]
["binance-futures","SOLUSDT",1744761645401,1023.29,125.88,125.87,134.44]
["binance-futures","SOLUSDT",1744761645461,1023.33,125.88,125.87,134.38]
["binance-futures","SOLUSDT",1744761645521,1026.8,125.88,125.87,134.38]
["binance-futures","SOLUSDT",1744761645569,1001.32,125.88,125.87,184.38]
["binance-futures","SOLUSDT",1744761645627,725.92,125.88,125.87,184.38]
["binance-futures","SOLUSDT",1744761645686,725.92,125.88,125.87,174.11]
["binance-futures","SOLUSDT",1744761645738,715.06,125.88,125.87,174.11]
["binance-futures","SOLUSDT",1744761645794,701.85,125.88,125.87,246.5]
["binance-futures","SOLUSDT",1744761645895,700.74,125.88,125.87,246.5]
["binance-futures","SOLUSDT",1744761645976,709.86,125.88,125.87,246.97]
["binance-futures","SOLUSDT",1744761646033,399.46,125.88,125.87,246.97]
["binance-futures","SOLUSDT",1744761646084,248.5,125.88,125.87,646.81]
["binance-futures","SOLUSDT",1744761646135,170.5,125.88,125.87,608.93]
["binance-futures","SOLUSDT",1744761646189,245.38,125.9,125.89,865.25]
["binance-futures","SOLUSDT",1744761646239,29.56,125.9,125.89,1977.55]
["binance-futures","SOLUSDT",1744761646291,209.08,125.92,125.91,2662.02]
["binance-futures","SOLUSDT",1744761646342,534.24,125.94,125.93,639.16]
["binance-futures","SOLUSDT",1744761646393,388.97,125.94,125.93,1102.89]
["binance-futures","SOLUSDT",1744761646444,431.62,125.94,125.93,686.4]
["binance-futures","SOLUSDT",1744761646493,479.29,125.94,125.93,508.88]
["binance-futures","SOLUSDT",1744761646536,298.67,125.94,125.93,500.72]
["binance-futures","SOLUSDT",1744761646597,248.59,125.94,125.93,567.43]
["binance-futures","SOLUSDT",1744761646648,249.29,125.94,125.93,567.43]
["binance-futures","SOLUSDT",1744761646703,490.49,125.94,125.93,553.61]
["binance-futures","SOLUSDT",1744761646754,490.24,125.94,125.93,553.61]
["binance-futures","SOLUSDT",1744761646797,362.32,125.94,125.93,558.11]
["binance-futures","SOLUSDT",1744761646869,311.74,125.94,125.93,580.29]
["binance-futures","SOLUSDT",1744761646928,438.73,125.94,125.93,577.1]
["binance-futures","SOLUSDT",1744761646986,116.27,125.94,125.93,576.95]
["binance-futures","SOLUSDT",1744761647038,169.19,125.94,125.93,579.95]
["binance-futures","SOLUSDT",1744761647090,139.88,125.94,125.93,586.47]
["binance-futures","SOLUSDT",1744761647143,139.88,125.94,125.93,577.78]
["binance-futures","SOLUSDT",1744761647197,141.28,125.94,125.93,577.78]
["binance-futures","SOLUSDT",1744761647248,158.28,125.94,125.93,574.78]
["binance-futures","SOLUSDT",1744761647295,141.32,125.94,125.93,574.96]
["binance-futures","SOLUSDT",1744761647374,407.13,125.94,125.93,392.1]
["binance-futures","SOLUSDT",1744761647402,407.13,125.94,125.93,392.75]
["binance-futures","SOLUSDT",1744761647471,255.13,125.94,125.93,392.9]
["binance-futures","SOLUSDT",1744761647527,482.73,125.94,125.93,392.08]
["binance-futures","SOLUSDT",1744761647579,533.43,125.94,125.93,369.18]
["binance-futures","SOLUSDT",1744761647638,381.51,125.94,125.93,369.18]
["binance-futures","SOLUSDT",1744761647682,533.51,125.94,125.93,365.94]
["binance-futures","SOLUSDT",1744761647695,381.51,125.94,125.93,365.94]
["binance-futures","SOLUSDT",1744761647785,501.33,125.94,125.93,365.94]
["binance-futures","SOLUSDT",1744761647842,427.81,125.94,125.93,365.94]
["binance-futures","SOLUSDT",1744761647904,423.81,125.94,125.93,365.94]
["binance-futures","SOLUSDT",1744761647948,448.34,125.94,125.93,365.15]
["binance-futures","SOLUSDT",1744761648018,450.34,125.94,125.93,365.15]
["binance-futures","SOLUSDT",1744761648125,2065.96,125.93,125.92,111.83]
["binance-futures","SOLUSDT",1744761648174,2398.31,125.93,125.92,190.42]
["binance-futures","SOLUSDT",1744761648229,2361.5,125.93,125.92,119.88]
["binance-futures","SOLUSDT",1744761648275,2133.5,125.93,125.92,144.88]
["binance-futures","SOLUSDT",1744761648328,1938.09,125.93,125.92,82.08]
["binance-futures","SOLUSDT",1744761648383,2132.22,125.93,125.92,89.08]
["binance-futures","SOLUSDT",1744761648447,2134.3,125.93,125.92,63.12]
["binance-futures","SOLUSDT",1744761648502,2150.14,125.93,125.92,61.84]
["binance-futures","SOLUSDT",1744761648547,2150.23,125.93,125.92,61.84]
["binance-futures","SOLUSDT",1744761648571,1938.44,125.93,125.92,61.84]
["binance-futures","SOLUSDT",1744761648660,1828.67,125.93,125.92,88.05]
["binance-futures","SOLUSDT",1744761648745,1829.42,125.93,125.92,87.9]
["binance-futures","SOLUSDT",1744761648820,1991.56,125.93,125.92,33.65]
["binance-futures","SOLUSDT",1744761648837,1839.56,125.93,125.92,33.65]
["binance-futures","SOLUSDT",1744761648938,1839.56,125.93,125.92,58.65]
["binance-futures","SOLUSDT",1744761649054,1839.64,125.93,125.92,59.54]
["binance-futures","SOLUSDT",1744761649114,2090.54,125.93,125.92,33.46]
["binance-futures","SOLUSDT",1744761649152,1938.54,125.93,125.92,33.46]
["binance-futures","SOLUSDT",1744761649229,1938.36,125.93,125.92,33.46]
["binance-futures","SOLUSDT",1744761649283,2090.36,125.93,125.92,55.63]
["binance-futures","SOLUSDT",1744761649331,1937.97,125.93,125.92,70.62]
["binance-futures","SOLUSDT",1744761649434,1937.97,125.93,125.92,69.97]
["binance-futures","SOLUSDT",1744761649475,1938.07,125.93,125.92,95.23]
["binance-futures","SOLUSDT",1744761649531,1938.07,125.93,125.92,110.63]
["binance-futures","SOLUSDT",1744761649589,1938.07,125.93,125.92,110.96]
["binance-futures","SOLUSDT",1744761649772,1938.07,125.93,125.92,85.28]
["binance-futures","SOLUSDT",1744761649788,1938.07,125.93,125.92,85.27]
["binance-futures","SOLUSDT",1744761649888,1938.07,125.93,125.92,110.03]
["binance-futures","SOLUSDT",1744761649937,1946.0,125.93,125.92,104.95]
["binance-futures","SOLUSDT",1744761649998,1946.0,125.93,125.92,101.54]
["binance-futures","SOLUSDT",1744761650055,1946.0,125.93,125.92,76.54]
["binance-futures","SOLUSDT",1744761650105,1938.0,125.93,125.92,76.54]
["binance-futures","SOLUSDT",1744761650202,1938.82,125.93,125.92,76.54]
["binance-futures","SOLUSDT",1744761650265,1938.82,125.93,125.92,77.06]
["binance-futures","SOLUSDT",1744761650315,1940.15,125.93,125.92,78.17]
["binance-futures","SOLUSDT",1744761650433,2093.15,125.93,125.92,53.0]
["binance-futures","SOLUSDT",1744761650502,2093.14,125.93,125.92,51.83]
["binance-futures","SOLUSDT",1744761650539,2093.19,125.93,125.92,42.21]
["binance-futures","SOLUSDT",1744761650607,1940.96,125.93,125.92,67.38]
["binance-futures","SOLUSDT",1744761650908,1940.65,125.93,125.92,67.38]
["binance-futures","SOLUSDT",1744761651045,1956.12,125.93,125.92,67.28]
["binance-futures","SOLUSDT",1744761651079,1956.12,125.93,125.92,68.03]
["binance-futures","SOLUSDT",1744761651177,1956.12,125.93,125.92,68.02]
["binance-futures","SOLUSDT",1744761651210,1956.26,125.93,125.92,65.93]
["binance-futures","SOLUSDT",1744761651288,1955.73,125.93,125.92,65.51]
["binance-futures","SOLUSDT",1744761651330,2107.73,125.93,125.92,67.37]
["binance-futures","SOLUSDT",1744761651374,2107.34,125.93,125.92,67.41]
["binance-futures","SOLUSDT",1744761651446,2106.34,125.93,125.92,67.41]
["binance-futures","SOLUSDT",1744761651518,1954.25,125.93,125.92,65.5]
["binance-futures","SOLUSDT",1744761651554,1954.25,125.93,125.92,97.41]
["binance-futures","SOLUSDT",1744761651607,1943.17,125.93,125.92,97.41]
["binance-futures","SOLUSDT",1744761651651,1410.41,125.93,125.92,186.88]
["binance-futures","SOLUSDT",1744761651747,1410.41,125.93,125.92,188.51]
["binance-futures","SOLUSDT",1744761651796,1410.41,125.93,125.92,198.25]
["binance-futures","SOLUSDT",1744761651844,1175.05,125.93,125.92,254.72]
["binance-futures","SOLUSDT",1744761651918,480.02,125.93,125.92,438.78]
["binance-futures","SOLUSDT",1744761651969,343.69,125.93,125.92,420.05]
["binance-futures","SOLUSDT",1744761652020,343.68,125.93,125.92,435.19]
["binance-futures","SOLUSDT",1744761652072,279.19,125.94,125.93,719.15]
["binance-futures","SOLUSDT",1744761652123,217.67,125.94,125.93,719.0]
["binance-futures","SOLUSDT",1744761652174,192.67,125.94,125.93,719.2]
["binance-futures","SOLUSDT",1744761652220,217.86,125.94,125.93,511.95]
["binance-futures","SOLUSDT",1744761652282,216.15,125.94,125.93,555.37]
["binance-futures","SOLUSDT",1744761652335,273.71,125.94,125.93,547.13]
["binance-futures","SOLUSDT",1744761652375,273.71,125.94,125.93,547.67]
["binance-futures","SOLUSDT",1744761652441,269.97,125.94,125.93,550.13]
["binance-futures","SOLUSDT",1744761652526,296.9,125.94,125.93,331.16]
["binance-futures","SOLUSDT",1744761652571,300.9,125.94,125.93,330.86]
["binance-futures","SOLUSDT",1744761652625,285.63,125.94,125.93,331.3]
["binance-futures","SOLUSDT",1744761652775,336.97,125.94,125.93,331.3]
["binance-futures","SOLUSDT",1744761653039,336.96,125.94,125.93,332.15]
["binance-futures","SOLUSDT",1744761653073,391.18,125.94,125.93,273.84]
["binance-futures","SOLUSDT",1744761653148,372.06,125.94,125.93,239.06]
["binance-futures","SOLUSDT",1744761653198,574.55,125.94,125.93,145.97]
["binance-futures","SOLUSDT",1744761653248,578.66,125.94,125.93,145.97]
["binance-futures","SOLUSDT",1744761653297,564.08,125.94,125.93,145.97]
["binance-futures","SOLUSDT",1744761653347,867.08,125.94,125.93,145.97]
["binance-futures","SOLUSDT",1744761653433,865.97,125.94,125.93,145.55]
["binance-futures","SOLUSDT",1744761653475,865.94,125.94,125.93,152.47]
["binance-futures","SOLUSDT",1744761653546,353.62,125.94,125.93,159.97]
["binance-futures","SOLUSDT",1744761653584,353.76,125.94,125.93,159.96]
["binance-futures","SOLUSDT",1744761653641,796.72,125.94,125.93,159.08]
["binance-futures","SOLUSDT",1744761653702,644.86,125.94,125.93,159.08]
["binance-futures","SOLUSDT",1744761653759,353.89,125.94,125.93,159.08]
["binance-futures","SOLUSDT",1744761653781,354.84,125.94,125.93,159.08]
["binance-futures","SOLUSDT",1744761653907,354.89,125.94,125.93,159.56]
["binance-futures","SOLUSDT",1744761653969,354.89,125.94,125.93,225.85]
["binance-futures","SOLUSDT",1744761654032,341.65,125.94,125.93,217.12]
["binance-futures","SOLUSDT",1744761654060,545.3,125.94,125.93,174.19]
["binance-futures","SOLUSDT",1744761654128,545.3,125.94,125.93,174.24]
["binance-futures","SOLUSDT",1744761654214,545.48,125.94,125.93,115.53]
["binance-futures","SOLUSDT",1744761654266,546.08,125.94,125.93,115.53]
["binance-futures","SOLUSDT",1744761654318,546.69,125.94,125.93,132.7]
["binance-futures","SOLUSDT",1744761654409,838.14,125.94,125.93,132.7]
["binance-futures","SOLUSDT",1744761654450,838.35,125.94,125.93,132.72]
["binance-futures","SOLUSDT",1744761654498,838.4,125.94,125.93,132.72]
["binance-futures","SOLUSDT",1744761654575,838.62,125.94,125.93,132.49]
["binance-futures","SOLUSDT",1744761654635,838.79,125.94,125.93,133.44]
["binance-futures","SOLUSDT",1744761654693,838.83,125.94,125.93,125.59]
["binance-futures","SOLUSDT",1744761654747,840.75,125.94,125.93,125.58]
["binance-futures","SOLUSDT",1744761654791,842.84,125.94,125.93,125.58]
["binance-futures","SOLUSDT",1744761654845,842.85,125.94,125.93,123.05]
["binance-futures","SOLUSDT",1744761654883,842.9,125.94,125.93,123.05]
["binance-futures","SOLUSDT",1744761654940,851.94,125.94,125.93,123.05]
["binance-futures","SOLUSDT",1744761655013,852.21,125.94,125.93,122.9]
["binance-futures","SOLUSDT",1744761655073,877.66,125.94,125.93,122.79]
["binance-futures","SOLUSDT",1744761655128,874.84,125.94,125.93,124.23]
["binance-futures","SOLUSDT",1744761655175,876.84,125.94,125.93,124.23]
["binance-futures","SOLUSDT",1744761655237,827.71,125.94,125.93,124.23]
["binance-futures","SOLUSDT",1744761655288,869.42,125.94,125.93,110.55]
["binance-futures","SOLUSDT",1744761655335,869.42,125.94,125.93,144.8]
["binance-futures","SOLUSDT",1744761655379,868.85,125.94,125.93,144.87]
["binance-futures","SOLUSDT",1744761655454,869.37,125.94,125.93,144.87]
["binance-futures","SOLUSDT",1744761655508,795.0,125.94,125.93,153.22]
["binance-futures","SOLUSDT",1744761655545,833.83,125.94,125.93,153.22]
["binance-futures","SOLUSDT",1744761655670,833.88,125.94,125.93,161.72]
["binance-futures","SOLUSDT",1744761655723,833.99,125.94,125.93,161.72]
["binance-futures","SOLUSDT",1744761655771,835.59,125.94,125.93,161.72]
["binance-futures","SOLUSDT",1744761655846,873.69,125.94,125.93,161.0]
["binance-futures","SOLUSDT",1744761655882,873.92,125.94,125.93,160.34]
["binance-futures","SOLUSDT",1744761656015,873.99,125.94,125.93,160.34]
["binance-futures","SOLUSDT",1744761656056,841.46,125.94,125.93,152.84]
["binance-futures","SOLUSDT",1744761656120,841.35,125.94,125.93,152.88]
["binance-futures","SOLUSDT",1744761656171,977.93,125.94,125.93,126.88]
["binance-futures","SOLUSDT",1744761656221,983.82,125.94,125.93,128.06]
["binance-futures","SOLUSDT",1744761656266,986.74,125.94,125.93,129.86]
["binance-futures","SOLUSDT",1744761656326,1617.97,125.92,125.91,141.58]
["binance-futures","SOLUSDT",1744761656377,2026.12,125.92,125.91,2.51]
["binance-futures","SOLUSDT",1744761656426,2071.56,125.92,125.91,2.58]
["binance-futures","SOLUSDT",1744761656474,2377.87,125.91,125.9,0.08]
["binance-futures","SOLUSDT",1744761656530,1643.67,125.9,125.89,9.83]
["binance-futures","SOLUSDT",1744761656583,1892.57,125.89,125.88,97.37]
["binance-futures","SOLUSDT",1744761656634,894.55,125.88,125.87,223.78]
["binance-futures","SOLUSDT",1744761656687,918.97,125.88,125.87,61.5]
["binance-futures","SOLUSDT",1744761656737,1223.52,125.88,125.87,62.28]
["binance-futures","SOLUSDT",1744761656787,1275.48,125.88,125.87,54.48]
["binance-futures","SOLUSDT",1744761656835,1222.51,125.88,125.87,54.48]
["binance-futures","SOLUSDT",1744761656881,1221.59,125.88,125.87,79.48]
["binance-futures","SOLUSDT",1744761656941,1223.47,125.88,125.87,54.48]
["binance-futures","SOLUSDT",1744761656998,1224.13,125.88,125.87,54.48]
["binance-futures","SOLUSDT",1744761657050,1224.18,125.88,125.87,54.48]
["binance-futures","SOLUSDT",1744761657101,1226.23,125.88,125.87,67.16]
["binance-futures","SOLUSDT",1744761657207,1433.99,125.88,125.87,16.2]
["binance-futures","SOLUSDT",1744761657257,1424.56,125.88,125.87,15.48]
["binance-futures","SOLUSDT",1744761657311,1426.54,125.88,125.87,10.75]
["binance-futures","SOLUSDT",1744761657363,1581.58,125.88,125.87,9.66]
["binance-futures","SOLUSDT",1744761657409,1609.13,125.87,125.86,64.73]
["binance-futures","SOLUSDT",1744761657466,1609.61,125.87,125.86,62.97]
["binance-futures","SOLUSDT",1744761657515,1610.3,125.87,125.86,61.12]
["binance-futures","SOLUSDT",1744761657569,1458.38,125.87,125.86,61.12]
["binance-futures","SOLUSDT",1744761657618,322.46,125.87,125.86,346.07]
["binance-futures","SOLUSDT",1744761657674,322.19,125.87,125.86,420.07]
["binance-futures","SOLUSDT",1744761657720,322.27,125.87,125.86,459.21]
["binance-futures","SOLUSDT",1744761657775,328.12,125.87,125.86,459.21]
["binance-futures","SOLUSDT",1744761657832,328.05,125.87,125.86,461.11]
["binance-futures","SOLUSDT",1744761657886,191.21,125.87,125.86,461.4]
["binance-futures","SOLUSDT",1744761657978,191.21,125.87,125.86,387.1]
["binance-futures","SOLUSDT",1744761658041,1059.18,125.87,125.86,54.99]
["binance-futures","SOLUSDT",1744761658092,1016.3,125.87,125.86,135.28]
["binance-futures","SOLUSDT",1744761658145,848.83,125.87,125.86,135.91]
["binance-futures","SOLUSDT",1744761658193,638.81,125.87,125.86,89.04]
["binance-futures","SOLUSDT",1744761658246,947.46,125.86,125.85,284.86]
["binance-futures","SOLUSDT",1744761658298,947.5,125.86,125.85,286.12]
["binance-futures","SOLUSDT",1744761658351,441.61,125.86,125.85,292.73]
["binance-futures","SOLUSDT",1744761658401,440.16,125.86,125.85,292.73]
["binance-futures","SOLUSDT",1744761658455,440.46,125.86,125.85,350.29]
["binance-futures","SOLUSDT",1744761658507,440.95,125.86,125.85,370.66]
["binance-futures","SOLUSDT",1744761658549,443.99,125.86,125.85,370.66]
["binance-futures","SOLUSDT",1744761658605,444.38,125.86,125.85,388.66]
["binance-futures","SOLUSDT",1744761658663,433.05,125.86,125.85,388.66]
["binance-futures","SOLUSDT",1744761658717,433.09,125.86,125.85,388.66]
["binance-futures","SOLUSDT",1744761658770,295.6,125.86,125.85,652.8]
["binance-futures","SOLUSDT",1744761658797,155.38,125.86,125.85,653.98]
["binance-futures","SOLUSDT",1744761658880,155.51,125.86,125.85,653.98]
["binance-futures","SOLUSDT",1744761658952,154.64,125.86,125.85,653.98]
["binance-futures","SOLUSDT",1744761659010,180.75,125.86,125.85,648.89]
["binance-futures","SOLUSDT",1744761659062,147.89,125.86,125.85,492.49]
["binance-futures","SOLUSDT",1744761659110,141.48,125.86,125.85,568.12]
["binance-futures","SOLUSDT",1744761659165,167.1,125.86,125.85,388.31]
["binance-futures","SOLUSDT",1744761659215,315.19,125.86,125.85,239.53]
["binance-futures","SOLUSDT",1744761659271,523.23,125.86,125.85,249.83]
["binance-futures","SOLUSDT",1744761659324,620.26,125.86,125.85,111.3]
["binance-futures","SOLUSDT",1744761659375,1017.16,125.86,125.85,53.56]
["binance-futures","SOLUSDT",1744761659426,1897.31,125.85,125.84,44.44]
["binance-futures","SOLUSDT",1744761659477,1519.46,125.85,125.84,44.58]
["binance-futures","SOLUSDT",1744761659521,1230.02,125.85,125.84,44.58]
["binance-futures","SOLUSDT",1744761659576,1522.5,125.85,125.84,44.58]
["binance-futures","SOLUSDT",1744761659636,1522.57,125.85,125.84,47.21]
["binance-futures","SOLUSDT",1744761659688,1716.28,125.85,125.84,42.84]
["binance-futures","SOLUSDT",1744761659739,1714.49,125.85,125.84,119.02]
["binance-futures","SOLUSDT",1744761659781,1714.99,125.85,125.84,119.02]
["binance-futures","SOLUSDT",1744761659846,1718.11,125.85,125.84,36.66]
["binance-futures","SOLUSDT",1744761659897,1760.46,125.85,125.84,36.66]
["binance-futures","SOLUSDT",1744761659949,1760.47,125.85,125.84,29.2]
["binance-futures","SOLUSDT",1744761660001,1768.34,125.85,125.84,29.2]
["binance-futures","SOLUSDT",1744761660051,1768.34,125.85,125.84,31.97]
["binance-futures","SOLUSDT",1744761660104,1718.0,125.85,125.84,36.62]
["binance-futures","SOLUSDT",1744761660206,1718.24,125.85,125.84,36.62]
["binance-futures","SOLUSDT",1744761660259,1719.12,125.85,125.84,36.62]
["binance-futures","SOLUSDT",1744761660305,1718.06,125.85,125.84,36.62]
["binance-futures","SOLUSDT",1744761660367,1718.06,125.85,125.84,31.97]
["binance-futures","SOLUSDT",1744761660419,1684.47,125.85,125.84,31.95]
["binance-futures","SOLUSDT",1744761660472,1684.47,125.85,125.84,32.21]
["binance-futures","SOLUSDT",1744761660526,1633.01,125.85,125.84,32.59]
["binance-futures","SOLUSDT",1744761660579,1634.38,125.85,125.84,32.63]
["binance-futures","SOLUSDT",1744761660630,1634.2,125.85,125.84,32.63]
["binance-futures","SOLUSDT",1744761660677,1342.88,125.85,125.84,32.63]
["binance-futures","SOLUSDT",1744761660738,931.81,125.85,125.84,57.67]
["binance-futures","SOLUSDT",1744761660787,931.81,125.85,125.84,64.02]
["binance-futures","SOLUSDT",1744761660842,931.81,125.85,125.84,64.07]
["binance-futures","SOLUSDT",1744761660887,931.81,125.85,125.84,63.82]
["binance-futures","SOLUSDT",1744761660944,931.81,125.85,125.84,38.78]
["binance-futures","SOLUSDT",1744761660990,932.05,125.85,125.84,38.78]
["binance-futures","SOLUSDT",1744761661050,942.57,125.85,125.84,31.52]
["binance-futures","SOLUSDT",1744761661101,942.57,125.85,125.84,149.89]
["binance-futures","SOLUSDT",1744761661152,939.84,125.85,125.84,31.56]
["binance-futures","SOLUSDT",1744761661201,939.84,125.85,125.84,56.52]
["binance-futures","SOLUSDT",1744761661255,981.63,125.85,125.84,56.15]
["binance-futures","SOLUSDT",1744761661298,981.63,125.85,125.84,28.67]
["binance-futures","SOLUSDT",1744761661366,983.21,125.85,125.84,32.49]
["binance-futures","SOLUSDT",1744761661422,983.21,125.85,125.84,33.69]
["binance-futures","SOLUSDT",1744761661470,983.6,125.85,125.84,33.65]
["binance-futures","SOLUSDT",1744761661526,983.64,125.85,125.84,52.11]
["binance-futures","SOLUSDT",1744761661683,983.64,125.85,125.84,57.95]
["binance-futures","SOLUSDT",1744761661750,983.64,125.85,125.84,58.57]
["binance-futures","SOLUSDT",1744761661805,943.37,125.85,125.84,56.54]
["binance-futures","SOLUSDT",1744761661902,942.37,125.85,125.84,56.66]
["binance-futures","SOLUSDT",1744761662072,917.29,125.85,125.84,71.66]
["binance-futures","SOLUSDT",1744761662125,916.29,125.85,125.84,175.83]
["binance-futures","SOLUSDT",1744761662169,919.4,125.85,125.84,150.42]
["binance-futures","SOLUSDT",1744761662282,936.07,125.85,125.84,150.42]
["binance-futures","SOLUSDT",1744761662337,1818.3,125.84,125.83,79.94]
["binance-futures","SOLUSDT",1744761662388,1615.91,125.84,125.83,57.94]
["binance-futures","SOLUSDT",1744761662439,920.73,125.84,125.83,229.39]
["binance-futures","SOLUSDT",1744761662490,624.23,125.84,125.83,327.41]
["binance-futures","SOLUSDT",1744761662539,449.23,125.84,125.83,327.41]
["binance-futures","SOLUSDT",1744761662593,451.66,125.84,125.83,327.41]
["binance-futures","SOLUSDT",1744761662645,451.85,125.84,125.83,327.41]
["binance-futures","SOLUSDT",1744761662686,373.81,125.84,125.83,319.91]
["binance-futures","SOLUSDT",1744761662748,381.99,125.84,125.83,319.91]
["binance-futures","SOLUSDT",1744761662799,398.91,125.84,125.83,204.39]
["binance-futures","SOLUSDT",1744761662856,602.18,125.84,125.83,201.34]
["binance-futures","SOLUSDT",1744761662919,592.94,125.84,125.83,201.34]
["binance-futures","SOLUSDT",1744761662965,591.21,125.84,125.83,201.34]
["binance-futures","SOLUSDT",1744761663019,410.6,125.84,125.83,231.62]
["binance-futures","SOLUSDT",1744761663074,410.6,125.84,125.83,232.42]
["binance-futures","SOLUSDT",1744761663135,165.29,125.84,125.83,322.8]
["binance-futures","SOLUSDT",1744761663187,189.75,125.84,125.83,202.0]
["binance-futures","SOLUSDT",1744761663249,403.38,125.84,125.83,219.1]
["binance-futures","SOLUSDT",1744761663300,403.52,125.84,125.83,206.58]
["binance-futures","SOLUSDT",1744761663354,388.37,125.84,125.83,206.4]
["binance-futures","SOLUSDT",1744761663397,392.32,125.84,125.83,196.4]
["binance-futures","SOLUSDT",1744761663456,388.72,125.84,125.83,263.57]
["binance-futures","SOLUSDT",1744761663509,388.72,125.84,125.83,263.9]
["binance-futures","SOLUSDT",1744761663563,393.15,125.84,125.83,263.91]
["binance-futures","SOLUSDT",1744761663774,393.47,125.84,125.83,267.12]
["binance-futures","SOLUSDT",1744761663834,393.65,125.84,125.83,267.12]
["binance-futures","SOLUSDT",1744761663897,393.65,125.84,125.83,267.48]
["binance-futures","SOLUSDT",1744761663953,392.54,125.84,125.83,200.19]
["binance-futures","SOLUSDT",1744761664005,392.54,125.84,125.83,205.47]
["binance-futures","SOLUSDT",1744761664036,392.54,125.84,125.83,200.19]
["binance-futures","SOLUSDT",1744761664159,398.58,125.84,125.83,174.38]
["binance-futures","SOLUSDT",1744761664218,466.71,125.84,125.83,51.89]
["binance-futures","SOLUSDT",1744761664268,566.17,125.84,125.83,41.6]
["binance-futures","SOLUSDT",1744761664375,566.17,125.84,125.83,33.81]
["binance-futures","SOLUSDT",1744761664478,566.17,125.84,125.83,26.76]
["binance-futures","SOLUSDT",1744761664529,566.23,125.84,125.83,26.76]
["binance-futures","SOLUSDT",1744761664582,483.12,125.82,125.81,164.76]
["binance-futures","SOLUSDT",1744761664632,1051.12,125.82,125.81,157.93]
["binance-futures","SOLUSDT",1744761664684,1109.29,125.82,125.81,12.61]
["binance-futures","SOLUSDT",1744761664733,1120.35,125.82,125.81,12.61]
["binance-futures","SOLUSDT",1744761664786,1101.14,125.82,125.81,18.38]
["binance-futures","SOLUSDT",1744761664833,1107.27,125.82,125.81,18.52]
["binance-futures","SOLUSDT",1744761664934,1142.16,125.82,125.81,18.56]
["binance-futures","SOLUSDT",1744761664994,1141.75,125.82,125.81,4.22]
["binance-futures","SOLUSDT",1744761665046,1327.93,125.81,125.8,495.2]
["binance-futures","SOLUSDT",1744761665097,509.64,125.81,125.8,495.2]
["binance-futures","SOLUSDT",1744761665147,509.64,125.81,125.8,496.52]
["binance-futures","SOLUSDT",1744761665200,511.3,125.81,125.8,496.66]
["binance-futures","SOLUSDT",1744761665253,152.57,125.81,125.8,767.46]
["binance-futures","SOLUSDT",1744761665303,103.24,125.81,125.8,767.46]
["binance-futures","SOLUSDT",1744761665358,129.08,125.82,125.81,1057.08]
["binance-futures","SOLUSDT",1744761665409,31.82,125.82,125.81,1253.15]
["binance-futures","SOLUSDT",1744761665460,17.67,125.82,125.81,1323.03]
["binance-futures","SOLUSDT",1744761665506,17.48,125.82,125.81,1321.58]
["binance-futures","SOLUSDT",1744761665564,19.07,125.82,125.81,1322.15]
["binance-futures","SOLUSDT",1744761665613,19.07,125.82,125.81,1252.42]
["binance-futures","SOLUSDT",1744761665721,19.07,125.82,125.81,1286.74]
["binance-futures","SOLUSDT",1744761665744,19.07,125.82,125.81,1286.54]
["binance-futures","SOLUSDT",1744761665804,19.07,125.82,125.81,1327.47]
["binance-futures","SOLUSDT",1744761665898,7.97,125.83,125.82,1345.75]
["binance-futures","SOLUSDT",1744761665949,57.93,125.83,125.82,1340.47]
["binance-futures","SOLUSDT",1744761666005,465.94,125.83,125.82,960.44]
["binance-futures","SOLUSDT",1744761666053,487.34,125.83,125.82,52.29]
["binance-futures","SOLUSDT",1744761666108,632.8,125.83,125.82,50.76]
["binance-futures","SOLUSDT",1744761666157,623.12,125.83,125.82,25.88]
["binance-futures","SOLUSDT",1744761666215,416.11,125.82,125.81,101.05]
["binance-futures","SOLUSDT",1744761666264,1168.85,125.82,125.81,164.54]
["binance-futures","SOLUSDT",1744761666317,850.73,125.82,125.81,229.1]
["binance-futures","SOLUSDT",1744761666370,1104.37,125.82,125.81,142.18]
["binance-futures","SOLUSDT",1744761666419,1104.52,125.82,125.81,142.18]
["binance-futures","SOLUSDT",1744761666472,1109.13,125.82,125.81,142.72]
["binance-futures","SOLUSDT",1744761666527,1168.93,125.82,125.81,51.04]
["binance-futures","SOLUSDT",1744761666579,1218.77,125.82,125.81,49.37]
["binance-futures","SOLUSDT",1744761666631,1248.88,125.82,125.81,49.08]
["binance-futures","SOLUSDT",1744761666683,1250.8,125.82,125.81,49.08]
["binance-futures","SOLUSDT",1744761666734,1364.49,125.81,125.8,510.95]
["binance-futures","SOLUSDT",1744761666787,1067.57,125.8,125.79,15.76]
["binance-futures","SOLUSDT",1744761666838,1315.51,125.79,125.78,290.77]
["binance-futures","SOLUSDT",1744761666889,631.47,125.79,125.78,159.6]
["binance-futures","SOLUSDT",1744761666940,166.61,125.8,125.79,1366.07]
["binance-futures","SOLUSDT",1744761666991,32.89,125.8,125.79,1186.66]
["binance-futures","SOLUSDT",1744761667042,10.1,125.8,125.79,1199.45]
["binance-futures","SOLUSDT",1744761667094,4.9,125.8,125.79,1241.4]
["binance-futures","SOLUSDT",1744761667145,8.1,125.8,125.79,1241.4]
["binance-futures","SOLUSDT",1744761667197,320.47,125.81,125.8,385.32]
["binance-futures","SOLUSDT",1744761667249,391.65,125.81,125.8,396.93]
["binance-futures","SOLUSDT",1744761667296,414.21,125.81,125.8,333.77]
["binance-futures","SOLUSDT",1744761667351,314.43,125.81,125.8,345.46]
["binance-futures","SOLUSDT",1744761667398,368.54,125.81,125.8,339.43]
["binance-futures","SOLUSDT",1744761667445,389.49,125.81,125.8,339.43]
["binance-futures","SOLUSDT",1744761667504,599.98,125.81,125.8,265.89]
["binance-futures","SOLUSDT",1744761667554,640.06,125.81,125.8,283.6]
["binance-futures","SOLUSDT",1744761667608,640.11,125.81,125.8,131.41]
["binance-futures","SOLUSDT",1744761667652,696.26,125.81,125.8,97.67]
["binance-futures","SOLUSDT",1744761667709,696.29,125.81,125.8,97.67]
["binance-futures","SOLUSDT",1744761667788,696.34,125.81,125.8,122.53]
["binance-futures","SOLUSDT",1744761667839,429.5,125.81,125.8,212.04]
["binance-futures","SOLUSDT",1744761667884,421.55,125.81,125.8,238.51]
["binance-futures","SOLUSDT",1744761667942,494.96,125.81,125.8,238.65]
["binance-futures","SOLUSDT",1744761667994,412.26,125.81,125.8,271.21]
["binance-futures","SOLUSDT",1744761668044,370.47,125.81,125.8,276.21]
["binance-futures","SOLUSDT",1744761668101,702.87,125.81,125.8,75.61]
["binance-futures","SOLUSDT",1744761668145,695.67,125.81,125.8,75.61]
["binance-futures","SOLUSDT",1744761668201,736.61,125.81,125.8,11.6]
["binance-futures","SOLUSDT",1744761668255,1153.66,125.8,125.79,17.07]
["binance-futures","SOLUSDT",1744761668306,1157.38,125.8,125.79,17.21]
["binance-futures","SOLUSDT",1744761668360,1218.32,125.8,125.79,17.21]
["binance-futures","SOLUSDT",1744761668410,1223.98,125.8,125.79,17.21]
["binance-futures","SOLUSDT",1744761668457,1224.04,125.8,125.79,18.61]
["binance-futures","SOLUSDT",1744761668522,1224.38,125.8,125.79,18.61]
["binance-futures","SOLUSDT",1744761668572,1225.52,125.8,125.79,18.61]
["binance-futures","SOLUSDT",1744761668630,1228.96,125.8,125.79,18.65]
["binance-futures","SOLUSDT",1744761668692,1236.0,125.8,125.79,10.76]
["binance-futures","SOLUSDT",1744761668745,1229.06,125.8,125.79,45.77]
["binance-futures","SOLUSDT",1744761668794,1229.07,125.8,125.79,12.36]
["binance-futures","SOLUSDT",1744761668849,1143.32,125.79,125.78,325.75]
["binance-futures","SOLUSDT",1744761668900,558.29,125.79,125.78,397.32]
["binance-futures","SOLUSDT",1744761668948,766.34,125.79,125.78,329.93]
["binance-futures","SOLUSDT",1744761669009,756.49,125.79,125.78,329.93]
["binance-futures","SOLUSDT",1744761669059,756.82,125.79,125.78,309.92]
["binance-futures","SOLUSDT",1744761669108,759.57,125.79,125.78,310.91]
["binance-futures","SOLUSDT",1744761669167,748.33,125.79,125.78,260.74]
["binance-futures","SOLUSDT",1744761669219,726.8,125.79,125.78,263.28]
["binance-futures","SOLUSDT",1744761669269,727.25,125.79,125.78,351.84]
["binance-futures","SOLUSDT",1744761669338,829.2,125.78,125.77,20.47]
["binance-futures","SOLUSDT",1744761669390,726.62,125.78,125.77,9.93]
["binance-futures","SOLUSDT",1744761669441,727.9,125.78,125.77,102.25]
["binance-futures","SOLUSDT",1744761669492,550.47,125.78,125.77,139.17]
["binance-futures","SOLUSDT",1744761669543,550.94,125.78,125.77,171.55]
["binance-futures","SOLUSDT",1744761669597,551.27,125.78,125.77,171.55]
["binance-futures","SOLUSDT",1744761669647,346.48,125.78,125.77,176.82]
["binance-futures","SOLUSDT",1744761669698,346.54,125.78,125.77,176.82]
["binance-futures","SOLUSDT",1744761669752,346.35,125.78,125.77,212.11]
["binance-futures","SOLUSDT",1744761669804,366.07,125.78,125.77,212.11]
["binance-futures","SOLUSDT",1744761669905,596.56,125.78,125.77,214.06]
["binance-futures","SOLUSDT",1744761669961,596.63,125.78,125.77,212.85]
["binance-futures","SOLUSDT",1744761670011,612.08,125.78,125.77,267.85]
["binance-futures","SOLUSDT",1744761670068,388.65,125.75,125.74,434.2]
["binance-futures","SOLUSDT",1744761670119,214.49,125.75,125.74,141.41]
["binance-futures","SOLUSDT",1744761670170,298.75,125.76,125.75,1042.07]
["binance-futures","SOLUSDT",1744761670223,179.31,125.76,125.75,927.37]
["binance-futures","SOLUSDT",1744761670274,179.96,125.76,125.75,927.37]
["binance-futures","SOLUSDT",1744761670321,179.42,125.76,125.75,927.37]
["binance-futures","SOLUSDT",1744761670379,98.81,125.76,125.75,898.86]
["binance-futures","SOLUSDT",1744761670432,169.96,125.76,125.75,1106.86]
["binance-futures","SOLUSDT",1744761670486,212.53,125.76,125.75,798.86]
["binance-futures","SOLUSDT",1744761670538,212.77,125.76,125.75,811.34]
["binance-futures","SOLUSDT",1744761670589,213.37,125.76,125.75,811.34]
["binance-futures","SOLUSDT",1744761670647,213.4,125.76,125.75,812.05]
["binance-futures","SOLUSDT",1744761670699,421.42,125.76,125.75,807.9]
["binance-futures","SOLUSDT",1744761670753,213.54,125.76,125.75,807.9]
["binance-futures","SOLUSDT",1744761670809,213.59,125.76,125.75,809.09]
["binance-futures","SOLUSDT",1744761670873,213.83,125.76,125.75,808.73]
["binance-futures","SOLUSDT",1744761671034,410.63,125.76,125.75,775.08]
["binance-futures","SOLUSDT",1744761671085,207.11,125.76,125.75,775.08]
["binance-futures","SOLUSDT",1744761671137,414.53,125.76,125.75,826.28]
["binance-futures","SOLUSDT",1744761671186,215.81,125.76,125.75,735.67]
["binance-futures","SOLUSDT",1744761671244,470.17,125.76,125.75,313.21]
["binance-futures","SOLUSDT",1744761671299,588.06,125.76,125.75,18.78]
["binance-futures","SOLUSDT",1744761671350,1604.75,125.75,125.74,136.79]
["binance-futures","SOLUSDT",1744761671401,846.6,125.75,125.74,417.34]
["binance-futures","SOLUSDT",1744761671449,421.95,125.75,125.74,387.4]
["binance-futures","SOLUSDT",1744761671505,239.63,125.76,125.75,814.61]
["binance-futures","SOLUSDT",1744761671554,211.42,125.76,125.75,821.19]
["binance-futures","SOLUSDT",1744761671608,163.39,125.76,125.75,815.91]
["binance-futures","SOLUSDT",1744761671656,311.46,125.76,125.75,815.91]
["binance-futures","SOLUSDT",1744761671712,426.96,125.76,125.75,795.98]
["binance-futures","SOLUSDT",1744761671756,427.04,125.76,125.75,785.28]
["binance-futures","SOLUSDT",1744761671812,427.19,125.76,125.75,759.57]
["binance-futures","SOLUSDT",1744761671867,161.49,125.76,125.75,759.57]
["binance-futures","SOLUSDT",1744761671918,329.61,125.77,125.76,547.35]
["binance-futures","SOLUSDT",1744761671971,216.62,125.77,125.76,677.93]
["binance-futures","SOLUSDT",1744761672028,174.46,125.77,125.76,660.11]
["binance-futures","SOLUSDT",1744761672073,445.96,125.77,125.76,94.43]
["binance-futures","SOLUSDT",1744761672133,550.77,125.77,125.76,92.99]
["binance-futures","SOLUSDT",1744761672183,157.03,125.77,125.76,367.23]
["binance-futures","SOLUSDT",1744761672235,157.17,125.77,125.76,362.09]
["binance-futures","SOLUSDT",1744761672288,570.53,125.77,125.76,124.25]
["binance-futures","SOLUSDT",1744761672341,268.61,125.78,125.77,2068.19]
["binance-futures","SOLUSDT",1744761672392,236.23,125.81,125.8,321.39]
["binance-futures","SOLUSDT",1744761672443,498.82,125.82,125.81,1283.1]
["binance-futures","SOLUSDT",1744761672494,496.05,125.82,125.81,1513.71]
["binance-futures","SOLUSDT",1744761672545,493.69,125.82,125.81,1513.85]
["binance-futures","SOLUSDT",1744761672597,491.77,125.82,125.81,1142.44]
["binance-futures","SOLUSDT",1744761672642,467.14,125.82,125.81,535.88]
["binance-futures","SOLUSDT",1744761672696,601.04,125.82,125.81,274.11]
["binance-futures","SOLUSDT",1744761672750,668.52,125.82,125.81,270.57]
["binance-futures","SOLUSDT",1744761672805,735.51,125.82,125.81,163.97]
["binance-futures","SOLUSDT",1744761672858,738.51,125.82,125.81,163.24]
["binance-futures","SOLUSDT",1744761672910,738.51,125.82,125.81,162.66]
["binance-futures","SOLUSDT",1744761672963,738.55,125.82,125.81,184.53]
["binance-futures","SOLUSDT",1744761673014,730.05,125.82,125.81,159.53]
["binance-futures","SOLUSDT",1744761673068,772.63,125.82,125.81,253.13]
["binance-futures","SOLUSDT",1744761673128,772.68,125.82,125.81,222.92]
["binance-futures","SOLUSDT",1744761673177,772.68,125.82,125.81,167.53]
["binance-futures","SOLUSDT",1744761673230,438.46,125.84,125.83,1189.18]
["binance-futures","SOLUSDT",1744761673278,429.56,125.84,125.83,853.84]
["binance-futures","SOLUSDT",1744761673332,403.65,125.84,125.83,400.71]
["binance-futures","SOLUSDT",1744761673381,461.21,125.84,125.83,285.1]
["binance-futures","SOLUSDT",1744761673433,465.21,125.84,125.83,259.1]
["binance-futures","SOLUSDT",1744761673482,561.26,125.84,125.83,246.75]
["binance-futures","SOLUSDT",1744761673534,561.26,125.84,125.83,246.19]
["binance-futures","SOLUSDT",1744761673591,561.26,125.84,125.83,250.37]
["binance-futures","SOLUSDT",1744761673640,681.87,125.84,125.83,153.45]
["binance-futures","SOLUSDT",1744761673696,861.87,125.83,125.82,136.84]
["binance-futures","SOLUSDT",1744761673745,504.41,125.83,125.82,215.66]
["binance-futures","SOLUSDT",1744761673793,450.48,125.83,125.82,214.38]
["binance-futures","SOLUSDT",1744761673895,450.53,125.83,125.82,214.38]
["binance-futures","SOLUSDT",1744761673946,379.97,125.83,125.82,214.38]
["binance-futures","SOLUSDT",1744761674006,208.89,125.83,125.82,542.26]
["binance-futures","SOLUSDT",1744761674058,153.89,125.83,125.82,833.48]
["binance-futures","SOLUSDT",1744761674111,381.77,125.84,125.83,1389.96]
["binance-futures","SOLUSDT",1744761674162,372.51,125.84,125.83,1116.83]
["binance-futures","SOLUSDT",1744761674213,216.21,125.84,125.83,1511.0]
["binance-futures","SOLUSDT",1744761674265,273.78,125.85,125.84,1382.98]
["binance-futures","SOLUSDT",1744761674314,337.66,125.85,125.84,1330.9]
["binance-futures","SOLUSDT",1744761674363,359.76,125.85,125.84,1162.24]
["binance-futures","SOLUSDT",1744761674419,360.84,125.85,125.84,1152.24]
["binance-futures","SOLUSDT",1744761674523,338.74,125.85,125.84,1152.24]
["binance-futures","SOLUSDT",1744761674574,410.47,125.85,125.84,857.16]
["binance-futures","SOLUSDT",1744761674628,271.57,125.85,125.84,1148.44]
["binance-futures","SOLUSDT",1744761674679,214.27,125.86,125.85,1597.11]
["binance-futures","SOLUSDT",1744761674730,6.71,125.87,125.86,2274.42]
["binance-futures","SOLUSDT",1744761674781,109.91,125.87,125.86,2124.96]
["binance-futures","SOLUSDT",1744761674832,279.1,125.88,125.87,936.49]
["binance-futures","SOLUSDT",1744761674882,332.85,125.88,125.87,553.57]
["binance-futures","SOLUSDT",1744761674937,317.4,125.88,125.87,406.79]
["binance-futures","SOLUSDT",1744761674987,259.84,125.88,125.87,406.79]
["binance-futures","SOLUSDT",1744761675034,257.34,125.88,125.87,506.78]
["binance-futures","SOLUSDT",1744761675091,257.34,125.88,125.87,506.96]
["binance-futures","SOLUSDT",1744761675142,133.48,125.88,125.87,798.2]
["binance-futures","SOLUSDT",1744761675193,164.49,125.88,125.87,808.13]
["binance-futures","SOLUSDT",1744761675242,159.01,125.88,125.87,808.13]
["binance-futures","SOLUSDT",1744761675291,155.22,125.88,125.87,808.25]
["binance-futures","SOLUSDT",1744761675349,396.67,125.88,125.87,255.26]
["binance-futures","SOLUSDT",1744761675391,472.54,125.88,125.87,155.09]
["binance-futures","SOLUSDT",1744761675449,444.75,125.88,125.87,155.64]
["binance-futures","SOLUSDT",1744761675504,449.93,125.88,125.87,212.55]
["binance-futures","SOLUSDT",1744761675590,434.36,125.88,125.87,212.55]
["binance-futures","SOLUSDT",1744761675666,193.85,125.88,125.87,329.64]
["binance-futures","SOLUSDT",1744761675707,218.85,125.88,125.87,329.64]
["binance-futures","SOLUSDT",1744761675767,144.45,125.88,125.87,585.3]
["binance-futures","SOLUSDT",1744761675816,126.69,125.88,125.87,579.33]
["binance-futures","SOLUSDT",1744761675856,297.82,125.88,125.87,288.09]
["binance-futures","SOLUSDT",1744761675929,339.43,125.88,125.87,198.25]
["binance-futures","SOLUSDT",1744761675981,339.43,125.88,125.87,192.97]
["binance-futures","SOLUSDT",1744761676035,311.66,125.88,125.87,192.85]
["binance-futures","SOLUSDT",1744761676086,311.7,125.88,125.87,270.82]
["binance-futures","SOLUSDT",1744761676126,508.38,125.88,125.87,104.44]
["binance-futures","SOLUSDT",1744761676194,1250.32,125.87,125.86,101.33]
["binance-futures","SOLUSDT",1744761676244,1189.32,125.87,125.86,125.09]
["binance-futures","SOLUSDT",1744761676290,1078.78,125.87,125.86,182.95]
["binance-futures","SOLUSDT",1744761676337,1078.89,125.87,125.86,178.95]
["binance-futures","SOLUSDT",1744761676448,1021.33,125.87,125.86,178.95]
["binance-futures","SOLUSDT",1744761676502,1022.33,125.87,125.86,171.95]
["binance-futures","SOLUSDT",1744761676613,1011.89,125.87,125.86,171.95]
["binance-futures","SOLUSDT",1744761676701,1011.98,125.87,125.86,171.95]
["binance-futures","SOLUSDT",1744761676757,807.34,125.87,125.86,171.94]
["binance-futures","SOLUSDT",1744761676799,692.04,125.87,125.86,171.94]
["binance-futures","SOLUSDT",1744761676848,692.08,125.87,125.86,164.04]
["binance-futures","SOLUSDT",1744761677053,691.08,125.87,125.86,164.04]
["binance-futures","SOLUSDT",1744761677104,691.08,125.87,125.86,247.98]
["binance-futures","SOLUSDT",1744761677162,691.01,125.87,125.86,219.29]
["binance-futures","SOLUSDT",1744761677207,691.01,125.87,125.86,220.44]
["binance-futures","SOLUSDT",1744761677237,691.01,125.87,125.86,136.5]
["binance-futures","SOLUSDT",1744761677317,148.25,125.87,125.86,458.6]
["binance-futures","SOLUSDT",1744761677356,127.29,125.87,125.86,752.9]
["binance-futures","SOLUSDT",1744761677419,5.27,125.87,125.86,752.9]
["binance-futures","SOLUSDT",1744761677470,143.58,125.88,125.87,1284.0]
["binance-futures","SOLUSDT",1744761677521,75.0,125.88,125.87,1322.0]
["binance-futures","SOLUSDT",1744761677573,75.0,125.88,125.87,1323.15]
["binance-futures","SOLUSDT",1744761677619,110.72,125.88,125.87,1327.46]
["binance-futures","SOLUSDT",1744761677677,85.72,125.88,125.87,1495.07]
["binance-futures","SOLUSDT",1744761677731,45.78,125.89,125.88,1795.64]
["binance-futures","SOLUSDT",1744761677784,4.37,125.89,125.88,1756.85]
["binance-futures","SOLUSDT",1744761677836,117.38,125.9,125.89,1360.69]
["binance-futures","SOLUSDT",1744761677884,64.07,125.9,125.89,1070.56]
["binance-futures","SOLUSDT",1744761677938,11.65,125.9,125.89,1386.73]
["binance-futures","SOLUSDT",1744761677992,27.27,125.91,125.9,1754.2]
["binance-futures","SOLUSDT",1744761678043,99.69,125.92,125.91,2298.54]
["binance-futures","SOLUSDT",1744761678094,2.25,125.92,125.91,1717.97]
["binance-futures","SOLUSDT",1744761678145,321.92,125.93,125.92,152.45]
["binance-futures","SOLUSDT",1744761678195,262.59,125.93,125.92,799.33]
["binance-futures","SOLUSDT",1744761678246,129.31,125.93,125.92,1176.54]
["binance-futures","SOLUSDT",1744761678298,258.29,125.93,125.92,881.82]
["binance-futures","SOLUSDT",1744761678348,277.97,125.93,125.92,710.36]
["binance-futures","SOLUSDT",1744761678398,404.0,125.93,125.92,154.39]
["binance-futures","SOLUSDT",1744761678449,387.98,125.93,125.92,155.71]
["binance-futures","SOLUSDT",1744761678501,387.98,125.93,125.92,155.69]
["binance-futures","SOLUSDT",1744761678549,388.02,125.93,125.92,157.15]
["binance-futures","SOLUSDT",1744761678616,381.55,125.93,125.92,148.12]
["binance-futures","SOLUSDT",1744761678671,381.55,125.93,125.92,147.05]
["binance-futures","SOLUSDT",1744761678725,381.55,125.93,125.92,150.19]
["binance-futures","SOLUSDT",1744761678776,617.69,125.95,125.94,111.53]
["binance-futures","SOLUSDT",1744761678828,439.53,125.95,125.94,170.28]
["binance-futures","SOLUSDT",1744761678879,523.72,125.95,125.94,159.04]
["binance-futures","SOLUSDT",1744761678923,494.03,125.95,125.94,162.24]
["binance-futures","SOLUSDT",1744761678982,490.33,125.95,125.94,162.24]
["binance-futures","SOLUSDT",1744761679035,533.21,125.95,125.94,161.24]
["binance-futures","SOLUSDT",1744761679088,509.36,125.95,125.94,186.24]
["binance-futures","SOLUSDT",1744761679139,485.55,125.95,125.94,186.2]
["binance-futures","SOLUSDT",1744761679183,234.27,125.95,125.94,361.93]
["binance-futures","SOLUSDT",1744761679239,241.74,125.95,125.94,301.86]
["binance-futures","SOLUSDT",1744761679297,229.02,125.95,125.94,301.86]
["binance-futures","SOLUSDT",1744761679350,179.52,125.95,125.94,301.99]
["binance-futures","SOLUSDT",1744761679398,203.8,125.95,125.94,301.99]
["binance-futures","SOLUSDT",1744761679453,199.17,125.95,125.94,301.99]
["binance-futures","SOLUSDT",1744761679508,206.81,125.95,125.94,302.19]
["binance-futures","SOLUSDT",1744761679615,194.59,125.95,125.94,360.75]
["binance-futures","SOLUSDT",1744761679654,194.59,125.95,125.94,347.12]
["binance-futures","SOLUSDT",1744761679697,186.98,125.95,125.94,347.12]
["binance-futures","SOLUSDT",1744761679774,251.91,125.95,125.94,288.6]
["binance-futures","SOLUSDT",1744761679881,189.12,125.95,125.94,288.6]
["binance-futures","SOLUSDT",1744761679933,189.12,125.95,125.94,293.69]
["binance-futures","SOLUSDT",1744761680036,191.16,125.95,125.94,288.3]
["binance-futures","SOLUSDT",1744761680078,199.09,125.95,125.94,288.3]
["binance-futures","SOLUSDT",1744761680246,198.6,125.95,125.94,288.28]
["binance-futures","SOLUSDT",1744761680304,199.73,125.95,125.94,289.83]
["binance-futures","SOLUSDT",1744761680359,199.73,125.95,125.94,289.74]
["binance-futures","SOLUSDT",1744761680404,199.82,125.95,125.94,289.74]
["binance-futures","SOLUSDT",1744761680464,193.64,125.95,125.94,317.86]
["binance-futures","SOLUSDT",1744761680624,213.59,125.95,125.94,317.86]
["binance-futures","SOLUSDT",1744761680675,176.61,125.95,125.94,437.29]
["binance-futures","SOLUSDT",1744761680739,209.2,125.96,125.95,832.47]
["binance-futures","SOLUSDT",1744761680786,147.49,125.96,125.95,897.66]
["binance-futures","SOLUSDT",1744761680842,159.22,125.96,125.95,899.47]
["binance-futures","SOLUSDT",1744761680887,161.22,125.96,125.95,900.46]
["binance-futures","SOLUSDT",1744761680947,225.83,125.97,125.96,1927.57]
["binance-futures","SOLUSDT",1744761680998,226.6,125.97,125.96,1734.3]
["binance-futures","SOLUSDT",1744761681048,243.42,125.97,125.96,1823.81]
["binance-futures","SOLUSDT",1744761681100,171.99,125.97,125.96,1590.79]
["binance-futures","SOLUSDT",1744761681150,122.54,125.97,125.96,1591.66]
["binance-futures","SOLUSDT",1744761681204,129.99,125.97,125.96,1597.22]
["binance-futures","SOLUSDT",1744761681256,118.63,125.97,125.96,1619.58]
["binance-futures","SOLUSDT",1744761681309,118.97,125.97,125.96,1622.59]
["binance-futures","SOLUSDT",1744761681361,120.55,125.97,125.96,1624.25]
["binance-futures","SOLUSDT",1744761681414,120.55,125.97,125.96,1625.24]
["binance-futures","SOLUSDT",1744761681448,120.55,125.97,125.96,1623.96]
["binance-futures","SOLUSDT",1744761681518,120.55,125.97,125.96,1624.02]
["binance-futures","SOLUSDT",1744761681572,122.99,125.97,125.96,966.94]
["binance-futures","SOLUSDT",1744761681620,226.53,125.97,125.96,981.93]
["binance-futures","SOLUSDT",1744761681654,172.81,125.97,125.96,981.93]
["binance-futures","SOLUSDT",1744761681727,213.32,125.97,125.96,981.37]
["binance-futures","SOLUSDT",1744761681883,213.32,125.97,125.96,976.88]
["binance-futures","SOLUSDT",1744761681936,283.87,125.97,125.96,964.77]
["binance-futures","SOLUSDT",1744761682044,283.87,125.97,125.96,964.17]
["binance-futures","SOLUSDT",1744761682111,285.85,125.97,125.96,964.17]
["binance-futures","SOLUSDT",1744761682160,285.8,125.97,125.96,964.15]
["binance-futures","SOLUSDT",1744761682216,285.8,125.97,125.96,962.75]
["binance-futures","SOLUSDT",1744761682266,285.8,125.97,125.96,959.8]
["binance-futures","SOLUSDT",1744761682317,285.51,125.97,125.96,965.74]
["binance-futures","SOLUSDT",1744761682386,285.51,125.97,125.96,1016.01]
["binance-futures","SOLUSDT",1744761682442,285.47,125.97,125.96,1024.87]
["binance-futures","SOLUSDT",1744761682494,285.47,125.97,125.96,1026.55]
["binance-futures","SOLUSDT",1744761682574,270.0,125.97,125.96,1028.32]
["binance-futures","SOLUSDT",1744761682649,211.15,125.97,125.96,956.32]
["binance-futures","SOLUSDT",1744761682755,210.96,125.97,125.96,891.34]
["binance-futures","SOLUSDT",1744761682819,210.96,125.97,125.96,894.36]
["binance-futures","SOLUSDT",1744761682875,212.15,125.97,125.96,894.36]
["binance-futures","SOLUSDT",1744761682928,163.98,125.97,125.96,825.36]
["binance-futures","SOLUSDT",1744761683034,391.75,125.97,125.96,407.83]
["binance-futures","SOLUSDT",1744761683079,758.23,125.97,125.96,313.08]
["binance-futures","SOLUSDT",1744761683129,798.37,125.97,125.96,314.52]
["binance-futures","SOLUSDT",1744761683190,609.29,125.97,125.96,299.97]
["binance-futures","SOLUSDT",1744761683225,369.72,125.97,125.96,452.56]
["binance-futures","SOLUSDT",1744761683295,302.67,125.97,125.96,452.59]
["binance-futures","SOLUSDT",1744761683343,302.67,125.97,125.96,520.0]
["binance-futures","SOLUSDT",1744761683405,301.68,125.97,125.96,520.0]
["binance-futures","SOLUSDT",1744761683454,145.74,125.97,125.96,518.32]
["binance-futures","SOLUSDT",1744761683507,145.74,125.97,125.96,451.26]
["binance-futures","SOLUSDT",1744761683596,157.7,125.97,125.96,451.26]
["binance-futures","SOLUSDT",1744761683666,156.53,125.97,125.96,451.26]
["binance-futures","SOLUSDT",1744761683715,147.3,125.97,125.96,451.26]
["binance-futures","SOLUSDT",1744761683828,140.7,125.97,125.96,451.26]
["binance-futures","SOLUSDT",1744761683881,115.7,125.97,125.96,451.26]
["binance-futures","SOLUSDT",1744761683919,140.3,125.97,125.96,451.49]
["binance-futures","SOLUSDT",1744761684067,141.3,125.97,125.96,452.16]
["binance-futures","SOLUSDT",1744761684117,141.3,125.97,125.96,452.11]
["binance-futures","SOLUSDT",1744761684180,141.3,125.97,125.96,452.1]
["binance-futures","SOLUSDT",1744761684221,149.68,125.97,125.96,452.1]
["binance-futures","SOLUSDT",1744761684327,139.53,125.97,125.96,452.1]
["binance-futures","SOLUSDT",1744761684381,139.13,125.97,125.96,452.2]
["binance-futures","SOLUSDT",1744761684430,139.13,125.97,125.96,518.91]
["binance-futures","SOLUSDT",1744761684538,99.01,125.97,125.96,518.91]
["binance-futures","SOLUSDT",1744761684601,99.01,125.97,125.96,451.66]
["binance-futures","SOLUSDT",1744761684713,63.35,125.97,125.96,451.66]
["binance-futures","SOLUSDT",1744761684808,107.9,125.97,125.96,451.66]
["binance-futures","SOLUSDT",1744761684878,132.9,125.97,125.96,451.66]
["binance-futures","SOLUSDT",1744761684963,107.9,125.97,125.96,451.66]
["binance-futures","SOLUSDT",1744761685045,62.93,125.97,125.96,451.66]
["binance-futures","SOLUSDT",1744761685098,70.26,125.97,125.96,451.66]
["binance-futures","SOLUSDT",1744761685148,70.26,125.97,125.96,452.93]
["binance-futures","SOLUSDT",1744761685201,70.26,125.97,125.96,448.02]
["binance-futures","SOLUSDT",1744761685255,70.37,125.97,125.96,447.96]
["binance-futures","SOLUSDT",1744761685303,71.37,125.97,125.96,447.8]
["binance-futures","SOLUSDT",1744761685357,71.37,125.97,125.96,447.45]
["binance-futures","SOLUSDT",1744761685424,71.37,125.97,125.96,447.85]
["binance-futures","SOLUSDT",1744761685463,70.72,125.97,125.96,447.21]
["binance-futures","SOLUSDT",1744761685523,65.71,125.97,125.96,666.63]
["binance-futures","SOLUSDT",1744761685573,65.71,125.97,125.96,666.62]
["binance-futures","SOLUSDT",1744761685671,64.6,125.97,125.96,666.62]
["binance-futures","SOLUSDT",1744761685760,78.91,125.98,125.97,2045.55]
["binance-futures","SOLUSDT",1744761685811,78.91,125.98,125.97,1964.15]
["binance-futures","SOLUSDT",1744761685859,79.05,125.98,125.97,2066.37]
["binance-futures","SOLUSDT",1744761685905,75.27,125.98,125.97,2080.93]
["binance-futures","SOLUSDT",1744761685958,51.23,125.98,125.97,2095.56]
["binance-futures","SOLUSDT",1744761686013,51.23,125.98,125.97,2097.71]
["binance-futures","SOLUSDT",1744761686096,51.23,125.98,125.97,2098.38]
["binance-futures","SOLUSDT",1744761686165,51.23,125.98,125.97,2171.49]
["binance-futures","SOLUSDT",1744761686209,54.0,125.98,125.97,2188.54]
["binance-futures","SOLUSDT",1744761686235,54.0,125.98,125.97,2253.85]
["binance-futures","SOLUSDT",1744761686303,54.04,125.98,125.97,2253.88]
["binance-futures","SOLUSDT",1744761686368,54.09,125.98,125.97,2191.16]
["binance-futures","SOLUSDT",1744761686425,253.36,125.98,125.97,2088.49]
["binance-futures","SOLUSDT",1744761686468,278.36,125.98,125.97,1731.66]
["binance-futures","SOLUSDT",1744761686529,279.12,125.98,125.97,1479.59]
["binance-futures","SOLUSDT",1744761686580,278.36,125.98,125.97,1404.11]
["binance-futures","SOLUSDT",1744761686636,278.36,125.98,125.97,1403.95]
["binance-futures","SOLUSDT",1744761686687,139.52,125.98,125.97,1403.95]
["binance-futures","SOLUSDT",1744761686733,139.52,125.98,125.97,1404.11]
["binance-futures","SOLUSDT",1744761686791,209.88,125.98,125.97,1404.11]
["binance-futures","SOLUSDT",1744761686849,138.52,125.98,125.97,1404.11]
["binance-futures","SOLUSDT",1744761686902,163.52,125.98,125.97,1405.22]
["binance-futures","SOLUSDT",1744761686917,163.52,125.98,125.97,1403.77]
["binance-futures","SOLUSDT",1744761687035,142.56,125.98,125.97,1430.03]
["binance-futures","SOLUSDT",1744761687084,142.56,125.98,125.97,1421.49]
["binance-futures","SOLUSDT",1744761687136,117.56,125.98,125.97,1421.53]
["binance-futures","SOLUSDT",1744761687196,158.1,125.98,125.97,1422.14]
["binance-futures","SOLUSDT",1744761687240,133.1,125.98,125.97,1489.1]
["binance-futures","SOLUSDT",1744761687333,133.1,125.98,125.97,1422.14]
["binance-futures","SOLUSDT",1744761687395,153.59,125.98,125.97,1422.14]
["binance-futures","SOLUSDT",1744761687543,127.59,125.98,125.97,1422.14]
["binance-futures","SOLUSDT",1744761687581,152.59,125.98,125.97,1422.05]
["binance-futures","SOLUSDT",1744761687652,126.48,125.98,125.97,1422.05]
["binance-futures","SOLUSDT",1744761687702,126.48,125.98,125.97,1522.05]
["binance-futures","SOLUSDT",1744761687756,903.58,126.0,125.99,1348.8]
["binance-futures","SOLUSDT",1744761687808,648.56,126.0,125.99,1221.06]
["binance-futures","SOLUSDT",1744761687858,648.5,126.0,125.99,1308.79]
["binance-futures","SOLUSDT",1744761687910,654.1,126.0,125.99,1311.95]
["binance-futures","SOLUSDT",1744761687960,654.1,126.0,125.99,1279.96]
["binance-futures","SOLUSDT",1744761688011,654.1,126.0,125.99,1299.35]
["binance-futures","SOLUSDT",1744761688064,654.1,126.0,125.99,1305.67]
["binance-futures","SOLUSDT",1744761688165,654.1,126.0,125.99,1305.85]
["binance-futures","SOLUSDT",1744761688222,655.65,126.0,125.99,1218.08]
["binance-futures","SOLUSDT",1744761688325,655.65,126.0,125.99,1217.7]
["binance-futures","SOLUSDT",1744761688371,655.65,126.0,125.99,1217.64]
["binance-futures","SOLUSDT",1744761688424,647.74,126.0,125.99,1218.03]
["binance-futures","SOLUSDT",1744761688483,646.89,126.0,125.99,1218.01]
["binance-futures","SOLUSDT",1744761688593,717.42,126.0,125.99,1218.01]
["binance-futures","SOLUSDT",1744761688644,214.44,126.0,125.99,1522.11]
["binance-futures","SOLUSDT",1744761688693,107.92,126.01,126.0,1759.03]
["binance-futures","SOLUSDT",1744761688746,169.74,126.01,126.0,1784.81]
["binance-futures","SOLUSDT",1744761688797,87.86,126.01,126.0,1804.54]
["binance-futures","SOLUSDT",1744761688846,87.86,126.01,126.0,1807.09]
["binance-futures","SOLUSDT",1744761688900,87.86,126.01,126.0,1813.1]
["binance-futures","SOLUSDT",1744761688949,158.39,126.01,126.0,1816.1]
["binance-futures","SOLUSDT",1744761689004,158.39,126.01,126.0,1819.47]
["binance-futures","SOLUSDT",1744761689109,158.39,126.01,126.0,1821.05]
["binance-futures","SOLUSDT",1744761689227,158.3,126.01,126.0,1821.05]
["binance-futures","SOLUSDT",1744761689280,151.96,126.01,126.0,1821.05]
["binance-futures","SOLUSDT",1744761689328,151.96,126.01,126.0,1832.34]
["binance-futures","SOLUSDT",1744761689386,150.55,126.01,126.0,1832.33]
["binance-futures","SOLUSDT",1744761689431,150.55,126.01,126.0,1832.37]
["binance-futures","SOLUSDT",1744761689472,150.41,126.01,126.0,1832.37]
["binance-futures","SOLUSDT",1744761689545,6.49,126.02,126.01,1934.78]
["binance-futures","SOLUSDT",1744761689596,128.34,126.03,126.02,1971.88]
["binance-futures","SOLUSDT",1744761689647,245.94,126.04,126.03,1360.24]
["binance-futures","SOLUSDT",1744761689698,208.1,126.04,126.03,1487.7]
["binance-futures","SOLUSDT",1744761689748,116.82,126.04,126.03,1619.78]
["binance-futures","SOLUSDT",1744761689799,173.1,126.05,126.04,1946.32]
["binance-futures","SOLUSDT",1744761689850,94.15,126.05,126.04,2085.73]
["binance-futures","SOLUSDT",1744761689900,95.27,126.05,126.04,2088.78]
["binance-futures","SOLUSDT",1744761689953,95.82,126.05,126.04,2094.91]
["binance-futures","SOLUSDT",1744761690006,95.82,126.05,126.04,2115.17]
["binance-futures","SOLUSDT",1744761690053,96.04,126.05,126.04,2115.89]
["binance-futures","SOLUSDT",1744761690110,103.97,126.05,126.04,2115.84]
["binance-futures","SOLUSDT",1744761690159,103.97,126.05,126.04,2117.23]
["binance-futures","SOLUSDT",1744761690220,103.97,126.05,126.04,2133.22]
["binance-futures","SOLUSDT",1744761690270,103.66,126.05,126.04,1871.99]
["binance-futures","SOLUSDT",1744761690321,99.18,126.05,126.04,1877.99]
["binance-futures","SOLUSDT",1744761690373,94.63,126.05,126.04,1878.0]
["binance-futures","SOLUSDT",1744761690423,8.6,126.06,126.05,2079.33]
["binance-futures","SOLUSDT",1744761690477,6.32,126.06,126.05,2210.6]
["binance-futures","SOLUSDT",1744761690530,279.81,126.08,126.07,997.07]
["binance-futures","SOLUSDT",1744761690582,56.01,126.08,126.07,1118.7]
["binance-futures","SOLUSDT",1744761690633,170.54,126.09,126.08,1978.85]
["binance-futures","SOLUSDT",1744761690684,108.95,126.09,126.08,2154.53]
["binance-futures","SOLUSDT",1744761690734,5.24,126.09,126.08,2275.34]
["binance-futures","SOLUSDT",1744761690787,216.67,126.1,126.09,1292.76]
["binance-futures","SOLUSDT",1744761690833,202.16,126.1,126.09,1406.59]
["binance-futures","SOLUSDT",1744761690889,202.16,126.1,126.09,1428.19]
["binance-futures","SOLUSDT",1744761690937,202.21,126.1,126.09,1431.1]
["binance-futures","SOLUSDT",1744761690993,202.21,126.1,126.09,1434.58]
["binance-futures","SOLUSDT",1744761691036,202.21,126.1,126.09,1435.15]
["binance-futures","SOLUSDT",1744761691098,202.21,126.1,126.09,1434.34]
["binance-futures","SOLUSDT",1744761691201,210.2,126.1,126.09,1450.53]
["binance-futures","SOLUSDT",1744761691248,209.57,126.1,126.09,1450.47]
["binance-futures","SOLUSDT",1744761691310,208.98,126.1,126.09,1446.8]
["binance-futures","SOLUSDT",1744761691361,183.98,126.1,126.09,1447.57]
["binance-futures","SOLUSDT",1744761691413,81.63,126.11,126.1,2571.61]
["binance-futures","SOLUSDT",1744761691464,71.46,126.11,126.1,2205.73]
["binance-futures","SOLUSDT",1744761691516,850.41,126.13,126.12,1759.55]
["binance-futures","SOLUSDT",1744761691567,572.01,126.13,126.12,1730.49]
["binance-futures","SOLUSDT",1744761691616,110.42,126.14,126.13,1962.64]
["binance-futures","SOLUSDT",1744761691669,492.94,126.16,126.15,432.27]
["binance-futures","SOLUSDT",1744761691720,482.05,126.16,126.15,378.82]
["binance-futures","SOLUSDT",1744761691771,423.62,126.16,126.15,380.11]
["binance-futures","SOLUSDT",1744761691820,423.41,126.16,126.15,380.11]
["binance-futures","SOLUSDT",1744761691870,442.24,126.16,126.15,399.57]
["binance-futures","SOLUSDT",1744761691924,426.03,126.16,126.15,401.66]
["binance-futures","SOLUSDT",1744761691973,431.17,126.16,126.15,426.17]
["binance-futures","SOLUSDT",1744761692028,431.84,126.16,126.15,427.42]
["binance-futures","SOLUSDT",1744761692081,421.06,126.16,126.15,428.66]
["binance-futures","SOLUSDT",1744761692132,468.96,126.16,126.15,428.66]
["binance-futures","SOLUSDT",1744761692231,453.05,126.16,126.15,427.9]
["binance-futures","SOLUSDT",1744761692283,392.64,126.16,126.15,429.9]
["binance-futures","SOLUSDT",1744761692332,444.58,126.16,126.15,426.63]
["binance-futures","SOLUSDT",1744761692391,133.14,126.16,126.15,548.46]
["binance-futures","SOLUSDT",1744761692442,170.89,126.16,126.15,568.57]
["binance-futures","SOLUSDT",1744761692491,83.75,126.17,126.16,728.03]
["binance-futures","SOLUSDT",1744761692545,190.15,126.18,126.17,195.75]
["binance-futures","SOLUSDT",1744761692596,475.95,126.19,126.17,1615.2]
["binance-futures","SOLUSDT",1744761692647,379.9,126.19,126.18,853.37]
["binance-futures","SOLUSDT",1744761692698,78.69,126.19,126.18,2430.34]
["binance-futures","SOLUSDT",1744761692749,19.93,126.19,126.18,2512.11]
["binance-futures","SOLUSDT",1744761692801,35.92,126.19,126.18,1334.9]
["binance-futures","SOLUSDT",1744761692852,36.02,126.19,126.18,1278.8]
["binance-futures","SOLUSDT",1744761692905,125.87,126.19,126.18,1255.23]
["binance-futures","SOLUSDT",1744761692956,289.3,126.19,126.18,1090.73]
["binance-futures","SOLUSDT",1744761693007,289.3,126.19,126.18,1109.87]
["binance-futures","SOLUSDT",1744761693054,310.49,126.19,126.18,1081.31]
["binance-futures","SOLUSDT",1744761693110,310.49,126.19,126.18,1095.4]
["binance-futures","SOLUSDT",1744761693159,310.22,126.19,126.18,1099.41]
["binance-futures","SOLUSDT",1744761693199,302.71,126.19,126.18,1099.63]
["binance-futures","SOLUSDT",1744761693268,319.14,126.19,126.18,1100.63]
["binance-futures","SOLUSDT",1744761693369,320.38,126.19,126.18,1100.82]
["binance-futures","SOLUSDT",1744761693425,320.38,126.19,126.18,1100.68]
["binance-futures","SOLUSDT",1744761693478,221.27,126.19,126.18,1101.55]
["binance-futures","SOLUSDT",1744761693531,3.82,126.19,126.18,1324.95]
["binance-futures","SOLUSDT",1744761693582,176.84,126.2,126.19,921.61]
["binance-futures","SOLUSDT",1744761693633,181.51,126.2,126.19,1055.09]
["binance-futures","SOLUSDT",1744761693674,274.6,126.2,126.19,1055.32]
["binance-futures","SOLUSDT",1744761693733,248.93,126.2,126.19,1071.08]
["binance-futures","SOLUSDT",1744761693787,248.93,126.2,126.19,1071.28]
["binance-futures","SOLUSDT",1744761693837,330.94,126.2,126.19,1062.33]
["binance-futures","SOLUSDT",1744761693890,331.49,126.2,126.19,938.23]
["binance-futures","SOLUSDT",1744761693936,532.86,126.2,126.19,489.42]
["binance-futures","SOLUSDT",1744761693991,503.22,126.2,126.19,449.09]
["binance-futures","SOLUSDT",1744761694040,394.35,126.2,126.19,452.87]
["binance-futures","SOLUSDT",1744761694088,360.35,126.2,126.19,452.87]
["binance-futures","SOLUSDT",1744761694136,369.78,126.2,126.19,454.95]
["binance-futures","SOLUSDT",1744761694200,376.04,126.2,126.19,454.75]
["binance-futures","SOLUSDT",1744761694251,370.09,126.2,126.19,438.58]
["binance-futures","SOLUSDT",1744761694301,359.99,126.2,126.19,495.56]
["binance-futures","SOLUSDT",1744761694355,357.76,126.2,126.19,494.84]
["binance-futures","SOLUSDT",1744761694403,356.96,126.2,126.19,494.84]
["binance-futures","SOLUSDT",1744761694455,370.73,126.2,126.19,494.53]
["binance-futures","SOLUSDT",1744761694510,441.9,126.2,126.19,437.04]
["binance-futures","SOLUSDT",1744761694558,389.78,126.2,126.19,595.85]
["binance-futures","SOLUSDT",1744761694616,391.36,126.2,126.19,595.85]
["binance-futures","SOLUSDT",1744761694648,364.63,126.2,126.19,440.2]
["binance-futures","SOLUSDT",1744761694774,364.63,126.2,126.19,446.01]
["binance-futures","SOLUSDT",1744761694887,412.01,126.2,126.19,446.01]
["binance-futures","SOLUSDT",1744761694991,411.46,126.2,126.19,446.01]
["binance-futures","SOLUSDT",1744761695039,348.3,126.2,126.19,439.6]
["binance-futures","SOLUSDT",1744761695094,348.3,126.2,126.19,440.96]
["binance-futures","SOLUSDT",1744761695146,420.77,126.2,126.19,441.8]
["binance-futures","SOLUSDT",1744761695205,403.51,126.2,126.19,441.64]
["binance-futures","SOLUSDT",1744761695263,279.66,126.23,126.22,210.73]
["binance-futures","SOLUSDT",1744761695314,205.2,126.24,126.23,1611.26]
["binance-futures","SOLUSDT",1744761695365,115.51,126.25,126.24,1372.96]
["binance-futures","SOLUSDT",1744761695416,133.13,126.26,126.25,1783.54]
["binance-futures","SOLUSDT",1744761695467,127.13,126.26,126.25,1971.65]
["binance-futures","SOLUSDT",1744761695519,133.71,126.27,126.26,1073.83]
["binance-futures","SOLUSDT",1744761695570,61.95,126.28,126.27,2519.02]
["binance-futures","SOLUSDT",1744761695621,53.65,126.28,126.27,1221.22]
["binance-futures","SOLUSDT",1744761695672,84.2,126.28,126.27,1231.21]
["binance-futures","SOLUSDT",1744761695723,126.86,126.28,126.27,1248.4]
["binance-futures","SOLUSDT",1744761695774,51.42,126.28,126.27,1248.4]
["binance-futures","SOLUSDT",1744761695825,51.42,126.28,126.27,1250.96]
["binance-futures","SOLUSDT",1744761695873,51.42,126.28,126.27,1251.5]
["binance-futures","SOLUSDT",1744761695928,51.42,126.28,126.27,1118.58]
["binance-futures","SOLUSDT",1744761695977,68.16,126.28,126.27,1121.5]
["binance-futures","SOLUSDT",1744761696025,118.16,126.28,126.27,1142.14]
["binance-futures","SOLUSDT",1744761696085,78.96,126.29,126.28,1542.05]
["binance-futures","SOLUSDT",1744761696135,1320.03,126.28,126.27,625.38]
["binance-futures","SOLUSDT",1744761696187,1239.17,126.28,126.27,414.48]
["binance-futures","SOLUSDT",1744761696238,801.51,126.28,126.27,419.89]
["binance-futures","SOLUSDT",1744761696290,558.54,126.28,126.27,422.89]
["binance-futures","SOLUSDT",1744761696342,414.15,126.28,126.27,505.91]
["binance-futures","SOLUSDT",1744761696393,411.53,126.28,126.27,489.62]
["binance-futures","SOLUSDT",1744761696444,411.42,126.28,126.27,552.1]
["binance-futures","SOLUSDT",1744761696495,411.42,126.28,126.27,552.13]
["binance-futures","SOLUSDT",1744761696548,297.76,126.28,126.27,557.98]
["binance-futures","SOLUSDT",1744761696601,281.92,126.28,126.27,557.98]
["binance-futures","SOLUSDT",1744761696704,377.05,126.28,126.27,552.71]
["binance-futures","SOLUSDT",1744761696759,399.9,126.28,126.27,552.71]
["binance-futures","SOLUSDT",1744761696808,499.9,126.28,126.27,479.97]
["binance-futures","SOLUSDT",1744761696917,1290.31,126.27,126.26,224.24]
["binance-futures","SOLUSDT",1744761696967,1173.63,126.27,126.26,372.28]
["binance-futures","SOLUSDT",1744761697021,1235.32,126.27,126.26,372.28]
["binance-futures","SOLUSDT",1744761697072,1130.16,126.27,126.26,372.42]
["binance-futures","SOLUSDT",1744761697123,323.91,126.27,126.26,484.64]
["binance-futures","SOLUSDT",1744761697170,328.71,126.27,126.26,501.92]
["binance-futures","SOLUSDT",1744761697225,334.31,126.27,126.26,502.84]
["binance-futures","SOLUSDT",1744761697275,182.16,126.27,126.26,504.84]
["binance-futures","SOLUSDT",1744761697330,146.49,126.27,126.26,576.59]
["binance-futures","SOLUSDT",1744761697377,146.49,126.27,126.26,581.59]
["binance-futures","SOLUSDT",1744761697435,212.17,126.28,126.27,1279.95]
["binance-futures","SOLUSDT",1744761697486,187.31,126.28,126.27,1280.09]
["binance-futures","SOLUSDT",1744761697538,218.41,126.28,126.27,1586.98]
["binance-futures","SOLUSDT",1744761697585,217.41,126.28,126.27,1378.98]
["binance-futures","SOLUSDT",1744761697645,192.49,126.28,126.27,1379.9]
["binance-futures","SOLUSDT",1744761697697,115.5,126.28,126.27,1397.18]
["binance-futures","SOLUSDT",1744761697740,118.47,126.28,126.27,1397.18]
["binance-futures","SOLUSDT",1744761697798,112.19,126.28,126.27,1605.18]
["binance-futures","SOLUSDT",1744761697907,82.24,126.29,126.28,1570.56]
["binance-futures","SOLUSDT",1744761697951,132.1,126.29,126.28,1441.49]
["binance-futures","SOLUSDT",1744761698008,144.14,126.3,126.29,1566.52]
["binance-futures","SOLUSDT",1744761698059,144.14,126.3,126.29,1226.18]
["binance-futures","SOLUSDT",1744761698113,144.24,126.3,126.29,1234.13]
["binance-futures","SOLUSDT",1744761698159,194.24,126.3,126.29,1235.05]
["binance-futures","SOLUSDT",1744761698218,195.9,126.3,126.29,1245.55]
["binance-futures","SOLUSDT",1744761698306,195.9,126.3,126.29,1245.52]
["binance-futures","SOLUSDT",1744761698372,144.13,126.3,126.29,1244.9]
["binance-futures","SOLUSDT",1744761698423,119.2,126.3,126.29,1231.09]
["binance-futures","SOLUSDT",1744761698527,171.05,126.3,126.29,1155.04]
["binance-futures","SOLUSDT",1744761698581,171.05,126.3,126.29,1154.85]
["binance-futures","SOLUSDT",1744761698685,171.1,126.3,126.29,973.02]
["binance-futures","SOLUSDT",1744761698743,173.77,126.3,126.29,973.83]
["binance-futures","SOLUSDT",1744761698863,331.47,126.3,126.29,497.32]
["binance-futures","SOLUSDT",1744761698913,325.46,126.3,126.29,437.76]
["binance-futures","SOLUSDT",1744761699074,323.15,126.31,126.3,476.71]
["binance-futures","SOLUSDT",1744761699125,325.34,126.31,126.3,273.63]
["binance-futures","SOLUSDT",1744761699176,431.61,126.31,126.3,298.43]
["binance-futures","SOLUSDT",1744761699229,354.83,126.31,126.3,286.22]
["binance-futures","SOLUSDT",1744761699281,396.71,126.31,126.3,286.22]
["binance-futures","SOLUSDT",1744761699333,396.71,126.31,126.3,286.37]
["binance-futures","SOLUSDT",1744761699385,396.09,126.31,126.3,286.81]
["binance-futures","SOLUSDT",1744761699593,396.09,126.31,126.3,279.31]
["binance-futures","SOLUSDT",1744761699644,398.46,126.31,126.3,279.31]
["binance-futures","SOLUSDT",1744761699696,458.22,126.31,126.3,265.49]
["binance-futures","SOLUSDT",1744761699761,472.38,126.31,126.3,144.01]
["binance-futures","SOLUSDT",1744761699807,762.63,126.31,126.3,144.01]
["binance-futures","SOLUSDT",1744761699864,768.54,126.31,126.3,144.01]
["binance-futures","SOLUSDT",1744761699899,806.54,126.31,126.3,144.01]
["binance-futures","SOLUSDT",1744761699964,516.29,126.31,126.3,253.82]
["binance-futures","SOLUSDT",1744761700019,517.29,126.31,126.3,253.82]
["binance-futures","SOLUSDT",1744761700074,517.29,126.31,126.3,312.06]
["binance-futures","SOLUSDT",1744761700127,814.43,126.31,126.3,65.67]
["binance-futures","SOLUSDT",1744761700177,816.57,126.31,126.3,65.67]
["binance-futures","SOLUSDT",1744761700334,815.85,126.31,126.3,65.67]
["binance-futures","SOLUSDT",1744761700388,1305.9,126.3,126.29,312.86]
["binance-futures","SOLUSDT",1744761700442,1311.04,126.3,126.29,62.66]
["binance-futures","SOLUSDT",1744761700488,1633.92,126.29,126.28,214.1]
["binance-futures","SOLUSDT",1744761700543,1653.25,126.29,126.28,104.25]
["binance-futures","SOLUSDT",1744761700588,1653.25,126.29,126.28,104.41]
["binance-futures","SOLUSDT",1744761700645,1543.88,126.28,126.27,16.32]
["binance-futures","SOLUSDT",1744761700699,1543.88,126.28,126.27,85.19]
["binance-futures","SOLUSDT",1744761700744,1562.65,126.28,126.27,85.33]
["binance-futures","SOLUSDT",1744761700802,1562.65,126.28,126.27,126.66]
["binance-futures","SOLUSDT",1744761700841,1568.56,126.28,126.27,126.66]
["binance-futures","SOLUSDT",1744761700897,1602.08,126.28,126.27,126.67]
["binance-futures","SOLUSDT",1744761700959,1602.12,126.28,126.27,126.39]
["binance-futures","SOLUSDT",1744761701116,1602.12,126.28,126.27,127.78]
["binance-futures","SOLUSDT",1744761701180,1658.15,126.28,126.27,127.73]
["binance-futures","SOLUSDT",1744761701230,1658.15,126.28,126.27,158.96]
["binance-futures","SOLUSDT",1744761701272,1603.05,126.28,126.27,122.67]
["binance-futures","SOLUSDT",1744761701339,2170.47,126.27,126.26,74.07]
["binance-futures","SOLUSDT",1744761701390,1751.11,126.26,126.25,97.79]
["binance-futures","SOLUSDT",1744761701442,2205.78,126.26,126.25,96.88]
["binance-futures","SOLUSDT",1744761701486,2308.84,126.26,126.25,96.88]
["binance-futures","SOLUSDT",1744761701547,1197.27,126.24,126.23,154.05]
["binance-futures","SOLUSDT",1744761701598,1053.19,126.24,126.23,231.85]
["binance-futures","SOLUSDT",1744761701649,756.72,126.24,126.23,323.78]
["binance-futures","SOLUSDT",1744761701701,395.51,126.24,126.23,419.13]
["binance-futures","SOLUSDT",1744761701753,395.51,126.24,126.23,420.57]
["binance-futures","SOLUSDT",1744761701796,428.48,126.24,126.23,420.57]
["binance-futures","SOLUSDT",1744761701855,437.32,126.24,126.23,420.57]
["binance-futures","SOLUSDT",1744761701908,436.28,126.24,126.23,420.57]
["binance-futures","SOLUSDT",1744761701960,533.92,126.24,126.23,59.96]
["binance-futures","SOLUSDT",1744761702012,850.58,126.24,126.23,60.1]
["binance-futures","SOLUSDT",1744761702063,1570.6,126.23,126.22,156.03]
["binance-futures","SOLUSDT",1744761702114,741.31,126.23,126.22,473.21]
["binance-futures","SOLUSDT",1744761702163,542.17,126.23,126.22,473.94]
["binance-futures","SOLUSDT",1744761702216,530.17,126.23,126.22,476.95]
["binance-futures","SOLUSDT",1744761702269,534.42,126.23,126.22,477.69]
["binance-futures","SOLUSDT",1744761702376,534.72,126.23,126.22,474.33]
["binance-futures","SOLUSDT",1744761702429,838.17,126.23,126.22,197.74]
["binance-futures","SOLUSDT",1744761702480,846.01,126.23,126.22,155.63]
["binance-futures","SOLUSDT",1744761702529,936.42,126.23,126.22,155.67]
["binance-futures","SOLUSDT",1744761702588,936.42,126.23,126.22,142.0]
["binance-futures","SOLUSDT",1744761702640,1570.21,126.21,126.2,23.92]
["binance-futures","SOLUSDT",1744761702691,1553.49,126.21,126.2,23.92]
["binance-futures","SOLUSDT",1744761702740,1889.55,126.21,126.2,23.9]
["binance-futures","SOLUSDT",1744761702793,1593.72,126.2,126.19,71.48]
["binance-futures","SOLUSDT",1744761702844,1899.95,126.2,126.19,81.62]
["binance-futures","SOLUSDT",1744761702896,2100.83,126.19,126.18,22.01]
["binance-futures","SOLUSDT",1744761702946,2174.91,126.19,126.18,22.15]
["binance-futures","SOLUSDT",1744761702999,117.39,126.17,126.16,45.59]
["binance-futures","SOLUSDT",1744761703050,1839.71,126.17,126.16,55.4]
["binance-futures","SOLUSDT",1744761703101,410.65,126.16,126.15,82.68]
["binance-futures","SOLUSDT",1744761703152,400.91,126.15,126.14,14.86]
["binance-futures","SOLUSDT",1744761703203,2066.82,126.15,126.14,18.25]
["binance-futures","SOLUSDT",1744761703255,2182.07,126.15,126.14,9.25]
["binance-futures","SOLUSDT",1744761703306,441.26,126.14,126.13,783.15]
["binance-futures","SOLUSDT",1744761703356,116.92,126.14,126.13,1005.32]
["binance-futures","SOLUSDT",1744761703407,153.46,126.14,126.13,782.24]
["binance-futures","SOLUSDT",1744761703461,114.18,126.14,126.13,1087.24]
["binance-futures","SOLUSDT",1744761703512,146.66,126.14,126.13,879.24]
["binance-futures","SOLUSDT",1744761703564,182.08,126.14,126.13,823.46]
["binance-futures","SOLUSDT",1744761703613,200.54,126.14,126.13,823.46]
["binance-futures","SOLUSDT",1744761703668,281.43,126.14,126.13,713.46]
["binance-futures","SOLUSDT",1744761703719,401.92,126.14,126.13,698.56]
["binance-futures","SOLUSDT",1744761703769,479.82,126.14,126.13,347.26]
["binance-futures","SOLUSDT",1744761703823,479.75,126.14,126.13,347.26]
["binance-futures","SOLUSDT",1744761703981,377.54,126.14,126.13,349.65]
["binance-futures","SOLUSDT",1744761704029,388.57,126.14,126.13,349.65]
["binance-futures","SOLUSDT",1744761704084,443.86,126.14,126.13,195.12]
["binance-futures","SOLUSDT",1744761704137,1309.49,126.13,126.12,93.73]
["binance-futures","SOLUSDT",1744761704187,1051.97,126.13,126.12,92.77]
["binance-futures","SOLUSDT",1744761704239,1232.58,126.13,126.12,92.73]
["binance-futures","SOLUSDT",1744761704290,560.56,126.13,126.12,193.12]
["binance-futures","SOLUSDT",1744761704341,542.93,126.13,126.12,102.97]
["binance-futures","SOLUSDT",1744761704393,919.49,126.13,126.12,133.66]
["binance-futures","SOLUSDT",1744761704444,944.49,126.13,126.12,191.22]
["binance-futures","SOLUSDT",1744761704496,1201.58,126.13,126.12,106.96]
["binance-futures","SOLUSDT",1744761704549,1248.58,126.13,126.12,49.36]
["binance-futures","SOLUSDT",1744761704600,1851.29,126.12,126.11,216.28]
["binance-futures","SOLUSDT",1744761704653,535.42,126.11,126.1,110.2]
["binance-futures","SOLUSDT",1744761704704,1150.89,126.11,126.1,77.59]
["binance-futures","SOLUSDT",1744761704756,1373.37,126.09,126.08,67.78]
["binance-futures","SOLUSDT",1744761704806,1168.25,126.09,126.08,215.07]
["binance-futures","SOLUSDT",1744761704858,825.63,126.09,126.08,123.42]
["binance-futures","SOLUSDT",1744761704906,627.77,126.09,126.08,123.56]
["binance-futures","SOLUSDT",1744761704960,625.84,126.09,126.08,123.56]
["binance-futures","SOLUSDT",1744761705012,633.67,126.09,126.08,123.56]
["binance-futures","SOLUSDT",1744761705064,653.96,126.09,126.08,124.97]
["binance-futures","SOLUSDT",1744761705114,657.87,126.09,126.08,228.96]
["binance-futures","SOLUSDT",1744761705164,688.75,126.09,126.08,58.33]
["binance-futures","SOLUSDT",1744761705222,688.8,126.09,126.08,58.33]
["binance-futures","SOLUSDT",1744761705269,1100.75,126.09,126.08,113.54]
["binance-futures","SOLUSDT",1744761705325,1059.45,126.09,126.08,58.47]
["binance-futures","SOLUSDT",1744761705373,1095.42,126.09,126.08,58.57]
["binance-futures","SOLUSDT",1744761705419,1112.0,126.09,126.08,58.57]
["binance-futures","SOLUSDT",1744761705480,906.5,126.09,126.08,10.0]
["binance-futures","SOLUSDT",1744761705528,1472.54,126.08,126.07,108.96]
["binance-futures","SOLUSDT",1744761705583,1474.66,126.08,126.07,109.32]
["binance-futures","SOLUSDT",1744761705631,1511.74,126.08,126.07,159.32]
["binance-futures","SOLUSDT",1744761705687,691.87,126.08,126.07,216.88]
["binance-futures","SOLUSDT",1744761705737,611.91,126.08,126.07,226.88]
["binance-futures","SOLUSDT",1744761705787,611.91,126.08,126.07,307.17]
["binance-futures","SOLUSDT",1744761705841,612.15,126.08,126.07,307.17]
["binance-futures","SOLUSDT",1744761705884,612.39,126.08,126.07,316.0]
["binance-futures","SOLUSDT",1744761705961,188.9,126.08,126.07,396.2]
["binance-futures","SOLUSDT",1744761706011,334.62,126.08,126.07,316.7]
["binance-futures","SOLUSDT",1744761706055,395.34,126.08,126.07,234.42]
["binance-futures","SOLUSDT",1744761706109,397.47,126.08,126.07,227.14]
["binance-futures","SOLUSDT",1744761706169,766.1,126.08,126.07,169.58]
["binance-futures","SOLUSDT",1744761706234,766.1,126.08,126.07,169.7]
["binance-futures","SOLUSDT",1744761706288,799.21,126.08,126.07,169.7]
["binance-futures","SOLUSDT",1744761706338,799.21,126.08,126.07,170.31]
["binance-futures","SOLUSDT",1744761706384,799.02,126.08,126.07,173.29]
["binance-futures","SOLUSDT",1744761706433,799.06,126.08,126.07,173.34]
["binance-futures","SOLUSDT",1744761706573,801.06,126.08,126.07,173.34]
["binance-futures","SOLUSDT",1744761706620,800.1,126.08,126.07,169.99]
["binance-futures","SOLUSDT",1744761706783,800.1,126.08,126.07,170.43]
["binance-futures","SOLUSDT",1744761706842,433.86,126.08,126.07,227.99]
["binance-futures","SOLUSDT",1744761706893,429.9,126.08,126.07,227.99]
["binance-futures","SOLUSDT",1744761707006,429.94,126.08,126.07,227.26]
["binance-futures","SOLUSDT",1744761707069,429.75,126.08,126.07,227.26]
["binance-futures","SOLUSDT",1744761707140,429.75,126.08,126.07,228.6]
["binance-futures","SOLUSDT",1744761707184,439.5,126.08,126.07,228.32]
["binance-futures","SOLUSDT",1744761707240,445.78,126.08,126.07,228.42]
["binance-futures","SOLUSDT",1744761707298,445.78,126.08,126.07,229.82]
["binance-futures","SOLUSDT",1744761707349,445.81,126.08,126.07,229.97]
["binance-futures","SOLUSDT",1744761707405,445.82,126.08,126.07,218.72]
["binance-futures","SOLUSDT",1744761707504,445.85,126.08,126.07,206.85]
["binance-futures","SOLUSDT",1744761707614,442.85,126.08,126.07,206.85]
["binance-futures","SOLUSDT",1744761707770,733.63,126.08,126.07,177.52]
["binance-futures","SOLUSDT",1744761707821,811.61,126.08,126.07,97.59]
["binance-futures","SOLUSDT",1744761707867,817.59,126.08,126.07,97.59]
["binance-futures","SOLUSDT",1744761707907,817.6,126.08,126.07,98.28]
["binance-futures","SOLUSDT",1744761708037,1345.57,126.07,126.06,205.56]
["binance-futures","SOLUSDT",1744761708089,1332.69,126.07,126.06,213.7]
["binance-futures","SOLUSDT",1744761708138,1334.47,126.07,126.06,66.45]
["binance-futures","SOLUSDT",1744761708180,1390.35,126.07,126.06,66.45]
["binance-futures","SOLUSDT",1744761708245,957.5,126.07,126.06,148.87]
["binance-futures","SOLUSDT",1744761708296,959.08,126.07,126.06,149.06]
["binance-futures","SOLUSDT",1744761708345,959.37,126.07,126.06,149.06]
["binance-futures","SOLUSDT",1744761708402,959.53,126.07,126.06,150.51]
["binance-futures","SOLUSDT",1744761708454,993.55,126.07,126.06,146.3]
["binance-futures","SOLUSDT",1744761708503,723.11,126.07,126.06,222.4]
["binance-futures","SOLUSDT",1744761708556,665.55,126.07,126.06,185.2]
["binance-futures","SOLUSDT",1744761708608,505.02,126.07,126.06,360.01]
["binance-futures","SOLUSDT",1744761708659,105.87,126.07,126.06,821.64]
["binance-futures","SOLUSDT",1744761708712,138.94,126.07,126.06,826.32]
["binance-futures","SOLUSDT",1744761708763,139.08,126.07,126.06,932.0]
["binance-futures","SOLUSDT",1744761708869,139.04,126.07,126.06,871.32]
["binance-futures","SOLUSDT",1744761708919,139.07,126.07,126.06,871.32]
["binance-futures","SOLUSDT",1744761708969,144.08,126.07,126.06,871.32]
["binance-futures","SOLUSDT",1744761709012,144.09,126.07,126.06,871.32]
["binance-futures","SOLUSDT",1744761709071,144.49,126.07,126.06,871.32]
["binance-futures","SOLUSDT",1744761709129,148.49,126.07,126.06,872.76]
["binance-futures","SOLUSDT",1744761709184,148.55,126.07,126.06,873.29]
["binance-futures","SOLUSDT",1744761709234,148.46,126.07,126.06,876.58]
["binance-futures","SOLUSDT",1744761709287,148.42,126.07,126.06,876.58]
["binance-futures","SOLUSDT",1744761709338,148.37,126.07,126.06,876.58]
["binance-futures","SOLUSDT",1744761709403,235.83,126.09,126.08,1281.58]
["binance-futures","SOLUSDT",1744761709453,0.23,126.09,126.08,1719.84]
["binance-futures","SOLUSDT",1744761709505,118.49,126.1,126.09,1135.3]
["binance-futures","SOLUSDT",1744761709556,36.45,126.1,126.09,816.12]
["binance-futures","SOLUSDT",1744761709608,221.0,126.12,126.11,1601.33]
["binance-futures","SOLUSDT",1744761709659,1.51,126.12,126.11,1222.58]
["binance-futures","SOLUSDT",1744761709710,715.15,126.13,126.12,808.24]
["binance-futures","SOLUSDT",1744761709762,717.97,126.13,126.12,651.44]
["binance-futures","SOLUSDT",1744761709814,720.13,126.13,126.12,715.17]
["binance-futures","SOLUSDT",1744761709863,685.11,126.13,126.12,940.66]
["binance-futures","SOLUSDT",1744761709911,685.13,126.13,126.12,942.85]
["binance-futures","SOLUSDT",1744761709956,685.13,126.13,126.12,942.89]
["binance-futures","SOLUSDT",1744761710028,685.13,126.13,126.12,672.77]
["binance-futures","SOLUSDT",1744761710091,681.34,126.13,126.12,680.27]
["binance-futures","SOLUSDT",1744761710145,680.23,126.13,126.12,888.27]
["binance-futures","SOLUSDT",1744761710198,688.79,126.13,126.12,680.27]
["binance-futures","SOLUSDT",1744761710240,688.81,126.13,126.12,682.12]
["binance-futures","SOLUSDT",1744761710290,688.81,126.13,126.12,682.91]
["binance-futures","SOLUSDT",1744761710355,690.27,126.13,126.12,682.82]
["binance-futures","SOLUSDT",1744761710415,692.38,126.13,126.12,360.74]
["binance-futures","SOLUSDT",1744761710470,692.38,126.13,126.12,166.12]
["binance-futures","SOLUSDT",1744761710522,818.89,126.12,126.11,331.83]
["binance-futures","SOLUSDT",1744761710573,1057.11,126.12,126.11,313.08]
["binance-futures","SOLUSDT",1744761710624,694.98,126.12,126.11,329.3]
["binance-futures","SOLUSDT",1744761710676,483.64,126.12,126.11,389.25]
["binance-futures","SOLUSDT",1744761710723,383.04,126.12,126.11,403.56]
["binance-futures","SOLUSDT",1744761710757,181.52,126.12,126.11,461.0]
["binance-futures","SOLUSDT",1744761710822,178.2,126.12,126.11,669.0]
["binance-futures","SOLUSDT",1744761710885,178.21,126.12,126.11,461.06]
["binance-futures","SOLUSDT",1744761710941,178.3,126.12,126.11,375.15]
["binance-futures","SOLUSDT",1744761710958,169.1,126.12,126.11,583.15]
["binance-futures","SOLUSDT",1744761711046,176.6,126.12,126.11,309.53]
["binance-futures","SOLUSDT",1744761711097,257.36,126.12,126.11,310.88]
["binance-futures","SOLUSDT",1744761711148,230.0,126.12,126.11,518.78]
["binance-futures","SOLUSDT",1744761711193,243.87,126.12,126.11,518.84]
["binance-futures","SOLUSDT",1744761711250,243.95,126.12,126.11,310.84]
["binance-futures","SOLUSDT",1744761711333,243.96,126.12,126.11,312.62]
["binance-futures","SOLUSDT",1744761711407,25.91,126.12,126.11,688.33]
["binance-futures","SOLUSDT",1744761711457,18.01,126.12,126.11,896.27]
["binance-futures","SOLUSDT",1744761711515,688.72,126.13,126.12,1157.31]
["binance-futures","SOLUSDT",1744761711570,299.33,126.14,126.13,1241.3]
["binance-futures","SOLUSDT",1744761711615,268.13,126.14,126.13,1374.79]
["binance-futures","SOLUSDT",1744761711674,353.13,126.14,126.13,1166.9]
["binance-futures","SOLUSDT",1744761711725,646.62,126.14,126.13,905.04]
["binance-futures","SOLUSDT",1744761711770,646.63,126.14,126.13,725.82]
["binance-futures","SOLUSDT",1744761711828,649.79,126.14,126.13,562.55]
["binance-futures","SOLUSDT",1744761711875,650.57,126.14,126.13,564.33]
["binance-futures","SOLUSDT",1744761711927,650.57,126.14,126.13,565.03]
["binance-futures","SOLUSDT",1744761711972,650.57,126.14,126.13,565.02]
["binance-futures","SOLUSDT",1744761712040,650.57,126.14,126.13,565.11]
["binance-futures","SOLUSDT",1744761712089,650.59,126.14,126.13,565.11]
["binance-futures","SOLUSDT",1744761712146,793.86,126.14,126.13,566.7]
["binance-futures","SOLUSDT",1744761712178,867.98,126.14,126.13,561.77]
["binance-futures","SOLUSDT",1744761712244,868.53,126.14,126.13,562.98]
["binance-futures","SOLUSDT",1744761712362,867.98,126.14,126.13,565.15]
["binance-futures","SOLUSDT",1744761712401,867.99,126.14,126.13,566.25]
["binance-futures","SOLUSDT",1744761712475,843.02,126.14,126.13,573.75]
["binance-futures","SOLUSDT",1744761712580,843.03,126.14,126.13,574.79]
["binance-futures","SOLUSDT",1744761712641,842.05,126.14,126.13,574.79]
["binance-futures","SOLUSDT",1744761712700,834.97,126.14,126.13,573.74]
["binance-futures","SOLUSDT",1744761712803,825.14,126.14,126.13,573.74]
["binance-futures","SOLUSDT",1744761712860,825.16,126.14,126.13,570.74]
["binance-futures","SOLUSDT",1744761712913,826.16,126.14,126.13,563.24]
["binance-futures","SOLUSDT",1744761712936,826.18,126.14,126.13,563.24]
["binance-futures","SOLUSDT",1744761713006,827.76,126.14,126.13,561.46]
["binance-futures","SOLUSDT",1744761713070,827.77,126.14,126.13,561.46]
["binance-futures","SOLUSDT",1744761713148,819.9,126.14,126.13,562.8]
["binance-futures","SOLUSDT",1744761713207,819.9,126.14,126.13,564.26]
["binance-futures","SOLUSDT",1744761713251,819.9,126.14,126.13,564.22]
["binance-futures","SOLUSDT",1744761713370,819.9,126.14,126.13,564.21]
["binance-futures","SOLUSDT",1744761713450,784.03,126.14,126.13,779.71]
["binance-futures","SOLUSDT",1744761713517,785.03,126.14,126.13,779.71]
["binance-futures","SOLUSDT",1744761713570,785.16,126.14,126.13,779.71]
["binance-futures","SOLUSDT",1744761713608,765.31,126.14,126.13,731.71]
["binance-futures","SOLUSDT",1744761713648,765.31,126.14,126.13,571.71]
["binance-futures","SOLUSDT",1744761713723,765.31,126.14,126.13,573.5]
["binance-futures","SOLUSDT",1744761713892,765.31,126.14,126.13,573.57]
["binance-futures","SOLUSDT",1744761713938,738.56,126.14,126.13,793.3]
["binance-futures","SOLUSDT",1744761713965,738.46,126.14,126.13,793.3]
["binance-futures","SOLUSDT",1744761714042,738.46,126.14,126.13,574.24]
["binance-futures","SOLUSDT",1744761714101,775.91,126.14,126.13,782.24]
["binance-futures","SOLUSDT",1744761714151,777.91,126.14,126.13,782.19]
["binance-futures","SOLUSDT",1744761714304,777.91,126.14,126.13,574.19]
["binance-futures","SOLUSDT",1744761714373,778.01,126.14,126.13,593.38]
["binance-futures","SOLUSDT",1744761714423,787.57,126.14,126.13,594.17]
["binance-futures","SOLUSDT",1744761714477,787.57,126.14,126.13,594.1]
["binance-futures","SOLUSDT",1744761714534,787.76,126.14,126.13,594.0]
["binance-futures","SOLUSDT",1744761714601,788.01,126.14,126.13,594.0]
["binance-futures","SOLUSDT",1744761714642,789.06,126.14,126.13,594.0]
["binance-futures","SOLUSDT",1744761714701,760.62,126.14,126.13,595.0]
["binance-futures","SOLUSDT",1744761714759,769.71,126.14,126.13,595.0]
["binance-futures","SOLUSDT",1744761714808,770.22,126.14,126.13,490.08]
["binance-futures","SOLUSDT",1744761714989,772.9,126.14,126.13,557.28]
["binance-futures","SOLUSDT",1744761715039,772.9,126.14,126.13,574.74]
["binance-futures","SOLUSDT",1744761715145,770.9,126.14,126.13,576.41]
["binance-futures","SOLUSDT",1744761715180,770.9,126.14,126.13,576.25]
["binance-futures","SOLUSDT",1744761715253,771.01,126.14,126.13,576.24]
["binance-futures","SOLUSDT",1744761715317,771.01,126.14,126.13,576.37]
["binance-futures","SOLUSDT",1744761715374,772.12,126.14,126.13,586.17]
["binance-futures","SOLUSDT",1744761715427,8.64,126.13,126.12,1.83]
["binance-futures","SOLUSDT",1744761715478,84.8,126.13,126.12,857.19]
["binance-futures","SOLUSDT",1744761715528,85.17,126.13,126.12,592.31]
["binance-futures","SOLUSDT",1744761715579,82.5,126.13,126.12,535.01]
["binance-futures","SOLUSDT",1744761715629,150.44,126.13,126.12,535.01]
["binance-futures","SOLUSDT",1744761715685,150.58,126.13,126.12,525.01]
["binance-futures","SOLUSDT",1744761715735,175.98,126.13,126.12,517.64]
["binance-futures","SOLUSDT",1744761715762,175.98,126.13,126.12,561.72]
["binance-futures","SOLUSDT",1744761715837,401.94,126.13,126.12,255.4]
["binance-futures","SOLUSDT",1744761715896,456.59,126.13,126.12,172.75]
["binance-futures","SOLUSDT",1744761715936,457.59,126.13,126.12,99.62]
["binance-futures","SOLUSDT",1744761716000,848.26,126.13,126.12,75.34]
["binance-futures","SOLUSDT",1744761716040,848.73,126.13,126.12,75.48]
["binance-futures","SOLUSDT",1744761716148,849.73,126.13,126.12,50.48]
["binance-futures","SOLUSDT",1744761716269,849.62,126.13,126.12,76.76]
["binance-futures","SOLUSDT",1744761716302,849.62,126.13,126.12,76.87]
["binance-futures","SOLUSDT",1744761716392,851.51,126.13,126.12,55.13]
["binance-futures","SOLUSDT",1744761716449,851.51,126.13,126.12,81.72]
["binance-futures","SOLUSDT",1744761716502,851.51,126.13,126.12,134.24]
["binance-futures","SOLUSDT",1744761716555,407.09,126.13,126.12,203.01]
["binance-futures","SOLUSDT",1744761716608,357.68,126.13,126.12,253.29]
["binance-futures","SOLUSDT",1744761716661,409.09,126.13,126.12,183.62]
["binance-futures","SOLUSDT",1744761716715,444.97,126.13,126.12,81.48]
["binance-futures","SOLUSDT",1744761716767,1631.44,126.12,126.11,221.19]
["binance-futures","SOLUSDT",1744761716818,1599.4,126.12,126.11,128.09]
["binance-futures","SOLUSDT",1744761716865,1890.1,126.12,126.11,29.41]
["binance-futures","SOLUSDT",1744761716919,1655.17,126.12,126.11,29.55]
["binance-futures","SOLUSDT",1744761716964,1945.87,126.12,126.11,29.55]
["binance-futures","SOLUSDT",1744761717021,1655.17,126.12,126.11,30.99]
["binance-futures","SOLUSDT",1744761717075,1945.87,126.12,126.11,30.99]
["binance-futures","SOLUSDT",1744761717130,1947.97,126.12,126.11,30.94]
["binance-futures","SOLUSDT",1744761717185,1948.18,126.12,126.11,30.97]
["binance-futures","SOLUSDT",1744761717251,1948.18,126.12,126.11,5.97]
["binance-futures","SOLUSDT",1744761717322,1952.18,126.12,126.11,6.97]
["binance-futures","SOLUSDT",1744761717371,1952.29,126.12,126.11,6.97]
["binance-futures","SOLUSDT",1744761717447,1863.03,126.11,126.1,54.95]
["binance-futures","SOLUSDT",1744761717498,1902.27,126.11,126.1,30.43]
["binance-futures","SOLUSDT",1744761717549,2366.99,126.1,126.09,13.31]
["binance-futures","SOLUSDT",1744761717600,1352.58,126.09,126.08,149.92]
["binance-futures","SOLUSDT",1744761717637,858.01,126.09,126.08,174.92]
["binance-futures","SOLUSDT",1744761717702,389.14,126.09,126.08,598.31]
["binance-futures","SOLUSDT",1744761717755,389.14,126.09,126.08,533.25]
["binance-futures","SOLUSDT",1744761717806,357.35,126.09,126.08,539.5]
["binance-futures","SOLUSDT",1744761717850,351.16,126.09,126.08,541.08]
["binance-futures","SOLUSDT",1744761717913,354.16,126.09,126.08,541.76]
["binance-futures","SOLUSDT",1744761717962,354.26,126.09,126.08,541.76]
["binance-futures","SOLUSDT",1744761718055,362.4,126.09,126.08,478.45]
["binance-futures","SOLUSDT",1744761718117,534.42,126.09,126.08,204.17]
["binance-futures","SOLUSDT",1744761718226,468.67,126.09,126.08,374.95]
["binance-futures","SOLUSDT",1744761718279,468.67,126.09,126.08,432.74]
["binance-futures","SOLUSDT",1744761718323,284.73,126.09,126.08,532.74]
["binance-futures","SOLUSDT",1744761718433,284.96,126.09,126.08,532.74]
["binance-futures","SOLUSDT",1744761718485,285.4,126.09,126.08,532.74]
["binance-futures","SOLUSDT",1744761718538,288.43,126.09,126.08,532.74]
["binance-futures","SOLUSDT",1744761718649,288.43,126.09,126.08,422.93]
["binance-futures","SOLUSDT",1744761718701,426.88,126.09,126.08,357.82]
["binance-futures","SOLUSDT",1744761718751,470.84,126.09,126.08,257.82]
["binance-futures","SOLUSDT",1744761718816,516.54,126.09,126.08,186.55]
["binance-futures","SOLUSDT",1744761718866,517.76,126.09,126.08,187.79]
["binance-futures","SOLUSDT",1744761718920,516.29,126.09,126.08,187.79]
["binance-futures","SOLUSDT",1744761718969,517.27,126.09,126.08,172.83]
["binance-futures","SOLUSDT",1744761719015,518.21,126.09,126.08,172.83]
["binance-futures","SOLUSDT",1744761719084,518.92,126.09,126.08,172.83]
["binance-futures","SOLUSDT",1744761719136,502.31,126.09,126.08,174.65]
["binance-futures","SOLUSDT",1744761719170,505.68,126.09,126.08,184.69]
["binance-futures","SOLUSDT",1744761719258,507.43,126.09,126.08,164.76]
["binance-futures","SOLUSDT",1744761719321,507.32,126.09,126.08,151.92]
["binance-futures","SOLUSDT",1744761719374,507.25,126.09,126.08,152.76]
["binance-futures","SOLUSDT",1744761719426,508.15,126.09,126.08,152.76]
["binance-futures","SOLUSDT",1744761719478,508.87,126.09,126.08,152.76]
["binance-futures","SOLUSDT",1744761719602,509.15,126.09,126.08,152.76]
["binance-futures","SOLUSDT",1744761719656,509.15,126.09,126.08,116.12]
["binance-futures","SOLUSDT",1744761719707,1988.85,126.08,126.07,42.05]
["binance-futures","SOLUSDT",1744761719756,1512.05,126.08,126.07,71.86]
["binance-futures","SOLUSDT",1744761719810,1654.99,126.08,126.07,58.31]
["binance-futures","SOLUSDT",1744761719861,1649.06,126.08,126.07,58.31]
["binance-futures","SOLUSDT",1744761719898,1525.8,126.08,126.07,108.35]
["binance-futures","SOLUSDT",1744761719956,1528.22,126.08,126.07,59.03]
["binance-futures","SOLUSDT",1744761720069,1532.31,126.08,126.07,59.07]
["binance-futures","SOLUSDT",1744761720125,772.4,126.08,126.07,397.28]
["binance-futures","SOLUSDT",1744761720171,378.15,126.08,126.07,299.29]
["binance-futures","SOLUSDT",1744761720226,128.9,126.08,126.07,578.99]
["binance-futures","SOLUSDT",1744761720279,150.87,126.08,126.07,540.64]
["binance-futures","SOLUSDT",1744761720305,146.66,126.08,126.07,539.22]
["binance-futures","SOLUSDT",1744761720383,146.77,126.08,126.07,539.22]
["binance-futures","SOLUSDT",1744761720435,394.35,126.08,126.07,349.68]
["binance-futures","SOLUSDT",1744761720465,392.55,126.08,126.07,349.68]
["binance-futures","SOLUSDT",1744761720587,428.88,126.08,126.07,269.21]
["binance-futures","SOLUSDT",1744761720644,428.98,126.08,126.07,269.21]
["binance-futures","SOLUSDT",1744761720751,428.98,126.08,126.07,269.07]
["binance-futures","SOLUSDT",1744761720790,528.98,126.08,126.07,157.78]
["binance-futures","SOLUSDT",1744761720910,528.98,126.08,126.07,96.03]
["binance-futures","SOLUSDT",1744761720962,528.98,126.08,126.07,96.16]
["binance-futures","SOLUSDT",1744761721009,531.26,126.08,126.07,175.44]
["binance-futures","SOLUSDT",1744761721061,826.04,126.08,126.07,36.71]
["binance-futures","SOLUSDT",1744761721119,826.03,126.08,126.07,63.08]
["binance-futures","SOLUSDT",1744761721176,823.34,126.08,126.07,63.08]
["binance-futures","SOLUSDT",1744761721226,823.34,126.08,126.07,63.41]
["binance-futures","SOLUSDT",1744761721280,532.59,126.08,126.07,121.01]
["binance-futures","SOLUSDT",1744761721334,532.59,126.08,126.07,151.15]
["binance-futures","SOLUSDT",1744761721493,197.43,126.08,126.07,602.28]
["binance-futures","SOLUSDT",1744761721543,197.43,126.08,126.07,604.56]
["binance-futures","SOLUSDT",1744761721590,195.15,126.08,126.07,631.94]
["binance-futures","SOLUSDT",1744761721630,195.15,126.08,126.07,632.08]
["binance-futures","SOLUSDT",1744761721698,162.71,126.08,126.07,850.87]
["binance-futures","SOLUSDT",1744761721807,187.71,126.08,126.07,577.09]
["binance-futures","SOLUSDT",1744761721857,245.27,126.08,126.07,462.48]
["binance-futures","SOLUSDT",1744761721964,229.27,126.08,126.07,463.2]
["binance-futures","SOLUSDT",1744761722013,229.41,126.08,126.07,471.14]
["binance-futures","SOLUSDT",1744761722068,261.47,126.08,126.07,462.16]
["binance-futures","SOLUSDT",1744761722118,309.47,126.08,126.07,462.16]
["binance-futures","SOLUSDT",1744761722194,364.35,126.08,126.07,462.16]
["binance-futures","SOLUSDT",1744761722245,404.73,126.08,126.07,354.22]
["binance-futures","SOLUSDT",1744761722286,404.77,126.08,126.07,336.86]
["binance-futures","SOLUSDT",1744761722337,388.64,126.08,126.07,417.7]
["binance-futures","SOLUSDT",1744761722400,397.33,126.08,126.07,437.58]
["binance-futures","SOLUSDT",1744761722449,397.33,126.08,126.07,414.71]
["binance-futures","SOLUSDT",1744761722502,381.16,126.08,126.07,414.71]
["binance-futures","SOLUSDT",1744761722556,242.71,126.08,126.07,414.71]
["binance-futures","SOLUSDT",1744761722605,242.71,126.08,126.07,418.88]
["binance-futures","SOLUSDT",1744761722659,242.78,126.08,126.07,418.88]
["binance-futures","SOLUSDT",1744761722715,242.78,126.08,126.07,428.88]
["binance-futures","SOLUSDT",1744761722875,243.78,126.08,126.07,428.88]
["binance-futures","SOLUSDT",1744761722977,253.26,126.08,126.07,428.88]
["binance-futures","SOLUSDT",1744761723063,263.5,126.08,126.07,430.21]
["binance-futures","SOLUSDT",1744761723157,257.75,126.08,126.07,430.16]
["binance-futures","SOLUSDT",1744761723274,267.36,126.08,126.07,429.37]
["binance-futures","SOLUSDT",1744761723322,265.68,126.08,126.07,440.38]
["binance-futures","SOLUSDT",1744761723487,331.18,126.08,126.07,440.38]
["binance-futures","SOLUSDT",1744761723584,273.62,126.08,126.07,440.37]
["binance-futures","SOLUSDT",1744761730410,841.82,126.16,126.15,163.97]
["binance-futures","SOLUSDT",1744761775891,746.97,126.29,126.28,397.12]
["binance-futures","SOLUSDT",1744761845958,1453.86,126.23,126.22,108.9]
["binance-futures","SOLUSDT",1744761860897,1086.95,126.2,126.19,118.98]
["binance-futures","SOLUSDT",1744761917975,234.38,126.03,126.02,688.93]
["binance-futures","SOLUSDT",1744761945181,3.59,126.06,126.05,1301.29]
["binance-futures","SOLUSDT",1744761987316,655.05,125.98,125.97,981.64]
["binance-futures","SOLUSDT",1744762063152,103.65,126.07,126.06,965.04]
["binance-futures","SOLUSDT",1744762100116,490.81,125.82,125.81,155.87]
["binance-futures","SOLUSDT",1744762127814,213.96,125.93,125.92,881.68]
["binance-futures","SOLUSDT",1744762200108,1257.61,126.02,126.01,73.7]
["binance-futures","SOLUSDT",1744762210714,1217.68,126.02,126.01,34.65]
["binance-futures","SOLUSDT",1744762267176,40.21,125.81,125.8,1162.85]
["binance-futures","SOLUSDT",1744762291430,621.34,125.98,125.97,70.66]
["binance-futures","SOLUSDT",1744762331927,604.29,125.78,125.77,407.74]
["binance-futures","SOLUSDT",1744762401574,500.87,125.65,125.64,462.07]
["binance-futures","SOLUSDT",1744762441795,478.13,125.74,125.73,398.25]
["binance-futures","SOLUSDT",1744762469719,656.12,125.64,125.63,88.28]
["binance-futures","SOLUSDT",1744762498206,879.59,125.77,125.76,149.29]
["binance-futures","SOLUSDT",1744762543022,25.36,125.81,125.8,574.38]
["binance-futures","SOLUSDT",1744762605035,646.91,125.63,125.62,120.81]
["binance-futures","SOLUSDT",1744762647597,72.14,125.72,125.71,1441.77]
["binance-futures","SOLUSDT",1744762673500,21.06,125.76,125.75,1532.1]
["binance-futures","SOLUSDT",1744762739252,318.41,125.89,125.88,617.0]
["binance-futures","SOLUSDT",1744762785064,467.85,125.85,125.84,890.46]
["binance-futures","SOLUSDT",1744762811812,356.07,125.67,125.66,1072.02]
["binance-futures","SOLUSDT",1744762838429,238.94,125.83,125.82,476.69]
["binance-futures","SOLUSDT",1744762878139,109.02,126.18,126.17,1477.55]
["binance-futures","SOLUSDT",1744762940796,184.3,126.35,126.34,692.38]
["binance-futures","SOLUSDT",1744762981690,1474.65,126.65,126.64,40.21]
["binance-futures","SOLUSDT",1744763004805,465.76,126.65,126.64,217.27]
["binance-futures","SOLUSDT",1744763062227,172.83,126.83,126.82,615.87]
["binance-futures","SOLUSDT",1744763070895,215.08,126.69,126.68,325.39]
["binance-futures","SOLUSDT",1744763138074,2.36,126.64,126.63,959.94]
["binance-futures","SOLUSDT",1744763163885,395.45,126.83,126.82,278.49]
["binance-futures","SOLUSDT",1744763197577,400.52,126.83,126.82,454.96]
["binance-futures","SOLUSDT",1744763274992,66.56,126.71,126.7,1027.54]
["binance-futures","SOLUSDT",1744763318041,262.83,126.86,126.85,497.36]
["binance-futures","SOLUSDT",1744763344271,985.97,127.04,127.03,126.45]
["binance-futures","SOLUSDT",1744763399134,233.16,126.99,126.98,433.24]
["binance-futures","SOLUSDT",1744763412388,849.47,126.88,126.87,88.28]
["binance-futures","SOLUSDT",1744763481641,16.01,126.96,126.95,1855.55]
["binance-futures","SOLUSDT",1744763523255,3.15,126.98,126.97,1417.19]
["binance-futures","SOLUSDT",1744763536377,728.43,127.13,127.12,29.88]
["binance-futures","SOLUSDT",1744763575097,74.35,127.04,127.03,1843.48]
["binance-futures","SOLUSDT",1744763615488,353.06,127.23,127.22,448.73]
["binance-futures","SOLUSDT",1744763683613,23.45,127.0,126.99,791.34]
["binance-futures","SOLUSDT",1744763732345,557.68,126.72,126.71,580.41]
["binance-futures","SOLUSDT",1744763752830,289.21,126.62,126.61,443.08]
["binance-futures","SOLUSDT",1744763822585,295.89,126.62,126.61,340.07]
["binance-futures","SOLUSDT",1744763865232,29.68,126.65,126.64,741.56]
["binance-futures","SOLUSDT",1744763874023,1074.26,126.68,126.67,113.52]
["binance-futures","SOLUSDT",1744763919724,213.54,126.78,126.77,817.95]
["binance-futures","SOLUSDT",1744763963011,187.9,126.87,126.86,244.02]
["binance-futures","SOLUSDT",1744764033957,139.12,126.69,126.68,402.85]
["binance-futures","SOLUSDT",1744764061813,603.99,126.61,126.6,419.03]
["binance-futures","SOLUSDT",1744764103202,391.7,126.37,126.36,700.05]
["binance-futures","SOLUSDT",1744764128872,168.7,126.44,126.43,1002.66]
["binance-futures","SOLUSDT",1744764173221,51.81,126.44,126.43,430.09]
["binance-futures","SOLUSDT",1744764223716,152.24,126.46,126.45,1812.77]
["binance-futures","SOLUSDT",1744764279668,241.52,126.43,126.42,483.72]
["binance-futures","SOLUSDT",1744764326597,786.31,126.35,126.34,36.02]
["binance-futures","SOLUSDT",1744764399438,264.65,126.28,126.27,377.32]
["binance-futures","SOLUSDT",1744764419658,313.11,126.43,126.42,328.59]
["binance-futures","SOLUSDT",1744764472064,1105.3,126.24,126.23,83.37]
["binance-futures","SOLUSDT",1744764500071,889.04,126.3,126.29,163.1]
["binance-futures","SOLUSDT",1744764546940,202.03,126.31,126.3,1051.59]
["binance-futures","SOLUSDT",1744764592109,314.94,126.32,126.31,379.85]
["binance-futures","SOLUSDT",1744764650884,744.83,126.0,125.99,199.28]
["binance-futures","SOLUSDT",1744764693505,52.23,126.24,126.23,492.8]
["binance-futures","SOLUSDT",1744764721088,212.63,126.14,126.13,797.39]
["binance-futures","SOLUSDT",1744764779010,871.96,126.07,126.06,285.43]
["binance-futures","SOLUSDT",1744764837755,894.55,126.07,126.06,48.97]
["binance-futures","SOLUSDT",1744764869197,297.01,126.13,126.12,887.34]
["binance-futures","SOLUSDT",1744764916585,255.09,126.15,126.14,707.25]
["binance-futures","SOLUSDT",1744764957002,461.53,126.05,126.04,371.69]
["binance-futures","SOLUSDT",1744765033169,909.61,125.68,125.67,222.96]
["binance-futures","SOLUSDT",1744765060750,335.51,125.83,125.82,303.85]
["binance-futures","SOLUSDT",1744765089868,1063.86,125.69,125.68,731.7]
["binance-futures","SOLUSDT",1744765134529,395.63,125.13,125.12,1539.43]
["binance-futures","SOLUSDT",1744765194856,284.73,125.15,125.14,1047.26]
["binance-futures","SOLUSDT",1744765218361,423.97,124.79,124.78,469.7]
["binance-futures","SOLUSDT",1744765255858,443.16,125.22,125.21,379.45]
["binance-futures","SOLUSDT",1744765279996,715.84,125.01,125.0,741.24]
["binance-futures","SOLUSDT",1744765318564,355.74,125.02,125.01,351.43]
["binance-futures","SOLUSDT",1744765383474,106.17,125.1,125.09,630.43]
["binance-futures","SOLUSDT",1744765415610,337.94,125.13,125.12,834.31]
["binance-futures","SOLUSDT",1744765448496,3.52,125.21,125.2,1066.88]
["binance-futures","SOLUSDT",1744765515881,329.64,125.25,125.24,93.39]
["binance-futures","SOLUSDT",1744765542364,230.25,125.05,125.04,223.97]
["binance-futures","SOLUSDT",1744765593827,1346.44,125.42,125.41,2.06]
["binance-futures","SOLUSDT",1744765608898,666.81,125.49,125.47,860.99]
["binance-futures","SOLUSDT",1744765648925,234.88,125.51,125.5,1794.59]
["binance-futures","SOLUSDT",1744765712214,304.61,125.66,125.65,122.09]
["binance-futures","SOLUSDT",1744765740589,993.07,125.71,125.7,170.44]
["binance-futures","SOLUSDT",1744765780128,1054.25,125.81,125.8,305.29]
["binance-futures","SOLUSDT",1744765805563,1052.79,125.79,125.78,330.69]
["binance-futures","SOLUSDT",1744765847750,210.41,125.84,125.83,101.12]
["binance-futures","SOLUSDT",1744765926757,193.22,125.82,125.81,317.46]
["binance-futures","SOLUSDT",1744765949702,688.96,125.79,125.78,285.18]
["binance-futures","SOLUSDT",1744765995193,1233.21,125.85,125.84,235.5]
["binance-futures","SOLUSDT",1744766065198,685.32,125.59,125.58,106.84]
["binance-futures","SOLUSDT",1744766089888,935.45,125.62,125.61,1658.89]
["binance-futures","SOLUSDT",1744766133765,121.57,125.62,125.61,641.57]
["binance-futures","SOLUSDT",1744766161680,463.01,125.71,125.7,427.68]
["binance-futures","SOLUSDT",1744766205581,189.41,125.84,125.83,309.68]
["binance-futures","SOLUSDT",1744766276707,816.23,125.88,125.87,155.51]
["binance-futures","SOLUSDT",1744766305858,443.35,125.89,125.88,838.72]
["binance-futures","SOLUSDT",1744766351085,399.4,125.93,125.92,587.47]
["binance-futures","SOLUSDT",1744766377909,169.74,125.95,125.94,536.88]
["binance-futures","SOLUSDT",1744766424866,159.82,125.88,125.87,845.65]
["binance-futures","SOLUSDT",1744766494723,1065.6,126.18,126.17,65.35]
["binance-futures","SOLUSDT",1744766520633,327.11,126.16,126.15,560.18]
["binance-futures","SOLUSDT",1744766563888,78.87,126.14,126.13,989.19]
["binance-futures","SOLUSDT",1744766628190,269.87,126.26,126.25,450.88]
["binance-futures","SOLUSDT",1744766663106,199.15,126.21,126.2,733.69]
["binance-futures","SOLUSDT",1744766707538,278.54,126.28,126.27,396.35]
["binance-futures","SOLUSDT",1744766736714,509.68,126.22,126.21,667.81]
["binance-futures","SOLUSDT",1744766776876,59.02,126.31,126.3,769.66]
["binance-futures","SOLUSDT",1744766856031,175.2,126.43,126.42,387.79]
["binance-futures","SOLUSDT",1744766884198,1076.35,126.29,126.28,192.73]
["binance-futures","SOLUSDT",1744766932370,267.57,126.36,126.35,803.15]
["binance-futures","SOLUSDT",1744766995336,1244.01,126.21,126.2,239.73]
["binance-futures","SOLUSDT",1744767035005,1047.55,125.98,125.97,109.84]
["binance-futures","SOLUSDT",1744767077712,117.94,125.88,125.87,563.88]
["binance-futures","SOLUSDT",1744767107777,241.34,125.9,125.89,154.42]
["binance-futures","SOLUSDT",1744767139720,240.92,125.96,125.95,359.61]
["binance-futures","SOLUSDT",1744767228825,194.36,125.88,125.87,1215.89]
["binance-futures","SOLUSDT",1744767256742,567.09,125.8,125.79,422.14]
["binance-futures","SOLUSDT",1744767300666,373.39,125.77,125.76,373.06]
["binance-futures","SOLUSDT",1744767354232,393.94,125.82,125.81,23.96]
["binance-futures","SOLUSDT",1744767370969,573.09,125.84,125.83,344.26]
["binance-futures","SOLUSDT",1744767443324,1218.02,125.32,125.31,18.44]
["binance-futures","SOLUSDT",1744767470310,304.63,125.42,125.41,179.63]
["binance-futures","SOLUSDT",1744767497791,129.46,125.52,125.51,846.03]
["binance-futures","SOLUSDT",1744767542768,345.52,125.57,125.56,297.27]
["binance-futures","SOLUSDT",1744767617809,378.05,125.79,125.78,272.14]
["binance-futures","SOLUSDT",1744767663923,574.46,125.72,125.71,272.71]
["binance-futures","SOLUSDT",1744767715217,490.55,125.6,125.59,70.38]
["binance-futures","SOLUSDT",1744767742097,496.74,125.46,125.45,555.14]
["binance-futures","SOLUSDT",1744767818277,63.16,125.53,125.52,1361.73]
["binance-futures","SOLUSDT",1744767849659,299.25,125.63,125.62,256.02]
["binance-futures","SOLUSDT",1744767871274,589.4,125.59,125.58,304.69]
["binance-futures","SOLUSDT",1744767925440,170.6,125.69,125.68,331.31]
["binance-futures","SOLUSDT",1744767968199,533.11,126.12,126.11,116.8]
["binance-futures","SOLUSDT",1744768038214,194.26,126.15,126.14,799.34]
["binance-futures","SOLUSDT",1744768076291,349.99,126.15,126.14,360.48]
["binance-futures","SOLUSDT",1744768106800,121.78,126.3,126.29,323.41]
["binance-futures","SOLUSDT",1744768132581,68.0,126.26,126.25,549.24]
["binance-futures","SOLUSDT",1744768207550,599.27,126.22,126.21,175.93]
["binance-futures","SOLUSDT",1744768221319,289.0,126.19,126.18,152.84]
["binance-futures","SOLUSDT",1744768281368,1212.78,126.27,126.26,18.11]
["binance-futures","SOLUSDT",1744768326362,429.19,126.13,126.12,178.02]
["binance-futures","SOLUSDT",1744768404810,915.36,126.05,126.04,46.77]
["binance-futures","SOLUSDT",1744768440708,506.07,126.07,126.06,197.3]
["binance-futures","SOLUSDT",1744768480361,783.43,126.08,126.07,271.0]
["binance-futures","SOLUSDT",1744768510174,523.51,126.05,126.04,54.55]
["binance-futures","SOLUSDT",1744768591154,358.49,126.01,126.0,112.81]
["binance-futures","SOLUSDT",1744768600484,920.58,126.03,126.02,152.61]
["binance-futures","SOLUSDT",1744768673484,317.96,126.06,126.05,436.07]
["binance-futures","SOLUSDT",1744768725634,178.11,126.21,126.2,722.48]
["binance-futures","SOLUSDT",1744768755149,98.95,126.13,126.12,1129.68]
["binance-futures","SOLUSDT",1744768829803,22.7,126.26,126.25,567.91]
["binance-futures","SOLUSDT",1744768869384,236.07,126.17,126.16,1077.39]
["binance-futures","SOLUSDT",1744768897180,34.18,126.26,126.25,1121.59]
["binance-futures","SOLUSDT",1744768941391,412.84,126.29,126.28,66.6]
["binance-futures","SOLUSDT",1744768973028,345.05,126.33,126.32,420.24]
["binance-futures","SOLUSDT",1744769040315,491.77,126.48,126.47,132.23]
["binance-futures","SOLUSDT",1744769085727,376.35,126.29,126.28,424.36]
["binance-futures","SOLUSDT",1744769123545,828.94,126.04,126.03,117.28]
["binance-futures","SOLUSDT",1744769188450,114.44,126.2,126.19,1148.93]
["binance-futures","SOLUSDT",1744769232281,741.5,126.08,126.07,556.11]
["binance-futures","SOLUSDT",1744769261420,249.01,126.13,126.12,344.94]
["binance-futures","SOLUSDT",1744769326603,231.59,126.19,126.18,577.4]
["binance-futures","SOLUSDT",1744769343010,298.03,126.31,126.3,529.67]
["binance-futures","SOLUSDT",1744769408596,604.12,126.44,126.43,497.66]
["binance-futures","SOLUSDT",1744769452544,182.28,126.38,126.37,1177.76]
["binance-futures","SOLUSDT",1744769484941,214.28,126.39,126.38,177.36]
["binance-futures","SOLUSDT",1744769511250,449.66,126.37,126.36,376.62]
["binance-futures","SOLUSDT",1744769558527,737.39,126.49,126.48,295.53]
["binance-futures","SOLUSDT",1744769635366,516.28,126.58,126.57,61.96]
["binance-futures","SOLUSDT",1744769690859,359.26,126.47,126.46,251.71]
["binance-futures","SOLUSDT",1744769712274,518.94,126.24,126.23,75.89]
["binance-futures","SOLUSDT",1744769784584,133.52,126.38,126.37,558.56]
["binance-futures","SOLUSDT",1744769826077,1481.79,126.17,126.16,83.32]
["binance-futures","SOLUSDT",1744769851967,439.33,126.2,126.19,485.95]
["binance-futures","SOLUSDT",1744769899968,170.15,126.23,126.22,326.93]
["binance-futures","SOLUSDT",1744769928636,587.52,126.11,126.1,665.62]
["binance-futures","SOLUSDT",1744770002035,500.72,126.12,126.11,40.23]
["binance-futures","SOLUSDT",1744770050950,254.79,126.14,126.13,1066.31]
["binance-futures","SOLUSDT",1744770078409,742.58,126.14,126.13,495.68]
["binance-futures","SOLUSDT",1744770106096,749.64,126.21,126.2,298.34]
["binance-futures","SOLUSDT",1744770150852,354.45,126.25,126.24,552.53]
["binance-futures","SOLUSDT",1744770222820,59.56,126.19,126.18,781.34]
["binance-futures","SOLUSDT",1744770278242,364.44,126.33,126.32,573.47]
["binance-futures","SOLUSDT",1744770306422,119.99,126.22,126.21,899.74]
["binance-futures","SOLUSDT",1744770384847,242.77,126.28,126.27,486.14]
["binance-futures","SOLUSDT",1744770431827,802.21,126.46,126.45,175.79]
["binance-futures","SOLUSDT",1744770470421,179.42,126.45,126.44,946.96]
["binance-futures","SOLUSDT",1744770520536,157.79,126.36,126.35,1202.24]
["binance-futures","SOLUSDT",1744770553735,650.68,126.43,126.42,223.61]
["binance-futures","SOLUSDT",1744770613001,256.92,126.6,126.59,403.57]
["binance-futures","SOLUSDT",1744770669367,486.72,126.57,126.56,237.52]
["binance-futures","SOLUSDT",1744770697660,848.1,126.63,126.62,38.31]
["binance-futures","SOLUSDT",1744770725349,448.67,126.62,126.61,153.12]
["binance-futures","SOLUSDT",1744770805709,407.54,126.6,126.59,4.04]
["binance-futures","SOLUSDT",1744770846439,198.16,126.51,126.5,3915.63]
["binance-futures","SOLUSDT",1744770897385,473.09,126.63,126.62,243.12]
["binance-futures","SOLUSDT",1744770928997,223.77,126.6,126.59,807.34]
["binance-futures","SOLUSDT",1744770988375,152.49,126.58,126.57,374.28]
["binance-futures","SOLUSDT",1744771053596,1050.85,126.44,126.43,271.87]
["binance-futures","SOLUSDT",1744771081065,720.51,126.29,126.28,300.09]
["binance-futures","SOLUSDT",1744771107574,368.54,126.26,126.25,314.05]
["binance-futures","SOLUSDT",1744771180764,395.81,126.17,126.16,136.46]
["binance-futures","SOLUSDT",1744771228779,852.43,126.2,126.19,404.64]
["binance-futures","SOLUSDT",1744771274901,462.75,125.98,125.97,191.26]
["binance-futures","SOLUSDT",1744771303326,514.17,125.97,125.96,125.49]
["binance-futures","SOLUSDT",1744771356897,1204.34,125.95,125.94,201.21]
["binance-futures","SOLUSDT",1744771383782,1162.52,125.95,125.94,82.85]
["binance-futures","SOLUSDT",1744771463254,1327.01,125.93,125.92,405.37]
["binance-futures","SOLUSDT",1744771512144,271.79,125.87,125.86,904.48]
["binance-futures","SOLUSDT",1744771561360,369.18,125.74,125.73,448.88]
["binance-futures","SOLUSDT",1744771616299,368.03,126.0,125.99,285.52]
["binance-futures","SOLUSDT",1744771664164,321.05,126.14,126.13,475.23]
["binance-futures","SOLUSDT",1744771696182,523.85,126.08,126.07,553.59]
["binance-futures","SOLUSDT",1744771743159,239.21,126.18,126.17,472.65]
["binance-futures","SOLUSDT",1744771778479,834.18,126.13,126.12,15.1]
["binance-futures","SOLUSDT",1744771862868,358.58,126.08,126.07,520.86]
["binance-futures","SOLUSDT",1744771916149,372.05,126.09,126.08,247.63]
["binance-futures","SOLUSDT",1744771954322,87.96,126.62,126.61,4790.5]
["binance-futures","SOLUSDT",1744771964665,1741.41,126.65,126.64,4770.26]
["binance-futures","SOLUSDT",1744772003699,1245.5,126.75,126.74,16947.82]
["binance-futures","SOLUSDT",1744772065349,206.77,127.0,126.99,13254.98]
["binance-futures","SOLUSDT",1744772098859,685.87,126.64,126.63,299.11]
["binance-futures","SOLUSDT",1744772137029,1353.11,126.73,126.72,152.09]
["binance-futures","SOLUSDT",1744772216868,673.11,126.69,126.68,209.03]
["binance-futures","SOLUSDT",1744772267420,386.65,126.72,126.71,499.53]
["binance-futures","SOLUSDT",1744772306175,1289.43,126.9,126.89,287.76]
["binance-futures","SOLUSDT",1744772326145,704.78,126.92,126.91,345.34]
["binance-futures","SOLUSDT",1744772373673,861.0,126.94,126.93,156.0]
["binance-futures","SOLUSDT",1744772446091,144.76,126.82,126.81,1190.44]
["binance-futures","SOLUSDT",1744772457478,394.22,126.83,126.82,308.92]
["binance-futures","SOLUSDT",1744772518329,962.44,126.81,126.8,149.67]
["binance-futures","SOLUSDT",1744772547980,206.24,126.76,126.75,1261.86]
["binance-futures","SOLUSDT",1744772596249,548.71,126.89,126.88,189.75]
["binance-futures","SOLUSDT",1744772675433,18.68,126.85,126.84,995.07]
["binance-futures","SOLUSDT",1744772702416,999.94,126.82,126.81,163.62]
["binance-futures","SOLUSDT",1744772747999,134.04,126.75,126.74,1374.61]
["binance-futures","SOLUSDT",1744772823768,668.58,126.76,126.75,150.86]
["binance-futures","SOLUSDT",1744772829870,257.28,126.76,126.75,312.72]
["binance-futures","SOLUSDT",1744772900179,340.89,126.93,126.92,151.57]
["binance-futures","SOLUSDT",1744772929316,312.09,126.86,126.85,389.59]
["binance-futures","SOLUSDT",1744772993594,160.6,126.94,126.93,1010.12]
["binance-futures","SOLUSDT",1744773055525,1061.55,126.97,126.96,187.05]
["binance-futures","SOLUSDT",1744773101635,252.86,127.03,127.02,815.23]
["binance-futures","SOLUSDT",1744773130546,2543.89,127.05,127.04,231.14]
["binance-futures","SOLUSDT",1744773163937,421.79,127.1,127.09,387.1]
["binance-futures","SOLUSDT",1744773205214,369.87,127.1,127.09,1073.82]
["binance-futures","SOLUSDT",1744773283856,212.73,127.06,127.05,436.86]
["binance-futures","SOLUSDT",1744773312859,205.27,127.12,127.11,431.36]
["binance-futures","SOLUSDT",1744773367501,592.38,127.11,127.1,263.29]
["binance-futures","SOLUSDT",1744773435669,586.13,127.01,127.0,230.54]
["binance-futures","SOLUSDT",1744773482457,855.39,127.03,127.02,118.55]
["binance-futures","SOLUSDT",1744773512461,330.67,127.0,126.99,418.76]
["binance-futures","SOLUSDT",1744773541103,374.36,127.15,127.14,434.79]
["binance-futures","SOLUSDT",1744773589399,422.63,127.09,127.08,53.02]
["binance-futures","SOLUSDT",1744773663156,195.02,126.98,126.97,1128.18]
["binance-futures","SOLUSDT",1744773691738,1061.08,126.93,126.92,104.84]
["binance-futures","SOLUSDT",1744773743337,371.65,127.01,127.0,446.21]
["binance-futures","SOLUSDT",1744773773935,508.58,127.01,127.0,28.75]
["binance-futures","SOLUSDT",1744773824027,684.11,126.98,126.97,690.76]
["binance-futures","SOLUSDT",1744773903475,306.86,126.81,126.8,797.61]
["binance-futures","SOLUSDT",1744773928468,338.06,126.83,126.82,1414.23]
["binance-futures","SOLUSDT",1744773983140,679.19,126.88,126.87,450.1]
["binance-futures","SOLUSDT",1744774064240,423.46,126.88,126.87,362.95]
["binance-futures","SOLUSDT",1744774108533,170.95,126.63,126.62,942.98]
["binance-futures","SOLUSDT",1744774132230,1177.97,126.53,126.52,41.44]
["binance-futures","SOLUSDT",1744774164173,231.47,126.57,126.56,1522.85]
["binance-futures","SOLUSDT",1744774211506,170.86,126.58,126.57,646.49]
["binance-futures","SOLUSDT",1744774287741,877.09,126.6,126.59,386.14]
["binance-futures","SOLUSDT",1744774305476,213.71,126.6,126.59,937.12]
["binance-futures","SOLUSDT",1744774366029,280.86,126.44,126.43,433.94]
["binance-futures","SOLUSDT",1744774394868,504.57,126.42,126.41,126.15]
["binance-futures","SOLUSDT",1744774441654,725.41,126.46,126.45,277.03]
["binance-futures","SOLUSDT",1744774509316,153.98,126.35,126.34,1803.33]
["binance-futures","SOLUSDT",1744774551827,385.54,126.38,126.37,319.54]
["binance-futures","SOLUSDT",1744774601792,161.81,126.41,126.4,1215.0]
["binance-futures","SOLUSDT",1744774683110,199.09,126.63,126.62,406.62]
["binance-futures","SOLUSDT",1744774725533,1409.0,126.52,126.51,252.11]
["binance-futures","SOLUSDT",1744774768034,631.34,126.57,126.56,446.31]
["binance-futures","SOLUSDT",1744774800727,385.57,126.61,126.6,529.7]
["binance-futures","SOLUSDT",1744774852223,186.69,126.58,126.57,1261.46]
["binance-futures","SOLUSDT",1744774914399,260.23,126.37,126.36,1506.16]
["binance-futures","SOLUSDT",1744774965061,783.92,126.3,126.29,211.99]
["binance-futures","SOLUSDT",1744775011708,590.86,126.3,126.29,263.68]
["binance-futures","SOLUSDT",1744775042407,901.28,126.35,126.34,410.39]
["binance-futures","SOLUSDT",1744775129254,823.52,126.33,126.32,9.33]
["binance-futures","SOLUSDT",1744775177736,735.95,126.32,126.31,39.36]
["binance-futures","SOLUSDT",1744775209205,517.55,126.3,126.29,264.78]
["binance-futures","SOLUSDT",1744775257035,1079.11,126.15,126.14,70.92]
["binance-futures","SOLUSDT",1744775313238,33.06,126.23,126.22,1449.37]
["binance-futures","SOLUSDT",1744775368310,166.37,126.3,126.29,1165.81]
["binance-futures","SOLUSDT",1744775418398,319.7,126.32,126.31,1094.81]
["binance-futures","SOLUSDT",1744775450418,490.98,126.28,126.27,464.08]
["binance-futures","SOLUSDT",1744775524700,108.44,126.18,126.17,1156.85]
["binance-futures","SOLUSDT",1744775583534,584.19,126.17,126.16,38.92]
["binance-futures","SOLUSDT",1744775614298,272.39,126.22,126.21,423.49]
["binance-futures","SOLUSDT",1744775667232,553.6,126.27,126.26,136.9]
["binance-futures","SOLUSDT",1744775717220,444.08,126.34,126.33,136.85]
["binance-futures","SOLUSDT",1744775752617,248.85,126.37,126.36,1158.19]
["binance-futures","SOLUSDT",1744775836280,700.1,126.29,126.28,304.62]
["binance-futures","SOLUSDT",1744775870856,1325.01,126.32,126.31,24.62]
["binance-futures","SOLUSDT",1744775942888,91.61,126.42,126.41,1255.83]
["binance-futures","SOLUSDT",1744776008768,19.17,126.37,126.36,1289.44]
["binance-futures","SOLUSDT",1744776037889,153.0,126.4,126.39,339.72]
["binance-futures","SOLUSDT",1744776081023,567.94,126.37,126.36,524.47]
["binance-futures","SOLUSDT",1744776124271,833.86,126.36,126.35,578.21]
["binance-futures","SOLUSDT",1744776160136,1319.13,126.27,126.26,85.62]
["binance-futures","SOLUSDT",1744776236549,139.33,126.32,126.31,906.61]
["binance-futures","SOLUSDT",1744776266776,326.33,126.42,126.41,528.61]
["binance-futures","SOLUSDT",1744776329169,466.3,126.44,126.43,396.53]
["binance-futures","SOLUSDT",1744776346422,174.0,126.52,126.51,412.08]
["binance-futures","SOLUSDT",1744776421700,1250.05,126.42,126.41,216.27]
["binance-futures","SOLUSDT",1744776470736,286.26,126.53,126.52,243.15]
["binance-futures","SOLUSDT",1744776506127,873.93,126.59,126.58,129.68]
["binance-futures","SOLUSDT",1744776550349,232.66,126.4,126.39,444.68]
["binance-futures","SOLUSDT",1744776620380,173.88,126.21,126.2,568.79]
["binance-futures","SOLUSDT",1744776649218,177.12,126.27,126.26,376.58]
["binance-futures","SOLUSDT",1744776702399,427.88,126.23,126.22,101.48]
["binance-futures","SOLUSDT",1744776726956,330.82,126.27,126.26,496.04]
["binance-futures","SOLUSDT",1744776778031,255.54,126.2,126.19,1203.78]
["binance-futures","SOLUSDT",1744776863712,401.19,126.17,126.16,609.42]
["binance-futures","SOLUSDT",1744776895944,640.3,126.14,126.13,271.26]
["binance-futures","SOLUSDT",1744776938592,259.71,125.9,125.89,1014.05]
["binance-futures","SOLUSDT",1744776967013,200.18,125.97,125.96,382.67]
["binance-futures","SOLUSDT",1744777040890,34.67,125.8,125.79,1026.35]
["binance-futures","SOLUSDT",1744777078771,12.22,125.77,125.76,657.95]
["binance-futures","SOLUSDT",1744777105685,3.8,125.64,125.63,655.64]
["binance-futures","SOLUSDT",1744777147300,668.63,125.68,125.67,68.33]
["binance-futures","SOLUSDT",1744777181560,537.7,125.7,125.69,193.26]
["binance-futures","SOLUSDT",1744777241771,149.03,125.44,125.43,914.42]
["binance-futures","SOLUSDT",1744777283150,573.93,125.41,125.4,404.39]
["binance-futures","SOLUSDT",1744777310018,464.02,125.46,125.45,168.22]
["binance-futures","SOLUSDT",1744777363427,333.98,125.4,125.39,634.81]
["binance-futures","SOLUSDT",1744777427531,595.96,125.52,125.51,1186.23]
["binance-futures","SOLUSDT",1744777456149,1046.78,125.58,125.57,53.08]
["binance-futures","SOLUSDT",1744777503362,105.33,125.58,125.57,340.64]
["binance-futures","SOLUSDT",1744777535417,36.13,125.61,125.6,1626.91]
["binance-futures","SOLUSDT",1744777613038,306.09,125.68,125.67,565.18]
["binance-futures","SOLUSDT",1744777659042,494.97,125.76,125.75,232.97]
["binance-futures","SOLUSDT",1744777687817,365.59,125.76,125.75,291.0]
["binance-futures","SOLUSDT",1744777739760,1049.63,125.7,125.69,133.5]
["binance-futures","SOLUSDT",1744777815140,176.97,125.72,125.71,409.54]
["binance-futures","SOLUSDT",1744777845938,884.75,125.73,125.72,908.28]
["binance-futures","SOLUSDT",1744777889559,1208.32,125.59,125.58,427.37]
["binance-futures","SOLUSDT",1744777914763,512.29,125.79,125.78,686.94]
["binance-futures","SOLUSDT",1744777995149,70.69,125.76,125.75,916.27]
["binance-futures","SOLUSDT",1744778045776,186.51,125.86,125.85,492.55]
["binance-futures","SOLUSDT",1744778076504,548.33,125.78,125.77,142.25]
["binance-futures","SOLUSDT",1744778124175,724.35,125.69,125.68,100.02]
["binance-futures","SOLUSDT",1744778155345,19.58,125.53,125.52,1415.6]
["binance-futures","SOLUSDT",1744778227648,349.42,125.33,125.32,225.25]
["binance-futures","SOLUSDT",1744778272311,371.37,125.26,125.25,303.1]
["binance-futures","SOLUSDT",1744778289230,497.61,125.29,125.28,192.48]
["binance-futures","SOLUSDT",1744778345658,771.07,125.27,125.26,260.17]
["binance-futures","SOLUSDT",1744778420897,58.27,125.43,125.42,1946.74]
["binance-futures","SOLUSDT",1744778451517,717.37,125.43,125.42,166.02]
["binance-futures","SOLUSDT",1744778489176,395.03,125.4,125.39,70.11]
["binance-futures","SOLUSDT",1744778527290,807.72,125.31,125.3,254.96]
["binance-futures","SOLUSDT",1744778600284,160.27,125.17,125.16,395.03]
["binance-futures","SOLUSDT",1744778648047,381.03,125.16,125.15,137.75]
["binance-futures","SOLUSDT",1744778661422,631.32,125.2,125.19,263.87]
["binance-futures","SOLUSDT",1744778729225,80.49,125.22,125.21,533.77]
["binance-futures","SOLUSDT",1744778761184,479.99,125.16,125.15,147.33]
["binance-futures","SOLUSDT",1744778835250,1040.08,125.37,125.36,196.95]
["binance-futures","SOLUSDT",1744778866480,1004.16,125.43,125.42,202.29]
["binance-futures","SOLUSDT",1744778911098,437.28,125.51,125.5,219.0]
["binance-futures","SOLUSDT",1744778955185,159.28,125.56,125.55,947.01]
["binance-futures","SOLUSDT",1744779041485,116.07,125.52,125.51,1278.65]
["binance-futures","SOLUSDT",1744779048717,266.23,125.57,125.56,885.28]
["binance-futures","SOLUSDT",1744779123463,960.26,125.49,125.48,178.93]
["binance-futures","SOLUSDT",1744779157188,844.95,125.55,125.54,139.42]
["binance-futures","SOLUSDT",1744779245806,746.06,125.6,125.59,142.29]
["binance-futures","SOLUSDT",1744779272466,421.1,125.66,125.65,343.26]
["binance-futures","SOLUSDT",1744779327199,906.03,125.6,125.59,165.04]
["binance-futures","SOLUSDT",1744779377955,263.98,125.72,125.71,478.73]
["binance-futures","SOLUSDT",1744779409074,308.19,125.77,125.76,619.61]
["binance-futures","SOLUSDT",1744779458369,1299.62,125.76,125.75,228.31]
["binance-futures","SOLUSDT",1744779540901,421.04,125.82,125.81,1305.2]
["binance-futures","SOLUSDT",1744779572075,122.96,125.84,125.83,541.91]
["binance-futures","SOLUSDT",1744779645601,6.68,125.86,125.85,553.95]
["binance-futures","SOLUSDT",1744779662921,170.19,125.8,125.79,300.45]
["binance-futures","SOLUSDT",1744779721948,1163.17,125.83,125.82,140.96]
["binance-futures","SOLUSDT",1744779765581,1357.85,125.93,125.92,165.6]
["binance-futures","SOLUSDT",1744779791657,233.86,126.07,126.06,573.67]
["binance-futures","SOLUSDT",1744779828415,276.2,126.06,126.05,267.46]
["binance-futures","SOLUSDT",1744779909305,968.11,126.09,126.08,50.59]
["binance-futures","SOLUSDT",1744779935647,692.38,126.19,126.18,128.33]
["binance-futures","SOLUSDT",1744779978305,354.22,126.18,126.17,397.21]
["binance-futures","SOLUSDT",1744780020528,1205.84,126.09,126.08,194.98]
["binance-futures","SOLUSDT",1744780080315,1265.47,126.12,126.11,145.73]
["binance-futures","SOLUSDT",1744780127471,1260.94,126.1,126.09,78.68]
["binance-futures","SOLUSDT",1744780158176,349.18,126.14,126.13,388.48]
["binance-futures","SOLUSDT",1744780192816,127.57,126.13,126.12,540.18]
["binance-futures","SOLUSDT",1744780234053,40.84,126.2,126.19,408.88]
["binance-futures","SOLUSDT",1744780306266,244.26,126.22,126.21,882.67]
["binance-futures","SOLUSDT",1744780351285,425.85,126.36,126.35,284.23]
["binance-futures","SOLUSDT",1744780385990,359.51,126.27,126.26,399.75]
["binance-futures","SOLUSDT",1744780455966,723.21,126.25,126.24,91.88]
["binance-futures","SOLUSDT",1744780507248,319.56,126.21,126.2,185.51]
["binance-futures","SOLUSDT",1744780535779,325.35,126.13,126.12,1112.74]
["binance-futures","SOLUSDT",1744780564067,414.23,126.25,126.24,293.72]
["binance-futures","SOLUSDT",1744780613623,217.63,126.37,126.36,798.64]
["binance-futures","SOLUSDT",1744780684507,490.87,126.34,126.33,633.16]
["binance-futures","SOLUSDT",1744780731845,930.87,126.32,126.31,517.92]
["binance-futures","SOLUSDT",1744780760823,866.65,126.18,126.17,186.38]
["binance-futures","SOLUSDT",1744780789830,466.82,126.08,126.07,492.47]
["binance-futures","SOLUSDT",1744780834812,825.04,125.97,125.96,63.03]
["binance-futures","SOLUSDT",1744780908729,405.42,125.61,125.6,222.47]
["binance-futures","SOLUSDT",1744780942727,51.34,125.59,125.58,655.31]
["binance-futures","SOLUSDT",1744780972017,294.74,125.51,125.5,636.57]
["binance-futures","SOLUSDT",1744781036964,344.5,125.3,125.29,426.17]
["binance-futures","SOLUSDT",1744781045403,344.59,125.17,125.16,207.61]
["binance-futures","SOLUSDT",1744781095570,109.59,124.67,124.66,720.28]
["binance-futures","SOLUSDT",1744781117806,326.75,124.7,124.69,507.02]
["binance-futures","SOLUSDT",1744781154364,548.76,124.65,124.64,214.68]
["binance-futures","SOLUSDT",1744781217907,734.28,124.78,124.77,2.77]
["binance-futures","SOLUSDT",1744781254765,130.91,124.88,124.87,946.76]
["binance-futures","SOLUSDT",1744781278958,405.75,124.82,124.81,205.37]
["binance-futures","SOLUSDT",1744781304661,1258.16,124.88,124.87,66.26]
["binance-futures","SOLUSDT",1744781348531,250.95,124.93,124.92,331.59]
["binance-futures","SOLUSDT",1744781411403,981.56,124.97,124.96,380.44]
["binance-futures","SOLUSDT",1744781451021,431.87,124.8,124.79,103.41]
["binance-futures","SOLUSDT",1744781475377,294.57,124.66,124.65,360.48]
["binance-futures","SOLUSDT",1744781535887,163.67,124.7,124.69,1537.0]
["binance-futures","SOLUSDT",1744781579054,167.54,124.64,124.63,268.32]
["binance-futures","SOLUSDT",1744781603053,144.58,124.62,124.61,1882.72]
["binance-futures","SOLUSDT",1744781628647,243.82,124.63,124.62,841.13]
["binance-futures","SOLUSDT",1744781667041,314.23,124.83,124.82,234.29]
["binance-futures","SOLUSDT",1744781736201,191.87,124.94,124.93,83.3]
["binance-futures","SOLUSDT",1744781776482,300.24,125.13,125.12,924.5]
["binance-futures","SOLUSDT",1744781801769,61.75,125.38,125.37,596.81]
["binance-futures","SOLUSDT",1744781858108,7.22,125.39,125.38,631.96]
["binance-futures","SOLUSDT",1744781868743,236.46,125.41,125.4,470.67]
["binance-futures","SOLUSDT",1744781938715,96.17,125.56,125.55,429.76]
["binance-futures","SOLUSDT",1744781965636,175.55,125.47,125.46,417.28]
["binance-futures","SOLUSDT",1744782002529,877.74,125.44,125.43,102.24]
["binance-futures","SOLUSDT",1744782084959,420.84,125.33,125.32,448.48]
["binance-futures","SOLUSDT",1744782130754,303.67,125.36,125.35,657.52]
["binance-futures","SOLUSDT",1744782159462,221.26,125.34,125.33,192.19]
["binance-futures","SOLUSDT",1744782217657,392.54,125.38,125.37,390.97]
["binance-futures","SOLUSDT",1744782234449,386.89,125.4,125.39,702.58]
["binance-futures","SOLUSDT",1744782313271,781.33,125.2,125.19,8.83]
["binance-futures","SOLUSDT",1744782358630,925.34,125.38,125.37,136.67]
["binance-futures","SOLUSDT",1744782372262,261.77,125.26,125.25,1236.11]
["binance-futures","SOLUSDT",1744782415727,302.39,125.34,125.33,348.42]
["binance-futures","SOLUSDT",1744782463770,444.1,125.37,125.36,429.11]
["binance-futures","SOLUSDT",1744782538723,277.59,125.45,125.44,642.67]
["binance-futures","SOLUSDT",1744782594258,702.85,125.23,125.22,187.58]
["binance-futures","SOLUSDT",1744782617421,219.83,125.26,125.25,209.09]
["binance-futures","SOLUSDT",1744782692642,690.12,125.27,125.26,414.03]
["binance-futures","SOLUSDT",1744782741150,421.13,125.21,125.2,379.65]
["binance-futures","SOLUSDT",1744782749333,683.13,125.17,125.16,293.0]
["binance-futures","SOLUSDT",1744782800275,133.08,125.18,125.17,1122.14]
["binance-futures","SOLUSDT",1744782845655,410.23,125.3,125.29,359.04]
["binance-futures","SOLUSDT",1744782924640,354.22,125.31,125.3,305.61]
["binance-futures","SOLUSDT",1744782972389,1123.81,125.19,125.18,65.86]
["binance-futures","SOLUSDT",1744783004447,1037.02,125.3,125.29,277.03]
["binance-futures","SOLUSDT",1744783035499,307.71,125.35,125.34,1077.76]
["binance-futures","SOLUSDT",1744783085787,207.12,125.37,125.36,341.3]
["binance-futures","SOLUSDT",1744783137646,428.47,125.45,125.44,351.32]
["binance-futures","SOLUSDT",1744783196454,855.3,125.36,125.35,150.29]
["binance-futures","SOLUSDT",1744783238902,531.31,125.33,125.32,226.19]
["binance-futures","SOLUSDT",1744783312943,444.62,125.32,125.31,198.67]
["binance-futures","SOLUSDT",1744783334328,1103.42,125.35,125.34,63.84]
["binance-futures","SOLUSDT",1744783382875,294.6,125.12,125.11,359.76]
["binance-futures","SOLUSDT",1744783408842,375.19,125.22,125.21,632.61]
["binance-futures","SOLUSDT",1744783453769,126.58,125.33,125.32,594.19]
["binance-futures","SOLUSDT",1744783497431,145.73,125.38,125.37,531.05]
["binance-futures","SOLUSDT",1744783563424,702.39,125.29,125.28,534.14]
["binance-futures","SOLUSDT",1744783608815,119.68,125.46,125.45,671.96]
["binance-futures","SOLUSDT",1744783636274,1647.73,125.38,125.37,98.0]
["binance-futures","SOLUSDT",1744783698961,70.19,125.38,125.37,725.25]
["binance-futures","SOLUSDT",1744783760307,331.93,125.19,125.18,976.29]
["binance-futures","SOLUSDT",1744783789010,120.39,125.18,125.17,660.48]
["binance-futures","SOLUSDT",1744783837243,481.98,125.21,125.2,258.46]
["binance-futures","SOLUSDT",1744783873442,396.28,125.24,125.23,370.7]
["binance-futures","SOLUSDT",1744783960134,900.68,125.56,125.55,279.42]
["binance-futures","SOLUSDT",1744783988213,397.71,125.51,125.5,365.45]
["binance-futures","SOLUSDT",1744784019436,1093.92,125.55,125.54,421.63]
["binance-futures","SOLUSDT",1744784071431,900.56,125.74,125.73,125.24]
["binance-futures","SOLUSDT",1744784133738,514.95,125.72,125.71,111.88]
["binance-futures","SOLUSDT",1744784162724,223.74,125.74,125.73,1082.59]
["binance-futures","SOLUSDT",1744784209057,728.68,125.83,125.82,171.67]
["binance-futures","SOLUSDT",1744784239390,396.67,125.78,125.77,500.46]
["binance-futures","SOLUSDT",1744784286146,1091.83,125.71,125.7,112.87]
["binance-futures","SOLUSDT",1744784365402,75.89,125.66,125.65,1686.23]
["binance-futures","SOLUSDT",1744784396732,78.71,125.66,125.65,842.67]
["binance-futures","SOLUSDT",1744784447156,503.24,125.7,125.69,139.64]
["binance-futures","SOLUSDT",1744784523999,302.97,125.7,125.69,642.41]
["binance-futures","SOLUSDT",1744784555023,389.76,125.69,125.68,258.71]
["binance-futures","SOLUSDT",1744784612968,195.2,125.93,125.92,1180.18]
["binance-futures","SOLUSDT",1744784629805,4150.57,126.0,125.99,393.05]
["binance-futures","SOLUSDT",1744784673774,1166.49,125.97,125.96,302.75]
["binance-futures","SOLUSDT",1744784751771,660.92,125.85,125.84,246.38]
["binance-futures","SOLUSDT",1744784786850,799.12,125.82,125.81,521.81]
["binance-futures","SOLUSDT",1744784834527,811.54,125.83,125.82,65.52]
["binance-futures","SOLUSDT",1744784869161,840.28,125.76,125.75,470.22]
["binance-futures","SOLUSDT",1744784918055,794.23,125.66,125.65,160.98]
["binance-futures","SOLUSDT",1744785005176,19.58,125.66,125.65,1449.3]
["binance-futures","SOLUSDT",1744785029975,99.1,125.7,125.69,535.46]
["binance-futures","SOLUSDT",1744785075215,314.45,125.73,125.72,230.95]
["binance-futures","SOLUSDT",1744785151940,435.92,125.86,125.85,463.21]
["binance-futures","SOLUSDT",1744785177546,227.24,125.96,125.95,385.81]
["binance-futures","SOLUSDT",1744785228097,543.75,125.92,125.91,316.29]
["binance-futures","SOLUSDT",1744785259599,481.07,125.95,125.94,146.67]
["binance-futures","SOLUSDT",1744785311183,504.13,125.94,125.93,398.35]
["binance-futures","SOLUSDT",1744785391465,426.77,125.92,125.91,627.18]
["binance-futures","SOLUSDT",1744785422288,356.96,125.92,125.91,572.28]
["binance-futures","SOLUSDT",1744785471696,554.43,125.87,125.86,697.82]
["binance-futures","SOLUSDT",1744785502606,2.92,125.95,125.94,1350.08]
["binance-futures","SOLUSDT",1744785551609,130.08,125.92,125.91,627.35]
["binance-futures","SOLUSDT",1744785631638,136.89,125.93,125.92,799.09]
["binance-futures","SOLUSDT",1744785662442,156.54,126.03,126.02,1058.85]
["binance-futures","SOLUSDT",1744785711656,806.49,125.96,125.95,233.72]
["binance-futures","SOLUSDT",1744785783874,972.14,126.06,126.05,155.35]
["binance-futures","SOLUSDT",1744785823280,986.73,125.97,125.96,109.22]
["binance-futures","SOLUSDT",1744785874079,19.16,125.96,125.95,1101.07]
["binance-futures","SOLUSDT",1744785904069,1029.24,125.87,125.86,284.64]
["binance-futures","SOLUSDT",1744785946753,595.01,125.96,125.95,293.5]
["binance-futures","SOLUSDT",1744786033019,1472.47,125.84,125.83,53.54]
["binance-futures","SOLUSDT",1744786064336,686.42,125.89,125.88,187.39]
["binance-futures","SOLUSDT",1744786114758,285.91,125.99,125.98,360.88]
["binance-futures","SOLUSDT",1744786174052,255.89,126.17,126.16,1188.67]
["binance-futures","SOLUSDT",1744786215407,282.25,126.2,126.19,666.09]
["binance-futures","SOLUSDT",1744786262821,124.87,126.21,126.2,771.06]
["binance-futures","SOLUSDT",1744786292858,535.26,126.27,126.26,145.93]
["binance-futures","SOLUSDT",1744786325610,159.72,126.33,126.32,1187.49]
["binance-futures","SOLUSDT",1744786417427,541.83,126.23,126.22,83.24]
["binance-futures","SOLUSDT",1744786448171,598.58,126.24,126.23,40.69]
["binance-futures","SOLUSDT",1744786501777,255.82,126.21,126.2,823.85]
["binance-futures","SOLUSDT",1744786565171,601.06,126.26,126.25,120.73]
["binance-futures","SOLUSDT",1744786588283,460.1,126.26,126.25,329.46]
["binance-futures","SOLUSDT",1744786670202,123.48,126.07,126.06,2000.45]
["binance-futures","SOLUSDT",1744786698827,141.96,126.06,126.05,873.09]
["binance-futures","SOLUSDT",1744786728977,144.94,126.08,126.07,754.32]
["binance-futures","SOLUSDT",1744786783797,433.67,126.04,126.03,729.47]
["binance-futures","SOLUSDT",1744786859000,363.28,126.27,126.26,396.2]
["binance-futures","SOLUSDT",1744786905364,1734.17,126.15,126.14,506.52]
["binance-futures","SOLUSDT",1744786952351,1526.67,125.85,125.84,106.28]
["binance-futures","SOLUSDT",1744786976908,1690.58,125.86,125.85,202.78]
["binance-futures","SOLUSDT",1744787049696,3950.72,125.73,125.72,19.32]
["binance-futures","SOLUSDT",1744787077023,2501.08,125.74,125.73,370.48]
["binance-futures","SOLUSDT",1744787098444,1750.46,125.69,125.68,318.77]
["binance-futures","SOLUSDT",1744787152589,2466.45,125.68,125.67,956.05]
["binance-futures","SOLUSDT",1744787225645,150.25,125.63,125.62,1242.17]
["binance-futures","SOLUSDT",1744787277702,273.15,125.58,125.57,1359.89]
["binance-futures","SOLUSDT",1744787323046,3597.17,125.53,125.52,534.48]
["binance-futures","SOLUSDT",1744787356752,608.77,125.51,125.5,383.02]
["binance-futures","SOLUSDT",1744787387226,971.24,125.5,125.49,674.61]
["binance-futures","SOLUSDT",1744787469264,3058.57,125.55,125.54,303.45]
["binance-futures","SOLUSDT",1744787486931,4457.18,125.54,125.53,390.21]
["binance-futures","SOLUSDT",1744787552975,2025.86,125.6,125.59,458.21]
["binance-futures","SOLUSDT",1744787597506,2757.29,125.55,125.54,823.26]
["binance-futures","SOLUSDT",1744787675150,1238.32,125.54,125.53,742.46]
["binance-futures","SOLUSDT",1744787713666,940.94,125.49,125.48,810.99]
["binance-futures","SOLUSDT",1744787753213,2893.69,125.41,125.4,656.51]
["binance-futures","SOLUSDT",1744787780932,1213.28,125.32,125.31,1003.24]
["binance-futures","SOLUSDT",1744787855673,2095.9,125.23,125.22,979.01]
["binance-futures","SOLUSDT",1744787864856,2823.88,125.26,125.25,715.05]
["binance-futures","SOLUSDT",1744787931477,2239.82,125.23,125.22,315.65]
["binance-futures","SOLUSDT",1744787978824,2084.58,125.26,125.25,654.64]
["binance-futures","SOLUSDT",1744788008248,552.39,125.26,125.25,717.13]
["binance-futures","SOLUSDT",1744788082138,173.73,125.28,125.27,570.42]
["binance-futures","SOLUSDT",1744788125377,126.69,125.1,125.09,924.44]
["binance-futures","SOLUSDT",1744788154669,625.53,125.17,125.16,773.6]
["binance-futures","SOLUSDT",1744788203772,796.94,125.11,125.1,368.82]
["binance-futures","SOLUSDT",1744788238266,933.62,125.11,125.1,1470.72]
["binance-futures","SOLUSDT",1744788307945,179.75,124.86,124.85,1816.23]
["binance-futures","SOLUSDT",1744788351088,171.83,124.91,124.9,491.76]
["binance-futures","SOLUSDT",1744788376945,743.76,125.0,124.99,547.65]
["binance-futures","SOLUSDT",1744788443730,595.56,124.91,124.9,185.62]
["binance-futures","SOLUSDT",1744788492820,80.98,124.93,124.92,1284.12]
["binance-futures","SOLUSDT",1744788522137,412.39,124.98,124.97,689.24]
["binance-futures","SOLUSDT",1744788582266,244.13,125.0,124.99,498.98]
["binance-futures","SOLUSDT",1744788598640,1220.64,124.94,124.93,258.31]
["binance-futures","SOLUSDT",1744788668693,1370.2,125.04,125.03,31.18]
["binance-futures","SOLUSDT",1744788714631,491.28,125.16,125.15,776.08]
["binance-futures","SOLUSDT",1744788744260,117.63,125.21,125.2,566.27]
["binance-futures","SOLUSDT",1744788812621,1.53,125.09,125.08,843.56]
["binance-futures","SOLUSDT",1744788859982,566.1,125.09,125.08,272.0]
["binance-futures","SOLUSDT",1744788890158,465.97,125.07,125.06,907.41]
["binance-futures","SOLUSDT",1744788945198,564.45,124.87,124.86,162.5]
["binance-futures","SOLUSDT",1744788964368,459.89,124.78,124.77,333.6]
["binance-futures","SOLUSDT",1744789034181,559.94,124.76,124.75,1236.58]
["binance-futures","SOLUSDT",1744789079196,896.89,124.83,124.82,315.87]
["binance-futures","SOLUSDT",1744789107016,946.8,124.79,124.78,207.02]
["binance-futures","SOLUSDT",1744789154854,531.84,124.89,124.88,389.3]
["binance-futures","SOLUSDT",1744789182761,357.37,124.71,124.7,559.47]
["binance-futures","SOLUSDT",1744789255234,237.72,124.78,124.77,396.33]
["binance-futures","SOLUSDT",1744789303427,486.18,124.79,124.78,870.48]
["binance-futures","SOLUSDT",1744789330719,1088.9,124.85,124.84,211.35]
["binance-futures","SOLUSDT",1744789406037,599.28,125.0,124.99,291.6]
["binance-futures","SOLUSDT",1744789451832,180.6,125.1,125.09,699.88]
["binance-futures","SOLUSDT",1744789474398,543.93,125.01,125.0,418.01]
["binance-futures","SOLUSDT",1744789527833,646.11,125.04,125.03,460.08]
["binance-futures","SOLUSDT",1744789560223,315.45,124.94,124.93,204.75]
["binance-futures","SOLUSDT",1744789634645,644.94,124.94,124.93,482.06]
["binance-futures","SOLUSDT",1744789675127,749.22,124.86,124.85,160.94]
["binance-futures","SOLUSDT",1744789709204,435.25,124.7,124.69,524.43]
["binance-futures","SOLUSDT",1744789737925,523.67,124.75,124.74,16.74]
["binance-futures","SOLUSDT",1744789781710,375.79,124.95,124.94,364.65]
["binance-futures","SOLUSDT",1744789844348,202.93,124.94,124.93,1320.76]
["binance-futures","SOLUSDT",1744789910068,441.51,124.89,124.88,1194.78]
["binance-futures","SOLUSDT",1744789941149,547.17,124.82,124.81,271.12]
["binance-futures","SOLUSDT",1744789973046,438.22,124.85,124.84,205.52]
["binance-futures","SOLUSDT",1744790064222,689.98,124.88,124.87,1157.58]
["binance-futures","SOLUSDT",1744790113113,2407.58,124.87,124.86,294.45]
["binance-futures","SOLUSDT",1744790167353,654.24,124.85,124.84,844.09]
["binance-futures","SOLUSDT",1744790202994,538.47,124.82,124.81,266.48]
["binance-futures","SOLUSDT",1744790261380,228.53,124.59,124.58,849.11]
["binance-futures","SOLUSDT",1744790319762,955.6,124.54,124.53,135.63]
["binance-futures","SOLUSDT",1744790346227,1541.41,124.68,124.67,1537.48]
["binance-futures","SOLUSDT",1744790376414,1159.02,124.73,124.72,107.85]
["binance-futures","SOLUSDT",1744790450325,48.7,124.65,124.64,755.51]
["binance-futures","SOLUSDT",1744790490696,382.42,124.82,124.81,274.61]
["binance-futures","SOLUSDT",1744790532114,516.08,124.82,124.81,323.92]
["binance-futures","SOLUSDT",1744790559985,488.41,124.69,124.68,501.22]
["binance-futures","SOLUSDT",1744790602005,148.08,124.54,124.53,655.98]
["binance-futures","SOLUSDT",1744790624370,322.53,124.46,124.45,601.19]
["binance-futures","SOLUSDT",1744790691212,133.57,124.46,124.45,766.7]
["binance-futures","SOLUSDT",1744790732081,685.03,124.36,124.35,87.24]
["binance-futures","SOLUSDT",1744790777167,45.39,124.42,124.41,1686.37]
["binance-futures","SOLUSDT",1744790824237,53.92,124.44,124.43,1007.36]
["binance-futures","SOLUSDT",1744790867613,682.63,124.47,124.46,682.15]
["binance-futures","SOLUSDT",1744790895017,902.07,124.44,124.43,177.1]
["binance-futures","SOLUSDT",1744790934384,612.48,124.28,124.27,250.84]
["binance-futures","SOLUSDT",1744790960887,671.07,124.07,124.06,68.48]
["binance-futures","SOLUSDT",1744791023284,802.56,123.93,123.92,15.03]
["binance-futures","SOLUSDT",1744791061992,114.9,123.83,123.82,2690.43]
["binance-futures","SOLUSDT",1744791101915,533.0,123.92,123.91,448.84]
["binance-futures","SOLUSDT",1744791113644,159.57,123.89,123.88,642.5]
["binance-futures","SOLUSDT",1744791154529,205.6,123.93,123.92,931.75]
["binance-futures","SOLUSDT",1744791219488,1117.35,123.67,123.66,160.96]
["binance-futures","SOLUSDT",1744791248955,683.43,123.61,123.6,463.93]
["binance-futures","SOLUSDT",1744791281903,20.7,123.77,123.76,480.7]
["binance-futures","SOLUSDT",1744791348521,1304.48,123.59,123.58,381.88]
["binance-futures","SOLUSDT",1744791386452,0.15,123.9,123.89,691.84]
["binance-futures","SOLUSDT",1744791418774,514.79,123.92,123.91,224.93]
["binance-futures","SOLUSDT",1744791434443,910.61,123.72,123.71,419.09]
["binance-futures","SOLUSDT",1744791473391,55.08,123.56,123.55,846.91]
["binance-futures","SOLUSDT",1744791540423,471.35,123.64,123.63,212.62]
["binance-futures","SOLUSDT",1744791550643,1745.98,123.59,123.58,165.52]
["binance-futures","SOLUSDT",1744791605302,154.51,123.67,123.66,1005.33]
["binance-futures","SOLUSDT",1744791631000,290.29,123.72,123.71,825.83]
["binance-futures","SOLUSDT",1744791671634,245.28,123.68,123.67,300.04]
["binance-futures","SOLUSDT",1744791742224,320.51,123.84,123.83,458.05]
["binance-futures","SOLUSDT",1744791764464,760.15,123.92,123.91,447.53]
["binance-futures","SOLUSDT",1744791806479,684.67,123.94,123.93,276.06]
["binance-futures","SOLUSDT",1744791880783,325.28,123.89,123.88,463.18]
["binance-futures","SOLUSDT",1744791886479,231.69,123.89,123.88,619.75]
["binance-futures","SOLUSDT",1744791951736,203.52,123.93,123.92,517.95]
["binance-futures","SOLUSDT",1744791978385,1005.75,124.04,124.03,266.99]
["binance-futures","SOLUSDT",1744792022117,419.79,123.96,123.95,256.62]
["binance-futures","SOLUSDT",1744792083611,108.38,124.32,124.31,1186.28]
["binance-futures","SOLUSDT",1744792121286,168.17,124.5,124.49,522.28]
["binance-futures","SOLUSDT",1744792143808,173.55,124.76,124.75,531.19]
["binance-futures","SOLUSDT",1744792170453,390.69,124.64,124.63,380.96]
["binance-futures","SOLUSDT",1744792203802,497.92,124.51,124.5,133.48]
["binance-futures","SOLUSDT",1744792263808,522.08,124.48,124.47,456.39]
["binance-futures","SOLUSDT",1744792288168,118.43,124.53,124.52,768.58]
["binance-futures","SOLUSDT",1744792334328,43.66,124.74,124.73,1463.18]
["binance-futures","SOLUSDT",1744792389802,46.01,124.74,124.73,1301.53]
["binance-futures","SOLUSDT",1744792429002,110.99,124.98,124.97,1264.88]
["binance-futures","SOLUSDT",1744792452129,167.7,124.97,124.96,449.88]
["binance-futures","SOLUSDT",1744792475330,1219.31,124.72,124.71,202.95]
["binance-futures","SOLUSDT",1744792514609,606.07,124.88,124.87,325.79]
["binance-futures","SOLUSDT",1744792581248,4.72,124.76,124.75,2390.0]
["binance-futures","SOLUSDT",1744792608664,146.26,124.74,124.73,651.27]
["binance-futures","SOLUSDT",1744792650097,250.49,124.76,124.75,488.42]
["binance-futures","SOLUSDT",1744792675443,1292.71,124.78,124.77,574.6]
["binance-futures","SOLUSDT",1744792717600,803.09,124.79,124.78,418.31]
["binance-futures","SOLUSDT",1744792784199,492.65,124.89,124.88,143.17]
["binance-futures","SOLUSDT",1744792804441,492.26,124.9,124.89,749.04]
["binance-futures","SOLUSDT",1744792853303,154.84,124.75,124.74,655.09]
["binance-futures","SOLUSDT",1744792914544,436.96,125.31,125.3,261.72]
["binance-futures","SOLUSDT",1744792950787,1502.48,125.29,125.28,627.99]
["binance-futures","SOLUSDT",1744792969674,89.99,125.42,125.41,1492.79]
["binance-futures","SOLUSDT",1744792997888,1252.38,125.45,125.44,173.09]
["binance-futures","SOLUSDT",1744793035327,957.62,125.47,125.46,172.13]
["binance-futures","SOLUSDT",1744793099401,128.14,125.31,125.3,950.3]
["binance-futures","SOLUSDT",1744793111758,297.33,125.37,125.36,371.65]
["binance-futures","SOLUSDT",1744793160922,349.84,125.35,125.34,584.43]
["binance-futures","SOLUSDT",1744793185613,156.02,125.19,125.18,690.0]
["binance-futures","SOLUSDT",1744793225047,236.97,125.29,125.28,745.25]
["binance-futures","SOLUSDT",1744793282079,1702.11,125.06,125.05,137.98]
["binance-futures","SOLUSDT",1744793317036,798.49,125.13,125.12,236.9]
["binance-futures","SOLUSDT",1744793360409,463.96,125.12,125.11,158.48]
["binance-futures","SOLUSDT",1744793431201,429.12,125.11,125.1,424.04]
["binance-futures","SOLUSDT",1744793440404,749.16,125.16,125.15,507.94]
["binance-futures","SOLUSDT",1744793504375,156.0,125.06,125.05,1215.33]
["binance-futures","SOLUSDT",1744793532252,605.83,125.05,125.04,14.31]
["binance-futures","SOLUSDT",1744793575361,337.62,124.94,124.93,465.36]
["binance-futures","SOLUSDT",1744793629489,382.09,125.01,125.0,573.02]
["binance-futures","SOLUSDT",1744793673419,287.07,124.84,124.83,207.51]
["binance-futures","SOLUSDT",1744793716636,1061.19,124.81,124.8,373.28]
["binance-futures","SOLUSDT",1744793745431,67.21,124.96,124.95,664.38]
["binance-futures","SOLUSDT",1744793818511,369.14,124.73,124.72,501.79]
["binance-futures","SOLUSDT",1744793861923,378.59,124.84,124.83,486.09]
["binance-futures","SOLUSDT",1744793888903,88.4,124.87,124.86,578.58]
["binance-futures","SOLUSDT",1744793935149,334.95,124.99,124.98,755.98]
["binance-futures","SOLUSDT",1744793988284,655.37,124.99,124.98,584.09]
["binance-futures","SOLUSDT",1744794036123,693.27,125.17,125.16,219.16]
["binance-futures","SOLUSDT",1744794079414,415.21,125.19,125.18,281.46]
["binance-futures","SOLUSDT",1744794107142,430.68,125.14,125.13,392.69]
["binance-futures","SOLUSDT",1744794173318,501.72,125.22,125.21,341.26]
["binance-futures","SOLUSDT",1744794219484,98.6,125.2,125.19,887.13]
["binance-futures","SOLUSDT",1744794246370,80.14,125.22,125.21,1041.12]
["binance-futures","SOLUSDT",1744794290326,6.42,125.19,125.18,511.72]
["binance-futures","SOLUSDT",1744794331962,848.67,125.25,125.24,182.22]
["binance-futures","SOLUSDT",1744794360559,117.58,125.17,125.16,1536.72]
["binance-futures","SOLUSDT",1744794430154,337.99,125.34,125.33,254.79]
["binance-futures","SOLUSDT",1744794456129,708.2,125.4,125.39,785.89]
["binance-futures","SOLUSDT",1744794513001,266.34,125.54,125.53,646.83]
["binance-futures","SOLUSDT",1744794564571,377.81,125.33,125.32,220.56]
["binance-futures","SOLUSDT",1744794592057,312.84,125.41,125.4,304.87]
["binance-futures","SOLUSDT",1744794635036,319.53,125.41,125.4,491.36]
["binance-futures","SOLUSDT",1744794672942,207.01,125.49,125.48,1382.11]
["binance-futures","SOLUSDT",1744794708045,969.25,125.43,125.42,110.41]
["binance-futures","SOLUSDT",1744794777934,82.17,125.06,125.05,1246.48]
["binance-futures","SOLUSDT",1744794805398,920.42,125.16,125.15,74.81]
["binance-futures","SOLUSDT",1744794863565,451.95,125.12,125.11,432.16]
["binance-futures","SOLUSDT",1744794881953,1620.63,125.18,125.17,292.77]
["binance-futures","SOLUSDT",1744794954984,831.07,125.49,125.48,41.79]
["binance-futures","SOLUSDT",1744794997950,383.72,125.44,125.43,846.58]
["binance-futures","SOLUSDT",1744795028556,201.82,125.47,125.46,586.81]
["binance-futures","SOLUSDT",1744795067859,1600.97,125.42,125.41,137.02]
["binance-futures","SOLUSDT",1744795140410,762.97,125.2,125.19,92.92]
["binance-futures","SOLUSDT",1744795168161,122.64,125.29,125.28,2080.45]
["binance-futures","SOLUSDT",1744795218318,8.98,125.32,125.31,503.04]
["binance-futures","SOLUSDT",1744795241856,1309.1,125.34,125.33,225.32]
["binance-futures","SOLUSDT",1744795286926,788.04,125.29,125.28,115.32]
["binance-futures","SOLUSDT",1744795357750,58.85,125.1,125.09,965.68]
["binance-futures","SOLUSDT",1744795384453,77.9,125.09,125.08,618.86]
["binance-futures","SOLUSDT",1744795432523,195.68,125.07,125.06,452.22]
["binance-futures","SOLUSDT",1744795460891,931.78,125.07,125.06,300.05]
["binance-futures","SOLUSDT",1744795532775,92.62,125.0,124.99,5.28]
["binance-futures","SOLUSDT",1744795579157,6.36,124.97,124.96,1058.91]
["binance-futures","SOLUSDT",1744795607022,229.1,125.1,125.09,728.78]
["binance-futures","SOLUSDT",1744795651071,236.59,125.15,125.14,1351.71]
["binance-futures","SOLUSDT",1744795690230,790.04,125.14,125.13,156.16]
["binance-futures","SOLUSDT",1744795760686,796.25,125.04,125.03,93.85]
["binance-futures","SOLUSDT",1744795809283,630.66,125.07,125.06,354.09]
["binance-futures","SOLUSDT",1744795837933,743.21,124.99,124.98,36.72]
["binance-futures","SOLUSDT",1744795894216,195.78,124.85,124.84,919.78]
["binance-futures","SOLUSDT",1744795960042,1015.75,124.92,124.91,14.75]
["binance-futures","SOLUSDT",1744795988721,968.92,125.04,125.03,19.31]
["binance-futures","SOLUSDT",1744796035754,711.41,125.06,125.05,50.6]
["binance-futures","SOLUSDT",1744796067047,130.52,124.99,124.98,468.83]
["binance-futures","SOLUSDT",1744796141753,834.19,125.1,125.09,122.33]
["binance-futures","SOLUSDT",1744796185685,379.74,125.24,125.23,329.62]
["binance-futures","SOLUSDT",1744796215164,76.82,125.22,125.21,610.54]
["binance-futures","SOLUSDT",1744796265966,495.53,125.1,125.09,1085.52]
["binance-futures","SOLUSDT",1744796339823,643.76,125.2,125.19,271.05]
["binance-futures","SOLUSDT",1744796368283,339.9,125.21,125.2,342.88]
["binance-futures","SOLUSDT",1744796415655,311.11,125.23,125.22,703.15]
["binance-futures","SOLUSDT",1744796440766,701.17,125.2,125.19,183.94]
["binance-futures","SOLUSDT",1744796522150,1029.21,125.09,125.08,190.28]
["binance-futures","SOLUSDT",1744796569829,174.39,125.01,125.0,462.7]
["binance-futures","SOLUSDT",1744796600506,1500.22,124.98,124.97,100.27]
["binance-futures","SOLUSDT",1744796642453,936.91,124.93,124.92,258.53]
["binance-futures","SOLUSDT",1744796676420,871.38,124.94,124.93,463.46]
["binance-futures","SOLUSDT",1744796755249,2079.38,124.98,124.97,213.95]
["binance-futures","SOLUSDT",1744796801031,132.12,124.8,124.79,594.22]
["binance-futures","SOLUSDT",1744796817493,630.86,124.72,124.71,392.87]
["binance-futures","SOLUSDT",1744796865345,194.0,124.46,124.45,1495.1]
["binance-futures","SOLUSDT",1744796933446,1084.43,124.52,124.51,387.22]
["binance-futures","SOLUSDT",1744796959731,499.51,124.36,124.35,530.67]
["binance-futures","SOLUSDT",1744796992823,217.07,124.38,124.37,442.88]
["binance-futures","SOLUSDT",1744797027331,437.7,124.4,124.39,428.65]
["binance-futures","SOLUSDT",1744797094305,537.88,124.56,124.55,325.21]
["binance-futures","SOLUSDT",1744797135525,1194.92,124.31,124.3,45.4]
["binance-futures","SOLUSDT",1744797146862,563.14,124.32,124.31,241.24]
["binance-futures","SOLUSDT",1744797204549,989.22,124.47,124.46,107.92]
["binance-futures","SOLUSDT",1744797232473,298.82,124.43,124.42,604.08]
["binance-futures","SOLUSDT",1744797302158,316.65,124.47,124.46,730.55]
["binance-futures","SOLUSDT",1744797332203,671.54,124.42,124.41,76.46]
["binance-futures","SOLUSDT",1744797374639,721.14,124.57,124.56,31.44]
["binance-futures","SOLUSDT",1744797450840,633.35,124.43,124.42,267.93]
["binance-futures","SOLUSDT",1744797497725,306.7,124.29,124.28,385.83]
["binance-futures","SOLUSDT",1744797503753,98.49,124.29,124.28,1021.14]
["binance-futures","SOLUSDT",1744797578277,386.5,124.29,124.28,1245.79]
["binance-futures","SOLUSDT",1744797605723,36.21,124.21,124.2,493.95]
["binance-futures","SOLUSDT",1744797673675,224.9,124.38,124.37,250.37]
["binance-futures","SOLUSDT",1744797697912,442.28,124.48,124.47,384.2]
["binance-futures","SOLUSDT",1744797746203,250.52,124.5,124.49,587.67]
["binance-futures","SOLUSDT",1744797788937,141.24,124.73,124.72,1182.15]
["binance-futures","SOLUSDT",1744797816092,446.33,124.66,124.65,219.16]
["binance-futures","SOLUSDT",1744797857980,382.16,124.83,124.82,668.12]
["binance-futures","SOLUSDT",1744797930727,359.94,124.88,124.87,479.75]
["binance-futures","SOLUSDT",1744797960737,497.26,124.9,124.89,540.26]
["binance-futures","SOLUSDT",1744798035708,403.38,124.92,124.91,273.2]
["binance-futures","SOLUSDT",1744798054546,163.82,124.83,124.82,735.53]
["binance-futures","SOLUSDT",1744798109881,260.75,124.61,124.6,543.9]
["binance-futures","SOLUSDT",1744798155212,210.02,124.77,124.76,429.79]
["binance-futures","SOLUSDT",1744798186038,367.34,124.82,124.81,211.67]
["binance-futures","SOLUSDT",1744798227534,713.3,124.85,124.84,359.46]
["binance-futures","SOLUSDT",1744798310562,445.07,124.95,124.94,511.05]
["binance-futures","SOLUSDT",1744798339099,1768.91,124.96,124.95,1362.16]
["binance-futures","SOLUSDT",1744798385649,491.48,124.94,124.93,226.87]
["binance-futures","SOLUSDT",1744798428053,510.34,124.97,124.96,278.94]
["binance-futures","SOLUSDT",1744798492001,127.58,124.99,124.98,751.7]
["binance-futures","SOLUSDT",1744798536917,807.86,124.95,124.94,379.96]
["binance-futures","SOLUSDT",1744798568304,898.81,124.95,124.94,221.26]
["binance-futures","SOLUSDT",1744798599907,67.15,125.16,125.15,841.87]
["binance-futures","SOLUSDT",1744798683001,303.78,125.13,125.12,320.58]
["binance-futures","SOLUSDT",1744798710541,281.93,125.11,125.1,667.89]
["binance-futures","SOLUSDT",1744798750146,224.39,125.23,125.22,292.35]
["binance-futures","SOLUSDT",1744798780092,511.41,125.41,125.4,312.25]
["binance-futures","SOLUSDT",1744798840545,726.21,125.49,125.48,96.56]
["binance-futures","SOLUSDT",1744798884233,219.46,125.38,125.37,758.91]
["binance-futures","SOLUSDT",1744798910949,1099.88,125.34,125.33,116.39]
["binance-futures","SOLUSDT",1744798934827,55.48,125.44,125.43,1215.91]
["binance-futures","SOLUSDT",1744798978964,54.8,125.58,125.57,570.1]
["binance-futures","SOLUSDT",1744799043960,1236.84,125.63,125.62,137.84]
["binance-futures","SOLUSDT",1744799087619,257.41,125.49,125.48,802.98]
["binance-futures","SOLUSDT",1744799115771,712.49,125.55,125.54,265.32]
["binance-futures","SOLUSDT",1744799190062,985.86,125.55,125.54,179.62]
["binance-futures","SOLUSDT",1744799236661,1128.07,125.56,125.55,424.76]
["binance-futures","SOLUSDT",1744799266598,971.81,125.46,125.45,431.38]
["binance-futures","SOLUSDT",1744799316997,71.29,125.44,125.43,805.66]
["binance-futures","SOLUSDT",1744799344924,402.93,125.54,125.53,221.76]
["binance-futures","SOLUSDT",1744799422858,124.58,125.44,125.43,1307.83]
["binance-futures","SOLUSDT",1744799431630,868.26,125.4,125.39,133.12]
["binance-futures","SOLUSDT",1744799494556,564.57,125.4,125.39,480.17]
["binance-futures","SOLUSDT",1744799522861,362.44,125.46,125.45,567.08]
["binance-futures","SOLUSDT",1744799567452,806.44,125.45,125.44,414.93]
["binance-futures","SOLUSDT",1744799647430,571.64,125.46,125.45,541.09]
["binance-futures","SOLUSDT",1744799699402,576.98,125.45,125.44,476.54]
["binance-futures","SOLUSDT",1744799729414,412.31,125.47,125.46,720.37]
["binance-futures","SOLUSDT",1744799758724,757.03,125.5,125.49,161.49]
["binance-futures","SOLUSDT",1744799812778,1320.59,125.43,125.42,316.66]
["binance-futures","SOLUSDT",1744799886667,6.36,125.41,125.4,700.82]
["binance-futures","SOLUSDT",1744799915633,1031.02,125.43,125.42,213.46]
["binance-futures","SOLUSDT",1744799966278,167.16,125.39,125.38,463.97]
["binance-futures","SOLUSDT",1744800043061,305.9,125.38,125.37,318.45]
["binance-futures","SOLUSDT",1744800098099,2145.87,125.31,125.3,18.46]
["binance-futures","SOLUSDT",1744800127478,875.51,125.26,125.25,54.84]
["binance-futures","SOLUSDT",1744800161497,349.22,125.31,125.3,693.41]
["binance-futures","SOLUSDT",1744800214610,415.55,125.25,125.24,262.67]
["binance-futures","SOLUSDT",1744800304577,655.89,125.35,125.34,261.04]
["binance-futures","SOLUSDT",1744800354509,183.36,125.34,125.33,1067.11]
["binance-futures","SOLUSDT",1744800385148,160.87,125.46,125.45,984.5]
["binance-futures","SOLUSDT",1744800452396,33.85,125.48,125.47,748.28]
["binance-futures","SOLUSDT",1744800462147,54.8,125.53,125.52,677.82]
["binance-futures","SOLUSDT",1744800543448,458.24,125.53,125.52,265.83]
["binance-futures","SOLUSDT",1744800575745,1911.72,125.51,125.5,60.04]
["binance-futures","SOLUSDT",1744800617976,1.45,125.54,125.53,1123.6]
["binance-futures","SOLUSDT",1744800696394,831.77,125.74,125.73,185.0]
["binance-futures","SOLUSDT",1744800741151,597.42,125.78,125.77,196.67]
["binance-futures","SOLUSDT",1744800768815,813.36,125.83,125.82,181.65]
["binance-futures","SOLUSDT",1744800824166,261.25,125.71,125.7,219.66]
["binance-futures","SOLUSDT",1744800841868,75.27,125.73,125.72,1656.15]
["binance-futures","SOLUSDT",1744800922681,119.01,125.75,125.74,1065.49]
["binance-futures","SOLUSDT",1744800974249,1077.72,125.75,125.74,89.15]
["binance-futures","SOLUSDT",1744800990009,1173.49,125.74,125.73,270.78]
["binance-futures","SOLUSDT",1744801036414,191.91,125.79,125.78,761.25]
["binance-futures","SOLUSDT",1744801087169,1186.76,125.73,125.72,203.31]
["binance-futures","SOLUSDT",1744801167719,6.21,125.77,125.76,2574.02]
["binance-futures","SOLUSDT",1744801219741,1567.33,125.83,125.82,194.45]
["binance-futures","SOLUSDT",1744801243164,962.17,125.81,125.8,138.56]
["binance-futures","SOLUSDT",1744801317633,1691.36,125.65,125.64,24.74]
["binance-futures","SOLUSDT",1744801363727,1429.46,125.71,125.7,162.62]
["binance-futures","SOLUSDT",1744801371290,367.88,125.76,125.75,484.09]
["binance-futures","SOLUSDT",1744801415823,296.9,125.96,125.95,452.62]
["binance-futures","SOLUSDT",1744801455869,219.97,125.94,125.93,666.97]
["binance-futures","SOLUSDT",1744801524833,260.6,125.74,125.73,511.89]
["binance-futures","SOLUSDT",1744801570870,608.23,125.58,125.57,188.28]
["binance-futures","SOLUSDT",1744801598873,424.7,125.56,125.55,1514.38]
["binance-futures","SOLUSDT",1744801626450,811.03,125.55,125.54,163.16]
["binance-futures","SOLUSDT",1744801672745,428.88,125.71,125.7,173.23]
["binance-futures","SOLUSDT",1744801722387,560.74,125.74,125.73,166.51]
["binance-futures","SOLUSDT",1744801777347,548.58,125.76,125.75,243.76]
["binance-futures","SOLUSDT",1744801824172,42.14,125.7,125.69,911.72]
["binance-futures","SOLUSDT",1744801904560,892.03,125.66,125.65,190.87]
["binance-futures","SOLUSDT",1744801926686,122.71,125.75,125.74,1092.79]
["binance-futures","SOLUSDT",1744801981171,406.44,125.68,125.67,436.08]
["binance-futures","SOLUSDT",1744802010890,561.88,125.64,125.63,548.18]
["binance-futures","SOLUSDT",1744802059196,547.12,125.6,125.59,520.21]
["binance-futures","SOLUSDT",1744802105359,638.94,125.65,125.64,447.78]
["binance-futures","SOLUSDT",1744802166106,477.65,125.77,125.76,551.45]
["binance-futures","SOLUSDT",1744802213651,17.28,125.66,125.65,1528.57]
["binance-futures","SOLUSDT",1744802243705,767.26,125.66,125.65,330.39]
["binance-futures","SOLUSDT",1744802307865,542.63,125.53,125.52,610.43]
["binance-futures","SOLUSDT",1744802366058,592.54,125.65,125.64,244.49]
["binance-futures","SOLUSDT",1744802396265,220.71,125.64,125.63,397.73]
["binance-futures","SOLUSDT",1744802443166,471.29,125.52,125.51,588.26]
["binance-futures","SOLUSDT",1744802480043,948.83,125.5,125.49,393.07]
["binance-futures","SOLUSDT",1744802569849,548.27,125.49,125.48,199.48]
["binance-futures","SOLUSDT",1744802597869,742.41,125.39,125.38,766.64]
["binance-futures","SOLUSDT",1744802625620,311.08,125.36,125.35,1862.55]
["binance-futures","SOLUSDT",1744802677067,2316.19,125.23,125.22,93.86]
["binance-futures","SOLUSDT",1744802739517,629.04,125.1,125.09,124.3]
["binance-futures","SOLUSDT",1744802766123,259.23,125.12,125.11,400.15]
["binance-futures","SOLUSDT",1744802810784,686.44,125.13,125.12,422.06]
["binance-futures","SOLUSDT",1744802840516,489.27,125.13,125.12,527.77]
["binance-futures","SOLUSDT",1744802887232,58.24,125.11,125.1,922.6]
["binance-futures","SOLUSDT",1744802963711,1996.75,125.15,125.14,301.29]
["binance-futures","SOLUSDT",1744802993629,663.67,125.1,125.09,447.78]
["binance-futures","SOLUSDT",1744803043899,236.48,125.08,125.07,479.18]
["binance-futures","SOLUSDT",1744803118207,840.1,125.09,125.08,324.73]
["binance-futures","SOLUSDT",1744803147115,208.85,125.09,125.08,960.85]
["binance-futures","SOLUSDT",1744803196713,315.15,125.12,125.11,559.54]
["binance-futures","SOLUSDT",1744803221789,340.12,125.07,125.06,1404.52]
["binance-futures","SOLUSDT",1744803276643,507.94,125.02,125.01,1394.91]
["binance-futures","SOLUSDT",1744803351807,636.3,124.87,124.86,140.82]
["binance-futures","SOLUSDT",1744803382195,499.53,124.95,124.94,180.06]
["binance-futures","SOLUSDT",1744803426332,229.03,124.97,124.96,871.52]
["binance-futures","SOLUSDT",1744803458128,128.62,124.96,124.95,1560.89]
["binance-futures","SOLUSDT",1744803504031,565.13,124.89,124.88,131.9]
["binance-futures","SOLUSDT",1744803586666,910.99,125.04,125.03,23.55]
["binance-futures","SOLUSDT",1744803611321,85.92,125.07,125.06,1906.59]
["binance-futures","SOLUSDT",1744803652872,512.92,125.71,125.7,25952.37]
["binance-futures","SOLUSDT",1744803719694,395.51,125.76,125.75,693.4]
["binance-futures","SOLUSDT",1744803742210,589.01,125.74,125.73,280.38]
["binance-futures","SOLUSDT",1744803790387,1006.87,125.86,125.85,175.06]
["binance-futures","SOLUSDT",1744803817702,1022.86,125.85,125.84,240.24]
["binance-futures","SOLUSDT",1744803862692,933.84,125.75,125.74,136.45]
["binance-futures","SOLUSDT",1744803934901,448.73,125.9,125.89,1142.3]
["binance-futures","SOLUSDT",1744803962345,538.87,125.92,125.91,993.74]
["binance-futures","SOLUSDT",1744804004277,2232.79,126.01,126.0,1630.6]
["binance-futures","SOLUSDT",1744804027845,404.85,126.25,126.24,556.52]
["binance-futures","SOLUSDT",1744804082212,71.33,126.27,126.26,1659.46]
["binance-futures","SOLUSDT",1744804128204,3.59,126.5,126.49,212.14]
["binance-futures","SOLUSDT",1744804151410,240.3,126.37,126.36,1378.02]
["binance-futures","SOLUSDT",1744804192163,223.28,126.47,126.46,537.68]
["binance-futures","SOLUSDT",1744804250692,287.09,126.32,126.31,832.13]
["binance-futures","SOLUSDT",1744804282582,689.51,126.12,126.11,902.37]
["binance-futures","SOLUSDT",1744804323140,425.17,126.07,126.06,468.16]
["binance-futures","SOLUSDT",1744804348809,1090.0,125.97,125.96,160.25]
["binance-futures","SOLUSDT",1744804384561,805.75,126.02,126.01,366.57]
["binance-futures","SOLUSDT",1744804465272,685.16,126.1,126.09,604.84]
["binance-futures","SOLUSDT",1744804495354,218.65,126.1,126.09,968.32]
["binance-futures","SOLUSDT",1744804541420,576.08,126.16,126.15,110.57]
["binance-futures","SOLUSDT",1744804603218,943.11,126.12,126.11,203.87]
["binance-futures","SOLUSDT",1744804650757,456.23,126.03,126.02,684.68]
["binance-futures","SOLUSDT",1744804700618,747.94,126.1,126.09,185.17]
["binance-futures","SOLUSDT",1744804732693,336.63,126.08,126.07,515.02]
["binance-futures","SOLUSDT",1744804765744,661.09,126.07,126.06,478.87]
["binance-futures","SOLUSDT",1744804853828,834.0,126.11,126.1,203.83]
["binance-futures","SOLUSDT",1744804880585,602.48,126.21,126.2,174.05]
["binance-futures","SOLUSDT",1744804921663,137.62,126.31,126.3,963.16]
["binance-futures","SOLUSDT",1744804968046,336.14,126.08,126.07,422.04]
["binance-futures","SOLUSDT",1744804986212,1310.64,126.24,126.23,415.5]
["binance-futures","SOLUSDT",1744805049514,783.28,126.19,126.18,231.07]
["binance-futures","SOLUSDT",1744805075669,425.9,126.11,126.1,512.64]
["binance-futures","SOLUSDT",1744805102457,32.86,126.23,126.22,1815.75]
["binance-futures","SOLUSDT",1744805146073,381.31,126.14,126.13,92.43]
["binance-futures","SOLUSDT",1744805215416,182.46,125.84,125.83,884.82]
["binance-futures","SOLUSDT",1744805257125,590.06,125.89,125.88,545.88]
["binance-futures","SOLUSDT",1744805302567,933.57,125.97,125.96,6.82]
["binance-futures","SOLUSDT",1744805329809,198.48,126.01,126.0,320.48]
["binance-futures","SOLUSDT",1744805401513,282.37,126.16,126.15,2516.09]
["binance-futures","SOLUSDT",1744805427745,468.56,125.97,125.96,468.68]
["binance-futures","SOLUSDT",1744805447440,649.29,125.88,125.87,239.05]
["binance-futures","SOLUSDT",1744805497976,861.17,125.9,125.89,611.56]
["binance-futures","SOLUSDT",1744805574020,50.6,125.89,125.88,634.27]
["binance-futures","SOLUSDT",1744805621298,614.46,125.88,125.87,131.7]
["binance-futures","SOLUSDT",1744805667749,1093.29,125.86,125.85,138.96]
["binance-futures","SOLUSDT",1744805700620,570.85,125.72,125.71,281.65]
["binance-futures","SOLUSDT",1744805728474,90.24,125.8,125.79,815.0]
["binance-futures","SOLUSDT",1744805806793,325.4,125.99,125.98,593.06]
["binance-futures","SOLUSDT",1744805822703,890.73,125.91,125.9,174.48]
["binance-futures","SOLUSDT",1744805883165,1029.71,125.91,125.9,500.09]
["binance-futures","SOLUSDT",1744805930109,176.49,125.87,125.86,921.44]
["binance-futures","SOLUSDT",1744806010184,745.6,125.92,125.91,185.63]
["binance-futures","SOLUSDT",1744806044690,345.05,125.99,125.98,1121.54]
["binance-futures","SOLUSDT",1744806085723,804.22,126.04,126.03,392.61]
["binance-futures","SOLUSDT",1744806112084,58.7,126.12,126.11,989.11]
["binance-futures","SOLUSDT",1744806186180,182.01,126.2,126.19,802.63]
["binance-futures","SOLUSDT",1744806194717,678.11,126.14,126.13,170.99]
["binance-futures","SOLUSDT",1744806262382,86.46,126.17,126.16,2831.36]
["binance-futures","SOLUSDT",1744806311151,685.22,126.25,126.24,415.47]
["binance-futures","SOLUSDT",1744806339287,1809.77,126.29,126.28,278.45]
["binance-futures","SOLUSDT",1744806412757,327.17,126.3,126.29,1370.38]
["binance-futures","SOLUSDT",1744806453341,744.33,126.21,126.2,558.07]
["binance-futures","SOLUSDT",1744806479327,962.49,126.21,126.2,9.21]
["binance-futures","SOLUSDT",1744806524664,875.52,126.36,126.35,29.59]
["binance-futures","SOLUSDT",1744806555345,474.31,126.38,126.37,1032.91]
["binance-futures","SOLUSDT",1744806621852,282.74,126.23,126.22,484.01]
["binance-futures","SOLUSDT",1744806661702,1259.88,125.99,125.98,143.16]
["binance-futures","SOLUSDT",1744806686701,398.16,126.04,126.03,1337.91]
["binance-futures","SOLUSDT",1744806749692,357.76,126.13,126.12,1806.69]
["binance-futures","SOLUSDT",1744806796711,852.89,126.07,126.06,487.08]
["binance-futures","SOLUSDT",1744806824238,867.33,126.05,126.04,159.83]
["binance-futures","SOLUSDT",1744806869867,1082.72,126.01,126.0,40.24]
["binance-futures","SOLUSDT",1744806896213,169.38,126.01,126.0,1082.12]
["binance-futures","SOLUSDT",1744806970966,534.13,126.17,126.16,852.87]
["binance-futures","SOLUSDT",1744807016854,1317.05,126.12,126.11,68.53]
["binance-futures","SOLUSDT",1744807047799,325.31,125.96,125.95,1054.11]
["binance-futures","SOLUSDT",1744807112956,481.73,125.84,125.83,360.6]
["binance-futures","SOLUSDT",1744807157018,470.33,125.9,125.89,440.44]
["binance-futures","SOLUSDT",1744807184991,90.92,125.77,125.76,1457.83]
["binance-futures","SOLUSDT",1744807232658,847.9,125.78,125.77,246.68]
["binance-futures","SOLUSDT",1744807253578,657.6,125.75,125.74,520.25]
["binance-futures","SOLUSDT",1744807321508,1888.43,125.64,125.63,206.21]
["binance-futures","SOLUSDT",1744807366149,309.84,125.64,125.63,364.71]
["binance-futures","SOLUSDT",1744807392886,126.9,125.6,125.59,760.41]
["binance-futures","SOLUSDT",1744807440421,699.93,125.64,125.63,374.83]
["binance-futures","SOLUSDT",1744807467540,1026.91,125.53,125.52,154.3]
["binance-futures","SOLUSDT",1744807536301,432.13,125.47,125.46,194.03]
["binance-futures","SOLUSDT",1744807579797,201.14,125.32,125.31,977.42]
["binance-futures","SOLUSDT",1744807604113,825.62,125.32,125.31,270.17]
["binance-futures","SOLUSDT",1744807671937,21.59,125.41,125.4,2096.38]
["binance-futures","SOLUSDT",1744807713384,595.66,125.33,125.32,428.49]
["binance-futures","SOLUSDT",1744807733541,622.76,125.37,125.36,224.37]
["binance-futures","SOLUSDT",1744807784699,1588.37,125.27,125.26,407.12]
["binance-futures","SOLUSDT",1744807811762,545.27,125.29,125.28,183.09]
["binance-futures","SOLUSDT",1744807881334,63.87,125.14,125.13,677.36]
["binance-futures","SOLUSDT",1744807916667,96.09,125.21,125.2,1214.41]
["binance-futures","SOLUSDT",1744807950289,64.18,125.31,125.3,714.94]
["binance-futures","SOLUSDT",1744807979214,431.38,125.35,125.34,394.06]
["binance-futures","SOLUSDT",1744808022433,85.34,125.44,125.43,1831.55]
["binance-futures","SOLUSDT",1744808082384,552.67,125.5,125.49,407.19]
["binance-futures","SOLUSDT",1744808140354,153.26,125.58,125.57,2102.21]
["binance-futures","SOLUSDT",1744808167589,825.94,125.56,125.55,676.69]
["binance-futures","SOLUSDT",1744808243725,324.72,125.55,125.54,567.75]
["binance-futures","SOLUSDT",1744808278464,206.96,125.42,125.41,1645.73]
["binance-futures","SOLUSDT",1744808317649,407.34,125.33,125.32,350.28]
["binance-futures","SOLUSDT",1744808363185,282.09,125.29,125.28,1167.57]
["binance-futures","SOLUSDT",1744808394041,1708.74,125.21,125.2,4025.6]
["binance-futures","SOLUSDT",1744808443046,702.86,125.28,125.27,521.38]
["binance-futures","SOLUSDT",1744808502715,365.47,125.13,125.12,1527.45]
["binance-futures","SOLUSDT",1744808527827,736.85,125.18,125.17,369.19]
["binance-futures","SOLUSDT",1744808554022,1372.58,125.11,125.1,506.67]
["binance-futures","SOLUSDT",1744808622895,789.81,125.2,125.19,542.76]
["binance-futures","SOLUSDT",1744808667796,220.4,125.21,125.2,1359.22]
["binance-futures","SOLUSDT",1744808713574,1265.46,125.25,125.24,73.37]
["binance-futures","SOLUSDT",1744808742790,411.56,125.27,125.26,427.12]
["binance-futures","SOLUSDT",1744808789808,1785.16,125.22,125.21,257.9]
["binance-futures","SOLUSDT",1744808862209,103.08,125.11,125.1,1624.23]
["binance-futures","SOLUSDT",1744808890514,448.5,125.23,125.22,446.32]
["binance-futures","SOLUSDT",1744808935757,275.09,125.2,125.19,1016.07]
["binance-futures","SOLUSDT",1744808987760,159.38,125.27,125.26,1196.56]
["binance-futures","SOLUSDT",1744809041376,534.39,125.41,125.4,381.02]
["binance-futures","SOLUSDT",1744809083867,822.46,125.49,125.48,66.52]
["binance-futures","SOLUSDT",1744809111880,1003.65,125.38,125.37,198.7]
["binance-futures","SOLUSDT",1744809154723,347.62,125.23,125.22,718.44]
["binance-futures","SOLUSDT",1744809186889,345.59,125.32,125.31,522.71]
["binance-futures","SOLUSDT",1744809264283,357.18,125.25,125.24,395.3]
["binance-futures","SOLUSDT",1744809313294,1048.73,125.19,125.18,458.75]
["binance-futures","SOLUSDT",1744809357496,563.32,125.37,125.36,231.45]
["binance-futures","SOLUSDT",1744809417329,1172.13,125.25,125.24,240.29]
["binance-futures","SOLUSDT",1744809465630,494.27,125.23,125.22,774.39]
["binance-futures","SOLUSDT",1744809492601,1143.15,125.08,125.07,36.17]
["binance-futures","SOLUSDT",1744809526766,467.01,125.14,125.13,386.26]
["binance-futures","SOLUSDT",1744809559466,826.97,124.95,124.94,234.79]
["binance-futures","SOLUSDT",1744809623665,567.04,124.87,124.86,248.33]
["binance-futures","SOLUSDT",1744809665539,357.34,124.8,124.79,672.98]
["binance-futures","SOLUSDT",1744809701727,107.96,124.86,124.85,1258.33]
["binance-futures","SOLUSDT",1744809718850,257.69,124.86,124.85,1147.95]
["binance-futures","SOLUSDT",1744809761666,382.45,124.9,124.89,500.57]
["binance-futures","SOLUSDT",1744809835710,370.16,124.89,124.88,462.89]
["binance-futures","SOLUSDT",1744809893963,203.62,125.0,124.99,1009.94]
["binance-futures","SOLUSDT",1744809909939,552.96,125.03,125.02,177.35]
["binance-futures","SOLUSDT",1744809939109,1087.99,125.04,125.03,341.88]
["binance-futures","SOLUSDT",1744809984410,267.95,124.96,124.95,278.56]
["binance-futures","SOLUSDT",1744810060153,4851.72,124.7,124.69,87.24]
["binance-futures","SOLUSDT",1744810082801,205.24,124.71,124.7,332.36]
["binance-futures","SOLUSDT",1744810127740,1179.91,124.71,124.7,131.68]
["binance-futures","SOLUSDT",1744810200496,303.55,124.82,124.81,617.42]
["binance-futures","SOLUSDT",1744810241968,394.83,125.02,125.01,377.14]
["binance-futures","SOLUSDT",1744810261633,78.02,124.64,124.63,27.56]
["binance-futures","SOLUSDT",1744810283687,374.44,124.5,124.49,704.62]
["binance-futures","SOLUSDT",1744810319996,466.23,124.68,124.67,218.24]
["binance-futures","SOLUSDT",1744810377524,446.72,124.94,124.93,162.63]
["binance-futures","SOLUSDT",1744810402954,407.0,125.0,124.99,455.66]
["binance-futures","SOLUSDT",1744810440062,116.26,125.12,125.11,1057.14]
["binance-futures","SOLUSDT",1744810463620,216.48,124.93,124.92,336.03]
["binance-futures","SOLUSDT",1744810538251,480.29,125.2,125.19,197.17]
["binance-futures","SOLUSDT",1744810562499,294.18,125.17,125.16,348.9]
["binance-futures","SOLUSDT",1744810585638,1238.14,125.06,125.05,64.89]
["binance-futures","SOLUSDT",1744810623100,336.99,125.23,125.22,113.7]
["binance-futures","SOLUSDT",1744810676677,1553.26,125.41,125.4,76.38]
["binance-futures","SOLUSDT",1744810721319,57.24,125.58,125.57,308.19]
["binance-futures","SOLUSDT",1744810744192,207.37,125.69,125.68,138.81]
["binance-futures","SOLUSDT",1744810766754,211.65,125.64,125.63,1758.08]
["binance-futures","SOLUSDT",1744810805382,2771.63,125.56,125.55,256.32]
["binance-futures","SOLUSDT",1744810867518,443.51,125.5,125.49,288.3]
["binance-futures","SOLUSDT",1744810892414,530.42,125.61,125.6,277.17]
["binance-futures","SOLUSDT",1744810931225,348.82,125.65,125.64,409.66]
["binance-futures","SOLUSDT",1744810954464,422.37,125.84,125.83,937.58]
["binance-futures","SOLUSDT",1744810992099,707.03,126.04,126.03,147.64]
["binance-futures","SOLUSDT",1744811053648,756.93,125.72,125.71,82.45]
["binance-futures","SOLUSDT",1744811072493,25.92,125.78,125.77,646.53]
["binance-futures","SOLUSDT",1744811118040,1056.23,125.73,125.72,398.77]
["binance-futures","SOLUSDT",1744811177843,378.97,125.25,125.24,591.75]
["binance-futures","SOLUSDT",1744811216118,104.04,125.35,125.34,628.77]
["binance-futures","SOLUSDT",1744811236308,1026.01,125.32,125.31,64.53]
["binance-futures","SOLUSDT",1744811266019,1453.67,125.34,125.33,14.02]
["binance-futures","SOLUSDT",1744811305424,318.56,125.36,125.35,599.71]
["binance-futures","SOLUSDT",1744811367388,817.63,125.78,125.77,114.67]
["binance-futures","SOLUSDT",1744811380880,2.44,125.79,125.78,1098.32]
["binance-futures","SOLUSDT",1744811430897,111.28,125.23,125.22,768.09]
["binance-futures","SOLUSDT",1744811455457,2317.37,125.33,125.32,14.7]
["binance-futures","SOLUSDT",1744811494851,1526.9,125.39,125.38,280.51]
["binance-futures","SOLUSDT",1744811549649,293.68,125.14,125.13,593.06]
["binance-futures","SOLUSDT",1744811583207,816.11,124.91,124.9,281.89]
["binance-futures","SOLUSDT",1744811619903,1962.64,124.68,124.67,22.09]
["binance-futures","SOLUSDT",1744811682427,117.53,124.69,124.68,936.88]
["binance-futures","SOLUSDT",1744811690353,947.98,124.68,124.67,100.39]
["binance-futures","SOLUSDT",1744811747714,284.63,124.61,124.6,1255.37]
["binance-futures","SOLUSDT",1744811772967,1844.83,124.66,124.65,348.66]
["binance-futures","SOLUSDT",1744811813384,237.83,124.67,124.66,1034.03]
["binance-futures","SOLUSDT",1744811862679,220.47,124.9,124.89,391.95]
["binance-futures","SOLUSDT",1744811904359,7.52,124.89,124.88,1005.63]
["binance-futures","SOLUSDT",1744811947469,552.3,124.73,124.72,301.07]
["binance-futures","SOLUSDT",1744811976179,498.51,124.79,124.78,65.71]
["binance-futures","SOLUSDT",1744812042593,54.49,124.84,124.83,1136.44]
["binance-futures","SOLUSDT",1744812080527,522.74,124.83,124.82,404.16]
["binance-futures","SOLUSDT",1744812105720,428.64,124.74,124.73,457.12]
["binance-futures","SOLUSDT",1744812144672,173.29,124.91,124.9,855.84]
["binance-futures","SOLUSDT",1744812188395,1141.75,124.78,124.77,1586.53]
["binance-futures","SOLUSDT",1744812237541,327.07,124.81,124.8,477.7]
["binance-futures","SOLUSDT",1744812277207,3158.38,124.99,124.98,869.0]
["binance-futures","SOLUSDT",1744812302606,905.24,125.05,125.04,110.98]
["binance-futures","SOLUSDT",1744812362086,801.11,125.49,125.48,239.55]
["binance-futures","SOLUSDT",1744812405933,734.06,125.43,125.42,160.64]
["binance-futures","SOLUSDT",1744812430115,147.06,125.57,125.56,635.86]
["binance-futures","SOLUSDT",1744812468115,1468.45,125.58,125.57,166.43]
["binance-futures","SOLUSDT",1744812506408,214.57,125.5,125.49,1138.57]
["binance-futures","SOLUSDT",1744812532536,257.81,125.43,125.42,457.63]
["binance-futures","SOLUSDT",1744812599408,867.86,125.41,125.4,60.35]
["binance-futures","SOLUSDT",1744812624690,1019.53,125.63,125.62,220.22]
["binance-futures","SOLUSDT",1744812680624,1029.41,125.51,125.5,124.82]
["binance-futures","SOLUSDT",1744812733748,204.95,125.74,125.73,684.23]
["binance-futures","SOLUSDT",1744812758426,293.1,125.72,125.71,229.3]
["binance-futures","SOLUSDT",1744812799941,295.59,125.46,125.45,1861.72]
["binance-futures","SOLUSDT",1744812833524,701.72,125.42,125.41,26.24]
["binance-futures","SOLUSDT",1744812866248,1553.22,125.38,125.37,77.47]
["binance-futures","SOLUSDT",1744812934886,350.28,125.41,125.4,377.31]
["binance-futures","SOLUSDT",1744812962597,806.39,125.48,125.47,102.13]
["binance-futures","SOLUSDT",1744813013786,614.8,125.16,125.15,858.6]
["binance-futures","SOLUSDT",1744813028805,419.43,125.13,125.12,441.73]
["binance-futures","SOLUSDT",1744813099387,1488.74,125.28,125.27,435.43]
["binance-futures","SOLUSDT",1744813143939,1720.52,125.2,125.19,150.7]
["binance-futures","SOLUSDT",1744813173314,73.06,125.43,125.42,939.17]
["binance-futures","SOLUSDT",1744813210541,302.27,125.5,125.49,881.95]
["binance-futures","SOLUSDT",1744813274902,905.36,125.93,125.92,500.62]
["binance-futures","SOLUSDT",1744813299002,67.22,125.99,125.98,1264.3]
["binance-futures","SOLUSDT",1744813339740,475.61,126.25,126.24,618.26]
["binance-futures","SOLUSDT",1744813358497,229.61,126.25,126.24,1202.47]
["binance-futures","SOLUSDT",1744813395738,319.38,126.25,126.24,518.24]
["binance-futures","SOLUSDT",1744813460812,520.55,126.38,126.37,610.27]
["binance-futures","SOLUSDT",1744813482898,150.6,126.55,126.54,1521.83]
["binance-futures","SOLUSDT",1744813521522,1137.88,126.48,126.47,242.26]
["binance-futures","SOLUSDT",1744813545846,192.75,126.42,126.41,291.84]
["binance-futures","SOLUSDT",1744813608989,267.8,126.34,126.33,193.43]
["binance-futures","SOLUSDT",1744813650249,203.59,126.45,126.44,482.08]
["binance-futures","SOLUSDT",1744813676971,983.2,126.48,126.47,352.4]
["binance-futures","SOLUSDT",1744813719324,156.76,126.46,126.45,620.11]
["binance-futures","SOLUSDT",1744813784458,79.79,126.66,126.65,853.09]
["binance-futures","SOLUSDT",1744813802306,1546.82,126.63,126.62,413.25]
["binance-futures","SOLUSDT",1744813848275,56.62,126.82,126.81,226.48]
["binance-futures","SOLUSDT",1744813871080,87.39,126.75,126.74,748.98]
["binance-futures","SOLUSDT",1744813931261,348.9,127.21,127.2,173.36]
["binance-futures","SOLUSDT",1744813961925,310.37,127.24,127.23,368.91]
["binance-futures","SOLUSDT",1744813989685,5005.14,127.24,127.23,34.14]
["binance-futures","SOLUSDT",1744814026862,636.13,127.3,127.29,48.16]
["binance-futures","SOLUSDT",1744814051021,667.19,127.3,127.29,357.64]
["binance-futures","SOLUSDT",1744814111638,1283.2,127.42,127.41,119.64]
["binance-futures","SOLUSDT",1744814148756,996.24,127.58,127.57,189.19]
["binance-futures","SOLUSDT",1744814170988,312.07,127.74,127.73,424.39]
["binance-futures","SOLUSDT",1744814209813,306.58,127.28,127.27,1195.73]
["binance-futures","SOLUSDT",1744814268118,352.59,127.11,127.1,486.07]
["binance-futures","SOLUSDT",1744814293378,463.26,127.01,127.0,238.86]
["binance-futures","SOLUSDT",1744814332287,359.36,126.93,126.92,239.1]
["binance-futures","SOLUSDT",1744814351651,448.26,126.72,126.71,252.68]
["binance-futures","SOLUSDT",1744814417637,449.26,126.87,126.86,258.84]
["binance-futures","SOLUSDT",1744814456585,696.45,126.87,126.86,391.09]
["binance-futures","SOLUSDT",1744814480584,299.63,127.08,127.07,814.29]
["binance-futures","SOLUSDT",1744814516880,335.59,127.25,127.24,965.21]
["binance-futures","SOLUSDT",1744814543263,795.99,127.32,127.31,169.63]
["binance-futures","SOLUSDT",1744814606370,148.21,127.31,127.3,425.88]
["binance-futures","SOLUSDT",1744814644891,99.4,127.45,127.44,658.5]
["binance-futures","SOLUSDT",1744814659343,627.08,127.52,127.51,80.55]
["binance-futures","SOLUSDT",1744814706140,449.43,127.46,127.45,339.74]
["binance-futures","SOLUSDT",1744814768425,2006.91,127.38,127.37,71.84]
["binance-futures","SOLUSDT",1744814792116,443.16,127.22,127.21,5.78]
["binance-futures","SOLUSDT",1744814822417,775.07,127.45,127.44,12.99]
["binance-futures","SOLUSDT",1744814853493,206.0,127.36,127.35,614.45]
["binance-futures","SOLUSDT",1744814917241,351.64,127.54,127.53,592.47]
["binance-futures","SOLUSDT",1744814956675,265.8,127.48,127.47,577.44]
["binance-futures","SOLUSDT",1744814966824,1254.66,127.42,127.41,46.27]
["binance-futures","SOLUSDT",1744815021205,387.91,127.54,127.53,635.29]
["binance-futures","SOLUSDT",1744815047125,46.1,127.57,127.56,1022.29]
["binance-futures","SOLUSDT",1744815115171,641.79,127.38,127.37,228.96]
["binance-futures","SOLUSDT",1744815141682,1244.75,127.57,127.56,120.78]
["binance-futures","SOLUSDT",1744815178680,101.81,127.85,127.84,1744.48]
["binance-futures","SOLUSDT",1744815238796,765.99,127.83,127.82,381.99]
["binance-futures","SOLUSDT",1744815275899,2354.15,127.7,127.69,88.4]
["binance-futures","SOLUSDT",1744815280505,880.55,127.69,127.68,42.84]
["binance-futures","SOLUSDT",1744815341182,70.24,127.85,127.84,762.83]
["binance-futures","SOLUSDT",1744815365254,2253.58,127.86,127.85,219.78]
["binance-futures","SOLUSDT",1744815426565,226.64,127.46,127.45,311.83]
["binance-futures","SOLUSDT",1744815448811,454.75,127.51,127.5,373.14]
["binance-futures","SOLUSDT",1744815493720,930.69,127.56,127.55,200.24]
["binance-futures","SOLUSDT",1744815535330,838.91,127.71,127.7,201.59]
["binance-futures","SOLUSDT",1744815560605,820.49,127.75,127.74,524.82]
["binance-futures","SOLUSDT",1744815601038,607.07,127.78,127.77,1214.8]
["binance-futures","SOLUSDT",1744815663497,7.62,127.97,127.96,765.12]
["binance-futures","SOLUSDT",1744815687531,1744.11,128.04,128.03,842.54]
["binance-futures","SOLUSDT",1744815750937,1557.63,128.13,128.12,194.15]
["binance-futures","SOLUSDT",1744815765990,784.82,127.97,127.96,94.32]
["binance-futures","SOLUSDT",1744815812203,297.03,128.13,128.12,1646.84]
["binance-futures","SOLUSDT",1744815851065,486.73,128.13,128.12,508.87]
["binance-futures","SOLUSDT",1744815874494,126.95,128.2,128.19,1250.28]
["binance-futures","SOLUSDT",1744815906323,244.09,127.98,127.97,1343.8]
["binance-futures","SOLUSDT",1744815974079,232.95,127.85,127.84,313.64]
["binance-futures","SOLUSDT",1744815998355,485.64,127.89,127.88,419.71]
["binance-futures","SOLUSDT",1744816021671,1126.27,127.79,127.78,266.06]
["binance-futures","SOLUSDT",1744816071302,1194.38,127.82,127.81,479.85]
["binance-futures","SOLUSDT",1744816127342,1331.6,127.91,127.9,323.83]
["binance-futures","SOLUSDT",1744816167129,170.51,127.94,127.93,896.26]
["binance-futures","SOLUSDT",1744816192474,362.14,127.95,127.94,331.63]
["binance-futures","SOLUSDT",1744816220646,77.64,128.15,128.14,1328.51]
["binance-futures","SOLUSDT",1744816294496,634.17,128.14,128.13,130.05]
["binance-futures","SOLUSDT",1744816318161,81.08,128.48,128.47,799.37]
["binance-futures","SOLUSDT",1744816355096,77.8,128.22,128.21,919.4]
["binance-futures","SOLUSDT",1744816384826,156.04,128.28,128.27,528.94]
["binance-futures","SOLUSDT",1744816443657,1284.57,128.06,128.05,263.43]
["binance-futures","SOLUSDT",1744816483389,668.39,127.99,127.98,1968.61]
["binance-futures","SOLUSDT",1744816507972,3575.84,128.01,128.0,942.57]
["binance-futures","SOLUSDT",1744816531171,1082.6,127.99,127.98,71.93]
["binance-futures","SOLUSDT",1744816571440,509.73,127.82,127.81,583.75]
["binance-futures","SOLUSDT",1744816633194,616.27,128.28,128.27,243.07]
["binance-futures","SOLUSDT",1744816670473,150.22,128.38,128.37,1130.31]
["binance-futures","SOLUSDT",1744816694128,1090.82,128.41,128.4,63.83]
["binance-futures","SOLUSDT",1744816758131,189.5,128.22,128.21,792.73]
["binance-futures","SOLUSDT",1744816798346,503.2,128.2,128.19,103.35]
["binance-futures","SOLUSDT",1744816822284,1105.19,127.97,127.96,94.18]
["binance-futures","SOLUSDT",1744816862947,972.94,128.25,128.24,185.62]
["binance-futures","SOLUSDT",1744816886848,677.0,128.27,128.26,309.26]
["binance-futures","SOLUSDT",1744816954160,2112.15,128.49,128.48,73.79]
["binance-futures","SOLUSDT",1744816992890,544.95,128.52,128.51,435.99]
["binance-futures","SOLUSDT",1744817012569,258.57,128.36,128.35,384.82]
["binance-futures","SOLUSDT",1744817043042,978.68,128.52,128.51,301.79]
["binance-futures","SOLUSDT",1744817079541,226.81,128.6,128.59,917.38]
["binance-futures","SOLUSDT",1744817138659,639.59,129.15,129.14,347.67]
["binance-futures","SOLUSDT",1744817170534,86.95,129.28,129.27,288.13]
["binance-futures","SOLUSDT",1744817196424,423.27,129.28,129.27,255.41]
["binance-futures","SOLUSDT",1744817255367,355.69,129.27,129.26,549.38]
["binance-futures","SOLUSDT",1744817258243,930.46,129.28,129.27,550.37]
["binance-futures","SOLUSDT",1744817315402,298.41,129.28,129.27,465.83]
["binance-futures","SOLUSDT",1744817339031,62.1,129.33,129.32,378.16]
["binance-futures","SOLUSDT",1744817377300,585.78,129.25,129.24,276.88]
["binance-futures","SOLUSDT",1744817433066,964.86,128.89,128.88,59.12]
["binance-futures","SOLUSDT",1744817472101,605.28,128.52,128.51,296.24]
["binance-futures","SOLUSDT",1744817494104,255.88,128.37,128.36,650.3]
["binance-futures","SOLUSDT",1744817517827,87.8,128.61,128.6,512.74]
["binance-futures","SOLUSDT",1744817553161,994.85,128.52,128.51,326.54]
["binance-futures","SOLUSDT",1744817616266,1487.23,128.79,128.78,119.02]
["binance-futures","SOLUSDT",1744817653415,1277.86,128.86,128.85,156.19]
["binance-futures","SOLUSDT",1744817677164,521.55,128.78,128.77,305.71]
["binance-futures","SOLUSDT",1744817730784,430.25,128.9,128.89,539.06]
["binance-futures","SOLUSDT",1744817777425,381.37,128.92,128.91,1077.1]
["binance-futures","SOLUSDT",1744817801228,767.06,128.87,128.86,443.5]
["binance-futures","SOLUSDT",1744817824653,1605.24,129.03,129.02,87.56]
["binance-futures","SOLUSDT",1744817855638,456.64,129.02,129.01,324.61]
["binance-futures","SOLUSDT",1744817927392,596.55,129.18,129.17,243.21]
["binance-futures","SOLUSDT",1744817967230,222.81,129.01,129.0,819.85]
["binance-futures","SOLUSDT",1744817993210,334.96,128.83,128.82,901.58]
["binance-futures","SOLUSDT",1744818044181,1058.62,128.88,128.87,144.42]
["binance-futures","SOLUSDT",1744818058472,546.69,128.84,128.83,25.76]
["binance-futures","SOLUSDT",1744818122523,1421.66,128.7,128.69,128.46]
["binance-futures","SOLUSDT",1744818161499,242.01,128.61,128.6,985.65]
["binance-futures","SOLUSDT",1744818173289,136.48,128.66,128.65,1220.65]
["binance-futures","SOLUSDT",1744818251982,2.36,128.72,128.71,788.86]
["binance-futures","SOLUSDT",1744818296736,468.76,128.7,128.69,488.1]
["binance-futures","SOLUSDT",1744818323169,552.11,128.76,128.75,604.62]
["binance-futures","SOLUSDT",1744818367632,580.81,128.5,128.49,121.43]
["binance-futures","SOLUSDT",1744818386376,468.77,128.39,128.38,183.89]
["binance-futures","SOLUSDT",1744818452215,143.82,128.59,128.58,850.38]
["binance-futures","SOLUSDT",1744818492610,649.91,128.67,128.66,454.89]
["binance-futures","SOLUSDT",1744818499408,517.17,128.63,128.62,759.61]
["binance-futures","SOLUSDT",1744818544956,56.45,128.51,128.5,843.94]
["binance-futures","SOLUSDT",1744818585602,580.28,128.36,128.35,394.06]
["binance-futures","SOLUSDT",1744818651553,730.26,128.55,128.54,677.4]
["binance-futures","SOLUSDT",1744818693078,840.12,128.6,128.59,776.68]
["binance-futures","SOLUSDT",1744818718705,378.01,128.66,128.65,293.64]
["binance-futures","SOLUSDT",1744818744191,34.36,128.54,128.53,836.0]
["binance-futures","SOLUSDT",1744818785739,1568.97,128.68,128.67,117.54]
["binance-futures","SOLUSDT",1744818829589,292.08,128.72,128.71,421.62]
["binance-futures","SOLUSDT",1744818875606,1644.52,128.24,128.23,158.2]
["binance-futures","SOLUSDT",1744818913907,725.49,128.28,128.27,403.45]
["binance-futures","SOLUSDT",1744818984164,506.72,128.43,128.42,388.76]
["binance-futures","SOLUSDT",1744819004548,1128.74,128.51,128.5,187.56]
["binance-futures","SOLUSDT",1744819056142,870.04,128.53,128.52,178.21]
["binance-futures","SOLUSDT",1744819082881,862.95,128.57,128.56,283.52]
["binance-futures","SOLUSDT",1744819127989,560.58,128.58,128.57,541.46]
["binance-futures","SOLUSDT",1744819165504,230.84,128.37,128.36,506.66]
["binance-futures","SOLUSDT",1744819222727,969.31,128.45,128.44,223.45]
["binance-futures","SOLUSDT",1744819262276,808.2,128.57,128.56,120.84]
["binance-futures","SOLUSDT",1744819287130,140.87,128.4,128.39,1700.28]
["binance-futures","SOLUSDT",1744819340485,998.9,128.72,128.71,62.75]
["binance-futures","SOLUSDT",1744819391845,220.86,128.61,128.6,1253.05]
["binance-futures","SOLUSDT",1744819416504,910.83,128.81,128.8,474.88]
["binance-futures","SOLUSDT",1744819455437,867.57,128.8,128.79,200.54]
["binance-futures","SOLUSDT",1744819486205,294.64,128.87,128.86,903.53]
["binance-futures","SOLUSDT",1744819545480,710.77,128.68,128.67,451.99]
["binance-futures","SOLUSDT",1744819584594,127.48,128.63,128.62,601.26]
["binance-futures","SOLUSDT",1744819610285,944.26,128.2,128.19,133.97]
["binance-futures","SOLUSDT",1744819658453,2096.39,128.24,128.23,65.73]
["binance-futures","SOLUSDT",1744819719960,292.76,128.37,128.36,1343.69]
["binance-futures","SOLUSDT",1744819747569,4.02,128.49,128.48,1410.76]
["binance-futures","SOLUSDT",1744819788912,515.07,128.75,128.74,459.06]
["binance-futures","SOLUSDT",1744819814741,1527.0,128.86,128.85,56.45]
["binance-futures","SOLUSDT",1744819856247,561.03,128.95,128.94,500.93]
["binance-futures","SOLUSDT",1744819922499,252.29,128.98,128.97,619.67]
["binance-futures","SOLUSDT",1744819947804,481.26,128.64,128.63,646.88]
["binance-futures","SOLUSDT",1744819990591,683.4,128.68,128.67,215.24]
["binance-futures","SOLUSDT",1744820060158,585.69,128.67,128.66,45.93]
["binance-futures","SOLUSDT",1744820087327,625.0,128.63,128.62,87.92]
["binance-futures","SOLUSDT",1744820132565,266.56,128.64,128.63,461.54]
["binance-futures","SOLUSDT",1744820155294,1816.22,128.81,128.8,2.55]
["binance-futures","SOLUSDT",1744820202355,347.99,128.55,128.54,1500.88]
["binance-futures","SOLUSDT",1744820268163,309.13,128.31,128.3,346.62]
["binance-futures","SOLUSDT",1744820292795,240.88,128.32,128.31,214.95]
["binance-futures","SOLUSDT",1744820332800,1051.61,128.34,128.33,130.68]
["binance-futures","SOLUSDT",1744820362074,329.33,128.24,128.23,704.72]
["binance-futures","SOLUSDT",1744820402977,78.6,128.27,128.26,2030.47]
["binance-futures","SOLUSDT",1744820467174,241.2,128.47,128.46,1139.2]
["binance-futures","SOLUSDT",1744820482555,462.42,128.5,128.49,1706.42]
["binance-futures","SOLUSDT",1744820532406,183.7,128.47,128.46,1424.65]
["binance-futures","SOLUSDT",1744820595903,1061.0,127.99,127.98,389.2]
["binance-futures","SOLUSDT",1744820614980,627.26,127.84,127.83,295.91]
["binance-futures","SOLUSDT",1744820655122,73.04,128.17,128.16,1181.08]
["binance-futures","SOLUSDT",1744820680692,673.93,128.04,128.03,83.55]
["binance-futures","SOLUSDT",1744820720703,634.08,128.34,128.33,345.85]
["binance-futures","SOLUSDT",1744820787629,1227.33,128.44,128.43,281.02]
["binance-futures","SOLUSDT",1744820817257,10.3,128.5,128.49,1488.24]
["binance-futures","SOLUSDT",1744820859679,102.69,128.43,128.42,1014.57]
["binance-futures","SOLUSDT",1744820888361,236.44,128.49,128.48,636.64]
["binance-futures","SOLUSDT",1744820950560,487.49,128.2,128.19,521.93]
["binance-futures","SOLUSDT",1744821004689,325.32,128.29,128.28,1909.74]
["binance-futures","SOLUSDT",1744821031016,88.79,128.28,128.27,1188.28]
["binance-futures","SOLUSDT",1744821074679,1034.61,128.34,128.33,329.55]
["binance-futures","SOLUSDT",1744821134725,151.93,128.36,128.35,1071.45]
["binance-futures","SOLUSDT",1744821169362,901.23,128.23,128.22,244.41]
["binance-futures","SOLUSDT",1744821211997,813.69,128.35,128.34,542.97]
["binance-futures","SOLUSDT",1744821238524,974.56,128.29,128.28,156.28]
["binance-futures","SOLUSDT",1744821273749,1467.82,128.31,128.3,174.46]
["binance-futures","SOLUSDT",1744821346510,555.52,128.2,128.19,180.35]
["binance-futures","SOLUSDT",1744821371306,565.77,128.07,128.06,101.88]
["binance-futures","SOLUSDT",1744821408471,307.58,127.68,127.67,1031.55]
["binance-futures","SOLUSDT",1744821458246,1574.28,127.58,127.57,173.13]
["binance-futures","SOLUSDT",1744821494863,743.98,127.6,127.59,63.64]
["binance-futures","SOLUSDT",1744821534156,1443.75,127.49,127.48,188.63]
["binance-futures","SOLUSDT",1744821557763,982.85,127.34,127.33,144.13]
["binance-futures","SOLUSDT",1744821585104,1529.14,127.34,127.33,286.79]
["binance-futures","SOLUSDT",1744821658166,533.94,127.27,127.26,355.16]
["binance-futures","SOLUSDT",1744821681822,138.49,127.33,127.32,868.36]
["binance-futures","SOLUSDT",1744821721464,24.47,127.38,127.37,1289.42]
["binance-futures","SOLUSDT",1744821768337,1377.77,127.42,127.41,319.92]
["binance-futures","SOLUSDT",1744821786882,748.76,127.48,127.47,442.25]
["binance-futures","SOLUSDT",1744821854791,419.91,127.47,127.46,29.1]
["binance-futures","SOLUSDT",1744821879535,488.79,127.59,127.58,385.11]
["binance-futures","SOLUSDT",1744821903065,359.88,127.57,127.56,586.07]
["binance-futures","SOLUSDT",1744821942881,1019.14,127.55,127.54,445.11]
["binance-futures","SOLUSDT",1744822007433,40.37,127.45,127.44,1430.7]
["binance-futures","SOLUSDT",1744822047553,635.99,127.45,127.44,33.21]
["binance-futures","SOLUSDT",1744822091447,484.19,127.58,127.57,304.55]
["binance-futures","SOLUSDT",1744822116563,475.87,127.51,127.5,1538.01]
["binance-futures","SOLUSDT",1744822181952,870.36,127.77,127.76,247.56]
["binance-futures","SOLUSDT",1744822207714,1185.65,127.71,127.7,2.92]
["binance-futures","SOLUSDT",1744822226679,596.03,127.8,127.79,114.76]
["binance-futures","SOLUSDT",1744822273028,142.89,127.79,127.78,564.57]
["binance-futures","SOLUSDT",1744822338644,1520.9,128.0,127.99,157.58]
["binance-futures","SOLUSDT",1744822377946,507.2,127.99,127.98,314.12]
["binance-futures","SOLUSDT",1744822415432,902.14,128.15,128.14,140.67]
["binance-futures","SOLUSDT",1744822443422,66.49,128.33,128.32,1075.45]
["binance-futures","SOLUSDT",1744822468928,746.16,128.27,128.26,74.99]
["binance-futures","SOLUSDT",1744822531361,12.44,128.95,128.94,780.92]
["binance-futures","SOLUSDT",1744822543805,67.46,128.92,128.91,823.12]
["binance-futures","SOLUSDT",1744822592112,53.26,129.23,129.22,508.65]
["binance-futures","SOLUSDT",1744822630457,464.78,129.12,129.11,315.65]
["binance-futures","SOLUSDT",1744822696818,531.41,128.85,128.84,1016.63]
["binance-futures","SOLUSDT",1744822728622,306.38,128.71,128.7,326.23]
["binance-futures","SOLUSDT",1744822765449,351.6,128.72,128.71,1257.14]
["binance-futures","SOLUSDT",1744822795020,316.29,128.82,128.81,747.18]
["binance-futures","SOLUSDT",1744822857086,35.43,129.13,129.12,704.35]
["binance-futures","SOLUSDT",1744822863815,1806.64,129.2,129.19,5.51]
["binance-futures","SOLUSDT",1744822918785,212.46,129.05,129.04,363.71]
["binance-futures","SOLUSDT",1744822957951,224.19,129.14,129.13,679.07]
["binance-futures","SOLUSDT",1744822981796,151.84,129.17,129.16,293.68]
["binance-futures","SOLUSDT",1744823049111,172.88,129.22,129.21,448.51]
["binance-futures","SOLUSDT",1744823088758,1751.08,129.42,129.41,1001.89]
["binance-futures","SOLUSDT",1744823111884,237.44,129.24,129.23,619.7]
["binance-futures","SOLUSDT",1744823173368,209.77,129.43,129.42,768.79]
["binance-futures","SOLUSDT",1744823214443,261.02,129.23,129.22,1493.63]
["binance-futures","SOLUSDT",1744823237780,33.58,129.25,129.24,2160.5]
["binance-futures","SOLUSDT",1744823280499,244.89,129.24,129.23,1159.05]
["binance-futures","SOLUSDT",1744823308059,338.67,129.28,129.27,265.84]
["binance-futures","SOLUSDT",1744823372043,506.81,128.93,128.92,371.1]
["binance-futures","SOLUSDT",1744823417725,29.23,129.05,129.04,1162.47]
["binance-futures","SOLUSDT",1744823443932,78.19,128.9,128.89,1946.39]
["binance-futures","SOLUSDT",1744823485311,429.29,128.97,128.96,299.72]
["binance-futures","SOLUSDT",1744823547337,447.3,129.16,129.15,726.78]
["binance-futures","SOLUSDT",1744823577466,75.48,129.12,129.11,733.25]
["binance-futures","SOLUSDT",1744823620062,162.04,129.07,129.06,1246.41]
["binance-futures","SOLUSDT",1744823647198,355.25,129.15,129.14,405.0]
["binance-futures","SOLUSDT",1744823703309,890.44,129.11,129.1,336.54]
["binance-futures","SOLUSDT",1744823755362,747.78,129.4,129.39,18.36]
["binance-futures","SOLUSDT",1744823780957,858.19,129.35,129.34,396.08]
["binance-futures","SOLUSDT",1744823823296,379.75,129.44,129.43,384.37]
["binance-futures","SOLUSDT",1744823883835,507.81,129.59,129.58,463.83]
["binance-futures","SOLUSDT",1744823917174,120.26,129.64,129.63,880.54]
["binance-futures","SOLUSDT",1744823955065,1057.71,129.78,129.77,77.84]
["binance-futures","SOLUSDT",1744823976901,402.94,130.01,130.0,274.31]
["binance-futures","SOLUSDT",1744824013920,176.5,130.32,130.31,798.25]
["binance-futures","SOLUSDT",1744824036111,23.96,130.26,130.25,953.99]
["binance-futures","SOLUSDT",1744824095873,479.01,130.57,130.56,154.01]
["binance-futures","SOLUSDT",1744824131171,331.91,130.57,130.56,597.48]
["binance-futures","SOLUSDT",1744824153745,329.73,130.43,130.42,369.35]
["binance-futures","SOLUSDT",1744824214276,220.42,130.41,130.4,246.35]
["binance-futures","SOLUSDT",1744824251068,215.84,130.23,130.22,971.26]
["binance-futures","SOLUSDT",1744824269231,517.21,130.3,130.29,487.14]
["binance-futures","SOLUSDT",1744824315605,1291.68,130.4,130.39,4.27]
["binance-futures","SOLUSDT",1744824341533,122.97,130.43,130.42,409.05]
["binance-futures","SOLUSDT",1744824410122,119.12,130.23,130.22,357.55]
["binance-futures","SOLUSDT",1744824446512,807.12,130.27,130.26,292.8]
["binance-futures","SOLUSDT",1744824477420,469.34,130.34,130.33,216.32]
["binance-futures","SOLUSDT",1744824503769,404.68,130.42,130.41,363.14]
["binance-futures","SOLUSDT",1744824545604,34.92,130.4,130.39,591.01]
["binance-futures","SOLUSDT",1744824603369,280.88,130.2,130.19,0.08]
["binance-futures","SOLUSDT",1744824650059,186.75,130.14,130.13,948.52]
["binance-futures","SOLUSDT",1744824672345,0.4,129.48,129.47,685.8]
["binance-futures","SOLUSDT",1744824729670,14.4,129.02,129.01,348.92]
["binance-futures","SOLUSDT",1744824755697,171.63,129.26,129.25,1033.88]
["binance-futures","SOLUSDT",1744824787545,775.73,128.88,128.87,383.05]
["binance-futures","SOLUSDT",1744824823034,49.34,128.66,128.65,1476.55]
["binance-futures","SOLUSDT",1744824845442,1856.92,128.96,128.95,140.89]
["binance-futures","SOLUSDT",1744824889067,104.02,128.63,128.62,1407.59]
["binance-futures","SOLUSDT",1744824941192,114.84,128.79,128.78,649.29]
["binance-futures","SOLUSDT",1744824964419,492.87,128.87,128.86,89.4]
["binance-futures","SOLUSDT",1744824987864,324.62,128.97,128.96,1665.5]
["binance-futures","SOLUSDT",1744825047701,975.33,128.93,128.92,203.22]
["binance-futures","SOLUSDT",1744825087869,223.87,129.05,129.04,794.86]
["binance-futures","SOLUSDT",1744825124977,187.28,129.1,129.09,457.03]
["binance-futures","SOLUSDT",1744825148799,82.5,128.95,128.94,656.24]
["binance-futures","SOLUSDT",1744825188568,331.89,128.49,128.48,310.16]
["binance-futures","SOLUSDT",1744825244187,16.85,127.61,127.6,229.89]
["binance-futures","SOLUSDT",1744825266139,420.26,127.67,127.66,210.39]
["binance-futures","SOLUSDT",1744825288048,1.34,127.37,127.36,218.68]
["binance-futures","SOLUSDT",1744825340166,1984.64,127.29,127.28,65.76]
["binance-futures","SOLUSDT",1744825381397,163.04,126.99,126.98,417.74]
["binance-futures","SOLUSDT",1744825416960,434.45,126.92,126.91,419.47]
["binance-futures","SOLUSDT",1744825439247,457.03,126.85,126.84,91.86]
["binance-futures","SOLUSDT",1744825472149,666.01,127.02,127.01,67.19]
["binance-futures","SOLUSDT",1744825498628,1398.41,127.12,127.11,365.51]
["binance-futures","SOLUSDT",1744825556673,454.01,126.47,126.46,188.32]
["binance-futures","SOLUSDT",1744825591839,329.62,126.37,126.36,250.36]
["binance-futures","SOLUSDT",1744825625792,7.73,126.62,126.61,863.53]
["binance-futures","SOLUSDT",1744825672352,1007.54,126.16,126.15,277.94]
["binance-futures","SOLUSDT",1744825707654,3.74,126.13,126.12,168.91]
["binance-futures","SOLUSDT",1744825730002,324.29,126.29,126.28,26.74]
["binance-futures","SOLUSDT",1744825758231,148.14,126.26,126.25,539.05]
["binance-futures","SOLUSDT",1744825788876,707.81,126.17,126.16,14.02]
["binance-futures","SOLUSDT",1744825846801,0.35,125.63,125.62,317.09]
["binance-futures","SOLUSDT",1744825882016,761.57,125.45,125.44,58.79]
["binance-futures","SOLUSDT",1744825911207,14.9,125.74,125.73,405.81]
["binance-futures","SOLUSDT",1744825926207,193.98,125.73,125.72,384.38]
["binance-futures","SOLUSDT",1744825962043,157.0,125.78,125.77,747.84]
["binance-futures","SOLUSDT",1744826020649,72.81,125.97,125.96,741.86]
["binance-futures","SOLUSDT",1744826066555,413.13,125.79,125.78,290.93]
["binance-futures","SOLUSDT",1744826080711,126.13,125.8,125.79,1376.93]
["binance-futures","SOLUSDT",1744826139974,193.38,125.54,125.53,484.04]
["binance-futures","SOLUSDT",1744826175696,336.81,125.44,125.43,271.44]
["binance-futures","SOLUSDT",1744826200289,115.09,125.59,125.58,558.37]
["binance-futures","SOLUSDT",1744826220808,503.8,125.47,125.46,360.65]
["binance-futures","SOLUSDT",1744826257811,1827.6,125.17,125.16,122.49]
["binance-futures","SOLUSDT",1744826314847,247.66,125.13,125.12,580.23]
["binance-futures","SOLUSDT",1744826354493,502.29,124.99,124.98,126.02]
["binance-futures","SOLUSDT",1744826373714,351.18,125.11,125.1,272.08]
["binance-futures","SOLUSDT",1744826396971,643.43,125.1,125.09,62.18]
["binance-futures","SOLUSDT",1744826432356,287.87,125.39,125.38,258.21]
["binance-futures","SOLUSDT",1744826487481,222.52,125.29,125.28,547.2]
["binance-futures","SOLUSDT",1744826512015,135.09,125.45,125.44,271.28]
["binance-futures","SOLUSDT",1744826547719,393.47,125.75,125.74,258.96]
["binance-futures","SOLUSDT",1744826605400,34.82,125.99,125.98,595.97]
["binance-futures","SOLUSDT",1744826640324,460.27,126.32,126.31,218.5]
["binance-futures","SOLUSDT",1744826663463,476.41,126.39,126.38,258.89]
["binance-futures","SOLUSDT",1744826686415,139.16,126.41,126.4,1053.04]
["binance-futures","SOLUSDT",1744826722057,578.75,126.81,126.8,214.83]
["binance-futures","SOLUSDT",1744826772404,465.36,126.91,126.9,291.39]
["binance-futures","SOLUSDT",1744826815882,493.98,127.17,127.16,397.25]
["binance-futures","SOLUSDT",1744826838239,912.2,126.74,126.73,10.27]
["binance-futures","SOLUSDT",1744826860622,319.42,126.55,126.54,395.3]
["binance-futures","SOLUSDT",1744826927966,337.24,126.31,126.3,806.09]
["binance-futures","SOLUSDT",1744826956228,729.06,126.03,126.02,107.55]
["binance-futures","SOLUSDT",1744826978911,996.13,126.46,126.45,1731.7]
["binance-futures","SOLUSDT",1744827015074,3.8,126.99,126.98,484.76]
["binance-futures","SOLUSDT",1744827071616,1195.89,127.83,127.82,8.49]
["binance-futures","SOLUSDT",1744827071666,318.81,127.82,127.81,388.72]
["binance-futures","SOLUSDT",1744827129497,143.38,127.73,127.72,741.35]
["binance-futures","SOLUSDT",1744827145941,442.88,127.45,127.44,292.28]
["binance-futures","SOLUSDT",1744827188454,149.64,127.11,127.1,445.77]
["binance-futures","SOLUSDT",1744827247739,209.39,127.36,127.35,405.48]
["binance-futures","SOLUSDT",1744827284442,281.8,127.63,127.62,482.17]
["binance-futures","SOLUSDT",1744827302937,556.14,127.59,127.58,173.97]
["binance-futures","SOLUSDT",1744827329751,100.42,127.23,127.22,653.24]
["binance-futures","SOLUSDT",1744827366630,959.59,127.14,127.13,339.6]
["binance-futures","SOLUSDT",1744827426749,418.2,126.98,126.97,92.53]
["binance-futures","SOLUSDT",1744827438495,749.23,126.64,126.63,79.08]
["binance-futures","SOLUSDT",1744827485026,466.89,126.46,126.45,289.44]
["binance-futures","SOLUSDT",1744827507411,391.86,126.26,126.25,467.56]
["binance-futures","SOLUSDT",1744827544019,4.39,126.46,126.45,1581.54]
["binance-futures","SOLUSDT",1744827593855,12.0,126.65,126.64,3604.39]
["binance-futures","SOLUSDT",1744827626002,80.27,126.52,126.51,770.86]
["binance-futures","SOLUSDT",1744827663511,606.61,126.61,126.6,284.83]
["binance-futures","SOLUSDT",1744827723441,229.24,127.08,127.07,219.87]
["binance-futures","SOLUSDT",1744827730607,396.9,127.11,127.1,422.37]
["binance-futures","SOLUSDT",1744827783343,438.87,127.51,127.5,753.59]
["binance-futures","SOLUSDT",1744827805490,772.99,127.96,127.95,78.24]
["binance-futures","SOLUSDT",1744827841299,542.14,127.58,127.57,97.96]
["binance-futures","SOLUSDT",1744827886749,8.47,127.85,127.84,518.49]
["binance-futures","SOLUSDT",1744827923837,741.94,127.99,127.98,13.08]
["binance-futures","SOLUSDT",1744827960606,241.51,128.18,128.17,722.6]
["binance-futures","SOLUSDT",1744827982766,342.91,128.31,128.3,2501.88]
["binance-futures","SOLUSDT",1744828042792,224.47,128.61,128.6,286.42]
["binance-futures","SOLUSDT",1744828078578,558.27,128.71,128.7,130.54]
["binance-futures","SOLUSDT",1744828101589,122.06,128.63,128.62,1385.88]
["binance-futures","SOLUSDT",1744828139302,1311.33,128.41,128.4,32.35]
["binance-futures","SOLUSDT",1744828180581,216.83,128.4,128.39,459.27]
["binance-futures","SOLUSDT",1744828223624,836.82,128.46,128.45,4.68]
["binance-futures","SOLUSDT",1744828260230,679.58,128.17,128.16,500.11]
["binance-futures","SOLUSDT",1744828282969,809.83,128.4,128.39,13.95]
["binance-futures","SOLUSDT",1744828338979,379.77,128.05,128.04,372.99]
["binance-futures","SOLUSDT",1744828380138,651.34,127.93,127.92,549.49]
["binance-futures","SOLUSDT",1744828402615,335.6,127.94,127.93,259.73]
["binance-futures","SOLUSDT",1744828439604,382.13,127.8,127.79,181.38]
["binance-futures","SOLUSDT",1744828474864,949.98,127.99,127.98,182.32]
["binance-futures","SOLUSDT",1744828523939,533.33,127.98,127.97,250.58]
["binance-futures","SOLUSDT",1744828562401,325.89,128.05,128.04,351.88]
["binance-futures","SOLUSDT",1744828585186,3.31,127.71,127.7,1963.8]
["binance-futures","SOLUSDT",1744828636281,828.34,127.63,127.62,339.24]
["binance-futures","SOLUSDT",1744828685766,422.94,127.6,127.59,916.34]
["binance-futures","SOLUSDT",1744828708608,35.8,127.45,127.44,1110.75]
["binance-futures","SOLUSDT",1744828746619,286.58,127.49,127.48,755.85]
["binance-futures","SOLUSDT",1744828778845,1517.87,127.57,127.56,0.35]
["binance-futures","SOLUSDT",1744828809249,273.32,127.49,127.48,429.68]
["binance-futures","SOLUSDT",1744828870488,536.76,127.41,127.4,284.18]
["binance-futures","SOLUSDT",1744828893247,357.25,127.24,127.23,275.41]
["binance-futures","SOLUSDT",1744828938804,362.36,126.73,126.72,302.37]
["binance-futures","SOLUSDT",1744828952378,99.86,126.93,126.92,333.92]
["binance-futures","SOLUSDT",1744829012573,176.79,127.05,127.04,736.09]
["binance-futures","SOLUSDT",1744829050835,28.23,127.06,127.05,752.01]
["binance-futures","SOLUSDT",1744829078856,108.8,127.04,127.03,948.53]
["binance-futures","SOLUSDT",1744829114039,310.98,127.36,127.35,467.91]
["binance-futures","SOLUSDT",1744829174477,13.41,127.22,127.21,638.2]
["binance-futures","SOLUSDT",1744829197880,29.86,127.3,127.29,106.44]
["binance-futures","SOLUSDT",1744829239629,820.52,127.63,127.62,115.73]
["binance-futures","SOLUSDT",1744829259197,120.06,127.7,127.69,1121.74]
["binance-futures","SOLUSDT",1744829297027,347.59,127.5,127.49,268.75]
["binance-futures","SOLUSDT",1744829358997,147.74,127.43,127.42,1515.4]
["binance-futures","SOLUSDT",1744829380631,198.16,127.63,127.62,122.06]
["binance-futures","SOLUSDT",1744829420884,508.48,127.45,127.44,117.86]
["binance-futures","SOLUSDT",1744829445110,227.95,127.43,127.42,617.7]
["binance-futures","SOLUSDT",1744829507752,214.38,127.78,127.77,894.88]
["binance-futures","SOLUSDT",1744829545895,270.53,128.1,128.09,243.26]
["binance-futures","SOLUSDT",1744829570202,236.6,128.06,128.05,460.93]
["binance-futures","SOLUSDT",1744829609504,172.18,127.97,127.96,554.5]
["binance-futures","SOLUSDT",1744829677751,81.0,128.05,128.04,360.99]
["binance-futures","SOLUSDT",1744829694999,7.06,128.14,128.13,565.86]
["binance-futures","SOLUSDT",1744829741905,258.62,128.44,128.43,422.22]
["binance-futures","SOLUSDT",1744829765472,531.19,128.56,128.55,345.41]
["binance-futures","SOLUSDT",1744829827831,1392.95,128.52,128.51,67.98]
["binance-futures","SOLUSDT",1744829861220,126.58,128.69,128.68,653.93]
["binance-futures","SOLUSDT",1744829890662,159.93,128.61,128.6,1099.54]
["binance-futures","SOLUSDT",1744829930133,181.63,128.5,128.49,627.52]
["binance-futures","SOLUSDT",1744829953795,130.48,128.38,128.37,806.55]
["binance-futures","SOLUSDT",1744830006107,323.16,128.59,128.58,780.88]
["binance-futures","SOLUSDT",1744830058462,468.68,128.76,128.75,296.79]
["binance-futures","SOLUSDT",1744830081134,712.27,128.95,128.94,178.03]
["binance-futures","SOLUSDT",1744830121443,403.34,129.11,129.1,279.66]
["binance-futures","SOLUSDT",1744830181345,1338.18,128.99,128.98,101.96]
["binance-futures","SOLUSDT",1744830205369,1123.05,128.89,128.88,290.98]
["binance-futures","SOLUSDT",1744830245499,372.82,128.97,128.96,303.07]
["binance-futures","SOLUSDT",1744830265831,638.57,128.93,128.92,378.05]
["binance-futures","SOLUSDT",1744830331722,370.91,129.02,129.01,1047.37]
["binance-futures","SOLUSDT",1744830370041,499.63,128.95,128.94,175.59]
["binance-futures","SOLUSDT",1744830394479,209.65,128.93,128.92,667.48]
["binance-futures","SOLUSDT",1744830430143,408.1,128.6,128.59,350.39]
["binance-futures","SOLUSDT",1744830456836,294.99,128.73,128.72,527.59]
["binance-futures","SOLUSDT",1744830523881,145.92,128.96,128.95,694.12]
["binance-futures","SOLUSDT",1744830564584,291.27,128.9,128.89,610.34]
["binance-futures","SOLUSDT",1744830580454,452.65,128.97,128.96,463.57]
["binance-futures","SOLUSDT",1744830654174,51.4,128.95,128.94,824.22]
["binance-futures","SOLUSDT",1744830692291,273.97,128.96,128.95,349.67]
["binance-futures","SOLUSDT",1744830717431,157.81,129.16,129.15,478.37]
["binance-futures","SOLUSDT",1744830747002,223.03,129.36,129.35,456.06]
["binance-futures","SOLUSDT",1744830777849,2092.0,129.63,129.62,173.79]
["binance-futures","SOLUSDT",1744830839167,139.73,129.64,129.63,439.05]
["binance-futures","SOLUSDT",1744830877178,199.91,129.65,129.64,606.89]
["binance-futures","SOLUSDT",1744830886507,399.61,129.59,129.58,329.33]
["binance-futures","SOLUSDT",1744830938831,229.64,129.81,129.8,853.59]
["binance-futures","SOLUSDT",1744830962110,52.54,129.88,129.87,452.76]
["binance-futures","SOLUSDT",1744831022976,1270.54,129.74,129.73,5.91]
["binance-futures","SOLUSDT",1744831048897,902.19,129.86,129.85,240.04]
["binance-futures","SOLUSDT",1744831085058,836.38,129.63,129.62,194.32]
["binance-futures","SOLUSDT",1744831146424,584.97,129.17,129.16,78.5]
["binance-futures","SOLUSDT",1744831183463,450.16,129.2,129.19,717.21]
["binance-futures","SOLUSDT",1744831187443,153.72,129.25,129.24,232.31]
["binance-futures","SOLUSDT",1744831247626,394.7,129.29,129.28,295.43]
["binance-futures","SOLUSDT",1744831270792,868.55,129.3,129.29,148.4]
["binance-futures","SOLUSDT",1744831336246,282.34,129.36,129.35,3.32]
["binance-futures","SOLUSDT",1744831356519,343.5,129.27,129.26,132.99]
["binance-futures","SOLUSDT",1744831400315,353.26,129.49,129.48,392.47]
["binance-futures","SOLUSDT",1744831440774,623.16,129.28,129.27,206.57]
["binance-futures","SOLUSDT",1744831464177,214.09,128.8,128.79,389.96]
["binance-futures","SOLUSDT",1744831500388,454.87,128.99,128.98,369.57]
["binance-futures","SOLUSDT",1744831565155,759.03,129.08,129.07,290.05]
["binance-futures","SOLUSDT",1744831588878,371.19,128.8,128.79,1418.13]
["binance-futures","SOLUSDT",1744831651263,241.9,128.89,128.88,1515.52]
["binance-futures","SOLUSDT",1744831665899,996.41,128.97,128.96,87.26]
["binance-futures","SOLUSDT",1744831714575,175.24,129.11,129.1,361.01]
["binance-futures","SOLUSDT",1744831755833,60.13,129.03,129.02,1113.54]
["binance-futures","SOLUSDT",1744831780859,448.35,129.13,129.12,517.25]
["binance-futures","SOLUSDT",1744831812738,215.04,129.34,129.33,570.29]
["binance-futures","SOLUSDT",1744831878380,572.79,129.2,129.19,66.36]
["binance-futures","SOLUSDT",1744831901299,138.29,129.12,129.11,643.31]
["binance-futures","SOLUSDT",1744831925208,1018.95,129.37,129.36,186.53]
["binance-futures","SOLUSDT",1744831973500,217.42,129.43,129.42,581.79]
["binance-futures","SOLUSDT",1744832025273,61.25,129.64,129.63,792.44]
["binance-futures","SOLUSDT",1744832063588,139.64,129.59,129.58,2016.99]
["binance-futures","SOLUSDT",1744832087561,438.51,129.81,129.8,19.42]
["binance-futures","SOLUSDT",1744832115532,416.98,129.63,129.62,552.65]
["binance-futures","SOLUSDT",1744832189090,40.44,129.81,129.8,808.45]
["binance-futures","SOLUSDT",1744832212808,623.26,129.91,129.9,217.92]
["binance-futures","SOLUSDT",1744832251925,442.36,129.83,129.82,828.8]
["binance-futures","SOLUSDT",1744832280353,1497.97,129.97,129.96,181.64]
["binance-futures","SOLUSDT",1744832338730,317.26,130.05,130.04,531.22]
["binance-futures","SOLUSDT",1744832378530,150.6,130.13,130.12,642.12]
["binance-futures","SOLUSDT",1744832403366,274.16,130.15,130.14,507.45]
["binance-futures","SOLUSDT",1744832425539,329.51,129.96,129.95,1020.11]
["binance-futures","SOLUSDT",1744832466034,224.31,130.03,130.02,436.9]
["binance-futures","SOLUSDT",1744832528384,173.22,130.19,130.18,854.85]
["binance-futures","SOLUSDT",1744832566304,362.45,130.17,130.16,396.43]
["binance-futures","SOLUSDT",1744832589532,127.1,130.23,130.22,1110.74]
["binance-futures","SOLUSDT",1744832652393,283.95,130.51,130.5,620.33]
["binance-futures","SOLUSDT",1744832691069,282.38,130.45,130.44,320.77]
["binance-futures","SOLUSDT",1744832713998,62.68,130.47,130.46,838.16]
["binance-futures","SOLUSDT",1744832752704,836.37,130.69,130.68,189.31]
["binance-futures","SOLUSDT",1744832774450,93.97,130.7,130.69,879.0]
["binance-futures","SOLUSDT",1744832834569,947.36,130.92,130.91,205.3]
["binance-futures","SOLUSDT",1744832872393,377.5,130.88,130.87,52.26]
["binance-futures","SOLUSDT",1744832890531,1278.08,131.04,131.03,402.48]
["binance-futures","SOLUSDT",1744832919684,255.54,131.12,131.11,807.9]
["binance-futures","SOLUSDT",1744832954876,509.27,132.28,132.27,320.34]
["binance-futures","SOLUSDT",1744833012071,18.73,132.9,132.89,95.56]
["binance-futures","SOLUSDT",1744833043566,92.04,133.51,133.5,256.58]
["binance-futures","SOLUSDT",1744833069254,294.07,132.96,132.95,976.37]
["binance-futures","SOLUSDT",1744833126788,60.13,132.97,132.96,387.25]
["binance-futures","SOLUSDT",1744833162186,571.44,132.61,132.6,566.44]
["binance-futures","SOLUSDT",1744833174605,477.63,132.72,132.71,267.31]
["binance-futures","SOLUSDT",1744833207014,357.15,132.62,132.61,629.83]
["binance-futures","SOLUSDT",1744833243255,100.44,132.69,132.68,391.13]
["binance-futures","SOLUSDT",1744833298022,390.27,133.17,133.16,289.91]
["binance-futures","SOLUSDT",1744833337302,1081.4,133.26,133.25,162.48]
["binance-futures","SOLUSDT",1744833359625,495.64,133.21,133.2,214.8]
["binance-futures","SOLUSDT",1744833382271,792.79,133.47,133.46,322.47]
["binance-futures","SOLUSDT",1744833415877,72.19,133.69,133.68,1493.57]
["binance-futures","SOLUSDT",1744833476632,483.5,132.97,132.96,540.39]
["binance-futures","SOLUSDT",1744833513685,566.39,132.82,132.81,334.69]
["binance-futures","SOLUSDT",1744833536859,948.85,132.72,132.71,307.53]
["binance-futures","SOLUSDT",1744833587004,632.33,132.49,132.48,69.35]
["binance-futures","SOLUSDT",1744833632634,556.7,132.96,132.95,307.84]
["binance-futures","SOLUSDT",1744833655563,585.39,132.77,132.76,97.05]
["binance-futures","SOLUSDT",1744833678221,152.54,132.75,132.74,818.3]
["binance-futures","SOLUSDT",1744833708160,1278.36,132.52,132.51,84.11]
["binance-futures","SOLUSDT",1744833776980,35.92,132.67,132.66,1049.37]
["binance-futures","SOLUSDT",1744833814446,493.45,132.58,132.57,141.28]
["binance-futures","SOLUSDT",1744833838070,199.26,132.52,132.51,1140.65]
["binance-futures","SOLUSDT",1744833885614,1034.55,132.74,132.73,53.77]
["binance-futures","SOLUSDT",1744833900376,14.2,132.47,132.46,1693.57]
["binance-futures","SOLUSDT",1744833961459,771.9,132.77,132.76,2.6]
["binance-futures","SOLUSDT",1744833984702,1232.23,132.88,132.87,203.76]
["binance-futures","SOLUSDT",1744834011049,1383.89,132.86,132.85,129.45]
["binance-futures","SOLUSDT",1744834089139,45.15,132.78,132.77,1025.21]
["binance-futures","SOLUSDT",1744834129008,227.45,132.74,132.73,383.55]
["binance-futures","SOLUSDT",1744834154137,13.21,132.84,132.83,738.71]
["binance-futures","SOLUSDT",1744834199141,496.32,132.72,132.71,277.95]
["binance-futures","SOLUSDT",1744834218912,1050.44,132.85,132.84,319.0]
["binance-futures","SOLUSDT",1744834285128,376.74,132.99,132.98,361.42]
["binance-futures","SOLUSDT",1744834325531,140.32,132.87,132.86,1022.64]
["binance-futures","SOLUSDT",1744834332138,1048.52,132.93,132.92,114.57]
["binance-futures","SOLUSDT",1744834377074,678.75,132.79,132.78,2.41]
["binance-futures","SOLUSDT",1744834418634,273.62,132.83,132.82,354.19]
["binance-futures","SOLUSDT",1744834487851,474.72,133.0,132.99,334.49]
["binance-futures","SOLUSDT",1744834525688,943.66,133.12,133.11,29.38]
["binance-futures","SOLUSDT",1744834549324,53.75,133.32,133.31,386.38]
["binance-futures","SOLUSDT",1744834613855,663.43,133.27,133.26,249.11]
["binance-futures","SOLUSDT",1744834654148,324.46,133.42,133.41,506.83]
["binance-futures","SOLUSDT",1744834655075,145.6,133.46,133.45,261.65]
["binance-futures","SOLUSDT",1744834702154,769.8,133.34,133.33,56.49]
["binance-futures","SOLUSDT",1744834742956,337.14,133.36,133.35,205.54]
["binance-futures","SOLUSDT",1744834810168,81.1,133.27,133.26,1048.25]
["binance-futures","SOLUSDT",1744834828402,62.79,133.29,133.28,1009.58]
["binance-futures","SOLUSDT",1744834874884,607.82,133.62,133.61,199.31]
["binance-futures","SOLUSDT",1744834898779,237.73,133.29,133.28,1510.64]
["binance-futures","SOLUSDT",1744834939499,506.15,133.25,133.24,21.45]
["binance-futures","SOLUSDT",1744834976064,174.33,132.89,132.88,428.27]
["binance-futures","SOLUSDT",1744835033722,562.38,132.95,132.94,146.81]
["binance-futures","SOLUSDT",1744835075694,574.49,132.93,132.92,142.5]
["binance-futures","SOLUSDT",1744835140417,316.62,132.87,132.86,440.6]
["binance-futures","SOLUSDT",1744835153152,532.14,132.93,132.92,510.89]
["binance-futures","SOLUSDT",1744835206906,248.07,133.15,133.14,1042.35]
["binance-futures","SOLUSDT",1744835230693,1085.61,133.13,133.12,99.87]
["binance-futures","SOLUSDT",1744835274237,227.05,133.08,133.07,351.02]
["binance-futures","SOLUSDT",1744835305683,58.5,133.23,133.22,1.02]
["binance-futures","SOLUSDT",1744835368158,346.01,133.23,133.22,359.37]
["binance-futures","SOLUSDT",1744835410676,389.84,133.39,133.38,681.53]
["binance-futures","SOLUSDT",1744835435230,86.29,133.44,133.43,1464.32]
["binance-futures","SOLUSDT",1744835481222,1193.49,133.2,133.19,63.99]
["binance-futures","SOLUSDT",1744835540144,586.52,132.98,132.97,473.56]
["binance-futures","SOLUSDT",1744835565633,285.18,133.16,133.15,246.7]
["binance-futures","SOLUSDT",1744835607942,760.1,133.06,133.05,132.55]
["binance-futures","SOLUSDT",1744835632983,401.59,132.96,132.95,329.28]
["binance-futures","SOLUSDT",1744835674437,70.89,132.86,132.85,17.91]
["binance-futures","SOLUSDT",1744835737671,57.1,132.77,132.76,844.28]
["binance-futures","SOLUSDT",1744835762658,247.66,132.66,132.65,373.61]
["binance-futures","SOLUSDT",1744835804647,19.17,132.68,132.67,1534.62]
["binance-futures","SOLUSDT",1744835870696,363.59,132.69,132.68,277.97]
["binance-futures","SOLUSDT",1744835894749,986.41,132.56,132.55,10.51]
["binance-futures","SOLUSDT",1744835934817,376.81,132.43,132.42,257.77]
["binance-futures","SOLUSDT",1744835996458,342.12,132.56,132.55,273.73]
["binance-futures","SOLUSDT",1744836002301,147.05,132.55,132.54,1191.77]
["binance-futures","SOLUSDT",1744836067980,104.75,132.49,132.48,726.59]
["binance-futures","SOLUSDT",1744836095681,1163.57,132.39,132.38,197.34]
["binance-futures","SOLUSDT",1744836131923,621.21,132.34,132.33,134.61]
["binance-futures","SOLUSDT",1744836161759,883.75,132.3,132.29,369.95]
["binance-futures","SOLUSDT",1744836205104,118.24,132.34,132.33,625.67]
["binance-futures","SOLUSDT",1744836277128,190.76,132.3,132.29,1154.0]
["binance-futures","SOLUSDT",1744836336576,326.89,132.33,132.32,1164.96]
["binance-futures","SOLUSDT",1744836348538,194.67,132.28,132.27,1111.44]
["binance-futures","SOLUSDT",1744836414222,444.52,131.98,131.97,375.44]
["binance-futures","SOLUSDT",1744836438399,830.2,131.99,131.98,138.52]
["binance-futures","SOLUSDT",1744836468244,500.71,132.12,132.11,1563.06]
["binance-futures","SOLUSDT",1744836500569,313.22,132.4,132.39,398.62]
["binance-futures","SOLUSDT",1744836540653,877.16,132.36,132.35,374.87]
["binance-futures","SOLUSDT",1744836604767,634.94,132.29,132.28,1736.17]
["binance-futures","SOLUSDT",1744836632865,383.19,132.53,132.52,1820.16]
["binance-futures","SOLUSDT",1744836671719,5.31,132.35,132.34,1053.59]
["binance-futures","SOLUSDT",1744836696489,612.28,132.31,132.3,237.23]
["binance-futures","SOLUSDT",1744836751284,790.98,132.14,132.13,460.1]
["binance-futures","SOLUSDT",1744836803794,458.58,132.0,131.99,18.38]
["binance-futures","SOLUSDT",1744836829377,554.45,132.0,131.99,216.25]
["binance-futures","SOLUSDT",1744836874112,49.0,132.07,132.06,1801.51]
["binance-futures","SOLUSDT",1744836934506,619.0,132.0,131.99,13.48]
["binance-futures","SOLUSDT",1744836966649,668.53,131.61,131.6,54.46]
["binance-futures","SOLUSDT",1744837005509,229.23,131.47,131.46,1237.08]
["binance-futures","SOLUSDT",1744837029922,558.4,131.69,131.68,157.59]
["binance-futures","SOLUSDT",1744837110580,310.79,131.61,131.6,220.36]
["binance-futures","SOLUSDT",1744837145093,1401.64,131.55,131.54,79.91]
["binance-futures","SOLUSDT",1744837172535,566.78,131.6,131.59,171.06]
["binance-futures","SOLUSDT",1744837217774,71.59,131.79,131.78,1648.43]
["binance-futures","SOLUSDT",1744837270847,1243.61,131.9,131.89,831.91]
["binance-futures","SOLUSDT",1744837310818,736.07,132.04,132.03,188.84]
["binance-futures","SOLUSDT",1744837350381,330.18,131.65,131.64,294.68]
["binance-futures","SOLUSDT",1744837377209,446.7,131.6,131.59,494.93]
["binance-futures","SOLUSDT",1744837447469,1689.5,131.81,131.8,53.69]
["binance-futures","SOLUSDT",1744837482413,1197.06,132.1,132.09,141.23]
["binance-futures","SOLUSDT",1744837507051,186.78,132.1,132.09,155.1]
["binance-futures","SOLUSDT",1744837547263,341.89,131.92,131.91,376.66]
["binance-futures","SOLUSDT",1744837594966,285.55,132.22,132.21,61.89]
["binance-futures","SOLUSDT",1744837637626,950.4,132.44,132.43,378.19]
["binance-futures","SOLUSDT",1744837681509,555.41,132.22,132.21,256.78]
["binance-futures","SOLUSDT",1744837708537,317.45,132.31,132.3,166.39]
["binance-futures","SOLUSDT",1744837775508,200.07,132.37,132.36,315.54]
["binance-futures","SOLUSDT",1744837777433,121.9,132.4,132.39,922.9]
["binance-futures","SOLUSDT",1744837847763,535.43,132.25,132.24,108.54]
["binance-futures","SOLUSDT",1744837888991,719.2,132.1,132.09,186.23]
["binance-futures","SOLUSDT",1744837933817,125.98,132.14,132.13,586.45]
["binance-futures","SOLUSDT",1744837959293,169.81,131.97,131.96,1509.15]
["binance-futures","SOLUSDT",1744838030707,403.99,132.17,132.16,464.86]
["binance-futures","SOLUSDT",1744838058903,322.03,132.22,132.21,502.88]
["binance-futures","SOLUSDT",1744838124311,990.95,132.41,132.4,104.23]
["binance-futures","SOLUSDT",1744838131128,90.96,132.31,132.3,842.99]
["binance-futures","SOLUSDT",1744838202856,154.22,132.56,132.55,581.99]
["binance-futures","SOLUSDT",1744838241227,59.95,132.82,132.81,422.29]
["binance-futures","SOLUSDT",1744838277816,295.63,132.81,132.8,581.82]
["binance-futures","SOLUSDT",1744838307181,689.49,132.88,132.87,313.38]
["binance-futures","SOLUSDT",1744838332541,364.56,132.82,132.81,224.1]
["binance-futures","SOLUSDT",1744838404641,1304.93,132.8,132.79,208.71]
["binance-futures","SOLUSDT",1744838465485,1075.32,132.63,132.62,456.35]
["binance-futures","SOLUSDT",1744838480305,224.99,132.63,132.62,414.0]
["binance-futures","SOLUSDT",1744838531272,154.19,132.53,132.52,334.71]
["binance-futures","SOLUSDT",1744838605034,700.79,132.91,132.9,146.26]
["binance-futures","SOLUSDT",1744838638407,668.7,132.99,132.98,360.25]
["binance-futures","SOLUSDT",1744838678485,371.13,132.84,132.83,194.65]
["binance-futures","SOLUSDT",1744838709146,1018.71,132.84,132.83,190.86]
["binance-futures","SOLUSDT",1744838787897,158.12,132.96,132.95,248.35]
["binance-futures","SOLUSDT",1744838843857,933.18,133.12,133.11,44.28]
["binance-futures","SOLUSDT",1744838863876,168.84,133.18,133.17,163.59]
["binance-futures","SOLUSDT",1744838908582,167.08,132.88,132.87,332.05]
["binance-futures","SOLUSDT",1744838937043,1195.02,132.89,132.88,135.04]
["binance-futures","SOLUSDT",1744839011369,894.95,132.82,132.81,142.8]
["binance-futures","SOLUSDT",1744839053580,50.2,132.94,132.93,286.7]
["binance-futures","SOLUSDT",1744839080015,588.98,132.88,132.87,1161.14]
["binance-futures","SOLUSDT",1744839157836,356.84,132.69,132.68,338.71]
["binance-futures","SOLUSDT",1744839204756,1021.49,132.7,132.69,31.58]
["binance-futures","SOLUSDT",1744839232320,150.13,132.67,132.66,338.23]
["binance-futures","SOLUSDT",1744839274507,65.25,132.84,132.83,469.24]
["binance-futures","SOLUSDT",1744839300551,658.42,132.74,132.73,61.13]
["binance-futures","SOLUSDT",1744839372096,213.19,132.74,132.7,40.0]
["binance-futures","SOLUSDT",1744839425207,368.15,132.75,132.74,228.64]
["binance-futures","SOLUSDT",1744839452513,93.5,132.61,132.6,424.54]
["binance-futures","SOLUSDT",1744839504250,221.13,132.5,132.49,170.86]
["binance-futures","SOLUSDT",1744839578085,587.13,132.4,132.39,46.74]
["binance-futures","SOLUSDT",1744839609458,2865.14,132.29,132.28,482.07]
["binance-futures","SOLUSDT",1744839657495,194.36,132.33,132.32,92.85]
["binance-futures","SOLUSDT",1744839685405,72.35,132.39,132.38,816.22]
["binance-futures","SOLUSDT",1744839749602,289.07,132.59,132.58,121.89]
["binance-futures","SOLUSDT",1744839812555,447.46,132.58,132.57,115.24]
["binance-futures","SOLUSDT",1744839843631,107.59,132.62,132.61,3.62]
["binance-futures","SOLUSDT",1744839895811,259.54,132.51,132.5,69.69]
["binance-futures","SOLUSDT",1744839964916,140.93,132.55,132.54,521.98]
["binance-futures","SOLUSDT",1744840007033,131.6,132.67,132.66,176.97]
["binance-futures","SOLUSDT",1744840057907,334.24,132.69,132.68,361.86]
["binance-futures","SOLUSDT",1744840089011,848.05,132.5,132.49,151.55]
["binance-futures","SOLUSDT",1744840147266,211.12,132.67,132.66,471.35]
["binance-futures","SOLUSDT",1744840168617,287.99,132.64,132.63,443.06]
["binance-futures","SOLUSDT",1744840254073,1877.74,132.56,132.55,90.26]
["binance-futures","SOLUSDT",1744840296492,202.0,132.55,132.54,139.5]
["binance-futures","SOLUSDT",1744840330149,25.59,132.56,132.55,652.71]
["binance-futures","SOLUSDT",1744840413229,699.27,132.73,132.72,119.7]
["binance-futures","SOLUSDT",1744840458079,197.87,132.96,132.95,219.56]
["binance-futures","SOLUSDT",1744840478318,81.81,133.14,133.13,580.24]
["binance-futures","SOLUSDT",1744840530400,520.46,133.21,133.2,10547.22]
["binance-futures","SOLUSDT",1744840561862,271.39,133.26,133.25,418.91]
["binance-futures","SOLUSDT",1744840630252,740.78,133.11,133.1,142.9]
["binance-futures","SOLUSDT",1744840669803,680.62,132.95,132.94,37.39]
["binance-futures","SOLUSDT",1744840704909,94.7,132.78,132.77,668.31]
["binance-futures","SOLUSDT",1744840732631,590.01,132.94,132.93,192.61]
["binance-futures","SOLUSDT",1744840782372,117.99,132.79,132.78,564.89]
["binance-futures","SOLUSDT",1744840840231,270.69,132.94,132.93,308.54]
["binance-futures","SOLUSDT",1744840897463,387.73,132.68,132.67,321.68]
["binance-futures","SOLUSDT",1744840922785,182.59,132.66,132.65,156.15]
["binance-futures","SOLUSDT",1744840988154,466.97,132.69,132.68,36.56]
["binance-futures","SOLUSDT",1744841017987,526.6,132.65,132.64,14.86]
["binance-futures","SOLUSDT",1744841056674,192.64,132.67,132.66,284.75]
["binance-futures","SOLUSDT",1744841099444,28.64,132.66,132.65,736.63]
["binance-futures","SOLUSDT",1744841125986,285.44,132.82,132.81,320.19]
["binance-futures","SOLUSDT",1744841178036,494.05,132.6,132.59,79.43]
["binance-futures","SOLUSDT",1744841238281,5.53,132.46,132.45,832.31]
["binance-futures","SOLUSDT",1744841266132,286.38,132.52,132.51,301.84]
["binance-futures","SOLUSDT",1744841296162,137.47,132.52,132.51,1361.31]
["binance-futures","SOLUSDT",1744841369657,8.45,132.51,132.5,2005.11]
["binance-futures","SOLUSDT",1744841418607,87.68,132.38,132.37,1235.8]
["binance-futures","SOLUSDT",1744841461349,841.97,132.47,132.46,688.16]
["binance-futures","SOLUSDT",1744841487780,53.72,132.42,132.41,1513.54]
["binance-futures","SOLUSDT",1744841532987,17.81,132.48,132.47,1023.95]
["binance-futures","SOLUSDT",1744841608431,467.83,132.34,132.33,167.86]
["binance-futures","SOLUSDT",1744841635084,93.02,132.4,132.39,1376.47]
["binance-futures","SOLUSDT",1744841664478,128.5,132.4,132.39,759.87]
["binance-futures","SOLUSDT",1744841731856,174.58,132.43,132.42,348.29]
["binance-futures","SOLUSDT",1744841788582,409.26,132.29,132.28,197.72]
["binance-futures","SOLUSDT",1744841835325,46.89,132.3,132.29,1190.78]
["binance-futures","SOLUSDT",1744841864751,130.86,132.41,132.4,545.45]
["binance-futures","SOLUSDT",1744841907930,685.77,132.33,132.32,58.34]
["binance-futures","SOLUSDT",1744841941905,201.3,132.15,132.14,392.95]
["binance-futures","SOLUSDT",1744842017091,732.74,132.15,132.14,665.03]
["binance-futures","SOLUSDT",1744842067699,600.72,132.28,132.27,151.1]
["binance-futures","SOLUSDT",1744842110153,675.42,132.27,132.26,407.0]
["binance-futures","SOLUSDT",1744842168404,1089.29,132.16,132.15,75.54]
["binance-futures","SOLUSDT",1744842215207,1.74,132.24,132.23,1634.86]
["binance-futures","SOLUSDT",1744842244179,508.31,132.19,132.18,435.76]
["binance-futures","SOLUSDT",1744842280824,276.92,132.27,132.26,193.43]
["binance-futures","SOLUSDT",1744842318365,488.41,132.32,132.31,274.01]
["binance-futures","SOLUSDT",1744842393031,1476.4,132.36,132.35,110.5]
["binance-futures","SOLUSDT",1744842441719,298.86,132.23,132.22,328.27]
["binance-futures","SOLUSDT",1744842481479,518.36,132.14,132.13,536.79]
["binance-futures","SOLUSDT",1744842501827,90.29,132.18,132.17,616.48]
["binance-futures","SOLUSDT",1744842547684,276.21,131.98,131.97,514.2]
["binance-futures","SOLUSDT",1744842622758,1832.08,132.04,132.03,91.36]
["binance-futures","SOLUSDT",1744842679911,147.12,131.96,131.95,493.39]
["binance-futures","SOLUSDT",1744842697840,180.82,132.02,132.01,299.52]
["binance-futures","SOLUSDT",1744842772517,147.08,132.12,132.11,751.06]
["binance-futures","SOLUSDT",1744842821174,269.29,132.13,132.12,485.93]
["binance-futures","SOLUSDT",1744842854237,787.08,132.19,132.18,303.34]
["binance-futures","SOLUSDT",1744842881086,590.8,132.14,132.13,76.33]
["binance-futures","SOLUSDT",1744842927928,554.01,132.07,132.06,337.7]
["binance-futures","SOLUSDT",1744843006030,60.22,132.0,131.99,1260.28]
["binance-futures","SOLUSDT",1744843058500,311.51,132.09,132.08,622.81]
["binance-futures","SOLUSDT",1744843083720,20.3,132.13,132.12,514.32]
["binance-futures","SOLUSDT",1744843111765,171.95,132.24,132.23,600.32]
["binance-futures","SOLUSDT",1744843155886,255.5,132.38,132.37,798.8]
["binance-futures","SOLUSDT",1744843225328,283.46,132.42,132.41,852.06]
["binance-futures","SOLUSDT",1744843258251,953.53,132.36,132.35,126.81]
["binance-futures","SOLUSDT",1744843306168,822.17,132.42,132.41,131.46]
["binance-futures","SOLUSDT",1744843387799,33.35,132.4,132.39,763.39]
["binance-futures","SOLUSDT",1744843438465,52.56,132.38,132.37,967.94]
["binance-futures","SOLUSDT",1744843472070,141.5,132.38,132.37,995.73]
["binance-futures","SOLUSDT",1744843503796,412.35,132.41,132.4,776.02]
["binance-futures","SOLUSDT",1744843554381,522.49,132.37,132.36,10.05]
["binance-futures","SOLUSDT",1744843623683,34.94,132.42,132.41,1490.93]
["binance-futures","SOLUSDT",1744843682761,508.7,132.35,132.34,159.81]
["binance-futures","SOLUSDT",1744843711331,346.51,132.35,132.34,175.58]
["binance-futures","SOLUSDT",1744843741215,185.59,132.3,132.29,862.07]
["binance-futures","SOLUSDT",1744843831456,278.08,132.16,132.15,377.77]
["binance-futures","SOLUSDT",1744843867799,542.91,132.2,132.19,29.61]
["binance-futures","SOLUSDT",1744843895889,21.15,132.2,132.19,716.2]
["binance-futures","SOLUSDT",1744843949549,446.97,132.26,132.25,577.34]
["binance-futures","SOLUSDT",1744844011761,214.76,132.07,132.06,423.72]
["binance-futures","SOLUSDT",1744844081408,39.81,132.11,132.1,756.54]
["binance-futures","SOLUSDT",1744844112747,784.76,132.15,132.14,72.09]
["binance-futures","SOLUSDT",1744844135199,314.26,132.19,132.18,74.83]
["binance-futures","SOLUSDT",1744844189818,119.58,132.31,132.3,880.7]
["binance-futures","SOLUSDT",1744844269549,160.05,132.21,132.2,546.7]
["binance-futures","SOLUSDT",1744844301788,98.87,132.24,132.23,886.94]
["binance-futures","SOLUSDT",1744844345897,316.14,132.13,132.12,99.79]
["binance-futures","SOLUSDT",1744844387273,350.47,132.06,132.05,351.01]
["binance-futures","SOLUSDT",1744844433104,571.57,132.21,132.2,214.42]
["binance-futures","SOLUSDT",1744844509536,286.25,132.11,132.1,318.88]
["binance-futures","SOLUSDT",1744844525151,19.47,132.13,132.12,1319.51]
["binance-futures","SOLUSDT",1744844589224,538.43,131.98,131.97,967.09]
["binance-futures","SOLUSDT",1744844665899,346.88,131.87,131.86,449.84]
["binance-futures","SOLUSDT",1744844711268,280.87,131.84,131.83,1506.74]
["binance-futures","SOLUSDT",1744844727874,429.08,131.85,131.84,219.24]
["binance-futures","SOLUSDT",1744844766679,714.35,131.77,131.76,1660.05]
["binance-futures","SOLUSDT",1744844810784,754.19,131.74,131.73,83.49]
["binance-futures","SOLUSDT",1744844882434,399.8,131.8,131.79,426.45]
["binance-futures","SOLUSDT",1744844891302,342.34,131.77,131.76,394.73]
["binance-futures","SOLUSDT",1744844956326,361.94,131.9,131.89,712.46]
["binance-futures","SOLUSDT",1744844984235,244.64,131.93,131.92,2093.27]
["binance-futures","SOLUSDT",1744845029301,629.3,132.07,132.06,183.09]
["binance-futures","SOLUSDT",1744845085725,302.34,132.15,132.14,623.21]
["binance-futures","SOLUSDT",1744845134057,1295.57,132.13,132.12,64.39]
["binance-futures","SOLUSDT",1744845178533,52.4,132.04,132.03,938.44]
["binance-futures","SOLUSDT",1744845255102,347.04,131.79,131.78,468.58]
["binance-futures","SOLUSDT",1744845284339,1039.62,131.9,131.89,51.61]
["binance-futures","SOLUSDT",1744845329237,376.5,131.75,131.74,374.75]
["binance-futures","SOLUSDT",1744845358835,85.88,131.73,131.72,1090.55]
["binance-futures","SOLUSDT",1744845401970,1153.38,131.8,131.79,53.93]
["binance-futures","SOLUSDT",1744845450351,573.97,131.65,131.64,489.28]
["binance-futures","SOLUSDT",1744845500556,566.5,131.6,131.59,535.17]
["binance-futures","SOLUSDT",1744845544414,570.81,131.67,131.66,361.36]
["binance-futures","SOLUSDT",1744845572183,639.18,131.67,131.66,394.59]
["binance-futures","SOLUSDT",1744845641696,333.16,131.72,131.71,538.28]
["binance-futures","SOLUSDT",1744845696066,176.0,131.68,131.67,1283.45]
["binance-futures","SOLUSDT",1744845722529,245.62,131.77,131.76,1380.64]
["binance-futures","SOLUSDT",1744845766366,651.67,131.74,131.73,498.48]
["binance-futures","SOLUSDT",1744845812828,996.68,131.61,131.6,783.52]
["binance-futures","SOLUSDT",1744845869868,648.87,131.51,131.5,326.42]
["binance-futures","SOLUSDT",1744845914934,950.53,131.58,131.57,61.11]
["binance-futures","SOLUSDT",1744845942679,519.42,131.54,131.53,577.46]
["binance-futures","SOLUSDT",1744846007938,705.98,131.54,131.53,502.48]
["binance-futures","SOLUSDT",1744846068299,596.23,131.52,131.51,402.84]
["binance-futures","SOLUSDT",1744846098494,250.77,131.59,131.58,1703.88]
["binance-futures","SOLUSDT",1744846144476,210.43,131.61,131.6,909.1]
["binance-futures","SOLUSDT",1744846187025,730.3,131.52,131.51,73.06]
["binance-futures","SOLUSDT",1744846223950,553.25,131.53,131.52,687.32]
["binance-futures","SOLUSDT",1744846296650,84.76,131.37,131.36,670.56]
["binance-futures","SOLUSDT",1744846323338,411.02,131.34,131.33,762.24]
["binance-futures","SOLUSDT",1744846377300,743.43,131.28,131.27,527.69]
["binance-futures","SOLUSDT",1744846392925,615.73,131.35,131.34,782.4]
["binance-futures","SOLUSDT",1744846464363,348.88,131.1,131.09,527.67]
["binance-futures","SOLUSDT",1744846508478,32.27,131.16,131.15,605.9]
["binance-futures","SOLUSDT",1744846540537,131.22,131.21,131.2,1137.83]
["binance-futures","SOLUSDT",1744846584242,164.15,131.14,131.13,511.9]
["binance-futures","SOLUSDT",1744846653580,507.27,130.9,130.89,1011.67]
["binance-futures","SOLUSDT",1744846680469,659.66,131.0,130.99,237.24]
["binance-futures","SOLUSDT",1744846730170,288.08,130.86,130.85,1724.7]
["binance-futures","SOLUSDT",1744846751954,381.89,130.78,130.77,1378.59]
["binance-futures","SOLUSDT",1744846795856,414.89,130.87,130.86,584.58]
["binance-futures","SOLUSDT",1744846863899,2817.37,131.0,130.99,365.89]
["binance-futures","SOLUSDT",1744846888096,838.09,130.96,130.95,215.29]
["binance-futures","SOLUSDT",1744846934278,1085.12,130.84,130.83,246.36]
["binance-futures","SOLUSDT",1744846961168,671.17,130.91,130.9,603.62]
["binance-futures","SOLUSDT",1744847032362,308.75,130.94,130.93,659.2]
["binance-futures","SOLUSDT",1744847075159,840.46,130.96,130.95,139.19]
["binance-futures","SOLUSDT",1744847104351,293.5,130.87,130.86,2356.81]
["binance-futures","SOLUSDT",1744847148705,352.15,130.82,130.81,1217.89]
["binance-futures","SOLUSDT",1744847218241,4.31,130.97,130.96,1421.74]
["binance-futures","SOLUSDT",1744847238406,8.07,130.97,130.96,1762.31]
["binance-futures","SOLUSDT",1744847294434,1399.41,131.11,131.1,17.74]
["binance-futures","SOLUSDT",1744847319518,1246.26,131.4,131.39,95.51]
["binance-futures","SOLUSDT",1744847389917,1134.32,131.59,131.58,87.45]
["binance-futures","SOLUSDT",1744847426252,162.05,131.61,131.6,846.49]
["binance-futures","SOLUSDT",1744847460189,151.66,131.53,131.52,1241.39]
["binance-futures","SOLUSDT",1744847506424,163.34,131.65,131.64,395.96]
["binance-futures","SOLUSDT",1744847533164,1664.55,131.53,131.52,25.36]
["binance-futures","SOLUSDT",1744847589432,393.48,131.59,131.58,498.59]
["binance-futures","SOLUSDT",1744847656649,142.63,131.49,131.48,462.23]
["binance-futures","SOLUSDT",1744847688193,155.97,131.61,131.6,1481.41]
["binance-futures","SOLUSDT",1744847735632,1457.56,131.43,131.42,85.92]
["binance-futures","SOLUSDT",1744847801922,1906.07,131.46,131.45,54.29]
["binance-futures","SOLUSDT",1744847848768,1158.72,131.27,131.26,303.06]
["binance-futures","SOLUSDT",1744847896522,1543.51,131.25,131.24,90.52]
["binance-futures","SOLUSDT",1744847919336,372.93,131.31,131.3,242.35]
["binance-futures","SOLUSDT",1744847967450,132.93,131.28,131.27,614.39]
["binance-futures","SOLUSDT",1744847967513,132.7,131.28,131.27,619.02]
["binance-futures","SOLUSDT",1744847967655,132.59,131.28,131.27,619.02]
["binance-futures","SOLUSDT",1744847967688,132.59,131.28,131.27,618.02]
["binance-futures","SOLUSDT",1744847967741,132.59,131.28,131.27,643.41]
["binance-futures","SOLUSDT",1744847967824,130.67,131.28,131.27,643.41]
["binance-futures","SOLUSDT",1744847967867,130.67,131.28,131.27,657.58]
["binance-futures","SOLUSDT",1744847967922,130.67,131.28,131.27,657.55]
["binance-futures","SOLUSDT",1744847967982,130.67,131.28,131.27,626.83]
["binance-futures","SOLUSDT",1744847968041,130.67,131.28,131.27,438.25]
["binance-futures","SOLUSDT",1744847968058,130.67,131.28,131.27,464.26]
["binance-futures","SOLUSDT",1744847968194,130.67,131.28,131.27,464.25]
["binance-futures","SOLUSDT",1744847968248,130.67,131.28,131.27,465.35]
["binance-futures","SOLUSDT",1744847968283,130.73,131.28,131.27,465.35]
["binance-futures","SOLUSDT",1744847968355,117.83,131.28,131.27,465.54]
["binance-futures","SOLUSDT",1744847968414,121.84,131.28,131.27,437.15]
["binance-futures","SOLUSDT",1744847968477,113.78,131.28,131.27,432.64]
["binance-futures","SOLUSDT",1744847968518,113.78,131.28,131.27,450.81]
["binance-futures","SOLUSDT",1744847968583,113.78,131.28,131.27,448.1]
["binance-futures","SOLUSDT",1744847968642,113.78,131.28,131.27,448.21]
["binance-futures","SOLUSDT",1744847968731,113.78,131.28,131.27,475.88]
["binance-futures","SOLUSDT",1744847968785,113.59,131.28,131.27,657.53]
["binance-futures","SOLUSDT",1744847968814,113.59,131.28,131.27,453.53]
["binance-futures","SOLUSDT",1744847968897,113.59,131.28,131.27,448.79]
["binance-futures","SOLUSDT",1744847968967,113.59,131.28,131.27,474.74]
["binance-futures","SOLUSDT",1744847969081,113.59,131.28,131.27,473.34]
["binance-futures","SOLUSDT",1744847969114,113.59,131.28,131.27,551.96]
["binance-futures","SOLUSDT",1744847969188,192.39,131.29,131.28,1275.23]
["binance-futures","SOLUSDT",1744847969233,98.48,131.29,131.28,1071.51]
["binance-futures","SOLUSDT",1744847969281,160.67,131.29,131.28,1071.64]
["binance-futures","SOLUSDT",1744847969343,160.67,131.29,131.28,1073.18]
["binance-futures","SOLUSDT",1744847969390,175.95,131.29,131.28,985.54]
["binance-futures","SOLUSDT",1744847969453,371.82,131.29,131.28,663.1]
["binance-futures","SOLUSDT",1744847969508,437.49,131.29,131.28,370.27]
["binance-futures","SOLUSDT",1744847969565,437.49,131.29,131.28,302.31]
["binance-futures","SOLUSDT",1744847969618,1365.56,131.26,131.25,47.48]
["binance-futures","SOLUSDT",1744847969669,1445.85,131.26,131.25,105.43]
["binance-futures","SOLUSDT",1744847969718,1549.85,131.26,131.25,86.12]
["binance-futures","SOLUSDT",1744847969769,1549.85,131.26,131.25,84.31]
["binance-futures","SOLUSDT",1744847969822,1548.1,131.26,131.25,84.44]
["binance-futures","SOLUSDT",1744847969876,211.32,131.25,131.24,30.59]
["binance-futures","SOLUSDT",1744847969927,1530.49,131.24,131.23,174.45]
["binance-futures","SOLUSDT",1744847969977,892.27,131.24,131.23,469.35]
["binance-futures","SOLUSDT",1744847970026,892.14,131.24,131.23,408.84]
["binance-futures","SOLUSDT",1744847970077,1171.49,131.24,131.23,204.84]
["binance-futures","SOLUSDT",1744847970137,1171.49,131.24,131.23,204.82]
["binance-futures","SOLUSDT",1744847970188,1171.84,131.24,131.23,205.89]
["binance-futures","SOLUSDT",1744847970244,1171.08,131.24,131.23,206.2]
["binance-futures","SOLUSDT",1744847970296,1171.08,131.24,131.23,207.39]
["binance-futures","SOLUSDT",1744847970341,1169.08,131.24,131.23,200.51]
["binance-futures","SOLUSDT",1744847970399,1169.08,131.24,131.23,199.66]
["binance-futures","SOLUSDT",1744847970454,1170.54,131.24,131.23,199.66]
["binance-futures","SOLUSDT",1744847970504,1170.77,131.24,131.23,201.04]
["binance-futures","SOLUSDT",1744847970544,1170.77,131.24,131.23,202.18]
["binance-futures","SOLUSDT",1744847970616,1170.77,131.24,131.23,202.23]
["binance-futures","SOLUSDT",1744847970717,1170.83,131.24,131.23,202.23]
["binance-futures","SOLUSDT",1744847970778,1158.83,131.24,131.23,204.23]
["binance-futures","SOLUSDT",1744847970826,1158.75,131.24,131.23,202.55]
["binance-futures","SOLUSDT",1744847970884,1158.75,131.24,131.23,202.49]
["binance-futures","SOLUSDT",1744847970963,1158.8,131.24,131.23,203.0]
["binance-futures","SOLUSDT",1744847971045,1162.53,131.24,131.23,253.74]
["binance-futures","SOLUSDT",1744847971101,1494.67,131.23,131.22,302.72]
["binance-futures","SOLUSDT",1744847971152,1289.72,131.23,131.22,73.49]
["binance-futures","SOLUSDT",1744847971204,346.02,131.23,131.22,649.81]
["binance-futures","SOLUSDT",1744847971255,307.64,131.23,131.22,445.81]
["binance-futures","SOLUSDT",1744847971311,454.54,131.23,131.22,262.01]
["binance-futures","SOLUSDT",1744847971357,454.54,131.23,131.22,204.66]
["binance-futures","SOLUSDT",1744847971415,454.54,131.23,131.22,287.86]
["binance-futures","SOLUSDT",1744847971466,459.46,131.23,131.22,266.17]
["binance-futures","SOLUSDT",1744847971514,459.46,131.23,131.22,286.85]
["binance-futures","SOLUSDT",1744847971571,461.31,131.23,131.22,286.85]
["binance-futures","SOLUSDT",1744847971609,461.31,131.23,131.22,344.44]
["binance-futures","SOLUSDT",1744847971777,429.9,131.23,131.22,344.35]
["binance-futures","SOLUSDT",1744847971824,429.94,131.23,131.22,344.39]
["binance-futures","SOLUSDT",1744847971883,429.94,131.23,131.22,344.31]
["binance-futures","SOLUSDT",1744847972045,429.94,131.23,131.22,345.08]
["binance-futures","SOLUSDT",1744847972162,434.16,131.23,131.22,345.08]
["binance-futures","SOLUSDT",1744847972271,434.16,131.23,131.22,134.81]
["binance-futures","SOLUSDT",1744847972315,713.53,131.23,131.22,131.77]
["binance-futures","SOLUSDT",1744847972354,713.53,131.23,131.22,138.62]
["binance-futures","SOLUSDT",1744847972427,713.57,131.23,131.22,136.62]
["binance-futures","SOLUSDT",1744847972474,715.32,131.23,131.22,95.83]
["binance-futures","SOLUSDT",1744847972536,715.05,131.23,131.22,95.83]
["binance-futures","SOLUSDT",1744847972579,717.6,131.23,131.22,136.4]
["binance-futures","SOLUSDT",1744847972640,717.6,131.23,131.22,161.59]
["binance-futures","SOLUSDT",1744847972662,717.6,131.23,131.22,115.65]
["binance-futures","SOLUSDT",1744847972796,438.13,131.23,131.22,356.64]
["binance-futures","SOLUSDT",1744847972915,439.28,131.23,131.22,356.64]
["binance-futures","SOLUSDT",1744847972958,439.28,131.23,131.22,354.42]
["binance-futures","SOLUSDT",1744847973019,740.13,131.23,131.22,76.89]
["binance-futures","SOLUSDT",1744847973077,739.6,131.23,131.22,78.62]
["binance-futures","SOLUSDT",1744847973108,739.6,131.23,131.22,169.91]
["binance-futures","SOLUSDT",1744847973177,739.98,131.23,131.22,180.43]
["binance-futures","SOLUSDT",1744847973217,740.76,131.23,131.22,180.43]
["binance-futures","SOLUSDT",1744847973251,740.76,131.23,131.22,180.24]
["binance-futures","SOLUSDT",1744847973332,740.77,131.23,131.22,142.52]
["binance-futures","SOLUSDT",1744847973386,740.56,131.23,131.22,142.69]
["binance-futures","SOLUSDT",1744847973438,740.56,131.23,131.22,141.89]
["binance-futures","SOLUSDT",1744847973482,740.57,131.23,131.22,141.74]
["binance-futures","SOLUSDT",1744847973710,740.57,131.23,131.22,162.74]
["binance-futures","SOLUSDT",1744847973856,740.62,131.23,131.22,163.0]
["binance-futures","SOLUSDT",1744847973947,295.99,131.23,131.22,475.61]
["binance-futures","SOLUSDT",1744847974000,199.62,131.23,131.22,451.38]
["binance-futures","SOLUSDT",1744847974034,282.21,131.23,131.22,451.73]
["binance-futures","SOLUSDT",1744847974104,450.43,131.23,131.22,398.54]
["binance-futures","SOLUSDT",1744847974161,448.13,131.23,131.22,206.75]
["binance-futures","SOLUSDT",1744847974203,448.45,131.23,131.22,490.93]
["binance-futures","SOLUSDT",1744847974261,447.97,131.23,131.22,205.49]
["binance-futures","SOLUSDT",1744847974312,727.33,131.23,131.22,192.62]
["binance-futures","SOLUSDT",1744847974362,446.49,131.23,131.22,398.06]
["binance-futures","SOLUSDT",1744847974421,727.04,131.23,131.22,188.91]
["binance-futures","SOLUSDT",1744847974486,727.03,131.23,131.22,188.93]
["binance-futures","SOLUSDT",1744847974533,727.03,131.23,131.22,184.42]
["binance-futures","SOLUSDT",1744847974577,731.77,131.23,131.22,183.51]
["binance-futures","SOLUSDT",1744847974642,731.79,131.23,131.22,183.51]
["binance-futures","SOLUSDT",1744847974769,807.79,131.23,131.22,140.08]
["binance-futures","SOLUSDT",1744847974842,811.6,131.23,131.22,134.65]
["binance-futures","SOLUSDT",1744847974898,731.79,131.23,131.22,134.65]
["binance-futures","SOLUSDT",1744847974944,731.43,131.23,131.22,134.65]
["binance-futures","SOLUSDT",1744847974995,452.07,131.23,131.22,212.01]
["binance-futures","SOLUSDT",1744847975083,735.26,131.23,131.22,135.56]
["binance-futures","SOLUSDT",1744847975133,735.26,131.23,131.22,134.58]
["binance-futures","SOLUSDT",1744847975189,734.74,131.23,131.22,131.62]
["binance-futures","SOLUSDT",1744847975218,737.69,131.23,131.22,132.12]
["binance-futures","SOLUSDT",1744847975364,737.68,131.23,131.22,132.58]
["binance-futures","SOLUSDT",1744847975424,390.35,131.23,131.22,373.34]
["binance-futures","SOLUSDT",1744847975466,389.35,131.23,131.22,397.13]
["binance-futures","SOLUSDT",1744847975524,273.17,131.23,131.22,375.62]
["binance-futures","SOLUSDT",1744847975650,432.47,131.23,131.22,318.03]
["binance-futures","SOLUSDT",1744847975716,711.84,131.23,131.22,134.86]
["binance-futures","SOLUSDT",1744847976051,683.24,131.23,131.22,213.57]
["binance-futures","SOLUSDT",1744847976103,437.07,131.23,131.22,211.43]
["binance-futures","SOLUSDT",1744847976149,439.0,131.23,131.22,292.19]
["binance-futures","SOLUSDT",1744847976209,439.11,131.23,131.22,224.21]
["binance-futures","SOLUSDT",1744847976259,439.11,131.23,131.22,223.82]
["binance-futures","SOLUSDT",1744847976309,435.29,131.23,131.22,223.82]
["binance-futures","SOLUSDT",1744847976366,714.03,131.23,131.22,65.48]
["binance-futures","SOLUSDT",1744847976472,714.03,131.23,131.22,65.91]
["binance-futures","SOLUSDT",1744847976511,714.16,131.23,131.22,65.92]
["binance-futures","SOLUSDT",1744847976681,435.16,131.23,131.22,207.71]
["binance-futures","SOLUSDT",1744847976729,710.73,131.23,131.22,111.21]
["binance-futures","SOLUSDT",1744847976796,714.54,131.23,131.22,111.34]
["binance-futures","SOLUSDT",1744847976841,714.54,131.23,131.22,111.7]
["binance-futures","SOLUSDT",1744847976952,714.54,131.23,131.22,112.22]
["binance-futures","SOLUSDT",1744847977004,714.54,131.23,131.22,188.74]
["binance-futures","SOLUSDT",1744847977119,713.78,131.23,131.22,157.38]
["binance-futures","SOLUSDT",1744847977222,714.13,131.23,131.22,158.65]
["binance-futures","SOLUSDT",1744847977261,714.4,131.23,131.22,154.52]
["binance-futures","SOLUSDT",1744847977335,352.12,131.23,131.22,217.52]
["binance-futures","SOLUSDT",1744847977394,318.94,131.23,131.22,397.77]
["binance-futures","SOLUSDT",1744847977448,221.48,131.24,131.23,377.52]
["binance-futures","SOLUSDT",1744847977499,302.66,131.24,131.23,1250.81]
["binance-futures","SOLUSDT",1744847977551,557.97,131.24,131.23,870.42]
["binance-futures","SOLUSDT",1744847977602,557.97,131.24,131.23,862.39]
["binance-futures","SOLUSDT",1744847977656,565.07,131.24,131.23,672.84]
["binance-futures","SOLUSDT",1744847977703,565.07,131.24,131.23,675.92]
["binance-futures","SOLUSDT",1744847977885,565.07,131.24,131.23,680.8]
["binance-futures","SOLUSDT",1744847977942,565.07,131.24,131.23,685.23]
["binance-futures","SOLUSDT",1744847978053,565.07,131.24,131.23,686.87]
["binance-futures","SOLUSDT",1744847978182,565.07,131.24,131.23,691.29]
["binance-futures","SOLUSDT",1744847978248,168.47,131.24,131.23,897.29]
["binance-futures","SOLUSDT",1744847978300,172.46,131.24,131.23,897.36]
["binance-futures","SOLUSDT",1744847978357,172.46,131.24,131.23,693.36]
["binance-futures","SOLUSDT",1744847978410,172.46,131.24,131.23,698.29]
["binance-futures","SOLUSDT",1744847978461,172.54,131.24,131.23,698.29]
["binance-futures","SOLUSDT",1744847978635,172.54,131.24,131.23,698.04]
["binance-futures","SOLUSDT",1744847978693,166.84,131.24,131.23,697.99]
["binance-futures","SOLUSDT",1744847978721,166.8,131.24,131.23,699.34]
["binance-futures","SOLUSDT",1744847978830,166.55,131.24,131.23,903.34]
["binance-futures","SOLUSDT",1744847978958,166.55,131.24,131.23,694.78]
["binance-futures","SOLUSDT",1744847979066,842.3,131.24,131.23,106.89]
["binance-futures","SOLUSDT",1744847979131,846.11,131.24,131.23,71.44]
["binance-futures","SOLUSDT",1744847979183,846.29,131.24,131.23,111.55]
["binance-futures","SOLUSDT",1744847979223,846.29,131.24,131.23,109.98]
["binance-futures","SOLUSDT",1744847979280,846.29,131.24,131.23,119.15]
["binance-futures","SOLUSDT",1744847979340,846.29,131.24,131.23,144.28]
["binance-futures","SOLUSDT",1744847979398,843.29,131.24,131.23,144.79]
["binance-futures","SOLUSDT",1744847979458,843.59,131.24,131.23,144.79]
["binance-futures","SOLUSDT",1744847979500,843.59,131.24,131.23,144.85]
["binance-futures","SOLUSDT",1744847979573,444.97,131.24,131.23,177.44]
["binance-futures","SOLUSDT",1744847979614,720.52,131.24,131.23,177.44]
["binance-futures","SOLUSDT",1744847979679,823.52,131.24,131.23,51.55]
["binance-futures","SOLUSDT",1744847979734,827.33,131.24,131.23,49.87]
["binance-futures","SOLUSDT",1744847979792,827.33,131.24,131.23,52.16]
["binance-futures","SOLUSDT",1744847979844,827.33,131.24,131.23,51.95]
["binance-futures","SOLUSDT",1744847979891,827.33,131.24,131.23,52.07]
["binance-futures","SOLUSDT",1744847979944,826.83,131.24,131.23,52.07]
["binance-futures","SOLUSDT",1744847980061,825.67,131.24,131.23,52.07]
["binance-futures","SOLUSDT",1744847980114,825.62,131.24,131.23,53.24]
["binance-futures","SOLUSDT",1744847980164,825.62,131.24,131.23,53.31]
["binance-futures","SOLUSDT",1744847980267,825.62,131.24,131.23,53.76]
["binance-futures","SOLUSDT",1744847980330,822.62,131.24,131.23,157.14]
["binance-futures","SOLUSDT",1744847980483,822.62,131.24,131.23,158.88]
["binance-futures","SOLUSDT",1744847980552,822.62,131.24,131.23,156.24]
["binance-futures","SOLUSDT",1744847980604,822.66,131.24,131.23,156.28]
["binance-futures","SOLUSDT",1744847980650,822.62,131.24,131.23,133.25]
["binance-futures","SOLUSDT",1744847980708,830.8,131.24,131.23,126.05]
["binance-futures","SOLUSDT",1744847980755,824.8,131.24,131.23,126.05]
["binance-futures","SOLUSDT",1744847980813,833.93,131.24,131.23,126.05]
["binance-futures","SOLUSDT",1744847980858,833.93,131.24,131.23,126.1]
["binance-futures","SOLUSDT",1744847980910,833.93,131.24,131.23,126.64]
["binance-futures","SOLUSDT",1744847980969,833.62,131.24,131.23,126.64]
["binance-futures","SOLUSDT",1744847981070,833.62,131.24,131.23,126.31]
["binance-futures","SOLUSDT",1744847981239,834.5,131.24,131.23,126.92]
["binance-futures","SOLUSDT",1744847981297,834.5,131.24,131.23,127.0]
["binance-futures","SOLUSDT",1744847981569,837.5,131.24,131.23,127.0]
["binance-futures","SOLUSDT",1744847981620,837.74,131.24,131.23,127.0]
["binance-futures","SOLUSDT",1744847981671,837.74,131.24,131.23,127.28]
["binance-futures","SOLUSDT",1744847981715,834.77,131.24,131.23,126.34]
["binance-futures","SOLUSDT",1744847981770,831.11,131.24,131.23,126.47]
["binance-futures","SOLUSDT",1744847981933,834.84,131.24,131.23,126.47]
["binance-futures","SOLUSDT",1744847981974,830.58,131.24,131.23,126.47]
["binance-futures","SOLUSDT",1744847982039,830.58,131.24,131.23,127.62]
["binance-futures","SOLUSDT",1744847982151,830.58,131.24,131.23,129.74]
["binance-futures","SOLUSDT",1744847982183,830.56,131.24,131.23,129.74]
["binance-futures","SOLUSDT",1744847982257,833.27,131.24,131.23,130.1]
["binance-futures","SOLUSDT",1744847982307,833.32,131.24,131.23,130.1]
["binance-futures","SOLUSDT",1744847982388,860.95,131.24,131.23,60.29]
["binance-futures","SOLUSDT",1744847982438,854.47,131.24,131.23,59.81]
["binance-futures","SOLUSDT",1744847982491,1393.54,131.23,131.22,90.03]
["binance-futures","SOLUSDT",1744847982542,1411.77,131.23,131.22,90.03]
["binance-futures","SOLUSDT",1744847982649,1412.36,131.23,131.22,89.68]
["binance-futures","SOLUSDT",1744847982757,1420.93,131.23,131.22,89.68]
["binance-futures","SOLUSDT",1744847982875,1432.49,131.23,131.22,68.09]
["binance-futures","SOLUSDT",1744847982975,1432.68,131.23,131.22,68.09]
["binance-futures","SOLUSDT",1744847983028,1432.68,131.23,131.22,5.09]
["binance-futures","SOLUSDT",1744847983077,1462.2,131.22,131.21,134.14]
["binance-futures","SOLUSDT",1744847983125,529.26,131.22,131.21,369.91]
["binance-futures","SOLUSDT",1744847983179,321.01,131.22,131.21,566.32]
["binance-futures","SOLUSDT",1744847983233,329.34,131.22,131.21,566.8]
["binance-futures","SOLUSDT",1744847983283,391.74,131.22,131.21,304.91]
["binance-futures","SOLUSDT",1744847983326,392.04,131.22,131.21,304.91]
["binance-futures","SOLUSDT",1744847983388,439.25,131.22,131.21,350.87]
["binance-futures","SOLUSDT",1744847983436,439.25,131.22,131.21,354.64]
["binance-futures","SOLUSDT",1744847983548,439.25,131.22,131.21,355.63]
["binance-futures","SOLUSDT",1744847983654,456.2,131.22,131.21,332.8]
["binance-futures","SOLUSDT",1744847983709,456.2,131.22,131.21,341.55]
["binance-futures","SOLUSDT",1744847983762,456.2,131.22,131.21,354.48]
["binance-futures","SOLUSDT",1744847983820,158.96,131.22,131.21,1806.39]
["binance-futures","SOLUSDT",1744847983927,183.96,131.22,131.21,1761.08]
["binance-futures","SOLUSDT",1744847983974,183.96,131.22,131.21,1737.2]
["binance-futures","SOLUSDT",1744847984086,121.65,131.22,131.21,1726.86]
["binance-futures","SOLUSDT",1744847984140,121.65,131.22,131.21,1734.87]
["binance-futures","SOLUSDT",1744847984190,121.27,131.22,131.21,1734.93]
["binance-futures","SOLUSDT",1744847984244,250.47,131.22,131.21,1731.51]
["binance-futures","SOLUSDT",1744847984287,182.31,131.22,131.21,1701.13]
["binance-futures","SOLUSDT",1744847984326,182.31,131.22,131.21,1704.17]
["binance-futures","SOLUSDT",1744847984389,229.17,131.22,131.21,1696.56]
["binance-futures","SOLUSDT",1744847984447,230.49,131.22,131.21,1696.85]
["binance-futures","SOLUSDT",1744847984505,201.56,131.22,131.21,1697.37]
["binance-futures","SOLUSDT",1744847984553,151.66,131.22,131.21,1693.13]
["binance-futures","SOLUSDT",1744847984710,151.66,131.22,131.21,1699.92]
["binance-futures","SOLUSDT",1744847984940,151.66,131.22,131.21,1700.43]
["binance-futures","SOLUSDT",1744847985010,151.66,131.22,131.21,1761.43]
["binance-futures","SOLUSDT",1744847985114,0.21,131.23,131.22,710.72]
["binance-futures","SOLUSDT",1744847985165,180.1,131.24,131.23,791.21]
["binance-futures","SOLUSDT",1744847985211,154.29,131.24,131.23,794.07]
["binance-futures","SOLUSDT",1744847985267,164.44,131.24,131.23,800.54]
["binance-futures","SOLUSDT",1744847985310,164.44,131.24,131.23,813.77]
["binance-futures","SOLUSDT",1744847985372,158.47,131.24,131.23,816.43]
["binance-futures","SOLUSDT",1744847985424,318.26,131.25,131.24,1965.9]
["binance-futures","SOLUSDT",1744847985474,216.3,131.25,131.24,1972.54]
["binance-futures","SOLUSDT",1744847985527,45.9,131.26,131.25,1545.39]
["binance-futures","SOLUSDT",1744847985579,12.5,131.26,131.25,1751.24]
["binance-futures","SOLUSDT",1744847985630,170.84,131.28,131.27,1072.31]
["binance-futures","SOLUSDT",1744847985681,118.28,131.28,131.27,1068.91]
["binance-futures","SOLUSDT",1744847985732,51.2,131.28,131.27,951.36]
["binance-futures","SOLUSDT",1744847985783,22.39,131.28,131.27,974.65]
["binance-futures","SOLUSDT",1744847985837,23.66,131.28,131.27,974.65]
["binance-futures","SOLUSDT",1744847985878,48.32,131.28,131.27,978.56]
["binance-futures","SOLUSDT",1744847985937,177.28,131.29,131.28,2480.0]
["binance-futures","SOLUSDT",1744847985993,9.66,131.29,131.28,2384.97]
["binance-futures","SOLUSDT",1744847986045,159.11,131.3,131.29,1686.02]
["binance-futures","SOLUSDT",1744847986091,342.45,131.3,131.29,1965.07]
["binance-futures","SOLUSDT",1744847986146,301.11,131.3,131.29,1934.66]
["binance-futures","SOLUSDT",1744847986195,301.11,131.3,131.29,1937.31]
["binance-futures","SOLUSDT",1744847986251,1022.53,131.3,131.29,1701.49]
["binance-futures","SOLUSDT",1744847986299,1018.93,131.3,131.29,1714.5]
["binance-futures","SOLUSDT",1744847986350,995.91,131.3,131.29,1714.5]
["binance-futures","SOLUSDT",1744847986405,491.64,131.31,131.3,592.1]
["binance-futures","SOLUSDT",1744847986459,535.42,131.31,131.3,590.96]
["binance-futures","SOLUSDT",1744847986511,574.96,131.31,131.3,604.75]
["binance-futures","SOLUSDT",1744847986559,643.48,131.31,131.3,617.76]
["binance-futures","SOLUSDT",1744847986600,666.32,131.31,131.3,617.76]
["binance-futures","SOLUSDT",1744847986663,666.32,131.31,131.3,620.04]
["binance-futures","SOLUSDT",1744847986713,706.46,131.31,131.3,626.8]
["binance-futures","SOLUSDT",1744847986768,706.46,131.31,131.3,636.49]
["binance-futures","SOLUSDT",1744847986830,396.82,131.32,131.31,420.1]
["binance-futures","SOLUSDT",1744847986886,390.38,131.32,131.31,416.65]
["binance-futures","SOLUSDT",1744847986925,380.97,131.32,131.31,423.66]
["binance-futures","SOLUSDT",1744847986982,399.69,131.32,131.31,431.85]
["binance-futures","SOLUSDT",1744847987042,399.6,131.32,131.31,435.2]
["binance-futures","SOLUSDT",1744847987088,404.32,131.32,131.31,435.2]
["binance-futures","SOLUSDT",1744847987145,403.73,131.32,131.31,435.2]
["binance-futures","SOLUSDT",1744847987199,144.39,131.33,131.32,1560.39]
["binance-futures","SOLUSDT",1744847987250,180.09,131.33,131.32,1554.34]
["binance-futures","SOLUSDT",1744847987301,178.32,131.33,131.32,1570.94]
["binance-futures","SOLUSDT",1744847987352,178.32,131.33,131.32,1576.14]
["binance-futures","SOLUSDT",1744847987404,87.09,131.33,131.32,359.35]
["binance-futures","SOLUSDT",1744847987453,355.27,131.34,131.33,1939.58]
["binance-futures","SOLUSDT",1744847987509,451.91,131.34,131.33,1788.16]
["binance-futures","SOLUSDT",1744847987605,478.6,131.34,131.33,1788.27]
["binance-futures","SOLUSDT",1744847987663,706.22,131.35,131.34,920.6]
["binance-futures","SOLUSDT",1744847987720,614.96,131.35,131.34,919.72]
["binance-futures","SOLUSDT",1744847987768,680.84,131.35,131.34,944.5]
["binance-futures","SOLUSDT",1744847987820,694.86,131.35,131.34,961.27]
["binance-futures","SOLUSDT",1744847987872,717.69,131.35,131.34,961.27]
["binance-futures","SOLUSDT",1744847987928,719.21,131.35,131.34,967.56]
["binance-futures","SOLUSDT",1744847987979,720.35,131.35,131.34,967.72]
["binance-futures","SOLUSDT",1744847988026,687.33,131.35,131.34,974.37]
["binance-futures","SOLUSDT",1744847988083,689.72,131.35,131.34,975.73]
["binance-futures","SOLUSDT",1744847988139,233.58,131.36,131.35,728.68]
["binance-futures","SOLUSDT",1744847988190,480.58,131.36,131.35,797.29]
["binance-futures","SOLUSDT",1744847988240,545.02,131.36,131.35,796.66]
["binance-futures","SOLUSDT",1744847988292,567.85,131.36,131.35,815.62]
["binance-futures","SOLUSDT",1744847988342,646.26,131.36,131.35,832.16]
["binance-futures","SOLUSDT",1744847988394,660.83,131.36,131.35,832.2]
["binance-futures","SOLUSDT",1744847988452,438.93,131.37,131.36,883.23]
["binance-futures","SOLUSDT",1744847988502,273.58,131.37,131.36,888.19]
["binance-futures","SOLUSDT",1744847988554,389.59,131.37,131.36,887.52]
["binance-futures","SOLUSDT",1744847988607,422.09,131.37,131.36,889.38]
["binance-futures","SOLUSDT",1744847988658,441.23,131.37,131.36,889.38]
["binance-futures","SOLUSDT",1744847988711,424.56,131.37,131.36,885.26]
["binance-futures","SOLUSDT",1744847988763,408.9,131.38,131.37,1008.24]
["binance-futures","SOLUSDT",1744847988815,472.09,131.38,131.37,998.54]
["binance-futures","SOLUSDT",1744847988866,452.65,131.38,131.37,1014.34]
["binance-futures","SOLUSDT",1744847988915,506.48,131.39,131.38,905.56]
["binance-futures","SOLUSDT",1744847988969,571.66,131.39,131.38,899.54]
["binance-futures","SOLUSDT",1744847989017,587.62,131.39,131.38,909.41]
["binance-futures","SOLUSDT",1744847989074,530.07,131.39,131.38,912.24]
["binance-futures","SOLUSDT",1744847989128,445.77,131.4,131.39,870.71]
["binance-futures","SOLUSDT",1744847989179,351.46,131.4,131.39,857.59]
["binance-futures","SOLUSDT",1744847989229,368.39,131.4,131.39,863.64]
["binance-futures","SOLUSDT",1744847989283,404.17,131.4,131.39,884.58]
["binance-futures","SOLUSDT",1744847989332,404.17,131.4,131.39,901.64]
["binance-futures","SOLUSDT",1744847989382,381.35,131.4,131.39,901.64]
["binance-futures","SOLUSDT",1744847989439,286.89,131.41,131.4,698.43]
["binance-futures","SOLUSDT",1744847989482,256.88,131.41,131.4,708.8]
["binance-futures","SOLUSDT",1744847989542,255.42,131.41,131.4,718.82]
["binance-futures","SOLUSDT",1744847989594,302.55,131.41,131.4,780.52]
["binance-futures","SOLUSDT",1744847989645,279.73,131.41,131.4,780.76]
["binance-futures","SOLUSDT",1744847989699,223.45,131.41,131.4,783.37]
["binance-futures","SOLUSDT",1744847989749,231.59,131.41,131.4,783.45]
["binance-futures","SOLUSDT",1744847989803,232.95,131.41,131.4,808.37]
["binance-futures","SOLUSDT",1744847989855,89.02,131.4,131.39,908.68]
["binance-futures","SOLUSDT",1744847989907,287.73,131.42,131.41,785.49]
["binance-futures","SOLUSDT",1744847989958,159.51,131.42,131.41,785.04]
["binance-futures","SOLUSDT",1744847990009,169.31,131.42,131.41,785.17]
["binance-futures","SOLUSDT",1744847990057,171.37,131.42,131.41,785.73]
["binance-futures","SOLUSDT",1744847990112,172.79,131.42,131.41,853.24]
["binance-futures","SOLUSDT",1744847990165,214.33,131.44,131.43,1004.94]
["binance-futures","SOLUSDT",1744847990217,181.03,131.44,131.43,948.38]
["binance-futures","SOLUSDT",1744847990266,191.26,131.44,131.43,745.39]
["binance-futures","SOLUSDT",1744847990319,192.83,131.44,131.43,801.92]
["binance-futures","SOLUSDT",1744847990366,170.0,131.44,131.43,818.46]
["binance-futures","SOLUSDT",1744847990416,168.86,131.44,131.43,813.59]
["binance-futures","SOLUSDT",1744847990477,168.66,131.44,131.43,813.63]
["binance-futures","SOLUSDT",1744847990527,383.25,131.45,131.44,675.97]
["binance-futures","SOLUSDT",1744847990579,368.21,131.45,131.44,593.71]
["binance-futures","SOLUSDT",1744847990630,383.42,131.45,131.44,593.71]
["binance-futures","SOLUSDT",1744847990681,383.4,131.45,131.44,593.71]
["binance-futures","SOLUSDT",1744847990730,406.22,131.45,131.44,593.8]
["binance-futures","SOLUSDT",1744847990782,430.4,131.45,131.44,477.75]
["binance-futures","SOLUSDT",1744847990827,442.4,131.45,131.44,470.22]
["binance-futures","SOLUSDT",1744847990888,455.7,131.45,131.44,475.28]
["binance-futures","SOLUSDT",1744847990944,446.95,131.45,131.44,475.28]
["binance-futures","SOLUSDT",1744847990991,436.32,131.45,131.44,467.24]
["binance-futures","SOLUSDT",1744847991046,1448.79,131.44,131.43,1.84]
["binance-futures","SOLUSDT",1744847991097,1384.51,131.43,131.42,281.6]
["binance-futures","SOLUSDT",1744847991148,1344.9,131.41,131.4,61.76]
["binance-futures","SOLUSDT",1744847991199,985.63,131.4,131.39,249.26]
["binance-futures","SOLUSDT",1744847991250,564.04,131.36,131.35,201.43]
["binance-futures","SOLUSDT",1744847991301,971.25,131.33,131.32,61.08]
["binance-futures","SOLUSDT",1744847991352,107.3,131.32,131.31,38.82]
["binance-futures","SOLUSDT",1744847991403,1042.41,131.32,131.31,193.57]
["binance-futures","SOLUSDT",1744847991454,727.93,131.3,131.29,266.03]
["binance-futures","SOLUSDT",1744847991506,1142.18,131.29,131.28,94.83]
["binance-futures","SOLUSDT",1744847991557,1338.28,131.29,131.28,269.26]
["binance-futures","SOLUSDT",1744847991608,1299.35,131.29,131.28,359.36]
["binance-futures","SOLUSDT",1744847991657,1321.57,131.29,131.28,314.14]
["binance-futures","SOLUSDT",1744847991711,1001.79,131.29,131.28,360.56]
["binance-futures","SOLUSDT",1744847991762,492.32,131.29,131.28,710.22]
["binance-futures","SOLUSDT",1744847991810,355.76,131.29,131.28,710.62]
["binance-futures","SOLUSDT",1744847991865,259.29,131.29,131.28,515.17]
["binance-futures","SOLUSDT",1744847991914,234.55,131.29,131.28,515.17]
["binance-futures","SOLUSDT",1744847991970,167.05,131.29,131.28,461.71]
["binance-futures","SOLUSDT",1744847992024,220.7,131.3,131.29,1866.95]
["binance-futures","SOLUSDT",1744847992070,227.09,131.3,131.29,1170.99]
["binance-futures","SOLUSDT",1744847992125,209.57,131.3,131.29,956.63]
["binance-futures","SOLUSDT",1744847992179,118.21,131.3,131.29,953.75]
["binance-futures","SOLUSDT",1744847992231,88.11,131.3,131.29,957.86]
["binance-futures","SOLUSDT",1744847992280,84.79,131.3,131.29,959.58]
["binance-futures","SOLUSDT",1744847992327,170.42,131.3,131.29,850.82]
["binance-futures","SOLUSDT",1744847992370,170.55,131.3,131.29,852.64]
["binance-futures","SOLUSDT",1744847992423,170.59,131.3,131.29,852.64]
["binance-futures","SOLUSDT",1744847992486,226.71,131.3,131.29,852.71]
["binance-futures","SOLUSDT",1744847992541,265.97,131.3,131.29,853.16]
["binance-futures","SOLUSDT",1744847992585,440.51,131.3,131.29,709.55]
["binance-futures","SOLUSDT",1744847992642,443.55,131.3,131.29,709.55]
["binance-futures","SOLUSDT",1744847992700,443.52,131.3,131.29,302.39]
["binance-futures","SOLUSDT",1744847992751,662.52,131.29,131.28,137.78]
["binance-futures","SOLUSDT",1744847992801,941.8,131.29,131.28,94.66]
["binance-futures","SOLUSDT",1744847992853,941.99,131.29,131.28,85.69]
["binance-futures","SOLUSDT",1744847992896,944.65,131.29,131.28,142.92]
["binance-futures","SOLUSDT",1744847992956,954.77,131.29,131.28,142.92]
["binance-futures","SOLUSDT",1744847993009,955.9,131.29,131.28,143.48]
["binance-futures","SOLUSDT",1744847993063,955.94,131.29,131.28,143.48]
["binance-futures","SOLUSDT",1744847993105,826.42,131.29,131.28,146.52]
["binance-futures","SOLUSDT",1744847993203,838.38,131.29,131.28,148.69]
["binance-futures","SOLUSDT",1744847993344,838.79,131.29,131.28,243.48]
["binance-futures","SOLUSDT",1744847993398,449.74,131.29,131.28,470.2]
["binance-futures","SOLUSDT",1744847993453,326.25,131.29,131.28,470.68]
["binance-futures","SOLUSDT",1744847993499,266.72,131.29,131.28,469.16]
["binance-futures","SOLUSDT",1744847993553,267.79,131.29,131.28,473.78]
["binance-futures","SOLUSDT",1744847993608,265.13,131.29,131.28,473.78]
["binance-futures","SOLUSDT",1744847993660,265.13,131.29,131.28,476.43]
["binance-futures","SOLUSDT",1744847993825,273.39,131.29,131.28,680.21]
["binance-futures","SOLUSDT",1744847994068,264.58,131.29,131.28,682.12]
["binance-futures","SOLUSDT",1744847994114,264.61,131.29,131.28,682.12]
["binance-futures","SOLUSDT",1744847994180,265.34,131.29,131.28,682.12]
["binance-futures","SOLUSDT",1744847994229,265.38,131.29,131.28,682.11]
["binance-futures","SOLUSDT",1744847994340,255.37,131.29,131.28,682.11]
["binance-futures","SOLUSDT",1744847994411,91.7,131.29,131.28,698.17]
["binance-futures","SOLUSDT",1744847994464,100.75,131.29,131.28,678.0]
["binance-futures","SOLUSDT",1744847994507,98.09,131.29,131.28,680.98]
["binance-futures","SOLUSDT",1744847994560,100.75,131.29,131.28,680.98]
["binance-futures","SOLUSDT",1744847994624,100.75,131.29,131.28,681.33]
["binance-futures","SOLUSDT",1744847994662,98.09,131.29,131.28,681.33]
["binance-futures","SOLUSDT",1744847994731,15.88,131.29,131.28,733.01]
["binance-futures","SOLUSDT",1744847994782,109.74,131.3,131.29,1243.36]
["binance-futures","SOLUSDT",1744847994833,115.43,131.3,131.29,1306.28]
["binance-futures","SOLUSDT",1744847994876,115.43,131.3,131.29,1306.46]
["binance-futures","SOLUSDT",1744847994935,66.8,131.3,131.29,1312.24]
["binance-futures","SOLUSDT",1744847994984,67.03,131.3,131.29,1111.22]
["binance-futures","SOLUSDT",1744847995039,70.11,131.3,131.29,1091.96]
["binance-futures","SOLUSDT",1744847995090,204.72,131.3,131.29,1087.12]
["binance-futures","SOLUSDT",1744847995142,204.85,131.3,131.29,1031.07]
["binance-futures","SOLUSDT",1744847995200,204.89,131.3,131.29,1030.82]
["binance-futures","SOLUSDT",1744847995248,333.81,131.3,131.29,678.38]
["binance-futures","SOLUSDT",1744847995302,333.81,131.3,131.29,520.6]
["binance-futures","SOLUSDT",1744847995350,351.0,131.3,131.29,726.58]
["binance-futures","SOLUSDT",1744847995382,333.3,131.3,131.29,523.61]
["binance-futures","SOLUSDT",1744847995452,390.89,131.3,131.29,520.57]
["binance-futures","SOLUSDT",1744847995510,397.23,131.3,131.29,520.57]
["binance-futures","SOLUSDT",1744847995567,397.23,131.3,131.29,522.67]
["binance-futures","SOLUSDT",1744847995647,397.67,131.3,131.29,493.99]
["binance-futures","SOLUSDT",1744847995715,398.67,131.3,131.29,348.31]
["binance-futures","SOLUSDT",1744847995776,725.15,131.3,131.29,148.03]
["binance-futures","SOLUSDT",1744847995836,725.19,131.3,131.29,148.07]
["binance-futures","SOLUSDT",1744847995893,725.19,131.3,131.29,140.89]
["binance-futures","SOLUSDT",1744847995940,700.56,131.3,131.29,140.89]
["binance-futures","SOLUSDT",1744847996061,677.81,131.3,131.29,142.27]
["binance-futures","SOLUSDT",1744847996111,677.85,131.3,131.29,142.27]
["binance-futures","SOLUSDT",1744847996172,677.85,131.3,131.29,141.35]
["binance-futures","SOLUSDT",1744847996219,688.36,131.3,131.29,142.42]
["binance-futures","SOLUSDT",1744847996259,688.36,131.3,131.29,142.68]
["binance-futures","SOLUSDT",1744847996325,675.17,131.3,131.29,142.62]
["binance-futures","SOLUSDT",1744847996361,675.17,131.3,131.29,143.51]
["binance-futures","SOLUSDT",1744847996410,675.17,131.3,131.29,155.48]
["binance-futures","SOLUSDT",1744847996482,699.77,131.3,131.29,154.97]
["binance-futures","SOLUSDT",1744847996525,675.14,131.3,131.29,129.01]
["binance-futures","SOLUSDT",1744847996644,675.14,131.3,131.29,129.27]
["binance-futures","SOLUSDT",1744847996733,677.14,131.3,131.29,129.27]
["binance-futures","SOLUSDT",1744847996797,683.98,131.3,131.29,123.88]
["binance-futures","SOLUSDT",1744847996843,686.64,131.3,131.29,123.6]
["binance-futures","SOLUSDT",1744847996898,686.64,131.3,131.29,123.64]
["binance-futures","SOLUSDT",1744847997123,686.64,131.3,131.29,123.91]
["binance-futures","SOLUSDT",1744847997177,686.64,131.3,131.29,121.19]
["binance-futures","SOLUSDT",1744847997228,688.83,131.3,131.29,190.57]
["binance-futures","SOLUSDT",1744847997282,409.61,131.3,131.29,190.57]
["binance-futures","SOLUSDT",1744847997349,409.61,131.3,131.29,176.58]
["binance-futures","SOLUSDT",1744847997400,688.84,131.3,131.29,177.73]
["binance-futures","SOLUSDT",1744847997802,688.76,131.3,131.29,177.73]
["binance-futures","SOLUSDT",1744847997889,688.76,131.3,131.29,177.42]
["binance-futures","SOLUSDT",1744847997946,688.76,131.3,131.29,177.91]
["binance-futures","SOLUSDT",1744847998042,686.57,131.3,131.29,177.91]
["binance-futures","SOLUSDT",1744847998182,683.91,131.3,131.29,179.0]
["binance-futures","SOLUSDT",1744847998234,404.67,131.3,131.29,184.08]
["binance-futures","SOLUSDT",1744847998307,79.81,131.3,131.29,723.16]
["binance-futures","SOLUSDT",1744847998370,79.81,131.3,131.29,723.64]
["binance-futures","SOLUSDT",1744847998410,79.94,131.3,131.29,723.49]
["binance-futures","SOLUSDT",1744847998506,74.04,131.3,131.29,723.49]
["binance-futures","SOLUSDT",1744847998648,274.43,131.3,131.29,513.2]
["binance-futures","SOLUSDT",1744847998712,388.45,131.3,131.29,249.34]
["binance-futures","SOLUSDT",1744847998757,388.45,131.3,131.29,243.71]
["binance-futures","SOLUSDT",1744847998800,340.96,131.3,131.29,243.71]
["binance-futures","SOLUSDT",1744847998914,340.96,131.3,131.29,244.23]
["binance-futures","SOLUSDT",1744847999047,340.96,131.3,131.29,229.55]
["binance-futures","SOLUSDT",1744847999107,340.96,131.3,131.29,233.06]
["binance-futures","SOLUSDT",1744847999186,340.96,131.3,131.29,233.08]
["binance-futures","SOLUSDT",1744847999223,340.8,131.3,131.29,281.71]
["binance-futures","SOLUSDT",1744847999309,340.8,131.3,131.29,281.69]
["binance-futures","SOLUSDT",1744847999362,340.8,131.3,131.29,285.99]
["binance-futures","SOLUSDT",1744847999410,342.02,131.3,131.29,286.02]
["binance-futures","SOLUSDT",1744847999509,342.01,131.3,131.29,286.02]
["binance-futures","SOLUSDT",1744847999600,342.01,131.3,131.29,283.04]
["binance-futures","SOLUSDT",1744847999734,344.69,131.3,131.29,283.04]
["binance-futures","SOLUSDT",1744847999796,344.69,131.3,131.29,129.54]
["binance-futures","SOLUSDT",1744847999900,345.13,131.3,131.29,134.71]
["binance-futures","SOLUSDT",1744847999944,344.91,131.3,131.29,134.71]