{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1286230,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1744675200036,484.46,129.34,129.33,108.09]
["binance-futures","SOLUSDT",1744675200076,632.46,129.34,129.33,176.95]
["binance-futures","SOLUSDT",1744675204450,632.46,129.34,129.33,174.17]
["binance-futures","SOLUSDT",1744675204557,532.5,129.34,129.33,182.4]
["binance-futures","SOLUSDT",1744675204607,25.78,129.34,129.33,408.75]
["binance-futures","SOLUSDT",1744675204658,30.99,129.34,129.33,282.71]
["binance-futures","SOLUSDT",1744675204707,30.99,129.34,129.33,430.9]
["binance-futures","SOLUSDT",1744675204761,31.06,129.34,129.33,278.94]
["binance-futures","SOLUSDT",1744675204812,411.29,129.36,129.34,72.18]
["binance-futures","SOLUSDT",1744675204863,191.98,129.37,129.35,57.91]
["binance-futures","SOLUSDT",1744675204914,192.17,129.37,129.35,59.05]
["binance-futures","SOLUSDT",1744675204970,192.05,129.37,129.35,77.15]
["binance-futures","SOLUSDT",1744675205020,195.91,129.37,129.35,114.38]
["binance-futures","SOLUSDT",1744675205073,248.48,129.38,129.35,126.82]
["binance-futures","SOLUSDT",1744675205124,246.81,129.38,129.36,5.0]
["binance-futures","SOLUSDT",1744675205171,246.42,129.38,129.37,445.61]
["binance-futures","SOLUSDT",1744675205228,184.59,129.38,129.37,482.02]
["binance-futures","SOLUSDT",1744675205279,86.98,129.38,129.37,481.94]
["binance-futures","SOLUSDT",1744675205330,86.98,129.38,129.37,655.0]
["binance-futures","SOLUSDT",1744675205380,62.4,129.39,129.37,664.26]
["binance-futures","SOLUSDT",1744675205433,58.2,129.39,129.38,199.4]
["binance-futures","SOLUSDT",1744675205482,206.24,129.39,129.38,588.2]
["binance-futures","SOLUSDT",1744675205536,206.28,129.39,129.38,588.96]
["binance-futures","SOLUSDT",1744675205589,206.37,129.39,129.38,606.31]
["binance-futures","SOLUSDT",1744675205640,357.36,129.39,129.38,933.08]
["binance-futures","SOLUSDT",1744675205691,459.11,129.39,129.38,820.63]
["binance-futures","SOLUSDT",1744675205743,123.76,129.38,129.37,541.42]
["binance-futures","SOLUSDT",1744675205790,344.08,129.38,129.37,538.46]
["binance-futures","SOLUSDT",1744675205846,2563.97,129.38,129.37,16.08]
["binance-futures","SOLUSDT",1744675205898,1708.8,129.38,129.37,122.71]
["binance-futures","SOLUSDT",1744675205949,1589.27,129.38,129.37,4.28]
["binance-futures","SOLUSDT",1744675205997,937.95,129.37,129.36,362.78]
["binance-futures","SOLUSDT",1744675206052,713.44,129.37,129.36,309.65]
["binance-futures","SOLUSDT",1744675206098,642.64,129.37,129.36,333.24]
["binance-futures","SOLUSDT",1744675206208,646.98,129.37,129.36,333.55]
["binance-futures","SOLUSDT",1744675206261,254.79,129.37,129.36,379.1]
["binance-futures","SOLUSDT",1744675206314,155.18,129.37,129.36,391.87]
["binance-futures","SOLUSDT",1744675206365,13.54,129.39,129.38,947.74]
["binance-futures","SOLUSDT",1744675206416,106.98,129.4,129.39,748.95]
["binance-futures","SOLUSDT",1744675206467,5.91,129.4,129.39,629.96]
["binance-futures","SOLUSDT",1744675206520,30.78,129.4,129.39,610.28]
["binance-futures","SOLUSDT",1744675206568,48.91,129.4,129.39,718.2]
["binance-futures","SOLUSDT",1744675206623,51.35,129.41,129.4,642.5]
["binance-futures","SOLUSDT",1744675206674,51.35,129.41,129.4,645.83]
["binance-futures","SOLUSDT",1744675206723,438.82,129.41,129.4,18.56]
["binance-futures","SOLUSDT",1744675206775,1029.49,129.4,129.39,266.12]
["binance-futures","SOLUSDT",1744675206827,1044.24,129.39,129.38,4.91]
["binance-futures","SOLUSDT",1744675206878,953.85,129.38,129.37,220.84]
["binance-futures","SOLUSDT",1744675206930,824.14,129.37,129.36,329.16]
["binance-futures","SOLUSDT",1744675206982,1988.22,129.36,129.35,5.94]
["binance-futures","SOLUSDT",1744675207033,1529.31,129.35,129.34,537.55]
["binance-futures","SOLUSDT",1744675207084,761.79,129.34,129.33,132.48]
["binance-futures","SOLUSDT",1744675207135,36.42,129.32,129.31,190.58]
["binance-futures","SOLUSDT",1744675207186,866.67,129.32,129.31,141.48]
["binance-futures","SOLUSDT",1744675207237,539.15,129.32,129.31,667.49]
["binance-futures","SOLUSDT",1744675207284,20.94,129.33,129.32,1380.83]
["binance-futures","SOLUSDT",1744675207338,20.94,129.33,129.32,1377.6]
["binance-futures","SOLUSDT",1744675207392,20.23,129.33,129.32,1377.78]
["binance-futures","SOLUSDT",1744675207443,36.26,129.33,129.32,1377.78]
["binance-futures","SOLUSDT",1744675207496,36.39,129.33,129.32,1367.78]
["binance-futures","SOLUSDT",1744675207706,57.39,129.33,129.32,1372.8]
["binance-futures","SOLUSDT",1744675207753,213.39,129.34,129.33,971.27]
["binance-futures","SOLUSDT",1744675207812,229.05,129.34,129.33,714.86]
["binance-futures","SOLUSDT",1744675207856,232.14,129.34,129.33,714.99]
["binance-futures","SOLUSDT",1744675207913,213.39,129.34,129.33,714.28]
["binance-futures","SOLUSDT",1744675208022,184.96,129.35,129.34,1553.78]
["binance-futures","SOLUSDT",1744675208073,248.06,129.36,129.35,1233.07]
["binance-futures","SOLUSDT",1744675208124,62.18,129.36,129.35,782.89]
["binance-futures","SOLUSDT",1744675208176,244.77,129.36,129.35,425.22]
["binance-futures","SOLUSDT",1744675208228,192.74,129.36,129.35,425.2]
["binance-futures","SOLUSDT",1744675208279,278.71,129.36,129.35,427.53]
["binance-futures","SOLUSDT",1744675208333,278.71,129.36,129.35,428.45]
["binance-futures","SOLUSDT",1744675208391,278.71,129.36,129.35,428.5]
["binance-futures","SOLUSDT",1744675208445,296.89,129.36,129.35,428.97]
["binance-futures","SOLUSDT",1744675208487,296.89,129.36,129.35,404.02]
["binance-futures","SOLUSDT",1744675208545,403.38,129.36,129.35,386.63]
["binance-futures","SOLUSDT",1744675208603,253.48,129.36,129.35,444.28]
["binance-futures","SOLUSDT",1744675208654,187.32,129.36,129.35,456.47]
["binance-futures","SOLUSDT",1744675208705,30.15,129.37,129.36,1809.44]
["binance-futures","SOLUSDT",1744675208756,2.3,129.38,129.37,1411.79]
["binance-futures","SOLUSDT",1744675208807,208.66,129.38,129.37,887.9]
["binance-futures","SOLUSDT",1744675208856,6.4,129.38,129.37,897.97]
["binance-futures","SOLUSDT",1744675208911,2.0,129.39,129.38,1054.16]
["binance-futures","SOLUSDT",1744675208956,1.87,129.39,129.38,1044.78]
["binance-futures","SOLUSDT",1744675209013,52.0,129.39,129.38,1044.78]
["binance-futures","SOLUSDT",1744675209068,208.52,129.39,129.38,645.2]
["binance-futures","SOLUSDT",1744675209119,948.8,129.36,129.35,59.83]
["binance-futures","SOLUSDT",1744675209167,447.28,129.36,129.35,351.31]
["binance-futures","SOLUSDT",1744675209223,448.51,129.36,129.35,214.39]
["binance-futures","SOLUSDT",1744675209271,557.85,129.36,129.35,307.85]
["binance-futures","SOLUSDT",1744675209323,453.44,129.36,129.35,311.19]
["binance-futures","SOLUSDT",1744675209377,640.1,129.36,129.35,213.05]
["binance-futures","SOLUSDT",1744675209424,601.68,129.36,129.35,161.49]
["binance-futures","SOLUSDT",1744675209468,601.68,129.36,129.35,161.54]
["binance-futures","SOLUSDT",1744675209536,569.36,129.36,129.35,161.54]
["binance-futures","SOLUSDT",1744675209588,1073.53,129.35,129.34,70.14]
["binance-futures","SOLUSDT",1744675209639,1035.68,129.35,129.34,11.74]
["binance-futures","SOLUSDT",1744675209684,1140.17,129.35,129.34,27.33]
["binance-futures","SOLUSDT",1744675209744,949.87,129.34,129.33,23.81]
["binance-futures","SOLUSDT",1744675209795,775.17,129.32,129.31,373.59]
["binance-futures","SOLUSDT",1744675209846,1390.99,129.31,129.3,47.71]
["binance-futures","SOLUSDT",1744675209897,1175.42,129.3,129.29,192.21]
["binance-futures","SOLUSDT",1744675209947,1050.03,129.3,129.29,192.21]
["binance-futures","SOLUSDT",1744675209997,1040.16,129.3,129.29,168.53]
["binance-futures","SOLUSDT",1744675210051,817.9,129.3,129.29,226.52]
["binance-futures","SOLUSDT",1744675210102,403.78,129.3,129.29,330.36]
["binance-futures","SOLUSDT",1744675210152,224.61,129.3,129.29,327.12]
["binance-futures","SOLUSDT",1744675210204,45.35,129.3,129.29,610.67]
["binance-futures","SOLUSDT",1744675210249,314.58,129.3,129.29,165.96]
["binance-futures","SOLUSDT",1744675210298,422.84,129.3,129.29,166.72]
["binance-futures","SOLUSDT",1744675210354,466.37,129.3,129.29,166.77]
["binance-futures","SOLUSDT",1744675210408,1214.74,129.29,129.28,214.89]
["binance-futures","SOLUSDT",1744675210462,1194.09,129.29,129.28,213.89]
["binance-futures","SOLUSDT",1744675210513,651.22,129.29,129.28,415.26]
["binance-futures","SOLUSDT",1744675210562,651.6,129.29,129.28,186.51]
["binance-futures","SOLUSDT",1744675210618,800.26,129.29,129.28,286.09]
["binance-futures","SOLUSDT",1744675210669,836.63,129.29,129.28,178.31]
["binance-futures","SOLUSDT",1744675210720,1109.07,129.28,129.27,25.12]
["binance-futures","SOLUSDT",1744675210770,604.07,129.28,129.27,453.98]
["binance-futures","SOLUSDT",1744675210822,353.03,129.28,129.27,454.82]
["binance-futures","SOLUSDT",1744675210873,42.46,129.28,129.27,749.87]
["binance-futures","SOLUSDT",1744675210923,28.58,129.28,129.27,749.94]
["binance-futures","SOLUSDT",1744675210971,28.77,129.28,129.27,750.02]
["binance-futures","SOLUSDT",1744675211028,28.77,129.28,129.27,745.19]
["binance-futures","SOLUSDT",1744675211069,57.62,129.29,129.28,1267.7]
["binance-futures","SOLUSDT",1744675211133,150.89,129.29,129.28,1288.65]
["binance-futures","SOLUSDT",1744675211180,147.23,129.29,129.28,998.12]
["binance-futures","SOLUSDT",1744675211235,223.36,129.29,129.28,602.34]
["binance-futures","SOLUSDT",1744675211391,223.65,129.29,129.28,602.34]
["binance-futures","SOLUSDT",1744675211466,198.72,129.29,129.28,885.92]
["binance-futures","SOLUSDT",1744675211517,198.72,129.29,129.28,602.34]
["binance-futures","SOLUSDT",1744675211567,198.85,129.29,129.28,613.34]
["binance-futures","SOLUSDT",1744675211669,141.29,129.29,129.28,613.34]
["binance-futures","SOLUSDT",1744675211726,140.29,129.29,129.28,613.34]
["binance-futures","SOLUSDT",1744675211779,140.29,129.29,129.28,896.92]
["binance-futures","SOLUSDT",1744675211829,140.29,129.29,129.28,975.01]
["binance-futures","SOLUSDT",1744675211932,197.95,129.29,129.28,684.18]
["binance-futures","SOLUSDT",1744675211978,197.39,129.29,129.28,684.18]
["binance-futures","SOLUSDT",1744675212041,362.6,129.29,129.28,239.77]
["binance-futures","SOLUSDT",1744675212082,367.16,129.29,129.28,325.28]
["binance-futures","SOLUSDT",1744675212149,367.16,129.29,129.28,113.19]
["binance-futures","SOLUSDT",1744675212196,467.16,129.29,129.28,97.84]
["binance-futures","SOLUSDT",1744675212236,615.02,129.29,129.28,97.84]
["binance-futures","SOLUSDT",1744675212303,615.02,129.29,129.28,98.43]
["binance-futures","SOLUSDT",1744675212358,615.02,129.29,129.28,12.73]
["binance-futures","SOLUSDT",1744675212406,615.02,129.29,129.28,1.7]
["binance-futures","SOLUSDT",1744675212468,851.91,129.28,129.27,109.47]
["binance-futures","SOLUSDT",1744675212519,799.24,129.28,129.27,52.06]
["binance-futures","SOLUSDT",1744675212570,133.78,129.27,129.26,113.93]
["binance-futures","SOLUSDT",1744675212621,775.26,129.26,129.25,146.82]
["binance-futures","SOLUSDT",1744675212672,584.25,129.26,129.25,461.62]
["binance-futures","SOLUSDT",1744675212723,593.81,129.26,129.25,542.98]
["binance-futures","SOLUSDT",1744675212774,593.94,129.26,129.25,379.66]
["binance-futures","SOLUSDT",1744675212825,402.69,129.26,129.25,381.66]
["binance-futures","SOLUSDT",1744675212877,400.51,129.26,129.25,377.66]
["binance-futures","SOLUSDT",1744675212930,401.06,129.26,129.25,366.7]
["binance-futures","SOLUSDT",1744675212983,435.72,129.26,129.25,344.06]
["binance-futures","SOLUSDT",1744675213028,395.63,129.26,129.25,344.06]
["binance-futures","SOLUSDT",1744675213086,88.09,129.27,129.26,1288.41]
["binance-futures","SOLUSDT",1744675213139,165.96,129.27,129.26,892.48]
["binance-futures","SOLUSDT",1744675213191,252.89,129.27,129.26,766.95]
["binance-futures","SOLUSDT",1744675213242,381.02,129.27,129.26,409.91]
["binance-futures","SOLUSDT",1744675213292,381.02,129.27,129.26,409.15]
["binance-futures","SOLUSDT",1744675213349,416.63,129.27,129.26,2.51]
["binance-futures","SOLUSDT",1744675213398,421.63,129.27,129.26,3.23]
["binance-futures","SOLUSDT",1744675213450,425.7,129.27,129.26,3.46]
["binance-futures","SOLUSDT",1744675213506,709.01,129.26,129.25,232.69]
["binance-futures","SOLUSDT",1744675213559,709.01,129.26,129.25,52.7]
["binance-futures","SOLUSDT",1744675213610,596.61,129.26,129.25,214.23]
["binance-futures","SOLUSDT",1744675213714,596.61,129.26,129.25,175.17]
["binance-futures","SOLUSDT",1744675213820,596.61,129.26,129.25,175.22]
["binance-futures","SOLUSDT",1744675213935,583.94,129.25,129.24,411.95]
["binance-futures","SOLUSDT",1744675213987,584.7,129.25,129.24,411.95]
["binance-futures","SOLUSDT",1744675214038,584.83,129.25,129.24,411.34]
["binance-futures","SOLUSDT",1744675214194,584.83,129.25,129.24,411.33]
["binance-futures","SOLUSDT",1744675214251,647.37,129.25,129.24,411.33]
["binance-futures","SOLUSDT",1744675214300,647.42,129.25,129.24,411.33]
["binance-futures","SOLUSDT",1744675214359,228.11,129.25,129.24,483.31]
["binance-futures","SOLUSDT",1744675214407,192.96,129.25,129.24,484.13]
["binance-futures","SOLUSDT",1744675214457,72.04,129.25,129.24,978.84]
["binance-futures","SOLUSDT",1744675214514,72.04,129.25,129.24,768.27]
["binance-futures","SOLUSDT",1744675214566,97.04,129.25,129.24,846.4]
["binance-futures","SOLUSDT",1744675214612,97.04,129.25,129.24,858.14]
["binance-futures","SOLUSDT",1744675214665,94.04,129.25,129.24,873.6]
["binance-futures","SOLUSDT",1744675214723,328.0,129.25,129.24,532.39]
["binance-futures","SOLUSDT",1744675214774,360.09,129.25,129.24,532.39]
["binance-futures","SOLUSDT",1744675214822,327.87,129.25,129.24,509.23]
["binance-futures","SOLUSDT",1744675214878,331.09,129.25,129.24,509.23]
["binance-futures","SOLUSDT",1744675214923,321.09,129.25,129.24,509.23]
["binance-futures","SOLUSDT",1744675214980,321.09,129.25,129.24,510.32]
["binance-futures","SOLUSDT",1744675215037,178.97,129.25,129.24,510.32]
["binance-futures","SOLUSDT",1744675215092,178.97,129.25,129.24,791.4]
["binance-futures","SOLUSDT",1744675215180,178.97,129.25,129.24,793.03]
["binance-futures","SOLUSDT",1744675215247,68.52,129.25,129.24,793.03]
["binance-futures","SOLUSDT",1744675215298,93.52,129.25,129.24,852.59]
["binance-futures","SOLUSDT",1744675215351,71.97,129.25,129.24,852.83]
["binance-futures","SOLUSDT",1744675215387,71.97,129.25,129.24,855.17]
["binance-futures","SOLUSDT",1744675215455,13.15,129.26,129.25,1704.33]
["binance-futures","SOLUSDT",1744675215508,38.31,129.26,129.25,1670.36]
["binance-futures","SOLUSDT",1744675215557,38.49,129.26,129.25,1733.63]
["binance-futures","SOLUSDT",1744675215607,38.49,129.26,129.25,1481.25]
["binance-futures","SOLUSDT",1744675215665,32.48,129.26,129.25,1481.21]
["binance-futures","SOLUSDT",1744675215717,31.94,129.26,129.25,1481.21]
["binance-futures","SOLUSDT",1744675215760,6.94,129.26,129.25,1481.21]
["binance-futures","SOLUSDT",1744675215804,6.94,129.26,129.25,1597.25]
["binance-futures","SOLUSDT",1744675215872,6.94,129.26,129.25,1622.74]
["binance-futures","SOLUSDT",1744675215972,6.94,129.26,129.25,1624.08]
["binance-futures","SOLUSDT",1744675216021,56.74,129.26,129.25,1624.08]
["binance-futures","SOLUSDT",1744675216126,30.78,129.26,129.25,1624.42]
["binance-futures","SOLUSDT",1744675216179,30.91,129.26,129.25,1625.09]
["binance-futures","SOLUSDT",1744675216234,5.91,129.26,129.25,1626.59]
["binance-futures","SOLUSDT",1744675216298,51.94,129.27,129.26,1294.98]
["binance-futures","SOLUSDT",1744675216349,49.38,129.27,129.26,1371.9]
["binance-futures","SOLUSDT",1744675216400,48.71,129.27,129.26,1446.88]
["binance-futures","SOLUSDT",1744675216449,49.25,129.27,129.26,1449.94]
["binance-futures","SOLUSDT",1744675216499,75.25,129.27,129.26,1469.62]
["binance-futures","SOLUSDT",1744675216550,76.25,129.27,129.26,1469.62]
["binance-futures","SOLUSDT",1744675216603,50.71,129.27,129.26,1469.62]
["binance-futures","SOLUSDT",1744675216659,50.71,129.27,129.26,1469.67]
["binance-futures","SOLUSDT",1744675216702,50.71,129.27,129.26,1479.67]
["binance-futures","SOLUSDT",1744675216742,50.75,129.27,129.26,1480.64]
["binance-futures","SOLUSDT",1744675216888,50.75,129.27,129.26,1478.76]
["binance-futures","SOLUSDT",1744675216941,133.35,129.27,129.26,975.59]
["binance-futures","SOLUSDT",1744675216992,133.35,129.27,129.26,1259.21]
["binance-futures","SOLUSDT",1744675217045,107.06,129.27,129.26,1259.71]
["binance-futures","SOLUSDT",1744675217135,107.06,129.27,129.26,1184.84]
["binance-futures","SOLUSDT",1744675217202,132.06,129.27,129.26,1179.6]
["binance-futures","SOLUSDT",1744675217253,49.46,129.27,129.26,1181.83]
["binance-futures","SOLUSDT",1744675217301,24.46,129.27,129.26,1182.33]
["binance-futures","SOLUSDT",1744675217363,97.17,129.28,129.27,1399.17]
["binance-futures","SOLUSDT",1744675217408,10.38,129.28,129.27,1664.49]
["binance-futures","SOLUSDT",1744675217460,11.7,129.28,129.27,1729.29]
["binance-futures","SOLUSDT",1744675217518,11.83,129.28,129.27,1729.42]
["binance-futures","SOLUSDT",1744675217570,11.83,129.28,129.27,1547.99]
["binance-futures","SOLUSDT",1744675217622,698.39,129.28,129.27,605.6]
["binance-futures","SOLUSDT",1744675217676,698.39,129.28,129.27,165.48]
["binance-futures","SOLUSDT",1744675217728,835.65,129.28,129.27,25.15]
["binance-futures","SOLUSDT",1744675217779,983.65,129.28,129.27,28.22]
["binance-futures","SOLUSDT",1744675217831,983.65,129.28,129.27,30.99]
["binance-futures","SOLUSDT",1744675217884,983.65,129.28,129.27,32.98]
["binance-futures","SOLUSDT",1744675218090,983.65,129.28,129.27,32.94]
["binance-futures","SOLUSDT",1744675218136,1130.2,129.27,129.26,36.86]
["binance-futures","SOLUSDT",1744675218199,1130.2,129.27,129.26,20.45]
["binance-futures","SOLUSDT",1744675218250,1130.33,129.27,129.26,45.51]
["binance-futures","SOLUSDT",1744675218297,1130.33,129.27,129.26,45.89]
["binance-futures","SOLUSDT",1744675218352,1130.33,129.27,129.26,79.55]
["binance-futures","SOLUSDT",1744675218395,981.72,129.27,129.26,79.55]
["binance-futures","SOLUSDT",1744675218459,983.79,129.27,129.26,56.06]
["binance-futures","SOLUSDT",1744675218504,983.78,129.27,129.26,58.16]
["binance-futures","SOLUSDT",1744675218561,983.24,129.27,129.26,58.22]
["binance-futures","SOLUSDT",1744675218607,983.24,129.27,129.26,83.22]
["binance-futures","SOLUSDT",1744675218727,984.34,129.27,129.26,37.91]
["binance-futures","SOLUSDT",1744675218833,983.4,129.27,129.26,37.95]
["binance-futures","SOLUSDT",1744675218886,983.02,129.27,129.26,37.95]
["binance-futures","SOLUSDT",1744675218940,983.02,129.27,129.26,38.39]
["binance-futures","SOLUSDT",1744675218998,8.0,129.26,129.25,78.6]
["binance-futures","SOLUSDT",1744675219048,1470.27,129.26,129.25,29.32]
["binance-futures","SOLUSDT",1744675219099,1460.27,129.26,129.25,29.32]
["binance-futures","SOLUSDT",1744675219152,1517.07,129.26,129.25,28.32]
["binance-futures","SOLUSDT",1744675219201,1517.83,129.26,129.25,28.32]
["binance-futures","SOLUSDT",1744675219250,1517.83,129.26,129.25,29.51]
["binance-futures","SOLUSDT",1744675219315,1516.87,129.26,129.25,21.83]
["binance-futures","SOLUSDT",1744675219421,1521.87,129.26,129.25,21.87]
["binance-futures","SOLUSDT",1744675219478,1441.84,129.26,129.25,51.01]
["binance-futures","SOLUSDT",1744675219505,1446.89,129.26,129.25,51.01]
["binance-futures","SOLUSDT",1744675219601,757.81,129.26,129.25,342.22]
["binance-futures","SOLUSDT",1744675219650,261.75,129.26,129.25,425.1]
["binance-futures","SOLUSDT",1744675219702,130.32,129.26,129.25,735.64]
["binance-futures","SOLUSDT",1744675219729,42.72,129.26,129.25,736.52]
["binance-futures","SOLUSDT",1744675219802,42.72,129.26,129.25,737.28]
["binance-futures","SOLUSDT",1744675219861,67.72,129.26,129.25,737.28]
["binance-futures","SOLUSDT",1744675219901,67.18,129.26,129.25,737.66]
["binance-futures","SOLUSDT",1744675219944,67.18,129.26,129.25,739.08]
["binance-futures","SOLUSDT",1744675220019,127.68,129.26,129.25,700.85]
["binance-futures","SOLUSDT",1744675220071,319.48,129.26,129.25,381.48]
["binance-futures","SOLUSDT",1744675220122,319.61,129.26,129.25,381.56]
["binance-futures","SOLUSDT",1744675220170,365.2,129.26,129.25,264.5]
["binance-futures","SOLUSDT",1744675220216,513.4,129.26,129.25,264.48]
["binance-futures","SOLUSDT",1744675220277,365.4,129.26,129.25,241.0]
["binance-futures","SOLUSDT",1744675220333,365.55,129.26,129.25,241.0]
["binance-futures","SOLUSDT",1744675220356,365.55,129.26,129.25,241.05]
["binance-futures","SOLUSDT",1744675220448,365.52,129.26,129.25,241.04]
["binance-futures","SOLUSDT",1744675220506,365.52,129.26,129.25,241.07]
["binance-futures","SOLUSDT",1744675220560,267.57,129.26,129.25,296.38]
["binance-futures","SOLUSDT",1744675220595,232.1,129.26,129.25,296.38]
["binance-futures","SOLUSDT",1744675220660,222.98,129.26,129.25,306.35]
["binance-futures","SOLUSDT",1744675220698,297.55,129.26,129.25,251.04]
["binance-futures","SOLUSDT",1744675220927,486.36,129.26,129.25,246.82]
["binance-futures","SOLUSDT",1744675220962,486.41,129.26,129.25,246.82]
["binance-futures","SOLUSDT",1744675221020,487.41,129.26,129.25,246.82]
["binance-futures","SOLUSDT",1744675221112,487.41,129.26,129.25,332.04]
["binance-futures","SOLUSDT",1744675221177,487.41,129.26,129.25,324.44]
["binance-futures","SOLUSDT",1744675221230,487.41,129.26,129.25,91.95]
["binance-futures","SOLUSDT",1744675221380,487.74,129.26,129.25,94.51]
["binance-futures","SOLUSDT",1744675221440,487.49,129.26,129.25,95.21]
["binance-futures","SOLUSDT",1744675221482,487.49,129.26,129.25,95.65]
["binance-futures","SOLUSDT",1744675221846,487.49,129.26,129.25,95.73]
["binance-futures","SOLUSDT",1744675221954,397.29,129.26,129.25,120.73]
["binance-futures","SOLUSDT",1744675222061,397.29,129.26,129.25,122.75]
["binance-futures","SOLUSDT",1744675222131,397.29,129.26,129.25,122.8]
["binance-futures","SOLUSDT",1744675222175,397.29,129.26,129.25,120.96]
["binance-futures","SOLUSDT",1744675222238,397.29,129.26,129.25,122.4]
["binance-futures","SOLUSDT",1744675222281,397.29,129.26,129.25,125.16]
["binance-futures","SOLUSDT",1744675222338,397.29,129.26,129.25,129.01]
["binance-futures","SOLUSDT",1744675222395,397.29,129.26,129.25,131.19]
["binance-futures","SOLUSDT",1744675222439,397.29,129.26,129.25,68.46]
["binance-futures","SOLUSDT",1744675222503,402.16,129.26,129.25,69.11]
["binance-futures","SOLUSDT",1744675222552,402.16,129.26,129.25,94.11]
["binance-futures","SOLUSDT",1744675222604,402.16,129.26,129.25,95.93]
["binance-futures","SOLUSDT",1744675222649,402.16,129.26,129.25,94.11]
["binance-futures","SOLUSDT",1744675222704,402.16,129.26,129.25,69.11]
["binance-futures","SOLUSDT",1744675222781,402.16,129.26,129.25,94.3]
["binance-futures","SOLUSDT",1744675222882,402.07,129.26,129.25,124.49]
["binance-futures","SOLUSDT",1744675222930,402.16,129.26,129.25,120.9]
["binance-futures","SOLUSDT",1744675222982,401.78,129.26,129.25,118.82]
["binance-futures","SOLUSDT",1744675223063,401.78,129.26,129.25,120.96]
["binance-futures","SOLUSDT",1744675223133,401.78,129.26,129.25,121.23]
["binance-futures","SOLUSDT",1744675223155,401.78,129.26,129.25,124.43]
["binance-futures","SOLUSDT",1744675223252,401.82,129.26,129.25,124.47]
["binance-futures","SOLUSDT",1744675223303,252.28,129.26,129.25,336.26]
["binance-futures","SOLUSDT",1744675223357,212.2,129.26,129.25,336.67]
["binance-futures","SOLUSDT",1744675223393,192.1,129.26,129.25,340.1]
["binance-futures","SOLUSDT",1744675223509,151.02,129.26,129.25,623.0]
["binance-futures","SOLUSDT",1744675223554,404.05,129.26,129.25,337.85]
["binance-futures","SOLUSDT",1744675223617,414.67,129.26,129.25,132.6]
["binance-futures","SOLUSDT",1744675223666,413.97,129.26,129.25,120.22]
["binance-futures","SOLUSDT",1744675223717,413.97,129.26,129.25,96.01]
["binance-futures","SOLUSDT",1744675223768,415.28,129.26,129.25,96.01]
["binance-futures","SOLUSDT",1744675223824,416.04,129.26,129.25,122.9]
["binance-futures","SOLUSDT",1744675223877,416.04,129.26,129.25,121.27]
["binance-futures","SOLUSDT",1744675223934,415.93,129.26,129.25,121.27]
["binance-futures","SOLUSDT",1744675223937,415.93,129.26,129.25,123.23]
["binance-futures","SOLUSDT",1744675224100,563.93,129.26,129.25,87.3]
["binance-futures","SOLUSDT",1744675224157,558.48,129.26,129.25,101.19]
["binance-futures","SOLUSDT",1744675224207,558.48,129.26,129.25,102.34]
["binance-futures","SOLUSDT",1744675224260,558.48,129.26,129.25,102.59]
["binance-futures","SOLUSDT",1744675224314,558.48,129.26,129.25,103.05]
["binance-futures","SOLUSDT",1744675224365,553.08,129.26,129.25,65.05]
["binance-futures","SOLUSDT",1744675224430,1062.08,129.25,129.24,422.07]
["binance-futures","SOLUSDT",1744675224477,985.71,129.25,129.24,421.94]
["binance-futures","SOLUSDT",1744675224526,914.29,129.25,129.24,421.16]
["binance-futures","SOLUSDT",1744675224588,766.29,129.25,129.24,423.03]
["binance-futures","SOLUSDT",1744675224637,19.58,129.25,129.24,817.47]
["binance-futures","SOLUSDT",1744675224687,19.04,129.25,129.24,822.15]
["binance-futures","SOLUSDT",1744675224740,19.04,129.25,129.24,839.9]
["binance-futures","SOLUSDT",1744675224768,19.04,129.25,129.24,838.9]
["binance-futures","SOLUSDT",1744675224849,19.08,129.25,129.24,852.05]
["binance-futures","SOLUSDT",1744675224883,19.65,129.25,129.24,862.02]
["binance-futures","SOLUSDT",1744675224952,67.37,129.25,129.24,825.04]
["binance-futures","SOLUSDT",1744675225058,211.3,129.25,129.24,809.27]
["binance-futures","SOLUSDT",1744675225105,211.84,129.25,129.24,882.23]
["binance-futures","SOLUSDT",1744675225161,211.84,129.25,129.24,882.84]
["binance-futures","SOLUSDT",1744675225217,228.12,129.25,129.24,883.2]
["binance-futures","SOLUSDT",1744675225261,228.12,129.25,129.24,795.85]
["binance-futures","SOLUSDT",1744675225312,228.2,129.25,129.24,802.84]
["binance-futures","SOLUSDT",1744675225444,410.88,129.25,129.24,519.89]
["binance-futures","SOLUSDT",1744675225493,412.78,129.25,129.24,520.89]
["binance-futures","SOLUSDT",1744675225520,412.78,129.25,129.24,523.23]
["binance-futures","SOLUSDT",1744675225675,416.78,129.25,129.24,531.67]
["binance-futures","SOLUSDT",1744675225720,380.55,129.25,129.24,531.67]
["binance-futures","SOLUSDT",1744675225777,384.55,129.25,129.24,531.67]
["binance-futures","SOLUSDT",1744675225840,384.01,129.25,129.24,531.62]
["binance-futures","SOLUSDT",1744675225990,383.3,129.25,129.24,531.62]
["binance-futures","SOLUSDT",1744675226027,386.39,129.25,129.24,531.62]
["binance-futures","SOLUSDT",1744675226091,386.39,129.25,129.24,531.71]
["binance-futures","SOLUSDT",1744675226149,302.31,129.25,129.24,620.7]
["binance-futures","SOLUSDT",1744675226214,187.15,129.25,129.24,620.7]
["binance-futures","SOLUSDT",1744675226265,93.58,129.25,129.24,963.53]
["binance-futures","SOLUSDT",1744675226315,68.58,129.25,129.24,963.53]
["binance-futures","SOLUSDT",1744675226422,3.39,129.25,129.24,968.21]
["binance-futures","SOLUSDT",1744675226473,19.24,129.27,129.26,1493.47]
["binance-futures","SOLUSDT",1744675226524,67.96,129.28,129.27,509.03]
["binance-futures","SOLUSDT",1744675226571,202.21,129.28,129.27,927.14]
["binance-futures","SOLUSDT",1744675226627,194.43,129.28,129.27,933.91]
["binance-futures","SOLUSDT",1744675226677,25.63,129.28,129.27,1015.88]
["binance-futures","SOLUSDT",1744675226728,0.46,129.28,129.27,1020.56]
["binance-futures","SOLUSDT",1744675226778,57.6,129.29,129.28,1312.67]
["binance-futures","SOLUSDT",1744675226832,124.72,129.29,129.28,919.51]
["binance-futures","SOLUSDT",1744675226886,317.82,129.29,129.28,562.11]
["binance-futures","SOLUSDT",1744675226938,375.38,129.29,129.28,562.92]
["binance-futures","SOLUSDT",1744675226990,375.79,129.29,129.28,429.1]
["binance-futures","SOLUSDT",1744675227043,548.14,129.29,129.28,374.48]
["binance-futures","SOLUSDT",1744675227093,696.36,129.29,129.28,349.26]
["binance-futures","SOLUSDT",1744675227143,1204.46,129.28,129.27,5.28]
["binance-futures","SOLUSDT",1744675227196,983.13,129.27,129.26,3.28]
["binance-futures","SOLUSDT",1744675227247,243.89,129.25,129.24,535.41]
["binance-futures","SOLUSDT",1744675227297,909.94,129.25,129.24,448.05]
["binance-futures","SOLUSDT",1744675227349,429.07,129.25,129.24,506.42]
["binance-futures","SOLUSDT",1744675227400,105.59,129.26,129.25,852.07]
["binance-futures","SOLUSDT",1744675227453,27.82,129.26,129.25,1142.16]
["binance-futures","SOLUSDT",1744675227501,2.95,129.26,129.25,1142.29]
["binance-futures","SOLUSDT",1744675227556,74.79,129.27,129.26,1267.94]
["binance-futures","SOLUSDT",1744675227609,27.08,129.27,129.26,1123.5]
["binance-futures","SOLUSDT",1744675227659,26.08,129.27,129.26,1123.5]
["binance-futures","SOLUSDT",1744675227708,26.08,129.27,129.26,1190.63]
["binance-futures","SOLUSDT",1744675227811,26.08,129.27,129.26,1084.94]
["binance-futures","SOLUSDT",1744675227927,26.08,129.27,129.26,1085.01]
["binance-futures","SOLUSDT",1744675227969,25.85,129.27,129.26,1088.01]
["binance-futures","SOLUSDT",1744675228028,24.16,129.27,129.26,1088.01]
["binance-futures","SOLUSDT",1744675228090,26.12,129.27,129.26,1088.01]
["binance-futures","SOLUSDT",1744675228145,26.12,129.27,129.26,1080.07]
["binance-futures","SOLUSDT",1744675228240,24.58,129.27,129.26,1075.74]
["binance-futures","SOLUSDT",1744675228303,24.58,129.27,129.26,1076.79]
["binance-futures","SOLUSDT",1744675228374,23.46,129.27,129.26,1225.76]
["binance-futures","SOLUSDT",1744675228424,2.51,129.27,129.26,1225.74]
["binance-futures","SOLUSDT",1744675228454,2.76,129.27,129.26,1230.36]
["binance-futures","SOLUSDT",1744675228527,2.76,129.27,129.26,1231.21]
["binance-futures","SOLUSDT",1744675228636,3.84,129.27,129.26,1231.79]
["binance-futures","SOLUSDT",1744675228682,3.84,129.27,129.26,1233.63]
["binance-futures","SOLUSDT",1744675228748,3.89,129.27,129.26,1233.63]
["binance-futures","SOLUSDT",1744675229043,147.14,129.28,129.27,933.83]
["binance-futures","SOLUSDT",1744675229096,371.45,129.28,129.27,928.55]
["binance-futures","SOLUSDT",1744675229147,375.58,129.28,129.27,313.7]
["binance-futures","SOLUSDT",1744675229198,461.88,129.28,129.27,167.87]
["binance-futures","SOLUSDT",1744675229304,461.93,129.28,129.27,168.47]
["binance-futures","SOLUSDT",1744675229351,461.93,129.28,129.27,169.35]
["binance-futures","SOLUSDT",1744675229460,461.93,129.28,129.27,195.18]
["binance-futures","SOLUSDT",1744675229516,461.93,129.28,129.27,199.03]
["binance-futures","SOLUSDT",1744675229566,609.93,129.28,129.27,199.47]
["binance-futures","SOLUSDT",1744675229621,609.49,129.28,129.27,115.85]
["binance-futures","SOLUSDT",1744675229666,601.76,129.28,129.27,169.49]
["binance-futures","SOLUSDT",1744675229723,603.19,129.28,129.27,291.62]
["binance-futures","SOLUSDT",1744675229775,31.88,129.28,129.27,429.1]
["binance-futures","SOLUSDT",1744675229827,31.88,129.28,129.27,712.7]
["binance-futures","SOLUSDT",1744675229879,34.97,129.28,129.27,693.53]
["binance-futures","SOLUSDT",1744675229927,35.01,129.28,129.27,693.57]
["binance-futures","SOLUSDT",1744675229978,183.09,129.28,129.27,694.31]
["binance-futures","SOLUSDT",1744675230021,31.92,129.28,129.27,695.34]
["binance-futures","SOLUSDT",1744675230134,280.14,129.28,129.27,344.05]
["binance-futures","SOLUSDT",1744675230195,32.68,129.28,129.27,627.65]
["binance-futures","SOLUSDT",1744675230242,32.68,129.28,129.27,571.82]
["binance-futures","SOLUSDT",1744675230302,179.86,129.28,129.27,266.67]
["binance-futures","SOLUSDT",1744675230419,31.0,129.28,129.27,327.67]
["binance-futures","SOLUSDT",1744675230465,155.4,129.29,129.28,680.95]
["binance-futures","SOLUSDT",1744675230524,169.05,129.29,129.28,575.2]
["binance-futures","SOLUSDT",1744675230574,290.42,129.29,129.28,570.05]
["binance-futures","SOLUSDT",1744675230630,294.74,129.29,129.28,571.2]
["binance-futures","SOLUSDT",1744675230670,294.28,129.29,129.28,571.2]
["binance-futures","SOLUSDT",1744675230731,323.7,129.29,129.28,355.65]
["binance-futures","SOLUSDT",1744675230800,323.7,129.29,129.28,356.25]
["binance-futures","SOLUSDT",1744675230849,324.7,129.29,129.28,322.16]
["binance-futures","SOLUSDT",1744675230908,37.9,129.29,129.28,384.45]
["binance-futures","SOLUSDT",1744675230957,131.19,129.29,129.28,748.33]
["binance-futures","SOLUSDT",1744675231012,131.19,129.29,129.28,751.33]
["binance-futures","SOLUSDT",1744675231162,279.89,129.29,129.28,400.5]
["binance-futures","SOLUSDT",1744675231201,278.06,129.29,129.28,400.84]
["binance-futures","SOLUSDT",1744675231269,314.87,129.29,129.28,400.81]
["binance-futures","SOLUSDT",1744675231325,344.17,129.29,129.28,343.21]
["binance-futures","SOLUSDT",1744675231384,344.17,129.29,129.28,344.92]
["binance-futures","SOLUSDT",1744675231386,343.17,129.29,129.28,344.92]
["binance-futures","SOLUSDT",1744675231474,343.17,129.29,129.28,345.83]
["binance-futures","SOLUSDT",1744675231533,361.22,129.29,129.28,345.76]
["binance-futures","SOLUSDT",1744675231697,361.22,129.29,129.28,345.98]
["binance-futures","SOLUSDT",1744675231769,298.0,129.29,129.28,347.18]
["binance-futures","SOLUSDT",1744675231809,296.22,129.29,129.28,347.18]
["binance-futures","SOLUSDT",1744675231885,293.13,129.29,129.28,347.76]
["binance-futures","SOLUSDT",1744675231925,293.13,129.29,129.28,405.32]
["binance-futures","SOLUSDT",1744675232140,293.9,129.29,129.28,405.27]
["binance-futures","SOLUSDT",1744675232202,293.9,129.29,129.28,405.34]
["binance-futures","SOLUSDT",1744675232255,975.84,129.28,129.27,121.77]
["binance-futures","SOLUSDT",1744675232307,975.84,129.28,129.27,71.77]
["binance-futures","SOLUSDT",1744675232341,541.08,129.28,129.27,506.69]
["binance-futures","SOLUSDT",1744675232410,8.41,129.28,129.27,573.72]
["binance-futures","SOLUSDT",1744675232460,8.54,129.28,129.27,891.58]
["binance-futures","SOLUSDT",1744675232569,12.12,129.28,129.27,891.58]
["binance-futures","SOLUSDT",1744675232610,12.21,129.28,129.27,858.08]
["binance-futures","SOLUSDT",1744675232723,12.21,129.28,129.27,859.08]
["binance-futures","SOLUSDT",1744675232825,11.8,129.28,129.27,859.08]
["binance-futures","SOLUSDT",1744675232869,11.14,129.28,129.27,1007.08]
["binance-futures","SOLUSDT",1744675233041,11.21,129.28,129.27,1007.08]
["binance-futures","SOLUSDT",1744675233058,11.99,129.28,129.27,1007.08]
["binance-futures","SOLUSDT",1744675233151,12.13,129.28,129.27,905.12]
["binance-futures","SOLUSDT",1744675233200,12.19,129.28,129.27,816.15]
["binance-futures","SOLUSDT",1744675233259,12.19,129.28,129.27,817.03]
["binance-futures","SOLUSDT",1744675233302,12.19,129.28,129.27,817.09]
["binance-futures","SOLUSDT",1744675233415,12.19,129.28,129.27,817.66]
["binance-futures","SOLUSDT",1744675233472,7.19,129.28,129.27,955.71]
["binance-futures","SOLUSDT",1744675233528,7.2,129.28,129.27,955.71]
["binance-futures","SOLUSDT",1744675233569,7.2,129.28,129.27,817.71]
["binance-futures","SOLUSDT",1744675233639,6.66,129.28,129.27,831.53]
["binance-futures","SOLUSDT",1744675233678,6.72,129.28,129.27,823.8]
["binance-futures","SOLUSDT",1744675233850,41.7,129.29,129.28,1233.18]
["binance-futures","SOLUSDT",1744675233900,66.7,129.29,129.28,672.28]
["binance-futures","SOLUSDT",1744675233958,41.7,129.29,129.28,956.35]
["binance-futures","SOLUSDT",1744675234003,91.69,129.29,129.28,340.89]
["binance-futures","SOLUSDT",1744675234062,66.82,129.29,129.28,688.56]
["binance-futures","SOLUSDT",1744675234114,66.82,129.29,129.28,692.72]
["binance-futures","SOLUSDT",1744675234158,66.39,129.29,129.28,692.85]
["binance-futures","SOLUSDT",1744675234225,40.73,129.29,129.28,693.52]
["binance-futures","SOLUSDT",1744675234297,65.73,129.29,129.28,693.82]
["binance-futures","SOLUSDT",1744675234352,90.73,129.29,129.28,629.74]
["binance-futures","SOLUSDT",1744675234424,128.09,129.29,129.28,612.57]
["binance-futures","SOLUSDT",1744675234471,120.41,129.29,129.28,613.43]
["binance-futures","SOLUSDT",1744675234528,181.84,129.29,129.28,329.85]
["binance-futures","SOLUSDT",1744675234574,182.02,129.29,129.28,329.92]
["binance-futures","SOLUSDT",1744675234682,128.82,129.29,129.28,337.65]
["binance-futures","SOLUSDT",1744675234729,41.07,129.29,129.28,621.24]
["binance-futures","SOLUSDT",1744675234788,37.49,129.29,129.28,813.68]
["binance-futures","SOLUSDT",1744675234839,3.13,129.3,129.29,1722.49]
["binance-futures","SOLUSDT",1744675234890,3.8,129.3,129.29,1574.62]
["binance-futures","SOLUSDT",1744675234930,4.21,129.3,129.29,1574.62]
["binance-futures","SOLUSDT",1744675234993,355.54,129.3,129.29,331.86]
["binance-futures","SOLUSDT",1744675235045,607.54,129.3,129.29,132.22]
["binance-futures","SOLUSDT",1744675235094,607.67,129.3,129.29,105.84]
["binance-futures","SOLUSDT",1744675235145,463.67,129.3,129.29,110.87]
["binance-futures","SOLUSDT",1744675235198,648.34,129.3,129.29,180.98]
["binance-futures","SOLUSDT",1744675235245,259.65,129.3,129.29,182.49]
["binance-futures","SOLUSDT",1744675235298,259.65,129.3,129.29,183.97]
["binance-futures","SOLUSDT",1744675235349,189.98,129.3,129.29,312.03]
["binance-futures","SOLUSDT",1744675235403,7.3,129.3,129.29,593.82]
["binance-futures","SOLUSDT",1744675235458,4.21,129.3,129.29,594.22]
["binance-futures","SOLUSDT",1744675235554,4.21,129.3,129.29,597.34]
["binance-futures","SOLUSDT",1744675235615,4.57,129.3,129.29,597.34]
["binance-futures","SOLUSDT",1744675235667,378.7,129.31,129.3,471.04]
["binance-futures","SOLUSDT",1744675235716,251.33,129.31,129.3,1013.49]
["binance-futures","SOLUSDT",1744675235768,251.46,129.31,129.3,1005.63]
["binance-futures","SOLUSDT",1744675235822,705.3,129.31,129.3,353.52]
["binance-futures","SOLUSDT",1744675235872,466.87,129.31,129.3,353.52]
["binance-futures","SOLUSDT",1744675235927,717.2,129.31,129.3,87.49]
["binance-futures","SOLUSDT",1744675235979,865.2,129.31,129.3,87.94]
["binance-futures","SOLUSDT",1744675236084,865.39,129.31,129.3,91.06]
["binance-futures","SOLUSDT",1744675236142,1277.15,129.3,129.29,20.62]
["binance-futures","SOLUSDT",1744675236196,1281.01,129.3,129.29,45.62]
["binance-futures","SOLUSDT",1744675236246,1281.0,129.3,129.29,46.13]
["binance-futures","SOLUSDT",1744675236292,1010.65,129.3,129.29,128.6]
["binance-futures","SOLUSDT",1744675236353,850.0,129.3,129.29,295.25]
["binance-futures","SOLUSDT",1744675236401,780.09,129.3,129.29,295.25]
["binance-futures","SOLUSDT",1744675236458,784.09,129.3,129.29,293.86]
["binance-futures","SOLUSDT",1744675236509,784.28,129.3,129.29,293.86]
["binance-futures","SOLUSDT",1744675236564,784.28,129.3,129.29,278.28]
["binance-futures","SOLUSDT",1744675236598,784.28,129.3,129.29,280.0]
["binance-futures","SOLUSDT",1744675236658,929.68,129.3,129.29,54.05]
["binance-futures","SOLUSDT",1744675236712,934.73,129.3,129.29,54.05]
["binance-futures","SOLUSDT",1744675236761,934.73,129.3,129.29,54.17]
["binance-futures","SOLUSDT",1744675236999,934.73,129.3,129.29,29.17]
["binance-futures","SOLUSDT",1744675237045,992.34,129.3,129.29,54.17]
["binance-futures","SOLUSDT",1744675237101,1153.88,129.29,129.28,54.54]
["binance-futures","SOLUSDT",1744675237150,962.0,129.29,129.28,28.54]
["binance-futures","SOLUSDT",1744675237205,966.71,129.29,129.28,28.54]
["binance-futures","SOLUSDT",1744675237256,474.66,129.29,129.28,216.06]
["binance-futures","SOLUSDT",1744675237308,474.47,129.29,129.28,216.06]
["binance-futures","SOLUSDT",1744675237353,318.93,129.29,129.28,273.75]
["binance-futures","SOLUSDT",1744675237404,246.91,129.29,129.28,341.19]
["binance-futures","SOLUSDT",1744675237432,246.85,129.29,129.28,341.19]
["binance-futures","SOLUSDT",1744675237517,11.84,129.29,129.28,625.1]
["binance-futures","SOLUSDT",1744675237562,11.84,129.29,129.28,648.48]
["binance-futures","SOLUSDT",1744675237729,33.56,129.3,129.29,801.88]
["binance-futures","SOLUSDT",1744675237779,29.88,129.3,129.29,673.0]
["binance-futures","SOLUSDT",1744675237827,30.42,129.3,129.29,956.69]
["binance-futures","SOLUSDT",1744675237934,23.48,129.3,129.29,956.69]
["binance-futures","SOLUSDT",1744675237994,23.48,129.3,129.29,673.45]
["binance-futures","SOLUSDT",1744675238128,289.12,129.3,129.29,469.5]
["binance-futures","SOLUSDT",1744675238176,278.36,129.3,129.29,469.5]
["binance-futures","SOLUSDT",1744675238227,279.49,129.3,129.29,262.24]
["binance-futures","SOLUSDT",1744675238261,279.49,129.3,129.29,287.94]
["binance-futures","SOLUSDT",1744675238339,279.49,129.3,129.29,289.06]
["binance-futures","SOLUSDT",1744675238374,279.43,129.3,129.29,289.15]
["binance-futures","SOLUSDT",1744675238449,279.94,129.3,129.29,289.56]
["binance-futures","SOLUSDT",1744675238495,279.94,129.3,129.29,289.95]
["binance-futures","SOLUSDT",1744675238550,328.43,129.3,129.29,288.32]
["binance-futures","SOLUSDT",1744675238604,329.3,129.3,129.29,288.32]
["binance-futures","SOLUSDT",1744675238720,179.1,129.3,129.29,295.26]
["binance-futures","SOLUSDT",1744675238769,4.35,129.3,129.29,607.58]
["binance-futures","SOLUSDT",1744675238932,278.79,129.31,129.3,696.72]
["binance-futures","SOLUSDT",1744675238983,293.89,129.31,129.3,697.13]
["binance-futures","SOLUSDT",1744675239038,293.64,129.31,129.3,697.84]
["binance-futures","SOLUSDT",1744675239088,679.99,129.31,129.3,5.18]
["binance-futures","SOLUSDT",1744675239127,680.49,129.31,129.3,5.18]
["binance-futures","SOLUSDT",1744675239188,680.68,129.31,129.3,30.05]
["binance-futures","SOLUSDT",1744675239248,680.14,129.31,129.3,30.18]
["binance-futures","SOLUSDT",1744675239286,680.14,129.31,129.3,49.53]
["binance-futures","SOLUSDT",1744675239338,680.57,129.31,129.3,49.11]
["binance-futures","SOLUSDT",1744675239399,682.5,129.31,129.3,49.11]
["binance-futures","SOLUSDT",1744675239457,682.54,129.31,129.3,49.15]
["binance-futures","SOLUSDT",1744675239531,671.02,129.31,129.3,110.4]
["binance-futures","SOLUSDT",1744675239706,648.24,129.31,129.3,57.1]
["binance-futures","SOLUSDT",1744675239799,632.78,129.31,129.3,72.47]
["binance-futures","SOLUSDT",1744675239840,633.32,129.31,129.3,71.84]
["binance-futures","SOLUSDT",1744675239920,633.32,129.31,129.3,72.25]
["binance-futures","SOLUSDT",1744675239971,634.86,129.31,129.3,73.86]
["binance-futures","SOLUSDT",1744675240109,634.86,129.31,129.3,74.08]
["binance-futures","SOLUSDT",1744675240179,139.19,129.31,129.3,740.72]
["binance-futures","SOLUSDT",1744675240231,31.6,129.32,129.31,595.32]
["binance-futures","SOLUSDT",1744675240283,24.77,129.33,129.32,720.15]
["binance-futures","SOLUSDT",1744675240334,247.12,129.34,129.33,156.52]
["binance-futures","SOLUSDT",1744675240385,5.01,129.34,129.33,1694.24]
["binance-futures","SOLUSDT",1744675240436,96.13,129.35,129.34,1447.67]
["binance-futures","SOLUSDT",1744675240487,109.38,129.35,129.34,1357.58]
["binance-futures","SOLUSDT",1744675240538,110.51,129.35,129.34,1427.33]
["binance-futures","SOLUSDT",1744675240591,5.87,129.36,129.35,1365.49]
["binance-futures","SOLUSDT",1744675240642,58.5,129.37,129.36,753.14]
["binance-futures","SOLUSDT",1744675240694,82.16,129.37,129.36,741.27]
["binance-futures","SOLUSDT",1744675240742,196.25,129.37,129.36,716.47]
["binance-futures","SOLUSDT",1744675240799,356.35,129.37,129.36,369.96]
["binance-futures","SOLUSDT",1744675240849,356.35,129.37,129.36,388.49]
["binance-futures","SOLUSDT",1744675240904,504.35,129.37,129.36,382.75]
["binance-futures","SOLUSDT",1744675240956,352.8,129.37,129.36,383.87]
["binance-futures","SOLUSDT",1744675241008,356.97,129.37,129.36,384.34]
["binance-futures","SOLUSDT",1744675241060,356.02,129.37,129.36,385.04]
["binance-futures","SOLUSDT",1744675241100,345.29,129.37,129.36,334.87]
["binance-futures","SOLUSDT",1744675241158,344.8,129.37,129.36,334.87]
["binance-futures","SOLUSDT",1744675241217,345.29,129.37,129.36,331.78]
["binance-futures","SOLUSDT",1744675241271,353.7,129.37,129.36,331.78]
["binance-futures","SOLUSDT",1744675241324,355.51,129.37,129.36,334.36]
["binance-futures","SOLUSDT",1744675241376,1077.88,129.36,129.35,194.99]
["binance-futures","SOLUSDT",1744675241426,1078.29,129.36,129.35,26.17]
["binance-futures","SOLUSDT",1744675241479,1126.45,129.36,129.35,26.3]
["binance-futures","SOLUSDT",1744675241534,681.03,129.35,129.34,250.91]
["binance-futures","SOLUSDT",1744675241585,423.1,129.35,129.34,275.95]
["binance-futures","SOLUSDT",1744675241636,389.83,129.35,129.34,277.08]
["binance-futures","SOLUSDT",1744675241687,252.7,129.35,129.34,344.87]
["binance-futures","SOLUSDT",1744675241736,230.99,129.35,129.34,364.21]
["binance-futures","SOLUSDT",1744675241840,193.37,129.35,129.34,364.25]
["binance-futures","SOLUSDT",1744675241893,193.14,129.35,129.34,364.25]
["binance-futures","SOLUSDT",1744675241935,217.89,129.35,129.34,364.25]
["binance-futures","SOLUSDT",1744675242050,226.24,129.35,129.34,364.25]
["binance-futures","SOLUSDT",1744675242102,226.24,129.35,129.34,364.3]
["binance-futures","SOLUSDT",1744675242150,133.19,129.35,129.34,422.62]
["binance-futures","SOLUSDT",1744675242260,132.78,129.35,129.34,422.62]
["binance-futures","SOLUSDT",1744675242314,222.43,129.35,129.34,340.28]
["binance-futures","SOLUSDT",1744675242368,195.99,129.35,129.34,340.36]
["binance-futures","SOLUSDT",1744675242509,195.14,129.35,129.34,340.54]
["binance-futures","SOLUSDT",1744675242619,290.6,129.35,129.34,340.49]
["binance-futures","SOLUSDT",1744675242675,286.06,129.35,129.34,340.49]
["binance-futures","SOLUSDT",1744675242728,228.5,129.35,129.34,357.78]
["binance-futures","SOLUSDT",1744675242772,218.88,129.35,129.34,357.78]
["binance-futures","SOLUSDT",1744675242899,219.91,129.35,129.34,357.78]
["binance-futures","SOLUSDT",1744675242965,221.65,129.35,129.34,358.0]
["binance-futures","SOLUSDT",1744675243065,225.58,129.35,129.34,298.68]
["binance-futures","SOLUSDT",1744675243116,225.38,129.35,129.34,298.9]
["binance-futures","SOLUSDT",1744675243216,225.85,129.35,129.34,298.9]
["binance-futures","SOLUSDT",1744675243273,312.47,129.35,129.34,279.12]
["binance-futures","SOLUSDT",1744675243328,404.21,129.35,129.34,222.36]
["binance-futures","SOLUSDT",1744675243375,404.44,129.35,129.34,222.29]
["binance-futures","SOLUSDT",1744675243439,404.44,129.35,129.34,212.52]
["binance-futures","SOLUSDT",1744675243487,372.28,129.35,129.34,213.41]
["binance-futures","SOLUSDT",1744675243527,383.28,129.35,129.34,215.48]
["binance-futures","SOLUSDT",1744675243596,383.28,129.35,129.34,215.62]
["binance-futures","SOLUSDT",1744675243730,400.62,129.35,129.34,70.57]
["binance-futures","SOLUSDT",1744675243767,400.37,129.35,129.34,70.57]
["binance-futures","SOLUSDT",1744675243830,400.37,129.35,129.34,71.01]
["binance-futures","SOLUSDT",1744675243883,545.73,129.35,129.34,164.72]
["binance-futures","SOLUSDT",1744675243934,514.36,129.35,129.34,233.62]
["binance-futures","SOLUSDT",1744675243978,482.2,129.35,129.34,233.75]
["binance-futures","SOLUSDT",1744675244041,337.97,129.35,129.34,259.61]
["binance-futures","SOLUSDT",1744675244093,369.36,129.35,129.34,164.82]
["binance-futures","SOLUSDT",1744675244137,366.53,129.35,129.34,164.79]
["binance-futures","SOLUSDT",1744675244199,314.72,129.35,129.34,222.22]
["binance-futures","SOLUSDT",1744675244251,222.27,129.35,129.34,453.57]
["binance-futures","SOLUSDT",1744675244301,202.6,129.35,129.34,453.64]
["binance-futures","SOLUSDT",1744675244350,198.51,129.35,129.34,765.75]
["binance-futures","SOLUSDT",1744675244404,135.62,129.35,129.34,766.01]
["binance-futures","SOLUSDT",1744675244447,136.04,129.35,129.34,790.71]
["binance-futures","SOLUSDT",1744675244486,136.61,129.35,129.34,790.71]
["binance-futures","SOLUSDT",1744675244550,136.61,129.35,129.34,737.47]
["binance-futures","SOLUSDT",1744675244629,136.35,129.35,129.34,743.12]
["binance-futures","SOLUSDT",1744675244733,128.62,129.35,129.34,750.85]
["binance-futures","SOLUSDT",1744675244792,128.61,129.35,129.34,750.85]
["binance-futures","SOLUSDT",1744675244841,113.15,129.35,129.34,766.31]
["binance-futures","SOLUSDT",1744675244881,112.08,129.35,129.34,914.31]
["binance-futures","SOLUSDT",1744675245004,112.08,129.35,129.34,766.31]
["binance-futures","SOLUSDT",1744675245105,111.32,129.35,129.34,765.77]
["binance-futures","SOLUSDT",1744675245225,111.32,129.35,129.34,765.7]
["binance-futures","SOLUSDT",1744675245277,110.32,129.35,129.34,768.2]
["binance-futures","SOLUSDT",1744675245340,110.32,129.35,129.34,768.59]
["binance-futures","SOLUSDT",1744675245408,110.32,129.35,129.34,765.49]
["binance-futures","SOLUSDT",1744675245462,110.29,129.35,129.34,913.49]
["binance-futures","SOLUSDT",1744675245627,110.29,129.35,129.34,765.49]
["binance-futures","SOLUSDT",1744675245758,83.72,129.35,129.34,913.49]
["binance-futures","SOLUSDT",1744675245848,83.72,129.35,129.34,765.49]
["binance-futures","SOLUSDT",1744675246050,83.72,129.35,129.34,766.99]
["binance-futures","SOLUSDT",1744675246100,83.72,129.35,129.34,767.09]
["binance-futures","SOLUSDT",1744675246140,83.72,129.35,129.34,767.12]
["binance-futures","SOLUSDT",1744675246210,83.73,129.35,129.34,767.12]
["binance-futures","SOLUSDT",1744675246285,83.73,129.35,129.34,765.29]
["binance-futures","SOLUSDT",1744675246313,83.73,129.35,129.34,768.02]
["binance-futures","SOLUSDT",1744675246427,83.73,129.35,129.34,768.41]
["binance-futures","SOLUSDT",1744675246506,89.83,129.35,129.34,769.02]
["binance-futures","SOLUSDT",1744675246597,88.73,129.35,129.34,769.02]
["binance-futures","SOLUSDT",1744675246655,81.22,129.35,129.34,769.02]
["binance-futures","SOLUSDT",1744675246941,81.22,129.35,129.34,770.53]
["binance-futures","SOLUSDT",1744675247093,82.13,129.35,129.34,804.62]
["binance-futures","SOLUSDT",1744675247146,379.57,129.38,129.37,624.56]
["binance-futures","SOLUSDT",1744675247197,176.75,129.38,129.37,586.68]
["binance-futures","SOLUSDT",1744675247248,137.8,129.39,129.38,1068.21]
["binance-futures","SOLUSDT",1744675247298,148.38,129.39,129.38,795.51]
["binance-futures","SOLUSDT",1744675247350,194.02,129.4,129.39,1118.02]
["binance-futures","SOLUSDT",1744675247397,105.57,129.4,129.39,351.47]
["binance-futures","SOLUSDT",1744675247451,190.81,129.4,129.39,310.06]
["binance-futures","SOLUSDT",1744675247503,204.46,129.4,129.39,322.85]
["binance-futures","SOLUSDT",1744675247554,518.68,129.4,129.39,158.71]
["binance-futures","SOLUSDT",1744675247605,534.9,129.4,129.39,242.33]
["binance-futures","SOLUSDT",1744675247655,534.9,129.4,129.39,252.44]
["binance-futures","SOLUSDT",1744675247704,534.9,129.4,129.39,246.73]
["binance-futures","SOLUSDT",1744675247755,492.66,129.4,129.39,288.61]
["binance-futures","SOLUSDT",1744675247807,520.39,129.4,129.39,305.35]
["binance-futures","SOLUSDT",1744675247856,520.39,129.4,129.39,307.98]
["binance-futures","SOLUSDT",1744675247960,520.39,129.4,129.39,312.07]
["binance-futures","SOLUSDT",1744675248022,317.33,129.4,129.39,312.07]
["binance-futures","SOLUSDT",1744675248078,345.06,129.4,129.39,272.84]
["binance-futures","SOLUSDT",1744675248129,639.68,129.4,129.39,133.89]
["binance-futures","SOLUSDT",1744675248172,639.68,129.4,129.39,252.96]
["binance-futures","SOLUSDT",1744675248235,432.23,129.4,129.39,375.47]
["binance-futures","SOLUSDT",1744675248287,29.4,129.4,129.39,451.29]
["binance-futures","SOLUSDT",1744675248334,29.4,129.4,129.39,446.64]
["binance-futures","SOLUSDT",1744675248388,29.4,129.4,129.39,446.55]
["binance-futures","SOLUSDT",1744675248444,58.94,129.4,129.39,416.15]
["binance-futures","SOLUSDT",1744675248500,58.94,129.4,129.39,418.16]
["binance-futures","SOLUSDT",1744675248549,349.1,129.4,129.39,402.94]
["binance-futures","SOLUSDT",1744675248599,349.1,129.4,129.39,321.65]
["binance-futures","SOLUSDT",1744675248656,201.1,129.4,129.39,321.4]
["binance-futures","SOLUSDT",1744675248706,176.1,129.4,129.39,321.62]
["binance-futures","SOLUSDT",1744675248833,78.14,129.4,129.39,325.66]
["binance-futures","SOLUSDT",1744675248884,130.72,129.4,129.39,325.75]
["binance-futures","SOLUSDT",1744675248953,189.65,129.4,129.39,325.75]
["binance-futures","SOLUSDT",1744675249058,187.77,129.4,129.39,327.25]
["binance-futures","SOLUSDT",1744675249110,187.84,129.4,129.39,327.25]
["binance-futures","SOLUSDT",1744675249161,188.17,129.4,129.39,327.25]
["binance-futures","SOLUSDT",1744675249259,187.63,129.4,129.39,330.38]
["binance-futures","SOLUSDT",1744675249315,221.92,129.4,129.39,331.01]
["binance-futures","SOLUSDT",1744675249366,221.92,129.4,129.39,332.34]
["binance-futures","SOLUSDT",1744675249419,222.35,129.4,129.39,332.34]
["binance-futures","SOLUSDT",1744675249478,221.9,129.4,129.39,331.36]
["binance-futures","SOLUSDT",1744675249529,220.93,129.4,129.39,331.5]
["binance-futures","SOLUSDT",1744675249582,245.93,129.4,129.39,330.27]
["binance-futures","SOLUSDT",1744675249630,211.64,129.4,129.39,330.27]
["binance-futures","SOLUSDT",1744675249683,286.81,129.4,129.39,330.27]
["binance-futures","SOLUSDT",1744675249733,286.81,129.4,129.39,330.28]
["binance-futures","SOLUSDT",1744675249772,418.61,129.4,129.39,337.99]
["binance-futures","SOLUSDT",1744675249831,115.7,129.4,129.39,358.13]
["binance-futures","SOLUSDT",1744675249885,98.06,129.4,129.39,358.13]
["binance-futures","SOLUSDT",1744675249946,98.75,129.4,129.39,358.14]
["binance-futures","SOLUSDT",1744675250003,96.26,129.4,129.39,356.19]
["binance-futures","SOLUSDT",1744675250056,40.2,129.4,129.39,356.19]
["binance-futures","SOLUSDT",1744675250115,475.97,129.41,129.4,377.48]
["binance-futures","SOLUSDT",1744675250166,372.41,129.41,129.4,371.85]
["binance-futures","SOLUSDT",1744675250212,394.65,129.41,129.4,192.47]
["binance-futures","SOLUSDT",1744675250260,816.3,129.41,129.4,132.89]
["binance-futures","SOLUSDT",1744675250320,831.01,129.41,129.4,107.5]
["binance-futures","SOLUSDT",1744675250373,832.03,129.41,129.4,110.04]
["binance-futures","SOLUSDT",1744675250429,804.58,129.41,129.4,110.04]
["binance-futures","SOLUSDT",1744675250483,569.48,129.41,129.4,503.87]
["binance-futures","SOLUSDT",1744675250536,569.48,129.41,129.4,509.68]
["binance-futures","SOLUSDT",1744675250588,490.57,129.41,129.4,512.37]
["binance-futures","SOLUSDT",1744675250632,540.15,129.41,129.4,511.36]
["binance-futures","SOLUSDT",1744675250694,440.37,129.41,129.4,512.36]
["binance-futures","SOLUSDT",1744675250798,588.41,129.41,129.4,500.91]
["binance-futures","SOLUSDT",1744675250849,440.41,129.41,129.4,502.06]
["binance-futures","SOLUSDT",1744675250901,404.81,129.41,129.4,502.06]
["binance-futures","SOLUSDT",1744675250957,187.47,129.42,129.41,294.19]
["binance-futures","SOLUSDT",1744675251008,344.53,129.42,129.41,323.23]
["binance-futures","SOLUSDT",1744675251061,238.56,129.42,129.41,330.4]
["binance-futures","SOLUSDT",1744675251110,246.44,129.42,129.41,330.72]
["binance-futures","SOLUSDT",1744675251160,326.8,129.42,129.41,339.76]
["binance-futures","SOLUSDT",1744675251215,579.8,129.42,129.41,180.17]
["binance-futures","SOLUSDT",1744675251266,695.89,129.42,129.41,132.1]
["binance-futures","SOLUSDT",1744675251318,695.26,129.42,129.41,132.1]
["binance-futures","SOLUSDT",1744675251366,1235.19,129.41,129.4,27.24]
["binance-futures","SOLUSDT",1744675251422,1308.37,129.41,129.4,75.45]
["binance-futures","SOLUSDT",1744675251466,1257.21,129.41,129.4,94.92]
["binance-futures","SOLUSDT",1744675251528,1179.81,129.41,129.4,189.45]
["binance-futures","SOLUSDT",1744675251565,1102.53,129.41,129.4,189.87]
["binance-futures","SOLUSDT",1744675251618,1136.53,129.41,129.4,190.04]
["binance-futures","SOLUSDT",1744675251678,1136.53,129.41,129.4,105.62]
["binance-futures","SOLUSDT",1744675251742,974.65,129.41,129.4,130.62]
["binance-futures","SOLUSDT",1744675251795,473.23,129.41,129.4,296.18]
["binance-futures","SOLUSDT",1744675251842,149.92,129.41,129.4,386.12]
["binance-futures","SOLUSDT",1744675251898,150.4,129.41,129.4,386.12]
["binance-futures","SOLUSDT",1744675251950,154.74,129.41,129.4,367.05]
["binance-futures","SOLUSDT",1744675251990,155.15,129.41,129.4,367.05]
["binance-futures","SOLUSDT",1744675252054,194.3,129.41,129.4,367.05]
["binance-futures","SOLUSDT",1744675252130,394.27,129.41,129.4,291.87]
["binance-futures","SOLUSDT",1744675252187,396.27,129.41,129.4,295.34]
["binance-futures","SOLUSDT",1744675252244,395.92,129.41,129.4,288.78]
["binance-futures","SOLUSDT",1744675252278,396.8,129.41,129.4,287.89]
["binance-futures","SOLUSDT",1744675252343,397.06,129.41,129.4,294.09]
["binance-futures","SOLUSDT",1744675252454,397.25,129.41,129.4,294.14]
["binance-futures","SOLUSDT",1744675252525,404.2,129.41,129.4,294.14]
["binance-futures","SOLUSDT",1744675252552,406.05,129.41,129.4,294.3]
["binance-futures","SOLUSDT",1744675252638,406.09,129.41,129.4,294.3]
["binance-futures","SOLUSDT",1744675252681,428.81,129.41,129.4,308.54]
["binance-futures","SOLUSDT",1744675252730,529.93,129.41,129.4,144.88]
["binance-futures","SOLUSDT",1744675252795,530.1,129.41,129.4,72.74]
["binance-futures","SOLUSDT",1744675252839,532.32,129.41,129.4,97.74]
["binance-futures","SOLUSDT",1744675252946,532.49,129.41,129.4,97.74]
["binance-futures","SOLUSDT",1744675252999,532.57,129.41,129.4,99.25]
["binance-futures","SOLUSDT",1744675253058,532.7,129.41,129.4,99.25]
["binance-futures","SOLUSDT",1744675253103,530.64,129.41,129.4,186.64]
["binance-futures","SOLUSDT",1744675253160,530.74,129.41,129.4,156.68]
["binance-futures","SOLUSDT",1744675253217,526.41,129.41,129.4,163.46]
["binance-futures","SOLUSDT",1744675253267,526.56,129.41,129.4,163.46]
["binance-futures","SOLUSDT",1744675253329,526.54,129.41,129.4,162.96]
["binance-futures","SOLUSDT",1744675253389,526.83,129.41,129.4,164.74]
["binance-futures","SOLUSDT",1744675253429,526.81,129.41,129.4,164.74]
["binance-futures","SOLUSDT",1744675253515,515.29,129.41,129.4,164.74]
["binance-futures","SOLUSDT",1744675253557,518.06,129.41,129.4,164.74]
["binance-futures","SOLUSDT",1744675253614,518.81,129.41,129.4,166.25]
["binance-futures","SOLUSDT",1744675253686,776.53,129.41,129.4,168.66]
["binance-futures","SOLUSDT",1744675253731,780.8,129.41,129.4,170.06]
["binance-futures","SOLUSDT",1744675253787,765.75,129.41,129.4,170.06]
["binance-futures","SOLUSDT",1744675253841,766.57,129.41,129.4,170.06]
["binance-futures","SOLUSDT",1744675253892,767.79,129.41,129.4,170.06]
["binance-futures","SOLUSDT",1744675253955,768.0,129.41,129.4,170.06]
["binance-futures","SOLUSDT",1744675254061,768.32,129.41,129.4,112.5]
["binance-futures","SOLUSDT",1744675254112,768.87,129.41,129.4,87.5]
["binance-futures","SOLUSDT",1744675254174,1141.89,129.4,129.39,61.79]
["binance-futures","SOLUSDT",1744675254226,1186.4,129.4,129.39,37.41]
["binance-futures","SOLUSDT",1744675254277,855.3,129.38,129.37,367.68]
["binance-futures","SOLUSDT",1744675254328,722.97,129.38,129.37,354.81]
["binance-futures","SOLUSDT",1744675254379,725.66,129.38,129.37,332.66]
["binance-futures","SOLUSDT",1744675254431,725.31,129.38,129.37,332.66]
["binance-futures","SOLUSDT",1744675254475,725.53,129.38,129.37,332.66]
["binance-futures","SOLUSDT",1744675254535,764.25,129.38,129.37,244.85]
["binance-futures","SOLUSDT",1744675254588,378.56,129.38,129.37,419.72]
["binance-futures","SOLUSDT",1744675254639,10.47,129.38,129.37,649.97]
["binance-futures","SOLUSDT",1744675254685,23.67,129.39,129.38,994.65]
["binance-futures","SOLUSDT",1744675254742,77.18,129.39,129.38,730.49]
["binance-futures","SOLUSDT",1744675254787,329.33,129.39,129.38,722.81]
["binance-futures","SOLUSDT",1744675254848,329.93,129.39,129.38,735.18]
["binance-futures","SOLUSDT",1744675254904,323.03,129.39,129.38,737.06]
["binance-futures","SOLUSDT",1744675254951,340.3,129.39,129.38,737.06]
["binance-futures","SOLUSDT",1744675255027,340.06,129.39,129.38,737.06]
["binance-futures","SOLUSDT",1744675255090,329.1,129.39,129.38,742.29]
["binance-futures","SOLUSDT",1744675255127,158.7,129.39,129.38,742.29]
["binance-futures","SOLUSDT",1744675255195,76.68,129.39,129.38,747.22]
["binance-futures","SOLUSDT",1744675255225,102.84,129.39,129.38,747.22]
["binance-futures","SOLUSDT",1744675255286,103.62,129.39,129.38,747.22]
["binance-futures","SOLUSDT",1744675255352,222.27,129.39,129.38,754.71]
["binance-futures","SOLUSDT",1744675255402,166.03,129.39,129.38,760.14]
["binance-futures","SOLUSDT",1744675255451,167.01,129.39,129.38,760.14]
["binance-futures","SOLUSDT",1744675255509,79.27,129.39,129.38,762.42]
["binance-futures","SOLUSDT",1744675255555,76.54,129.39,129.38,910.42]
["binance-futures","SOLUSDT",1744675255607,104.57,129.39,129.38,910.42]
["binance-futures","SOLUSDT",1744675255656,109.44,129.39,129.38,762.42]
["binance-futures","SOLUSDT",1744675255718,109.44,129.39,129.38,769.97]
["binance-futures","SOLUSDT",1744675255791,94.39,129.39,129.38,879.97]
["binance-futures","SOLUSDT",1744675255834,94.01,129.39,129.38,769.97]
["binance-futures","SOLUSDT",1744675255895,89.26,129.39,129.38,895.97]
["binance-futures","SOLUSDT",1744675255930,86.79,129.39,129.38,769.97]
["binance-futures","SOLUSDT",1744675255993,166.94,129.39,129.38,769.97]
["binance-futures","SOLUSDT",1744675256050,211.76,129.39,129.38,769.97]
["binance-futures","SOLUSDT",1744675256099,165.9,129.39,129.38,769.97]
["binance-futures","SOLUSDT",1744675256156,166.03,129.39,129.38,770.5]
["binance-futures","SOLUSDT",1744675256209,166.56,129.39,129.38,770.17]
["binance-futures","SOLUSDT",1744675256267,166.66,129.39,129.38,770.17]
["binance-futures","SOLUSDT",1744675256319,166.66,129.39,129.38,770.02]
["binance-futures","SOLUSDT",1744675256349,166.66,129.39,129.38,795.21]
["binance-futures","SOLUSDT",1744675256457,166.12,129.39,129.38,795.21]
["binance-futures","SOLUSDT",1744675256520,166.16,129.39,129.38,795.21]
["binance-futures","SOLUSDT",1744675256649,154.88,129.39,129.38,794.96]
["binance-futures","SOLUSDT",1744675256700,154.92,129.39,129.38,794.96]
["binance-futures","SOLUSDT",1744675256750,155.23,129.39,129.38,795.0]
["binance-futures","SOLUSDT",1744675256803,186.59,129.39,129.38,795.0]
["binance-futures","SOLUSDT",1744675256858,241.65,129.39,129.38,796.51]
["binance-futures","SOLUSDT",1744675256877,241.17,129.39,129.38,796.51]
["binance-futures","SOLUSDT",1744675256962,194.64,129.39,129.38,718.49]
["binance-futures","SOLUSDT",1744675257012,194.77,129.39,129.38,718.49]
["binance-futures","SOLUSDT",1744675257067,305.21,129.39,129.38,513.12]
["binance-futures","SOLUSDT",1744675257118,355.26,129.39,129.38,164.51]
["binance-futures","SOLUSDT",1744675257170,1302.37,129.38,129.37,171.18]
["binance-futures","SOLUSDT",1744675257221,67.04,129.37,129.36,61.78]
["binance-futures","SOLUSDT",1744675257272,4.18,129.34,129.33,13.4]
["binance-futures","SOLUSDT",1744675257323,510.67,129.33,129.32,95.04]
["binance-futures","SOLUSDT",1744675257374,152.0,129.33,129.32,303.71]
["binance-futures","SOLUSDT",1744675257425,220.15,129.34,129.33,543.89]
["binance-futures","SOLUSDT",1744675257476,6.5,129.34,129.33,1373.68]
["binance-futures","SOLUSDT",1744675257527,6.65,129.34,129.33,1374.31]
["binance-futures","SOLUSDT",1744675257579,244.53,129.34,129.33,1231.38]
["binance-futures","SOLUSDT",1744675257628,330.31,129.34,129.33,577.49]
["binance-futures","SOLUSDT",1744675257677,345.42,129.34,129.33,577.49]
["binance-futures","SOLUSDT",1744675257734,482.64,129.34,129.33,569.72]
["binance-futures","SOLUSDT",1744675257783,482.75,129.34,129.33,559.53]
["binance-futures","SOLUSDT",1744675257833,472.07,129.34,129.33,453.15]
["binance-futures","SOLUSDT",1744675257884,472.07,129.34,129.33,559.11]
["binance-futures","SOLUSDT",1744675257946,485.28,129.34,129.33,558.35]
["binance-futures","SOLUSDT",1744675258003,471.42,129.34,129.33,558.35]
["binance-futures","SOLUSDT",1744675258048,472.78,129.34,129.33,558.35]
["binance-futures","SOLUSDT",1744675258107,471.78,129.34,129.33,439.36]
["binance-futures","SOLUSDT",1744675258153,468.49,129.34,129.33,433.59]
["binance-futures","SOLUSDT",1744675258214,466.98,129.34,129.33,436.25]
["binance-futures","SOLUSDT",1744675258267,472.18,129.34,129.33,438.7]
["binance-futures","SOLUSDT",1744675258320,574.49,129.34,129.33,424.99]
["binance-futures","SOLUSDT",1744675258373,624.23,129.34,129.33,448.4]
["binance-futures","SOLUSDT",1744675258426,574.49,129.34,129.33,448.4]
["binance-futures","SOLUSDT",1744675258446,623.23,129.34,129.33,448.4]
["binance-futures","SOLUSDT",1744675258526,574.53,129.34,129.33,448.44]
["binance-futures","SOLUSDT",1744675258581,574.53,129.34,129.33,448.83]
["binance-futures","SOLUSDT",1744675258637,574.73,129.34,129.33,506.26]
["binance-futures","SOLUSDT",1744675258685,318.86,129.34,129.33,792.94]
["binance-futures","SOLUSDT",1744675258737,324.57,129.34,129.33,506.26]
["binance-futures","SOLUSDT",1744675258792,442.29,129.34,129.33,506.36]
["binance-futures","SOLUSDT",1744675258899,443.06,129.34,129.33,506.36]
["binance-futures","SOLUSDT",1744675259030,443.18,129.34,129.33,506.36]
["binance-futures","SOLUSDT",1744675259146,452.95,129.34,129.33,506.36]
["binance-futures","SOLUSDT",1744675259204,452.8,129.34,129.33,506.36]
["binance-futures","SOLUSDT",1744675259355,222.48,129.34,129.33,789.8]
["binance-futures","SOLUSDT",1744675259409,86.65,129.34,129.33,792.89]
["binance-futures","SOLUSDT",1744675259518,86.78,129.34,129.33,794.54]
["binance-futures","SOLUSDT",1744675259569,234.68,129.34,129.33,794.42]
["binance-futures","SOLUSDT",1744675259615,355.69,129.34,129.33,507.87]
["binance-futures","SOLUSDT",1744675259725,345.0,129.34,129.33,507.87]
["binance-futures","SOLUSDT",1744675259832,332.94,129.34,129.33,515.6]
["binance-futures","SOLUSDT",1744675259881,345.97,129.34,129.33,531.18]
["binance-futures","SOLUSDT",1744675260013,332.94,129.34,129.33,531.18]
["binance-futures","SOLUSDT",1744675260065,432.94,129.34,129.33,526.0]
["binance-futures","SOLUSDT",1744675260111,350.82,129.34,129.33,526.0]
["binance-futures","SOLUSDT",1744675260160,342.87,129.34,129.33,526.0]
["binance-futures","SOLUSDT",1744675260221,343.64,129.34,129.33,526.0]
["binance-futures","SOLUSDT",1744675260265,343.84,129.34,129.33,526.16]
["binance-futures","SOLUSDT",1744675260325,393.73,129.34,129.33,526.35]
["binance-futures","SOLUSDT",1744675260377,541.73,129.34,129.33,522.71]
["binance-futures","SOLUSDT",1744675260433,416.77,129.34,129.33,523.71]
["binance-futures","SOLUSDT",1744675260485,418.48,129.34,129.33,523.71]
["binance-futures","SOLUSDT",1744675260584,417.23,129.34,129.33,523.71]
["binance-futures","SOLUSDT",1744675260643,420.32,129.34,129.33,523.71]
["binance-futures","SOLUSDT",1744675260698,420.32,129.34,129.33,523.7]
["binance-futures","SOLUSDT",1744675260751,420.73,129.34,129.33,523.7]
["binance-futures","SOLUSDT",1744675260800,240.34,129.34,129.33,523.7]
["binance-futures","SOLUSDT",1744675260855,12.35,129.34,129.33,870.23]
["binance-futures","SOLUSDT",1744675260958,21.66,129.35,129.34,1889.69]
["binance-futures","SOLUSDT",1744675261009,19.66,129.35,129.34,1893.37]
["binance-futures","SOLUSDT",1744675261060,5.16,129.35,129.34,1745.46]
["binance-futures","SOLUSDT",1744675261105,7.16,129.35,129.34,1554.81]
["binance-futures","SOLUSDT",1744675261168,57.42,129.35,129.34,1460.97]
["binance-futures","SOLUSDT",1744675261219,57.42,129.35,129.34,1456.47]
["binance-futures","SOLUSDT",1744675261269,57.47,129.35,129.34,1351.5]
["binance-futures","SOLUSDT",1744675261322,42.67,129.35,129.34,1352.69]
["binance-futures","SOLUSDT",1744675261427,42.67,129.35,129.34,1352.82]
["binance-futures","SOLUSDT",1744675261485,43.22,129.35,129.34,1352.82]
["binance-futures","SOLUSDT",1744675261552,43.22,129.35,129.34,1354.34]
["binance-futures","SOLUSDT",1744675261610,43.22,129.35,129.34,1354.4]
["binance-futures","SOLUSDT",1744675261705,44.45,129.35,129.34,1254.4]
["binance-futures","SOLUSDT",1744675261770,364.86,129.35,129.34,1096.59]
["binance-futures","SOLUSDT",1744675261823,363.75,129.35,129.34,1097.62]
["binance-futures","SOLUSDT",1744675261868,347.7,129.35,129.34,1097.62]
["binance-futures","SOLUSDT",1744675261926,331.01,129.35,129.34,1097.62]
["binance-futures","SOLUSDT",1744675262032,331.06,129.35,129.34,1097.62]
["binance-futures","SOLUSDT",1744675262153,211.18,129.35,129.34,1097.98]
["binance-futures","SOLUSDT",1744675262189,210.49,129.35,129.34,1097.98]
["binance-futures","SOLUSDT",1744675262257,235.33,129.35,129.34,1098.09]
["binance-futures","SOLUSDT",1744675262317,395.57,129.35,129.34,730.36]
["binance-futures","SOLUSDT",1744675262537,396.79,129.35,129.34,730.36]
["binance-futures","SOLUSDT",1744675262606,392.79,129.35,129.34,730.36]
["binance-futures","SOLUSDT",1744675262652,321.31,129.35,129.34,1013.94]
["binance-futures","SOLUSDT",1744675262758,319.97,129.35,129.34,1013.4]
["binance-futures","SOLUSDT",1744675262876,308.86,129.35,129.34,1013.94]
["binance-futures","SOLUSDT",1744675262931,236.56,129.35,129.34,1013.4]
["binance-futures","SOLUSDT",1744675262987,408.13,129.35,129.34,647.4]
["binance-futures","SOLUSDT",1744675263038,408.18,129.35,129.34,647.4]
["binance-futures","SOLUSDT",1744675263099,408.18,129.35,129.34,447.08]
["binance-futures","SOLUSDT",1744675263152,505.31,129.35,129.34,284.07]
["binance-futures","SOLUSDT",1744675263248,506.84,129.35,129.34,283.91]
["binance-futures","SOLUSDT",1744675263301,653.04,129.35,129.34,333.22]
["binance-futures","SOLUSDT",1744675263362,651.0,129.35,129.34,389.18]
["binance-futures","SOLUSDT",1744675263409,650.21,129.35,129.34,389.18]
["binance-futures","SOLUSDT",1744675263465,618.09,129.35,129.34,389.22]
["binance-futures","SOLUSDT",1744675263516,618.09,129.35,129.34,389.76]
["binance-futures","SOLUSDT",1744675263562,616.93,129.35,129.34,358.27]
["binance-futures","SOLUSDT",1744675263642,620.02,129.35,129.34,358.27]
["binance-futures","SOLUSDT",1744675263693,11.58,129.35,129.34,449.49]
["binance-futures","SOLUSDT",1744675263743,8.49,129.35,129.34,732.8]
["binance-futures","SOLUSDT",1744675263796,30.98,129.36,129.35,320.64]
["binance-futures","SOLUSDT",1744675263847,273.95,129.38,129.37,312.02]
["binance-futures","SOLUSDT",1744675263899,164.64,129.38,129.37,1092.08]
["binance-futures","SOLUSDT",1744675263948,444.54,129.38,129.37,724.71]
["binance-futures","SOLUSDT",1744675264002,440.86,129.38,129.37,724.71]
["binance-futures","SOLUSDT",1744675264053,439.72,129.38,129.37,724.74]
["binance-futures","SOLUSDT",1744675264105,440.1,129.38,129.37,726.81]
["binance-futures","SOLUSDT",1744675264154,434.58,129.38,129.37,732.46]
["binance-futures","SOLUSDT",1744675264189,435.34,129.38,129.37,734.02]
["binance-futures","SOLUSDT",1744675264261,473.02,129.38,129.37,738.01]
["binance-futures","SOLUSDT",1744675264350,476.3,129.38,129.37,738.01]
["binance-futures","SOLUSDT",1744675264416,466.78,129.38,129.37,587.54]
["binance-futures","SOLUSDT",1744675264469,1064.37,129.37,129.36,13.64]
["binance-futures","SOLUSDT",1744675264522,972.49,129.37,129.36,41.64]
["binance-futures","SOLUSDT",1744675264571,786.05,129.36,129.35,184.42]
["binance-futures","SOLUSDT",1744675264626,933.11,129.36,129.35,179.51]
["binance-futures","SOLUSDT",1744675264677,935.27,129.36,129.35,52.91]
["binance-futures","SOLUSDT",1744675264729,943.56,129.36,129.35,55.0]
["binance-futures","SOLUSDT",1744675264779,939.9,129.36,129.35,27.09]
["binance-futures","SOLUSDT",1744675264832,932.25,129.36,129.35,59.86]
["binance-futures","SOLUSDT",1744675264883,742.79,129.36,129.35,367.87]
["binance-futures","SOLUSDT",1744675264935,404.37,129.36,129.35,375.6]
["binance-futures","SOLUSDT",1744675264977,278.42,129.36,129.35,377.96]
["binance-futures","SOLUSDT",1744675265037,278.52,129.36,129.35,378.19]
["binance-futures","SOLUSDT",1744675265148,273.98,129.36,129.35,378.12]
["binance-futures","SOLUSDT",1744675265195,274.13,129.36,129.35,378.19]
["binance-futures","SOLUSDT",1744675265261,305.97,129.36,129.35,135.66]
["binance-futures","SOLUSDT",1744675265312,1398.53,129.35,129.34,28.87]
["binance-futures","SOLUSDT",1744675265363,1646.37,129.35,129.34,1.59]
["binance-futures","SOLUSDT",1744675265411,1693.26,129.35,129.34,1.83]
["binance-futures","SOLUSDT",1744675265462,1056.13,129.34,129.33,78.93]
["binance-futures","SOLUSDT",1744675265516,1055.54,129.34,129.33,78.93]
["binance-futures","SOLUSDT",1744675265559,1287.4,129.34,129.33,79.21]
["binance-futures","SOLUSDT",1744675265619,1613.33,129.33,129.32,4.59]
["binance-futures","SOLUSDT",1744675265670,1392.49,129.33,129.32,50.57]
["binance-futures","SOLUSDT",1744675265721,1062.72,129.32,129.31,224.89]
["binance-futures","SOLUSDT",1744675265773,1097.86,129.32,129.31,73.17]
["binance-futures","SOLUSDT",1744675265822,1098.94,129.32,129.31,76.26]
["binance-futures","SOLUSDT",1744675265874,1099.21,129.32,129.31,126.92]
["binance-futures","SOLUSDT",1744675265926,1084.7,129.32,129.31,162.23]
["binance-futures","SOLUSDT",1744675265973,1084.92,129.32,129.31,162.49]
["binance-futures","SOLUSDT",1744675266032,1053.78,129.32,129.31,192.63]
["binance-futures","SOLUSDT",1744675266079,1128.08,129.32,129.31,167.63]
["binance-futures","SOLUSDT",1744675266137,1128.25,129.32,129.31,66.4]
["binance-futures","SOLUSDT",1744675266181,1061.84,129.32,129.31,59.03]
["binance-futures","SOLUSDT",1744675266290,1059.55,129.32,129.31,59.08]
["binance-futures","SOLUSDT",1744675266340,1059.33,129.32,129.31,59.08]
["binance-futures","SOLUSDT",1744675266382,1054.8,129.32,129.31,59.08]
["binance-futures","SOLUSDT",1744675266445,1059.49,129.32,129.31,59.08]
["binance-futures","SOLUSDT",1744675266492,1058.49,129.32,129.31,59.24]
["binance-futures","SOLUSDT",1744675266608,1058.49,129.32,129.31,59.46]
["binance-futures","SOLUSDT",1744675266661,1062.1,129.32,129.31,61.14]
["binance-futures","SOLUSDT",1744675266718,1062.1,129.32,129.31,61.36]
["binance-futures","SOLUSDT",1744675266756,1063.96,129.32,129.31,121.78]
["binance-futures","SOLUSDT",1744675266820,1059.43,129.32,129.31,121.78]
["binance-futures","SOLUSDT",1744675266877,1077.02,129.32,129.31,121.99]
["binance-futures","SOLUSDT",1744675266927,1076.55,129.32,129.31,121.99]
["binance-futures","SOLUSDT",1744675267040,1064.55,129.32,129.31,122.21]
["binance-futures","SOLUSDT",1744675267092,1130.07,129.32,129.31,135.22]
["binance-futures","SOLUSDT",1744675267138,404.84,129.32,129.31,505.97]
["binance-futures","SOLUSDT",1744675267197,400.63,129.32,129.31,505.97]
["binance-futures","SOLUSDT",1744675267239,326.4,129.32,129.31,505.97]
["binance-futures","SOLUSDT",1744675267303,357.76,129.32,129.31,196.95]
["binance-futures","SOLUSDT",1744675267351,555.32,129.32,129.31,197.41]
["binance-futures","SOLUSDT",1744675267406,613.59,129.32,129.31,42.41]
["binance-futures","SOLUSDT",1744675267453,615.7,129.32,129.31,67.67]
["binance-futures","SOLUSDT",1744675267511,374.84,129.32,129.31,275.08]
["binance-futures","SOLUSDT",1744675267565,271.3,129.32,129.31,386.75]
["binance-futures","SOLUSDT",1744675267616,73.57,129.32,129.31,670.12]
["binance-futures","SOLUSDT",1744675267670,127.03,129.32,129.31,682.86]
["binance-futures","SOLUSDT",1744675267723,376.34,129.32,129.31,139.85]
["binance-futures","SOLUSDT",1744675267771,474.07,129.32,129.31,105.63]
["binance-futures","SOLUSDT",1744675267824,537.73,129.32,129.31,48.03]
["binance-futures","SOLUSDT",1744675267875,537.83,129.32,129.31,48.03]
["binance-futures","SOLUSDT",1744675267927,523.74,129.32,129.31,217.91]
["binance-futures","SOLUSDT",1744675267984,672.71,129.32,129.31,218.9]
["binance-futures","SOLUSDT",1744675268038,672.82,129.32,129.31,218.9]
["binance-futures","SOLUSDT",1744675268098,748.35,129.32,129.31,218.9]
["binance-futures","SOLUSDT",1744675268199,748.39,129.32,129.31,219.95]
["binance-futures","SOLUSDT",1744675268239,518.27,129.32,129.31,279.5]
["binance-futures","SOLUSDT",1744675268306,279.05,129.32,129.31,336.08]
["binance-futures","SOLUSDT",1744675268367,225.73,129.32,129.31,336.27]
["binance-futures","SOLUSDT",1744675268418,156.87,129.32,129.31,336.27]
["binance-futures","SOLUSDT",1744675268469,152.62,129.32,129.31,336.27]
["binance-futures","SOLUSDT",1744675268572,149.0,129.32,129.31,619.97]
["binance-futures","SOLUSDT",1744675268626,149.39,129.32,129.31,619.97]
["binance-futures","SOLUSDT",1744675268681,149.7,129.32,129.31,570.3]
["binance-futures","SOLUSDT",1744675268737,218.44,129.32,129.31,224.15]
["binance-futures","SOLUSDT",1744675268792,216.57,129.32,129.31,317.99]
["binance-futures","SOLUSDT",1744675268906,159.93,129.32,129.31,621.58]
["binance-futures","SOLUSDT",1744675268937,130.74,129.32,129.31,338.07]
["binance-futures","SOLUSDT",1744675269009,247.3,129.33,129.32,747.16]
["binance-futures","SOLUSDT",1744675269060,219.95,129.33,129.32,962.37]
["binance-futures","SOLUSDT",1744675269109,303.6,129.33,129.32,430.89]
["binance-futures","SOLUSDT",1744675269162,218.18,129.33,129.32,444.64]
["binance-futures","SOLUSDT",1744675269203,220.7,129.33,129.32,457.86]
["binance-futures","SOLUSDT",1744675269267,229.09,129.33,129.32,461.56]
["binance-futures","SOLUSDT",1744675269321,229.61,129.33,129.32,468.32]
["binance-futures","SOLUSDT",1744675269357,229.61,129.33,129.32,469.84]
["binance-futures","SOLUSDT",1744675269433,201.56,129.33,129.32,464.88]
["binance-futures","SOLUSDT",1744675269479,164.21,129.33,129.32,751.37]
["binance-futures","SOLUSDT",1744675269577,127.06,129.33,129.32,751.37]
["binance-futures","SOLUSDT",1744675269804,298.91,129.33,129.32,748.37]
["binance-futures","SOLUSDT",1744675269854,298.91,129.33,129.32,472.61]
["binance-futures","SOLUSDT",1744675269902,298.91,129.33,129.32,480.31]
["binance-futures","SOLUSDT",1744675269963,286.71,129.33,129.32,480.31]
["binance-futures","SOLUSDT",1744675270199,288.71,129.33,129.32,480.31]
["binance-futures","SOLUSDT",1744675270276,289.07,129.33,129.32,480.45]
["binance-futures","SOLUSDT",1744675270328,349.4,129.33,129.32,480.43]
["binance-futures","SOLUSDT",1744675270387,256.76,129.33,129.32,480.45]
["binance-futures","SOLUSDT",1744675270439,119.1,129.33,129.32,750.92]
["binance-futures","SOLUSDT",1744675270490,57.16,129.33,129.32,750.92]
["binance-futures","SOLUSDT",1744675270543,80.29,129.33,129.32,750.92]
["binance-futures","SOLUSDT",1744675270599,337.84,129.33,129.32,465.45]
["binance-futures","SOLUSDT",1744675270653,345.56,129.33,129.32,441.05]
["binance-futures","SOLUSDT",1744675270699,347.1,129.33,129.32,441.05]
["binance-futures","SOLUSDT",1744675270727,350.31,129.33,129.32,441.05]
["binance-futures","SOLUSDT",1744675270812,150.51,129.33,129.32,727.54]
["binance-futures","SOLUSDT",1744675270875,96.49,129.33,129.32,728.9]
["binance-futures","SOLUSDT",1744675270962,97.57,129.33,129.32,728.9]
["binance-futures","SOLUSDT",1744675271014,97.01,129.33,129.32,728.9]
["binance-futures","SOLUSDT",1744675271137,122.01,129.33,129.32,728.9]
["binance-futures","SOLUSDT",1744675271191,170.48,129.33,129.32,728.9]
["binance-futures","SOLUSDT",1744675271241,173.57,129.33,129.32,728.9]
["binance-futures","SOLUSDT",1744675271292,178.57,129.33,129.32,725.05]
["binance-futures","SOLUSDT",1744675271349,180.14,129.33,129.32,727.97]
["binance-futures","SOLUSDT",1744675271399,152.05,129.33,129.32,727.97]
["binance-futures","SOLUSDT",1744675271451,153.29,129.33,129.32,729.42]
["binance-futures","SOLUSDT",1744675271501,177.29,129.33,129.32,729.42]
["binance-futures","SOLUSDT",1744675271664,129.26,129.33,129.32,729.27]
["binance-futures","SOLUSDT",1744675271791,130.26,129.33,129.32,729.27]
["binance-futures","SOLUSDT",1744675271840,130.26,129.33,129.32,729.33]
["binance-futures","SOLUSDT",1744675271970,115.21,129.33,129.32,729.3]
["binance-futures","SOLUSDT",1744675272056,115.21,129.33,129.32,729.67]
["binance-futures","SOLUSDT",1744675272130,103.06,129.33,129.32,835.67]
["binance-futures","SOLUSDT",1744675272183,102.32,129.33,129.32,877.67]
["binance-futures","SOLUSDT",1744675272243,102.32,129.33,129.32,729.44]
["binance-futures","SOLUSDT",1744675272297,312.24,129.33,129.32,408.83]
["binance-futures","SOLUSDT",1744675272351,489.82,129.33,129.32,365.35]
["binance-futures","SOLUSDT",1744675272395,489.95,129.33,129.32,299.73]
["binance-futures","SOLUSDT",1744675272500,489.95,129.33,129.32,293.75]
["binance-futures","SOLUSDT",1744675272541,636.37,129.33,129.32,293.75]
["binance-futures","SOLUSDT",1744675272637,637.37,129.33,129.32,293.75]
["binance-futures","SOLUSDT",1744675272770,632.4,129.33,129.32,293.75]
["binance-futures","SOLUSDT",1744675272919,633.85,129.33,129.32,293.75]
["binance-futures","SOLUSDT",1744675273010,669.56,129.33,129.32,303.66]
["binance-futures","SOLUSDT",1744675273052,752.57,129.33,129.32,246.1]
["binance-futures","SOLUSDT",1744675273109,752.57,129.33,129.32,236.35]
["binance-futures","SOLUSDT",1744675273183,679.78,129.33,129.32,234.91]
["binance-futures","SOLUSDT",1744675273268,678.78,129.33,129.32,234.47]
["binance-futures","SOLUSDT",1744675273320,678.78,129.33,129.32,235.71]
["binance-futures","SOLUSDT",1744675273436,678.48,129.33,129.32,303.58]
["binance-futures","SOLUSDT",1744675273473,339.9,129.33,129.32,336.72]
["binance-futures","SOLUSDT",1744675273545,234.64,129.33,129.32,336.73]
["binance-futures","SOLUSDT",1744675273589,234.14,129.33,129.32,350.18]
["binance-futures","SOLUSDT",1744675273830,234.14,129.33,129.32,349.0]
["binance-futures","SOLUSDT",1744675273872,169.79,129.33,129.32,347.0]
["binance-futures","SOLUSDT",1744675273937,144.08,129.33,129.32,633.45]
["binance-futures","SOLUSDT",1744675273990,129.12,129.33,129.32,350.09]
["binance-futures","SOLUSDT",1744675274024,128.12,129.33,129.32,633.57]
["binance-futures","SOLUSDT",1744675274114,195.73,129.33,129.32,350.09]
["binance-futures","SOLUSDT",1744675274158,195.73,129.33,129.32,350.12]
["binance-futures","SOLUSDT",1744675274216,194.02,129.33,129.32,339.67]
["binance-futures","SOLUSDT",1744675274265,196.03,129.33,129.32,353.18]
["binance-futures","SOLUSDT",1744675274307,152.37,129.33,129.32,633.67]
["binance-futures","SOLUSDT",1744675274378,77.11,129.33,129.32,841.48]
["binance-futures","SOLUSDT",1744675274427,77.24,129.33,129.32,941.5]
["binance-futures","SOLUSDT",1744675274485,77.24,129.33,129.32,963.75]
["binance-futures","SOLUSDT",1744675274593,77.24,129.33,129.32,815.75]
["binance-futures","SOLUSDT",1744675274677,65.23,129.33,129.32,815.75]
["binance-futures","SOLUSDT",1744675274858,82.37,129.33,129.32,714.75]
["binance-futures","SOLUSDT",1744675274909,82.37,129.33,129.32,707.02]
["binance-futures","SOLUSDT",1744675274962,49.73,129.33,129.32,714.75]
["binance-futures","SOLUSDT",1744675275023,156.76,129.33,129.32,714.75]
["binance-futures","SOLUSDT",1744675275084,135.49,129.33,129.32,714.75]
["binance-futures","SOLUSDT",1744675275135,134.04,129.33,129.32,887.16]
["binance-futures","SOLUSDT",1744675275192,111.71,129.34,129.33,1422.22]
["binance-futures","SOLUSDT",1744675275246,111.71,129.34,129.33,1425.2]
["binance-futures","SOLUSDT",1744675275299,115.05,129.34,129.33,1451.36]
["binance-futures","SOLUSDT",1744675275349,64.46,129.34,129.33,1455.94]
["binance-futures","SOLUSDT",1744675275420,64.46,129.34,129.33,1430.4]
["binance-futures","SOLUSDT",1744675275470,65.54,129.34,129.33,1479.33]
["binance-futures","SOLUSDT",1744675275517,65.54,129.34,129.33,1453.79]
["binance-futures","SOLUSDT",1744675275678,64.61,129.34,129.33,1408.5]
["binance-futures","SOLUSDT",1744675275733,146.73,129.34,129.33,1260.5]
["binance-futures","SOLUSDT",1744675275918,146.73,129.34,129.33,1260.3]
["binance-futures","SOLUSDT",1744675275973,146.73,129.34,129.33,1260.0]
["binance-futures","SOLUSDT",1744675276014,146.83,129.34,129.33,1270.87]
["binance-futures","SOLUSDT",1744675276073,146.83,129.34,129.33,1270.75]
["binance-futures","SOLUSDT",1744675276108,145.75,129.34,129.33,1270.61]
["binance-futures","SOLUSDT",1744675276174,145.81,129.34,129.33,1269.9]
["binance-futures","SOLUSDT",1744675276227,145.81,129.34,129.33,1267.75]
["binance-futures","SOLUSDT",1744675276298,145.81,129.34,129.33,1272.48]
["binance-futures","SOLUSDT",1744675276370,145.81,129.34,129.33,1268.14]
["binance-futures","SOLUSDT",1744675276422,195.71,129.34,129.33,799.16]
["binance-futures","SOLUSDT",1744675276473,336.24,129.34,129.33,378.17]
["binance-futures","SOLUSDT",1744675276527,349.32,129.34,129.33,371.65]
["binance-futures","SOLUSDT",1744675276574,353.32,129.34,129.33,371.65]
["binance-futures","SOLUSDT",1744675276633,501.37,129.34,129.33,369.99]
["binance-futures","SOLUSDT",1744675276687,558.93,129.34,129.33,269.47]
["binance-futures","SOLUSDT",1744675276739,1681.66,129.33,129.32,371.17]
["binance-futures","SOLUSDT",1744675276789,1230.37,129.33,129.32,86.77]
["binance-futures","SOLUSDT",1744675276833,1274.45,129.33,129.32,86.77]
["binance-futures","SOLUSDT",1744675276886,1274.9,129.33,129.32,86.9]
["binance-futures","SOLUSDT",1744675276947,1404.04,129.33,129.32,86.83]
["binance-futures","SOLUSDT",1744675276999,1256.59,129.33,129.32,111.83]
["binance-futures","SOLUSDT",1744675277046,1256.69,129.33,129.32,169.39]
["binance-futures","SOLUSDT",1744675277098,1105.34,129.33,129.32,194.25]
["binance-futures","SOLUSDT",1744675277155,1194.3,129.33,129.32,194.54]
["binance-futures","SOLUSDT",1744675277205,1150.51,129.33,129.32,194.54]
["binance-futures","SOLUSDT",1744675277256,1007.1,129.33,129.32,334.6]
["binance-futures","SOLUSDT",1744675277304,801.46,129.33,129.32,337.39]
["binance-futures","SOLUSDT",1744675277359,613.2,129.33,129.32,364.9]
["binance-futures","SOLUSDT",1744675277421,527.7,129.33,129.32,332.18]
["binance-futures","SOLUSDT",1744675277471,527.7,129.33,129.32,329.41]
["binance-futures","SOLUSDT",1744675277542,627.7,129.33,129.32,270.29]
["binance-futures","SOLUSDT",1744675277620,781.78,129.33,129.32,171.81]
["binance-futures","SOLUSDT",1744675277670,830.11,129.33,129.32,89.12]
["binance-futures","SOLUSDT",1744675277722,830.11,129.33,129.32,112.51]
["binance-futures","SOLUSDT",1744675277768,830.11,129.33,129.32,137.64]
["binance-futures","SOLUSDT",1744675277827,682.11,129.33,129.32,195.2]
["binance-futures","SOLUSDT",1744675277881,684.51,129.33,129.32,170.2]
["binance-futures","SOLUSDT",1744675278030,685.51,129.33,129.32,170.2]
["binance-futures","SOLUSDT",1744675278103,763.45,129.33,129.32,170.31]
["binance-futures","SOLUSDT",1744675278169,763.45,129.33,129.32,87.75]
["binance-futures","SOLUSDT",1744675278218,911.45,129.33,129.32,87.85]
["binance-futures","SOLUSDT",1744675278275,564.22,129.33,129.32,365.26]
["binance-futures","SOLUSDT",1744675278327,423.23,129.33,129.32,345.04]
["binance-futures","SOLUSDT",1744675278359,422.28,129.33,129.32,336.25]
["binance-futures","SOLUSDT",1744675278436,422.36,129.33,129.32,301.74]
["binance-futures","SOLUSDT",1744675278486,557.35,129.33,129.32,264.72]
["binance-futures","SOLUSDT",1744675278540,1318.09,129.29,129.28,417.61]
["binance-futures","SOLUSDT",1744675278591,721.24,129.29,129.28,170.28]
["binance-futures","SOLUSDT",1744675278641,1026.76,129.29,129.28,142.84]
["binance-futures","SOLUSDT",1744675278693,1026.89,129.29,129.28,193.77]
["binance-futures","SOLUSDT",1744675278737,1028.82,129.29,129.28,142.97]
["binance-futures","SOLUSDT",1744675278797,1092.5,129.29,129.28,142.97]
["binance-futures","SOLUSDT",1744675278837,1240.4,129.29,129.28,24.82]
["binance-futures","SOLUSDT",1744675278903,1180.2,129.29,129.28,24.82]
["binance-futures","SOLUSDT",1744675278954,1188.29,129.29,129.28,28.41]
["binance-futures","SOLUSDT",1744675279061,1187.97,129.29,129.28,28.41]
["binance-futures","SOLUSDT",1744675279270,1186.04,129.29,129.28,28.41]
["binance-futures","SOLUSDT",1744675279327,1164.8,129.29,129.28,35.49]
["binance-futures","SOLUSDT",1744675279362,1164.51,129.29,129.28,36.09]
["binance-futures","SOLUSDT",1744675279432,1139.27,129.29,129.28,242.08]
["binance-futures","SOLUSDT",1744675279464,977.67,129.29,129.28,242.65]
["binance-futures","SOLUSDT",1744675279535,985.67,129.29,129.28,242.65]
["binance-futures","SOLUSDT",1744675279647,986.06,129.29,129.28,160.09]
["binance-futures","SOLUSDT",1744675279691,986.06,129.29,129.28,187.95]
["binance-futures","SOLUSDT",1744675279787,928.8,129.29,129.28,245.55]
["binance-futures","SOLUSDT",1744675279860,1047.49,129.29,129.28,245.55]
["binance-futures","SOLUSDT",1744675279907,1108.37,129.29,129.28,167.63]
["binance-futures","SOLUSDT",1744675279962,1108.37,129.29,129.28,175.36]
["binance-futures","SOLUSDT",1744675280189,1090.49,129.28,129.27,239.66]
["binance-futures","SOLUSDT",1744675280241,1028.38,129.28,129.27,65.75]
["binance-futures","SOLUSDT",1744675280295,188.56,129.27,129.26,30.05]
["binance-futures","SOLUSDT",1744675280340,1297.19,129.27,129.26,198.53]
["binance-futures","SOLUSDT",1744675280398,1299.77,129.27,129.26,198.66]
["binance-futures","SOLUSDT",1744675280446,1300.85,129.27,129.26,198.66]
["binance-futures","SOLUSDT",1744675280505,1255.81,129.27,129.26,288.08]
["binance-futures","SOLUSDT",1744675280550,1016.69,129.27,129.26,345.68]
["binance-futures","SOLUSDT",1744675280610,591.47,129.27,129.26,346.68]
["binance-futures","SOLUSDT",1744675280661,126.78,129.28,129.27,1175.15]
["binance-futures","SOLUSDT",1744675280710,32.07,129.28,129.27,1176.11]
["binance-futures","SOLUSDT",1744675280765,32.07,129.28,129.27,1276.09]
["binance-futures","SOLUSDT",1744675280804,11.43,129.28,129.27,1276.09]
["binance-futures","SOLUSDT",1744675280928,94.6,129.29,129.28,1366.26]
["binance-futures","SOLUSDT",1744675280982,188.7,129.29,129.28,1367.21]
["binance-futures","SOLUSDT",1744675281035,406.12,129.29,129.28,1181.63]
["binance-futures","SOLUSDT",1744675281088,409.21,129.29,129.28,804.21]
["binance-futures","SOLUSDT",1744675281141,389.44,129.29,129.28,804.21]
["binance-futures","SOLUSDT",1744675281307,551.72,129.29,129.28,732.32]
["binance-futures","SOLUSDT",1744675281362,642.34,129.29,129.28,406.41]
["binance-futures","SOLUSDT",1744675281407,604.66,129.29,129.28,412.15]
["binance-futures","SOLUSDT",1744675281454,510.41,129.29,129.28,298.16]
["binance-futures","SOLUSDT",1744675281516,291.19,129.29,129.28,368.64]
["binance-futures","SOLUSDT",1744675281792,292.19,129.29,129.28,368.64]
["binance-futures","SOLUSDT",1744675281832,292.19,129.29,129.28,370.08]
["binance-futures","SOLUSDT",1744675281867,292.19,129.29,129.28,370.13]
["binance-futures","SOLUSDT",1744675281942,273.29,129.29,129.28,370.13]
["binance-futures","SOLUSDT",1744675281980,273.29,129.29,129.28,370.19]
["binance-futures","SOLUSDT",1744675282099,272.29,129.29,129.28,370.19]
["binance-futures","SOLUSDT",1744675282169,363.34,129.29,129.28,369.54]
["binance-futures","SOLUSDT",1744675282238,363.34,129.29,129.28,379.58]
["binance-futures","SOLUSDT",1744675282339,356.03,129.29,129.28,381.73]
["binance-futures","SOLUSDT",1744675282398,355.12,129.29,129.28,377.47]
["binance-futures","SOLUSDT",1744675282445,412.91,129.29,129.28,376.03]
["binance-futures","SOLUSDT",1744675282516,413.23,129.29,129.28,375.81]
["binance-futures","SOLUSDT",1744675282540,416.31,129.29,129.28,375.81]
["binance-futures","SOLUSDT",1744675282599,416.31,129.29,129.28,400.81]
["binance-futures","SOLUSDT",1744675282751,416.31,129.29,129.28,400.46]
["binance-futures","SOLUSDT",1744675282813,420.31,129.29,129.28,400.46]
["binance-futures","SOLUSDT",1744675282922,423.39,129.29,129.28,397.23]
["binance-futures","SOLUSDT",1744675282992,278.68,129.29,129.28,392.92]
["binance-futures","SOLUSDT",1744675283051,276.59,129.29,129.28,392.92]
["binance-futures","SOLUSDT",1744675283102,275.75,129.29,129.28,392.92]
["binance-futures","SOLUSDT",1744675283154,276.64,129.29,129.28,393.01]
["binance-futures","SOLUSDT",1744675283212,362.82,129.29,129.28,393.01]
["binance-futures","SOLUSDT",1744675283273,362.82,129.29,129.28,393.0]
["binance-futures","SOLUSDT",1744675283329,362.82,129.29,129.28,416.2]
["binance-futures","SOLUSDT",1744675283384,362.75,129.29,129.28,417.12]
["binance-futures","SOLUSDT",1744675283426,276.31,129.29,129.28,417.64]
["binance-futures","SOLUSDT",1744675283510,276.3,129.29,129.28,423.51]
["binance-futures","SOLUSDT",1744675283558,277.86,129.29,129.28,423.51]
["binance-futures","SOLUSDT",1744675283722,277.86,129.29,129.28,423.56]
["binance-futures","SOLUSDT",1744675283792,535.09,129.29,129.28,405.56]
["binance-futures","SOLUSDT",1744675283839,478.01,129.29,129.28,396.53]
["binance-futures","SOLUSDT",1744675283896,325.1,129.29,129.28,396.53]
["binance-futures","SOLUSDT",1744675283996,277.95,129.29,129.28,396.53]
["binance-futures","SOLUSDT",1744675284059,276.95,129.29,129.28,395.57]
["binance-futures","SOLUSDT",1744675284190,264.53,129.3,129.29,1274.5]
["binance-futures","SOLUSDT",1744675284241,165.02,129.3,129.29,1282.84]
["binance-futures","SOLUSDT",1744675284292,67.06,129.3,129.29,1307.08]
["binance-futures","SOLUSDT",1744675284345,13.06,129.3,129.29,1314.12]
["binance-futures","SOLUSDT",1744675284397,13.06,129.3,129.29,1333.3]
["binance-futures","SOLUSDT",1744675284405,13.06,129.3,129.29,1335.19]
["binance-futures","SOLUSDT",1744675284499,11.98,129.3,129.29,1342.53]
["binance-futures","SOLUSDT",1744675284551,78.84,129.32,129.31,861.03]
["binance-futures","SOLUSDT",1744675284602,216.59,129.33,129.32,1341.42]
["binance-futures","SOLUSDT",1744675284653,223.65,129.33,129.32,1048.67]
["binance-futures","SOLUSDT",1744675284703,285.28,129.33,129.32,1060.31]
["binance-futures","SOLUSDT",1744675284757,260.28,129.33,129.32,668.48]
["binance-futures","SOLUSDT",1744675284808,472.78,129.33,129.32,675.25]
["binance-futures","SOLUSDT",1744675284863,472.78,129.33,129.32,682.38]
["binance-futures","SOLUSDT",1744675284911,486.5,129.33,129.32,694.67]
["binance-futures","SOLUSDT",1744675284969,486.5,129.33,129.32,708.81]
["binance-futures","SOLUSDT",1744675285016,423.95,129.33,129.32,713.06]
["binance-futures","SOLUSDT",1744675285084,423.95,129.33,129.32,714.1]
["binance-futures","SOLUSDT",1744675285125,423.51,129.33,129.32,714.1]
["binance-futures","SOLUSDT",1744675285193,423.51,129.33,129.32,714.53]
["binance-futures","SOLUSDT",1744675285237,424.07,129.33,129.32,714.53]
["binance-futures","SOLUSDT",1744675285308,424.07,129.33,129.32,716.05]
["binance-futures","SOLUSDT",1744675285378,425.61,129.33,129.32,717.83]
["binance-futures","SOLUSDT",1744675285428,425.61,129.33,129.32,717.88]
["binance-futures","SOLUSDT",1744675285506,430.61,129.33,129.32,719.37]
["binance-futures","SOLUSDT",1744675285600,431.61,129.33,129.32,720.14]
["binance-futures","SOLUSDT",1744675285646,431.61,129.33,129.32,719.37]
["binance-futures","SOLUSDT",1744675285718,430.67,129.33,129.32,719.37]
["binance-futures","SOLUSDT",1744675285771,430.55,129.33,129.32,719.41]
["binance-futures","SOLUSDT",1744675285957,398.43,129.33,129.32,719.41]
["binance-futures","SOLUSDT",1744675285997,398.43,129.33,129.32,720.46]
["binance-futures","SOLUSDT",1744675286046,480.65,129.33,129.32,720.46]
["binance-futures","SOLUSDT",1744675286120,397.55,129.33,129.32,720.52]
["binance-futures","SOLUSDT",1744675286198,296.63,129.33,129.32,1007.0]
["binance-futures","SOLUSDT",1744675286250,296.63,129.33,129.32,1107.0]
["binance-futures","SOLUSDT",1744675286303,303.51,129.33,129.32,1104.91]
["binance-futures","SOLUSDT",1744675286347,278.92,129.33,129.32,1104.88]
["binance-futures","SOLUSDT",1744675286408,396.5,129.34,129.33,68.04]
["binance-futures","SOLUSDT",1744675286459,160.93,129.34,129.33,1076.3]
["binance-futures","SOLUSDT",1744675286509,254.8,129.34,129.33,1096.56]
["binance-futures","SOLUSDT",1744675286562,287.88,129.34,129.33,1081.55]
["binance-futures","SOLUSDT",1744675286611,352.78,129.34,129.33,687.74]
["binance-futures","SOLUSDT",1744675286719,362.85,129.34,129.33,699.29]
["binance-futures","SOLUSDT",1744675286770,360.83,129.34,129.33,699.37]
["binance-futures","SOLUSDT",1744675286820,349.69,129.34,129.33,703.51]
["binance-futures","SOLUSDT",1744675286880,415.1,129.34,129.33,586.28]
["binance-futures","SOLUSDT",1744675286930,414.02,129.34,129.33,594.69]
["binance-futures","SOLUSDT",1744675287095,414.02,129.34,129.33,594.62]
["binance-futures","SOLUSDT",1744675287136,418.49,129.34,129.33,595.11]
["binance-futures","SOLUSDT",1744675287408,418.49,129.34,129.33,595.15]
["binance-futures","SOLUSDT",1744675287482,407.46,129.34,129.33,595.45]
["binance-futures","SOLUSDT",1744675287530,339.1,129.34,129.33,595.45]
["binance-futures","SOLUSDT",1744675287599,416.07,129.34,129.33,420.65]
["binance-futures","SOLUSDT",1744675287651,403.06,129.34,129.33,306.69]
["binance-futures","SOLUSDT",1744675287699,403.06,129.34,129.33,307.44]
["binance-futures","SOLUSDT",1744675287908,504.15,129.34,129.33,307.43]
["binance-futures","SOLUSDT",1744675287933,356.15,129.34,129.33,307.43]
["binance-futures","SOLUSDT",1744675288000,356.15,129.34,129.33,365.99]
["binance-futures","SOLUSDT",1744675288072,357.15,129.34,129.33,338.61]
["binance-futures","SOLUSDT",1744675288179,421.49,129.34,129.33,339.9]
["binance-futures","SOLUSDT",1744675288243,421.44,129.34,129.33,339.9]
["binance-futures","SOLUSDT",1744675288286,421.44,129.34,129.33,339.91]
["binance-futures","SOLUSDT",1744675288331,357.1,129.34,129.33,339.91]
["binance-futures","SOLUSDT",1744675288412,356.72,129.34,129.33,337.73]
["binance-futures","SOLUSDT",1744675288451,394.86,129.34,129.33,337.73]
["binance-futures","SOLUSDT",1744675288566,394.75,129.34,129.33,338.34]
["binance-futures","SOLUSDT",1744675288659,394.75,129.34,129.33,338.42]
["binance-futures","SOLUSDT",1744675288771,542.75,129.34,129.33,338.25]
["binance-futures","SOLUSDT",1744675288827,542.75,129.34,129.33,338.17]
["binance-futures","SOLUSDT",1744675288888,375.39,129.34,129.33,354.32]
["binance-futures","SOLUSDT",1744675288941,317.83,129.34,129.33,355.22]
["binance-futures","SOLUSDT",1744675289001,316.83,129.34,129.33,355.22]
["binance-futures","SOLUSDT",1744675289049,316.83,129.34,129.33,355.12]
["binance-futures","SOLUSDT",1744675289117,223.52,129.34,129.33,420.88]
["binance-futures","SOLUSDT",1744675289169,346.45,129.34,129.33,420.79]
["binance-futures","SOLUSDT",1744675289206,346.45,129.34,129.33,420.58]
["binance-futures","SOLUSDT",1744675289258,346.45,129.34,129.33,420.47]
["binance-futures","SOLUSDT",1744675289324,209.71,129.34,129.33,420.47]
["binance-futures","SOLUSDT",1744675289449,223.1,129.34,129.33,418.61]
["binance-futures","SOLUSDT",1744675289517,301.84,129.34,129.33,417.09]
["binance-futures","SOLUSDT",1744675289724,235.15,129.34,129.33,565.09]
["binance-futures","SOLUSDT",1744675289789,278.74,129.34,129.33,417.09]
["binance-futures","SOLUSDT",1744675289850,278.55,129.34,129.33,401.46]
["binance-futures","SOLUSDT",1744675289903,270.73,129.34,129.33,343.23]
["binance-futures","SOLUSDT",1744675289957,274.98,129.34,129.33,343.23]
["binance-futures","SOLUSDT",1744675290011,480.79,129.34,129.33,352.66]
["binance-futures","SOLUSDT",1744675290067,618.73,129.34,129.33,288.27]
["binance-futures","SOLUSDT",1744675290117,1004.05,129.33,129.32,133.96]
["binance-futures","SOLUSDT",1744675290165,1008.5,129.33,129.32,76.06]
["binance-futures","SOLUSDT",1744675290221,1046.83,129.33,129.32,76.28]
["binance-futures","SOLUSDT",1744675290326,1046.83,129.33,129.32,134.93]
["binance-futures","SOLUSDT",1744675290361,1010.5,129.33,129.32,138.02]
["binance-futures","SOLUSDT",1744675290420,1046.83,129.33,129.32,138.29]
["binance-futures","SOLUSDT",1744675290488,1046.83,129.33,129.32,138.37]
["binance-futures","SOLUSDT",1744675290527,1046.92,129.33,129.32,140.07]
["binance-futures","SOLUSDT",1744675290603,1046.96,129.33,129.32,137.02]
["binance-futures","SOLUSDT",1744675290718,548.74,129.33,129.32,315.52]
["binance-futures","SOLUSDT",1744675290761,517.97,129.33,129.32,377.36]
["binance-futures","SOLUSDT",1744675290815,130.29,129.33,129.32,720.16]
["binance-futures","SOLUSDT",1744675290971,207.98,129.33,129.32,413.06]
["binance-futures","SOLUSDT",1744675291037,240.37,129.33,129.32,315.39]
["binance-futures","SOLUSDT",1744675291074,317.34,129.33,129.32,315.62]
["binance-futures","SOLUSDT",1744675291132,345.13,129.33,129.32,315.62]
["binance-futures","SOLUSDT",1744675291194,342.04,129.33,129.32,315.62]
["binance-futures","SOLUSDT",1744675291359,492.73,129.33,129.32,317.84]
["binance-futures","SOLUSDT",1744675291402,492.06,129.33,129.32,317.84]
["binance-futures","SOLUSDT",1744675291461,492.06,129.33,129.32,326.12]
["binance-futures","SOLUSDT",1744675291506,498.06,129.33,129.32,326.48]
["binance-futures","SOLUSDT",1744675291568,210.67,129.33,129.32,360.85]
["binance-futures","SOLUSDT",1744675291623,209.67,129.33,129.32,360.85]
["binance-futures","SOLUSDT",1744675291657,190.1,129.33,129.32,328.4]
["binance-futures","SOLUSDT",1744675291773,200.8,129.33,129.32,318.4]
["binance-futures","SOLUSDT",1744675291831,201.8,129.33,129.32,318.4]
["binance-futures","SOLUSDT",1744675291896,198.69,129.33,129.32,358.01]
["binance-futures","SOLUSDT",1744675291972,190.44,129.33,129.32,358.01]
["binance-futures","SOLUSDT",1744675292048,187.35,129.33,129.32,358.01]
["binance-futures","SOLUSDT",1744675292107,279.88,129.33,129.32,356.01]
["binance-futures","SOLUSDT",1744675292211,279.82,129.33,129.32,359.06]
["binance-futures","SOLUSDT",1744675292280,39.78,129.33,129.32,543.87]
["binance-futures","SOLUSDT",1744675292327,13.7,129.33,129.32,974.13]
["binance-futures","SOLUSDT",1744675292384,12.75,129.33,129.32,974.25]
["binance-futures","SOLUSDT",1744675292504,186.31,129.34,129.33,1194.16]
["binance-futures","SOLUSDT",1744675292554,409.81,129.34,129.33,716.05]
["binance-futures","SOLUSDT",1744675292604,397.79,129.34,129.33,705.25]
["binance-futures","SOLUSDT",1744675292657,560.35,129.34,129.33,20.37]
["binance-futures","SOLUSDT",1744675292708,578.35,129.34,129.33,20.37]
["binance-futures","SOLUSDT",1744675292783,561.09,129.34,129.33,20.37]
["binance-futures","SOLUSDT",1744675292883,561.09,129.34,129.33,20.47]
["binance-futures","SOLUSDT",1744675292949,725.16,129.34,129.33,20.7]
["binance-futures","SOLUSDT",1744675293001,725.21,129.34,129.33,20.7]
["binance-futures","SOLUSDT",1744675293057,719.93,129.34,129.33,37.1]
["binance-futures","SOLUSDT",1744675293101,721.18,129.34,129.33,86.97]
["binance-futures","SOLUSDT",1744675293159,546.6,129.34,129.33,374.68]
["binance-futures","SOLUSDT",1744675293205,546.6,129.34,129.33,375.62]
["binance-futures","SOLUSDT",1744675293374,546.6,129.34,129.33,377.11]
["binance-futures","SOLUSDT",1744675293437,543.14,129.34,129.33,374.15]
["binance-futures","SOLUSDT",1744675293454,543.14,129.34,129.33,375.5]
["binance-futures","SOLUSDT",1744675293574,543.14,129.34,129.33,369.98]
["binance-futures","SOLUSDT",1744675293620,338.98,129.34,129.33,374.12]
["binance-futures","SOLUSDT",1744675293657,426.3,129.34,129.33,373.12]
["binance-futures","SOLUSDT",1744675293716,426.3,129.34,129.33,370.03]
["binance-futures","SOLUSDT",1744675293795,426.3,129.34,129.33,345.03]
["binance-futures","SOLUSDT",1744675293852,369.33,129.34,129.33,262.47]
["binance-futures","SOLUSDT",1744675293981,469.28,129.34,129.33,105.52]
["binance-futures","SOLUSDT",1744675294034,1310.75,129.33,129.32,135.96]
["binance-futures","SOLUSDT",1744675294136,1221.75,129.33,129.32,136.09]
["binance-futures","SOLUSDT",1744675294183,1221.82,129.33,129.32,111.09]
["binance-futures","SOLUSDT",1744675294227,1221.82,129.33,129.32,139.23]
["binance-futures","SOLUSDT",1744675294305,1221.78,129.33,129.32,139.29]
["binance-futures","SOLUSDT",1744675294341,1222.78,129.33,129.32,139.29]
["binance-futures","SOLUSDT",1744675294420,1222.73,129.33,129.32,141.99]
["binance-futures","SOLUSDT",1744675294479,983.55,129.33,129.32,408.27]
["binance-futures","SOLUSDT",1744675294527,593.09,129.33,129.32,408.27]
["binance-futures","SOLUSDT",1744675294579,597.09,129.33,129.32,405.18]
["binance-futures","SOLUSDT",1744675294651,595.91,129.33,129.32,295.95]
["binance-futures","SOLUSDT",1744675294741,596.0,129.33,129.32,295.99]
["binance-futures","SOLUSDT",1744675294928,597.67,129.33,129.32,306.81]
["binance-futures","SOLUSDT",1744675294973,597.67,129.33,129.32,307.81]
["binance-futures","SOLUSDT",1744675295042,597.67,129.33,129.32,310.91]
["binance-futures","SOLUSDT",1744675295138,366.41,129.33,129.32,360.82]
["binance-futures","SOLUSDT",1744675295189,248.24,129.33,129.32,382.43]
["binance-futures","SOLUSDT",1744675295288,248.24,129.33,129.32,362.82]
["binance-futures","SOLUSDT",1744675295358,138.79,129.33,129.32,902.25]
["binance-futures","SOLUSDT",1744675295413,60.85,129.33,129.32,901.81]
["binance-futures","SOLUSDT",1744675295465,320.11,129.33,129.32,345.33]
["binance-futures","SOLUSDT",1744675295513,316.33,129.33,129.32,361.61]
["binance-futures","SOLUSDT",1744675295570,291.33,129.33,129.32,361.61]
["binance-futures","SOLUSDT",1744675295602,294.3,129.33,129.32,361.61]
["binance-futures","SOLUSDT",1744675295727,60.15,129.33,129.32,390.54]
["binance-futures","SOLUSDT",1744675295778,60.15,129.33,129.32,674.06]
["binance-futures","SOLUSDT",1744675295827,60.02,129.33,129.32,647.09]
["binance-futures","SOLUSDT",1744675295882,60.15,129.33,129.32,647.09]
["binance-futures","SOLUSDT",1744675295994,60.15,129.33,129.32,647.16]
["binance-futures","SOLUSDT",1744675296048,85.15,129.33,129.32,646.81]
["binance-futures","SOLUSDT",1744675296166,85.15,129.33,129.32,651.23]
["binance-futures","SOLUSDT",1744675296189,60.15,129.33,129.32,651.23]
["binance-futures","SOLUSDT",1744675296257,60.1,129.33,129.32,651.23]
["binance-futures","SOLUSDT",1744675296318,60.09,129.33,129.32,652.11]
["binance-futures","SOLUSDT",1744675296380,60.14,129.33,129.32,652.11]
["binance-futures","SOLUSDT",1744675296436,62.19,129.33,129.32,664.16]
["binance-futures","SOLUSDT",1744675296507,62.12,129.33,129.32,664.18]
["binance-futures","SOLUSDT",1744675296567,62.12,129.33,129.32,665.36]
["binance-futures","SOLUSDT",1744675296606,85.04,129.33,129.32,665.36]
["binance-futures","SOLUSDT",1744675296711,85.04,129.33,129.32,665.26]
["binance-futures","SOLUSDT",1744675296763,85.04,129.33,129.32,665.23]
["binance-futures","SOLUSDT",1744675296850,88.6,129.33,129.32,665.23]
["binance-futures","SOLUSDT",1744675296926,63.6,129.33,129.32,665.35]
["binance-futures","SOLUSDT",1744675297048,63.69,129.33,129.32,665.35]
["binance-futures","SOLUSDT",1744675297132,64.51,129.33,129.32,815.47]
["binance-futures","SOLUSDT",1744675297207,64.51,129.33,129.32,916.73]
["binance-futures","SOLUSDT",1744675297253,149.19,129.34,129.33,1301.86]
["binance-futures","SOLUSDT",1744675297309,182.42,129.34,129.33,1301.86]
["binance-futures","SOLUSDT",1744675297361,167.87,129.34,129.33,1302.83]
["binance-futures","SOLUSDT",1744675297443,156.75,129.34,129.33,1294.56]
["binance-futures","SOLUSDT",1744675297509,164.75,129.34,129.33,1294.65]
["binance-futures","SOLUSDT",1744675297566,164.73,129.34,129.33,1296.89]
["binance-futures","SOLUSDT",1744675297625,164.73,129.34,129.33,1296.94]
["binance-futures","SOLUSDT",1744675297694,129.12,129.34,129.33,1301.38]
["binance-futures","SOLUSDT",1744675298055,129.07,129.34,129.33,1300.81]
["binance-futures","SOLUSDT",1744675298108,127.99,129.34,129.33,1300.81]
["binance-futures","SOLUSDT",1744675298162,128.04,129.34,129.33,1300.81]
["binance-futures","SOLUSDT",1744675298262,128.04,129.34,129.33,1275.84]
["binance-futures","SOLUSDT",1744675298383,128.04,129.34,129.33,1275.73]
["binance-futures","SOLUSDT",1744675298436,309.81,129.35,129.34,1199.62]
["binance-futures","SOLUSDT",1744675298487,346.53,129.35,129.34,745.91]
["binance-futures","SOLUSDT",1744675298538,161.95,129.35,129.34,1029.49]
["binance-futures","SOLUSDT",1744675298591,186.95,129.35,129.34,1031.63]
["binance-futures","SOLUSDT",1744675298628,174.7,129.35,129.34,1031.94]
["binance-futures","SOLUSDT",1744675298698,174.7,129.35,129.34,1036.38]
["binance-futures","SOLUSDT",1744675298801,174.7,129.35,129.34,1037.22]
["binance-futures","SOLUSDT",1744675298845,174.7,129.35,129.34,1039.13]
["binance-futures","SOLUSDT",1744675298900,610.71,129.35,129.34,337.56]
["binance-futures","SOLUSDT",1744675298956,711.11,129.35,129.34,85.32]
["binance-futures","SOLUSDT",1744675299012,711.29,129.35,129.34,37.14]
["binance-futures","SOLUSDT",1744675299054,711.29,129.35,129.34,12.1]
["binance-futures","SOLUSDT",1744675299107,721.23,129.35,129.34,12.06]
["binance-futures","SOLUSDT",1744675299165,1572.48,129.34,129.33,10.29]
["binance-futures","SOLUSDT",1744675299209,1572.88,129.34,129.33,37.57]
["binance-futures","SOLUSDT",1744675299262,1573.01,129.34,129.33,37.7]
["binance-futures","SOLUSDT",1744675299310,1598.25,129.34,129.33,37.74]
["binance-futures","SOLUSDT",1744675299368,1599.25,129.34,129.33,37.74]
["binance-futures","SOLUSDT",1744675299426,1564.56,129.34,129.33,63.74]
["binance-futures","SOLUSDT",1744675299898,1564.61,129.34,129.33,65.1]
["binance-futures","SOLUSDT",1744675299980,1558.39,129.34,129.33,47.83]
["binance-futures","SOLUSDT",1744675300029,1318.53,129.34,129.33,47.7]
["binance-futures","SOLUSDT",1744675300089,1397.82,129.34,129.33,47.7]
["binance-futures","SOLUSDT",1744675300145,1397.82,129.34,129.33,47.83]
["binance-futures","SOLUSDT",1744675300186,1396.82,129.34,129.33,72.95]
["binance-futures","SOLUSDT",1744675300252,1305.38,129.34,129.33,72.95]
["binance-futures","SOLUSDT",1744675300325,1297.38,129.34,129.33,72.95]
["binance-futures","SOLUSDT",1744675300367,1296.38,129.34,129.33,72.95]
["binance-futures","SOLUSDT",1744675300479,1296.49,129.34,129.33,72.95]
["binance-futures","SOLUSDT",1744675300527,1296.44,129.34,129.33,72.95]
["binance-futures","SOLUSDT",1744675300587,1296.44,129.34,129.33,75.98]
["binance-futures","SOLUSDT",1744675300642,1297.44,129.34,129.33,75.98]
["binance-futures","SOLUSDT",1744675300665,1297.49,129.34,129.33,76.14]
["binance-futures","SOLUSDT",1744675300740,1297.27,129.34,129.33,51.4]
["binance-futures","SOLUSDT",1744675300802,1297.27,129.34,129.33,26.4]
["binance-futures","SOLUSDT",1744675300879,1299.2,129.34,129.33,51.4]
["binance-futures","SOLUSDT",1744675300921,1307.28,129.34,129.33,51.4]
["binance-futures","SOLUSDT",1744675300998,544.81,129.34,129.33,481.8]
["binance-futures","SOLUSDT",1744675301049,163.57,129.34,129.33,811.45]
["binance-futures","SOLUSDT",1744675301101,252.81,129.34,129.33,662.84]
["binance-futures","SOLUSDT",1744675301151,161.75,129.34,129.33,862.75]
["binance-futures","SOLUSDT",1744675301190,161.75,129.34,129.33,838.21]
["binance-futures","SOLUSDT",1744675301269,329.52,129.34,129.33,438.25]
["binance-futures","SOLUSDT",1744675301329,331.61,129.34,129.33,371.92]
["binance-futures","SOLUSDT",1744675301388,331.24,129.34,129.33,473.98]
["binance-futures","SOLUSDT",1744675301425,246.03,129.34,129.33,474.02]
["binance-futures","SOLUSDT",1744675301493,246.02,129.34,129.33,474.02]
["binance-futures","SOLUSDT",1744675301601,188.28,129.35,129.34,1689.29]
["binance-futures","SOLUSDT",1744675301654,194.54,129.35,129.34,1596.51]
["binance-futures","SOLUSDT",1744675301705,257.5,129.35,129.34,1619.82]
["binance-futures","SOLUSDT",1744675301756,157.56,129.35,129.34,1494.38]
["binance-futures","SOLUSDT",1744675301805,240.42,129.35,129.34,1041.89]
["binance-futures","SOLUSDT",1744675301859,240.37,129.35,129.34,953.3]
["binance-futures","SOLUSDT",1744675301952,240.37,129.35,129.34,954.09]
["binance-futures","SOLUSDT",1744675302013,215.37,129.35,129.34,954.09]
["binance-futures","SOLUSDT",1744675302069,158.64,129.35,129.34,955.68]
["binance-futures","SOLUSDT",1744675302124,226.94,129.35,129.34,943.77]
["binance-futures","SOLUSDT",1744675302151,226.94,129.35,129.34,943.94]
["binance-futures","SOLUSDT",1744675302218,200.86,129.35,129.34,1093.58]
["binance-futures","SOLUSDT",1744675302350,202.56,129.35,129.34,1098.12]
["binance-futures","SOLUSDT",1744675302423,159.26,129.35,129.34,1098.12]
["binance-futures","SOLUSDT",1744675302468,159.33,129.35,129.34,1098.12]
["binance-futures","SOLUSDT",1744675302547,156.73,129.35,129.34,1098.16]
["binance-futures","SOLUSDT",1744675302597,227.14,129.35,129.34,1098.16]
["binance-futures","SOLUSDT",1744675302662,226.06,129.35,129.34,1098.13]
["binance-futures","SOLUSDT",1744675302765,180.65,129.35,129.34,1098.99]
["binance-futures","SOLUSDT",1744675302808,144.58,129.35,129.34,1110.95]
["binance-futures","SOLUSDT",1744675302858,144.97,129.35,129.34,1110.95]
["binance-futures","SOLUSDT",1744675302942,215.8,129.35,129.34,1111.02]
["binance-futures","SOLUSDT",1744675303125,190.96,129.35,129.34,1111.02]
["binance-futures","SOLUSDT",1744675303224,189.88,129.35,129.34,1111.13]
["binance-futures","SOLUSDT",1744675303354,189.88,129.35,129.34,961.13]
["binance-futures","SOLUSDT",1744675303400,169.47,129.35,129.34,965.01]
["binance-futures","SOLUSDT",1744675303476,214.87,129.35,129.34,965.01]
["binance-futures","SOLUSDT",1744675303506,214.87,129.35,129.34,968.01]
["binance-futures","SOLUSDT",1744675303593,214.92,129.35,129.34,970.26]
["binance-futures","SOLUSDT",1744675303696,189.96,129.35,129.34,970.26]
["binance-futures","SOLUSDT",1744675303808,190.0,129.35,129.34,970.3]
["binance-futures","SOLUSDT",1744675303855,190.0,129.35,129.34,970.26]
["binance-futures","SOLUSDT",1744675304023,190.04,129.35,129.34,970.3]
["binance-futures","SOLUSDT",1744675304060,190.0,129.35,129.34,970.26]
["binance-futures","SOLUSDT",1744675304131,214.0,129.35,129.34,970.26]
["binance-futures","SOLUSDT",1744675304187,214.0,129.35,129.34,970.33]
["binance-futures","SOLUSDT",1744675304276,214.08,129.35,129.34,970.33]
["binance-futures","SOLUSDT",1744675304342,189.08,129.35,129.34,970.33]
["binance-futures","SOLUSDT",1744675304404,592.72,129.35,129.34,60.1]
["binance-futures","SOLUSDT",1744675304458,670.13,129.35,129.34,60.1]
["binance-futures","SOLUSDT",1744675304515,770.13,129.35,129.34,60.1]
["binance-futures","SOLUSDT",1744675304540,770.13,129.35,129.34,61.83]
["binance-futures","SOLUSDT",1744675304617,692.72,129.35,129.34,61.83]
["binance-futures","SOLUSDT",1744675304959,684.99,129.35,129.34,61.83]
["binance-futures","SOLUSDT",1744675305001,686.07,129.35,129.34,66.47]
["binance-futures","SOLUSDT",1744675305042,836.12,129.35,129.34,38.77]
["binance-futures","SOLUSDT",1744675305152,836.12,129.35,129.34,32.2]
["binance-futures","SOLUSDT",1744675305221,836.12,129.35,129.34,42.65]
["binance-futures","SOLUSDT",1744675305275,836.12,129.35,129.34,63.83]
["binance-futures","SOLUSDT",1744675305310,837.64,129.35,129.34,89.15]
["binance-futures","SOLUSDT",1744675305375,825.56,129.35,129.34,89.14]
["binance-futures","SOLUSDT",1744675305429,824.61,129.35,129.34,89.14]
["binance-futures","SOLUSDT",1744675305462,824.61,129.35,129.34,90.76]
["binance-futures","SOLUSDT",1744675305542,813.46,129.35,129.34,90.76]
["binance-futures","SOLUSDT",1744675305601,813.46,129.35,129.34,90.77]
["binance-futures","SOLUSDT",1744675305654,814.46,129.35,129.34,90.77]
["binance-futures","SOLUSDT",1744675305713,660.46,129.35,129.34,200.67]
["binance-futures","SOLUSDT",1744675305769,660.46,129.35,129.34,257.64]
["binance-futures","SOLUSDT",1744675305820,659.38,129.35,129.34,257.64]
["binance-futures","SOLUSDT",1744675305877,663.38,129.35,129.34,200.08]
["binance-futures","SOLUSDT",1744675306051,663.53,129.35,129.34,200.08]
["binance-futures","SOLUSDT",1744675306104,749.6,129.35,129.34,90.91]
["binance-futures","SOLUSDT",1744675306150,899.6,129.35,129.34,90.94]
["binance-futures","SOLUSDT",1744675306211,814.94,129.35,129.34,100.83]
["binance-futures","SOLUSDT",1744675306271,814.64,129.35,129.34,100.83]
["binance-futures","SOLUSDT",1744675306322,660.64,129.35,129.34,190.76]
["binance-futures","SOLUSDT",1744675306377,660.63,129.35,129.34,158.45]
["binance-futures","SOLUSDT",1744675306491,660.69,129.35,129.34,158.45]
["binance-futures","SOLUSDT",1744675306539,655.73,129.35,129.34,155.45]
["binance-futures","SOLUSDT",1744675306642,655.81,129.35,129.34,155.45]
["binance-futures","SOLUSDT",1744675306729,659.91,129.35,129.34,97.89]
["binance-futures","SOLUSDT",1744675306843,659.96,129.35,129.34,97.89]
["binance-futures","SOLUSDT",1744675306887,661.96,129.35,129.34,97.89]
["binance-futures","SOLUSDT",1744675306943,662.05,129.35,129.34,97.89]
["binance-futures","SOLUSDT",1744675307026,662.13,129.35,129.34,97.89]
["binance-futures","SOLUSDT",1744675307199,662.13,129.35,129.34,95.24]
["binance-futures","SOLUSDT",1744675307219,662.13,129.35,129.34,97.25]
["binance-futures","SOLUSDT",1744675307304,733.41,129.35,129.34,97.25]
["binance-futures","SOLUSDT",1744675307352,733.41,129.35,129.34,97.82]
["binance-futures","SOLUSDT",1744675307408,733.36,129.35,129.34,97.66]
["binance-futures","SOLUSDT",1744675307446,733.46,129.35,129.34,97.83]
["binance-futures","SOLUSDT",1744675307526,733.62,129.35,129.34,97.9]
["binance-futures","SOLUSDT",1744675307580,662.34,129.35,129.34,97.9]
["binance-futures","SOLUSDT",1744675307914,660.34,129.35,129.34,97.9]
["binance-futures","SOLUSDT",1744675307980,660.29,129.35,129.34,97.96]
["binance-futures","SOLUSDT",1744675308143,659.69,129.35,129.34,104.02]
["binance-futures","SOLUSDT",1744675308195,659.69,129.35,129.34,104.2]
["binance-futures","SOLUSDT",1744675308259,659.69,129.35,129.34,104.14]
["binance-futures","SOLUSDT",1744675308313,739.45,129.35,129.34,104.14]
["binance-futures","SOLUSDT",1744675308376,739.93,129.35,129.34,104.28]
["binance-futures","SOLUSDT",1744675308431,660.11,129.35,129.34,104.28]
["binance-futures","SOLUSDT",1744675308491,810.6,129.35,129.34,105.97]
["binance-futures","SOLUSDT",1744675308543,811.03,129.35,129.34,106.18]
["binance-futures","SOLUSDT",1744675308615,662.75,129.35,129.34,106.18]
["binance-futures","SOLUSDT",1744675308661,662.75,129.35,129.34,166.83]
["binance-futures","SOLUSDT",1744675308726,660.01,129.35,129.34,166.33]
["binance-futures","SOLUSDT",1744675308786,659.59,129.35,129.34,163.23]
["binance-futures","SOLUSDT",1744675308836,679.09,129.35,129.34,163.23]
["binance-futures","SOLUSDT",1744675308884,668.3,129.35,129.34,163.23]
["binance-futures","SOLUSDT",1744675308913,668.99,129.35,129.34,163.23]
["binance-futures","SOLUSDT",1744675309020,669.6,129.35,129.34,163.23]
["binance-futures","SOLUSDT",1744675309073,670.14,129.35,129.34,163.23]
["binance-futures","SOLUSDT",1744675309121,670.44,129.35,129.34,163.23]
["binance-futures","SOLUSDT",1744675309187,669.77,129.35,129.34,163.23]
["binance-futures","SOLUSDT",1744675309226,681.52,129.35,129.34,163.23]
["binance-futures","SOLUSDT",1744675309291,681.52,129.35,129.34,105.54]
["binance-futures","SOLUSDT",1744675309347,762.94,129.35,129.34,105.67]
["binance-futures","SOLUSDT",1744675309413,787.22,129.35,129.34,105.67]
["binance-futures","SOLUSDT",1744675309471,133.07,129.33,129.32,148.13]
["binance-futures","SOLUSDT",1744675309520,1568.17,129.33,129.32,47.26]
["binance-futures","SOLUSDT",1744675309573,1656.15,129.33,129.32,12.94]
["binance-futures","SOLUSDT",1744675309624,1500.51,129.32,129.31,44.53]
["binance-futures","SOLUSDT",1744675309673,1504.62,129.31,129.3,25.67]
["binance-futures","SOLUSDT",1744675309726,74.37,129.3,129.29,362.13]
["binance-futures","SOLUSDT",1744675309777,1400.04,129.29,129.28,149.34]
["binance-futures","SOLUSDT",1744675309828,1372.53,129.29,129.28,142.55]
["binance-futures","SOLUSDT",1744675309878,1478.72,129.29,129.28,85.19]
["binance-futures","SOLUSDT",1744675309930,1478.29,129.29,129.28,81.89]
["binance-futures","SOLUSDT",1744675309979,1482.24,129.29,129.28,81.87]
["binance-futures","SOLUSDT",1744675310031,1522.69,129.28,129.27,9.16]
["binance-futures","SOLUSDT",1744675310088,990.9,129.27,129.26,19.54]
["binance-futures","SOLUSDT",1744675310139,1176.68,129.27,129.26,13.63]
["binance-futures","SOLUSDT",1744675310186,1176.73,129.27,129.26,20.64]
["binance-futures","SOLUSDT",1744675310242,1178.81,129.27,129.26,20.69]
["binance-futures","SOLUSDT",1744675310342,1177.73,129.27,129.26,20.69]
["binance-futures","SOLUSDT",1744675310399,1199.16,129.27,129.26,18.41]
["binance-futures","SOLUSDT",1744675310440,1207.15,129.27,129.26,18.47]
["binance-futures","SOLUSDT",1744675310501,1207.26,129.27,129.26,18.47]
["binance-futures","SOLUSDT",1744675310553,1111.18,129.27,129.26,43.65]
["binance-futures","SOLUSDT",1744675310605,1111.18,129.27,129.26,48.96]
["binance-futures","SOLUSDT",1744675310655,1190.18,129.27,129.26,23.96]
["binance-futures","SOLUSDT",1744675310707,1194.18,129.27,129.26,23.96]
["binance-futures","SOLUSDT",1744675310758,1193.18,129.27,129.26,48.83]
["binance-futures","SOLUSDT",1744675310800,1185.18,129.27,129.26,48.83]
["binance-futures","SOLUSDT",1744675310861,1185.06,129.27,129.26,134.52]
["binance-futures","SOLUSDT",1744675310918,959.12,129.27,129.26,134.65]
["binance-futures","SOLUSDT",1744675310950,810.74,129.27,129.26,187.34]
["binance-futures","SOLUSDT",1744675311021,810.74,129.27,129.26,134.65]
["binance-futures","SOLUSDT",1744675311075,964.83,129.27,129.26,52.08]
["binance-futures","SOLUSDT",1744675311127,972.83,129.27,129.26,23.95]
["binance-futures","SOLUSDT",1744675311169,1048.83,129.27,129.26,25.19]
["binance-futures","SOLUSDT",1744675311232,1048.83,129.27,129.26,24.37]
["binance-futures","SOLUSDT",1744675311333,1132.33,129.27,129.26,24.37]
["binance-futures","SOLUSDT",1744675311480,1133.28,129.27,129.26,24.42]
["binance-futures","SOLUSDT",1744675311538,1133.28,129.27,129.26,24.52]
["binance-futures","SOLUSDT",1744675311599,1133.23,129.27,129.26,24.81]
["binance-futures","SOLUSDT",1744675311650,1130.23,129.27,129.26,49.81]
["binance-futures","SOLUSDT",1744675311702,1130.23,129.27,129.26,24.8]
["binance-futures","SOLUSDT",1744675311755,1130.29,129.27,129.26,24.8]
["binance-futures","SOLUSDT",1744675311810,1134.7,129.27,129.26,24.8]
["binance-futures","SOLUSDT",1744675311861,1135.22,129.27,129.26,24.8]
["binance-futures","SOLUSDT",1744675311903,1149.33,129.27,129.26,24.8]
["binance-futures","SOLUSDT",1744675311952,1153.66,129.27,129.26,24.8]
["binance-futures","SOLUSDT",1744675312133,1182.7,129.27,129.26,24.85]
["binance-futures","SOLUSDT",1744675312191,1654.92,129.26,129.25,71.14]
["binance-futures","SOLUSDT",1744675312239,1678.77,129.26,129.25,20.32]
["binance-futures","SOLUSDT",1744675312293,1695.87,129.26,129.25,20.37]
["binance-futures","SOLUSDT",1744675312343,778.81,129.26,129.25,217.18]
["binance-futures","SOLUSDT",1744675312398,783.23,129.26,129.25,127.35]
["binance-futures","SOLUSDT",1744675312451,783.23,129.26,129.25,178.76]
["binance-futures","SOLUSDT",1744675312502,719.13,129.26,129.25,127.57]
["binance-futures","SOLUSDT",1744675312603,718.13,129.26,129.25,177.25]
["binance-futures","SOLUSDT",1744675312658,717.84,129.26,129.25,127.57]
["binance-futures","SOLUSDT",1744675312704,717.84,129.26,129.25,123.48]
["binance-futures","SOLUSDT",1744675312753,718.84,129.26,129.25,65.88]
["binance-futures","SOLUSDT",1744675312868,718.84,129.26,129.25,65.75]
["binance-futures","SOLUSDT",1744675312918,718.84,129.26,129.25,123.35]
["binance-futures","SOLUSDT",1744675312967,718.84,129.26,129.25,126.57]
["binance-futures","SOLUSDT",1744675313023,599.61,129.26,129.25,131.85]
["binance-futures","SOLUSDT",1744675313196,602.61,129.26,129.25,131.85]
["binance-futures","SOLUSDT",1744675313250,602.59,129.26,129.25,131.85]
["binance-futures","SOLUSDT",1744675313306,598.5,129.26,129.25,261.05]
["binance-futures","SOLUSDT",1744675313350,573.5,129.26,129.25,244.25]
["binance-futures","SOLUSDT",1744675313420,571.82,129.26,129.25,244.24]
["binance-futures","SOLUSDT",1744675313467,573.79,129.26,129.25,236.79]
["binance-futures","SOLUSDT",1744675313483,573.79,129.26,129.25,237.79]
["binance-futures","SOLUSDT",1744675313567,573.87,129.26,129.25,188.98]
["binance-futures","SOLUSDT",1744675313618,569.24,129.26,129.25,194.26]
["binance-futures","SOLUSDT",1744675313735,569.24,129.26,129.25,188.98]
["binance-futures","SOLUSDT",1744675313982,93.51,129.26,129.25,820.78]
["binance-futures","SOLUSDT",1744675314031,78.62,129.27,129.26,1144.59]
["binance-futures","SOLUSDT",1744675314088,404.88,129.27,129.26,426.21]
["binance-futures","SOLUSDT",1744675314137,362.19,129.27,129.26,257.45]
["binance-futures","SOLUSDT",1744675314188,362.32,129.27,129.26,255.86]
["binance-futures","SOLUSDT",1744675314240,426.57,129.27,129.26,254.48]
["binance-futures","SOLUSDT",1744675314357,426.61,129.27,129.26,254.52]
["binance-futures","SOLUSDT",1744675314412,427.61,129.27,129.26,254.65]
["binance-futures","SOLUSDT",1744675314470,428.05,129.27,129.26,254.65]
["binance-futures","SOLUSDT",1744675314523,428.05,129.27,129.26,255.47]
["binance-futures","SOLUSDT",1744675314628,428.05,129.27,129.26,120.91]
["binance-futures","SOLUSDT",1744675314685,432.44,129.27,129.26,95.91]
["binance-futures","SOLUSDT",1744675314780,432.44,129.27,129.26,45.35]
["binance-futures","SOLUSDT",1744675314838,442.08,129.27,129.26,10.63]
["binance-futures","SOLUSDT",1744675315050,592.08,129.27,129.26,18.36]
["binance-futures","SOLUSDT",1744675315143,592.08,129.27,129.26,23.64]
["binance-futures","SOLUSDT",1744675315199,592.39,129.27,129.26,23.64]
["binance-futures","SOLUSDT",1744675315253,593.91,129.27,129.26,23.82]
["binance-futures","SOLUSDT",1744675315308,591.71,129.27,129.26,23.82]
["binance-futures","SOLUSDT",1744675315437,590.76,129.27,129.26,23.87]
["binance-futures","SOLUSDT",1744675315495,590.56,129.27,129.26,24.0]
["binance-futures","SOLUSDT",1744675315555,591.7,129.27,129.26,24.0]
["binance-futures","SOLUSDT",1744675315665,592.74,129.27,129.26,24.0]
["binance-futures","SOLUSDT",1744675315720,590.36,129.27,129.26,24.0]
["binance-futures","SOLUSDT",1744675315749,440.36,129.27,129.26,73.87]
["binance-futures","SOLUSDT",1744675315877,444.77,129.27,129.26,49.0]
["binance-futures","SOLUSDT",1744675315932,444.77,129.27,129.26,24.0]
["binance-futures","SOLUSDT",1744675316040,593.12,129.27,129.26,24.0]
["binance-futures","SOLUSDT",1744675316049,591.55,129.27,129.26,24.0]
["binance-futures","SOLUSDT",1744675316138,602.47,129.27,129.26,23.98]
["binance-futures","SOLUSDT",1744675316203,454.47,129.27,129.26,73.85]
["binance-futures","SOLUSDT",1744675316226,454.52,129.27,129.26,74.49]
["binance-futures","SOLUSDT",1744675316301,453.76,129.27,129.26,74.62]
["binance-futures","SOLUSDT",1744675316322,444.54,129.27,129.26,75.1]
["binance-futures","SOLUSDT",1744675316423,442.16,129.27,129.26,75.1]
["binance-futures","SOLUSDT",1744675316439,450.0,129.27,129.26,75.1]
["binance-futures","SOLUSDT",1744675316526,454.0,129.27,129.26,15.1]
["binance-futures","SOLUSDT",1744675316630,454.04,129.27,129.26,15.14]
["binance-futures","SOLUSDT",1744675316668,453.0,129.27,129.26,16.63]
["binance-futures","SOLUSDT",1744675316735,463.08,129.27,129.26,16.58]
["binance-futures","SOLUSDT",1744675316747,463.08,129.27,129.26,17.45]
["binance-futures","SOLUSDT",1744675316808,467.41,129.27,129.26,17.45]
["binance-futures","SOLUSDT",1744675316898,467.45,129.27,129.26,17.49]
["binance-futures","SOLUSDT",1744675316922,468.41,129.27,129.26,17.45]
["binance-futures","SOLUSDT",1744675316999,484.7,129.27,129.26,67.45]
["binance-futures","SOLUSDT",1744675317039,484.61,129.27,129.26,67.45]
["binance-futures","SOLUSDT",1744675317245,484.22,129.27,129.26,67.45]
["binance-futures","SOLUSDT",1744675317295,484.2,129.27,129.26,67.57]
["binance-futures","SOLUSDT",1744675317443,484.19,129.27,129.26,42.7]
["binance-futures","SOLUSDT",1744675317561,484.26,129.27,129.26,17.7]
["binance-futures","SOLUSDT",1744675317615,570.76,129.27,129.26,17.7]
["binance-futures","SOLUSDT",1744675317671,1425.82,129.26,129.25,71.42]
["binance-futures","SOLUSDT",1744675317727,1426.91,129.26,129.25,21.52]
["binance-futures","SOLUSDT",1744675317775,1430.63,129.26,129.25,21.61]
["binance-futures","SOLUSDT",1744675317829,1429.31,129.26,129.25,21.61]
["binance-futures","SOLUSDT",1744675317882,1431.53,129.26,129.25,21.61]
["binance-futures","SOLUSDT",1744675317928,1433.05,129.26,129.25,21.61]
["binance-futures","SOLUSDT",1744675317979,1440.98,129.26,129.25,21.61]
["binance-futures","SOLUSDT",1744675318082,1407.95,129.26,129.25,21.72]
["binance-futures","SOLUSDT",1744675318147,1177.83,129.26,129.25,46.72]
["binance-futures","SOLUSDT",1744675318206,1180.26,129.26,129.25,46.72]
["binance-futures","SOLUSDT",1744675318309,1178.55,129.26,129.25,46.73]
["binance-futures","SOLUSDT",1744675318373,1324.61,129.26,129.25,20.73]
["binance-futures","SOLUSDT",1744675318430,1324.66,129.26,129.25,20.79]
["binance-futures","SOLUSDT",1744675318462,1341.11,129.26,129.25,20.79]
["binance-futures","SOLUSDT",1744675318587,1341.11,129.26,129.25,20.97]
["binance-futures","SOLUSDT",1744675318629,1341.11,129.26,129.25,21.32]
["binance-futures","SOLUSDT",1744675318676,1341.11,129.26,129.25,46.32]
["binance-futures","SOLUSDT",1744675318735,1340.97,129.26,129.25,21.32]
["binance-futures","SOLUSDT",1744675318842,1338.11,129.26,129.25,21.32]
["binance-futures","SOLUSDT",1744675318896,1338.11,129.26,129.25,20.32]
["binance-futures","SOLUSDT",1744675318953,1338.19,129.26,129.25,20.32]
["binance-futures","SOLUSDT",1744675319005,1353.25,129.23,129.22,868.04]
["binance-futures","SOLUSDT",1744675319053,1173.12,129.23,129.22,798.82]
["binance-futures","SOLUSDT",1744675319103,1216.24,129.23,129.22,799.02]
["binance-futures","SOLUSDT",1744675319157,1218.46,129.23,129.22,799.02]
["binance-futures","SOLUSDT",1744675319209,667.39,129.23,129.22,804.41]
["binance-futures","SOLUSDT",1744675319259,515.22,129.23,129.22,806.26]
["binance-futures","SOLUSDT",1744675319313,512.87,129.23,129.22,791.82]
["binance-futures","SOLUSDT",1744675319359,472.1,129.23,129.22,905.66]
["binance-futures","SOLUSDT",1744675319394,386.0,129.23,129.22,1189.36]
["binance-futures","SOLUSDT",1744675319461,388.42,129.23,129.22,1189.2]
["binance-futures","SOLUSDT",1744675319522,394.21,129.23,129.22,1188.4]
["binance-futures","SOLUSDT",1744675319575,389.58,129.23,129.22,1188.4]
["binance-futures","SOLUSDT",1744675319681,389.58,129.23,129.22,1194.28]
["binance-futures","SOLUSDT",1744675319846,389.62,129.23,129.22,1194.32]
["binance-futures","SOLUSDT",1744675319954,392.71,129.23,129.22,1138.04]
["binance-futures","SOLUSDT",1744675320005,461.31,129.23,129.22,793.69]
["binance-futures","SOLUSDT",1744675320057,462.31,129.23,129.22,196.54]
["binance-futures","SOLUSDT",1744675320108,462.31,129.23,129.22,197.44]
["binance-futures","SOLUSDT",1744675320157,404.75,129.23,129.22,376.52]
["binance-futures","SOLUSDT",1744675320212,394.8,129.23,129.22,376.52]
["binance-futures","SOLUSDT",1744675320256,394.04,129.23,129.22,371.74]
["binance-futures","SOLUSDT",1744675320335,552.6,129.23,129.22,173.12]
["binance-futures","SOLUSDT",1744675320387,552.6,129.23,129.22,173.19]
["binance-futures","SOLUSDT",1744675320439,1505.86,129.22,129.21,92.53]
["binance-futures","SOLUSDT",1744675320491,1506.17,129.22,129.21,20.07]
["binance-futures","SOLUSDT",1744675320541,1511.96,129.22,129.21,20.07]
["binance-futures","SOLUSDT",1744675320592,1515.54,129.22,129.21,20.2]
["binance-futures","SOLUSDT",1744675320640,1218.76,129.21,129.2,159.22]
["binance-futures","SOLUSDT",1744675320695,1219.75,129.21,129.2,24.26]
["binance-futures","SOLUSDT",1744675320747,1698.39,129.2,129.19,81.11]
["binance-futures","SOLUSDT",1744675320798,1799.31,129.19,129.18,62.74]
["binance-futures","SOLUSDT",1744675320850,1351.84,129.19,129.18,62.61]
["binance-futures","SOLUSDT",1744675320901,1117.49,129.19,129.18,85.33]
["binance-futures","SOLUSDT",1744675320952,1045.29,129.19,129.18,110.46]
["binance-futures","SOLUSDT",1744675321003,1048.08,129.19,129.18,168.02]
["binance-futures","SOLUSDT",1744675321054,519.5,129.19,129.18,348.24]
["binance-futures","SOLUSDT",1744675321105,518.93,129.19,129.18,352.56]
["binance-futures","SOLUSDT",1744675321155,409.3,129.19,129.18,354.56]
["binance-futures","SOLUSDT",1744675321209,333.5,129.19,129.18,354.56]
["binance-futures","SOLUSDT",1744675321262,264.71,129.19,129.18,355.56]
["binance-futures","SOLUSDT",1744675321312,228.82,129.19,129.18,355.56]
["binance-futures","SOLUSDT",1744675321366,222.09,129.19,129.18,355.56]
["binance-futures","SOLUSDT",1744675321417,223.89,129.19,129.18,355.56]
["binance-futures","SOLUSDT",1744675321475,129.17,129.19,129.18,639.34]
["binance-futures","SOLUSDT",1744675321527,158.34,129.19,129.18,650.34]
["binance-futures","SOLUSDT",1744675321583,394.97,129.19,129.18,253.31]
["binance-futures","SOLUSDT",1744675321629,394.9,129.19,129.18,277.93]
["binance-futures","SOLUSDT",1744675321645,396.9,129.19,129.18,277.93]
["binance-futures","SOLUSDT",1744675321736,131.14,129.19,129.18,708.2]
["binance-futures","SOLUSDT",1744675321787,75.23,129.2,129.19,1566.65]
["binance-futures","SOLUSDT",1744675321838,10.96,129.2,129.19,1619.05]
["binance-futures","SOLUSDT",1744675321890,32.15,129.21,129.2,1574.01]
["binance-futures","SOLUSDT",1744675321942,69.1,129.21,129.2,1460.15]
["binance-futures","SOLUSDT",1744675321981,69.39,129.21,129.2,1219.46]
["binance-futures","SOLUSDT",1744675322048,450.92,129.21,129.2,399.07]
["binance-futures","SOLUSDT",1744675322099,327.04,129.21,129.2,399.26]
["binance-futures","SOLUSDT",1744675322149,327.9,129.21,129.2,399.26]
["binance-futures","SOLUSDT",1744675322191,369.79,129.21,129.2,393.12]
["binance-futures","SOLUSDT",1744675322249,262.25,129.21,129.2,456.39]
["binance-futures","SOLUSDT",1744675322300,389.66,129.21,129.2,398.61]
["binance-futures","SOLUSDT",1744675322377,447.22,129.21,129.2,376.57]
["binance-futures","SOLUSDT",1744675322495,447.28,129.21,129.2,377.7]
["binance-futures","SOLUSDT",1744675322516,458.2,129.21,129.2,377.7]
["binance-futures","SOLUSDT",1744675322597,458.2,129.21,129.2,362.15]
["binance-futures","SOLUSDT",1744675322632,458.2,129.21,129.2,452.15]
["binance-futures","SOLUSDT",1744675322810,72.34,129.21,129.2,741.99]
["binance-futures","SOLUSDT",1744675322861,115.85,129.22,129.21,1418.87]
["binance-futures","SOLUSDT",1744675322911,9.98,129.22,129.21,1673.26]
["binance-futures","SOLUSDT",1744675322963,9.98,129.22,129.21,1736.37]
["binance-futures","SOLUSDT",1744675323013,8.62,129.22,129.21,1813.95]
["binance-futures","SOLUSDT",1744675323065,8.62,129.22,129.21,1813.57]
["binance-futures","SOLUSDT",1744675323116,264.81,129.23,129.22,1396.05]
["binance-futures","SOLUSDT",1744675323169,352.44,129.23,129.22,976.42]
["binance-futures","SOLUSDT",1744675323218,315.08,129.23,129.22,647.54]
["binance-futures","SOLUSDT",1744675323273,399.34,129.23,129.22,576.67]
["binance-futures","SOLUSDT",1744675323324,824.95,129.23,129.22,425.65]
["binance-futures","SOLUSDT",1744675323374,824.95,129.23,129.22,347.12]
["binance-futures","SOLUSDT",1744675323430,825.08,129.23,129.22,307.69]
["binance-futures","SOLUSDT",1744675323482,825.08,129.23,129.22,250.68]
["binance-futures","SOLUSDT",1744675323525,835.23,129.23,129.22,251.81]
["binance-futures","SOLUSDT",1744675323556,839.64,129.23,129.22,251.81]
["binance-futures","SOLUSDT",1744675323645,841.44,129.23,129.22,251.81]
["binance-futures","SOLUSDT",1744675323695,843.77,129.23,129.22,251.81]
["binance-futures","SOLUSDT",1744675323729,845.61,129.23,129.22,241.81]
["binance-futures","SOLUSDT",1744675323799,1091.07,129.23,129.22,40.29]
["binance-futures","SOLUSDT",1744675323851,1091.07,129.23,129.22,40.6]
["binance-futures","SOLUSDT",1744675324121,1091.07,129.23,129.22,129.56]
["binance-futures","SOLUSDT",1744675324166,1091.07,129.23,129.22,130.65]
["binance-futures","SOLUSDT",1744675324279,1010.09,129.23,129.22,130.65]
["binance-futures","SOLUSDT",1744675324332,1010.09,129.23,129.22,133.76]
["binance-futures","SOLUSDT",1744675324390,1010.58,129.23,129.22,133.63]
["binance-futures","SOLUSDT",1744675324423,1010.58,129.23,129.22,133.76]
["binance-futures","SOLUSDT",1744675324463,1040.14,129.23,129.22,133.76]
["binance-futures","SOLUSDT",1744675324547,1040.18,129.23,129.22,134.78]
["binance-futures","SOLUSDT",1744675324580,1058.26,129.23,129.22,134.78]
["binance-futures","SOLUSDT",1744675324656,1259.24,129.21,129.2,117.94]
["binance-futures","SOLUSDT",1744675324709,1641.15,129.2,129.19,50.78]
["binance-futures","SOLUSDT",1744675324760,1434.08,129.19,129.18,127.73]
["binance-futures","SOLUSDT",1744675324809,1434.48,129.19,129.18,125.45]
["binance-futures","SOLUSDT",1744675324857,1472.54,129.19,129.18,75.22]
["binance-futures","SOLUSDT",1744675324964,1473.27,129.19,129.18,74.22]
["binance-futures","SOLUSDT",1744675325022,1479.91,129.19,129.18,74.22]
["binance-futures","SOLUSDT",1744675325065,1479.91,129.19,129.18,82.02]
["binance-futures","SOLUSDT",1744675325121,1479.91,129.19,129.18,81.82]
["binance-futures","SOLUSDT",1744675325175,1556.6,129.19,129.18,81.82]
["binance-futures","SOLUSDT",1744675325280,1807.49,129.19,129.18,66.36]
["binance-futures","SOLUSDT",1744675325342,1855.25,129.19,129.18,66.36]
["binance-futures","SOLUSDT",1744675325396,1849.27,129.19,129.18,66.41]
["binance-futures","SOLUSDT",1744675325499,1710.46,129.18,129.17,111.96]
["binance-futures","SOLUSDT",1744675325551,1776.59,129.18,129.17,68.66]
["binance-futures","SOLUSDT",1744675325604,1876.72,129.18,129.17,68.66]
["binance-futures","SOLUSDT",1744675325656,1708.96,129.18,129.17,68.66]
["binance-futures","SOLUSDT",1744675325703,1709.96,129.18,129.17,68.66]
["binance-futures","SOLUSDT",1744675325758,1711.8,129.18,129.17,68.66]
["binance-futures","SOLUSDT",1744675325859,1711.8,129.18,129.17,70.02]
["binance-futures","SOLUSDT",1744675325920,1634.39,129.18,129.17,70.02]
["binance-futures","SOLUSDT",1744675325971,1716.39,129.18,129.17,70.02]
["binance-futures","SOLUSDT",1744675326074,1716.43,129.18,129.17,70.06]
["binance-futures","SOLUSDT",1744675326137,1716.43,129.18,129.17,70.12]
["binance-futures","SOLUSDT",1744675326182,1546.04,129.18,129.17,70.12]
["binance-futures","SOLUSDT",1744675326260,1546.05,129.18,129.17,70.23]
["binance-futures","SOLUSDT",1744675326310,426.7,129.18,129.17,324.9]
["binance-futures","SOLUSDT",1744675326350,429.05,129.18,129.17,322.89]
["binance-futures","SOLUSDT",1744675326383,429.05,129.18,129.17,323.01]
["binance-futures","SOLUSDT",1744675326460,487.57,129.18,129.17,204.58]
["binance-futures","SOLUSDT",1744675326521,653.95,129.18,129.17,42.5]
["binance-futures","SOLUSDT",1744675326625,653.95,129.18,129.17,45.2]
["binance-futures","SOLUSDT",1744675326727,631.99,129.18,129.17,45.2]
["binance-futures","SOLUSDT",1744675326815,496.21,129.18,129.17,47.12]
["binance-futures","SOLUSDT",1744675326891,646.21,129.18,129.17,22.1]
["binance-futures","SOLUSDT",1744675326940,648.17,129.18,129.17,22.28]
["binance-futures","SOLUSDT",1744675326980,499.21,129.18,129.17,22.28]
["binance-futures","SOLUSDT",1744675327049,796.95,129.17,129.16,55.08]
["binance-futures","SOLUSDT",1744675327101,797.0,129.17,129.16,55.2]
["binance-futures","SOLUSDT",1744675327153,797.13,129.17,129.16,30.29]
["binance-futures","SOLUSDT",1744675327201,798.79,129.17,129.16,30.29]
["binance-futures","SOLUSDT",1744675327256,797.79,129.17,129.16,66.89]
["binance-futures","SOLUSDT",1744675327311,800.41,129.17,129.16,66.89]
["binance-futures","SOLUSDT",1744675327376,802.14,129.17,129.16,41.89]
["binance-futures","SOLUSDT",1744675327428,956.75,129.17,129.16,41.84]
["binance-futures","SOLUSDT",1744675327480,806.75,129.17,129.16,41.84]
["binance-futures","SOLUSDT",1744675327532,803.69,129.17,129.16,45.06]
["binance-futures","SOLUSDT",1744675327608,798.28,129.17,129.16,45.06]
["binance-futures","SOLUSDT",1744675327648,798.28,129.17,129.16,70.02]
["binance-futures","SOLUSDT",1744675327728,794.28,129.17,129.16,236.85]
["binance-futures","SOLUSDT",1744675327789,793.28,129.17,129.16,236.92]
["binance-futures","SOLUSDT",1744675327828,793.24,129.17,129.16,270.23]
["binance-futures","SOLUSDT",1744675327901,793.24,129.17,129.16,234.9]
["binance-futures","SOLUSDT",1744675327951,793.24,129.17,129.16,152.34]
["binance-futures","SOLUSDT",1744675328108,792.6,129.17,129.16,153.89]
["binance-futures","SOLUSDT",1744675328159,573.19,129.17,129.16,297.23]
["binance-futures","SOLUSDT",1744675328225,514.61,129.17,129.16,297.23]
["binance-futures","SOLUSDT",1744675328278,496.83,129.17,129.16,447.23]
["binance-futures","SOLUSDT",1744675328323,491.16,129.17,129.16,305.96]
["binance-futures","SOLUSDT",1744675328418,490.58,129.17,129.16,435.96]
["binance-futures","SOLUSDT",1744675328463,490.58,129.17,129.16,305.96]
["binance-futures","SOLUSDT",1744675328539,490.58,129.17,129.16,238.25]
["binance-futures","SOLUSDT",1744675328629,716.55,129.17,129.16,156.46]
["binance-futures","SOLUSDT",1744675328681,717.94,129.17,129.16,156.46]
["binance-futures","SOLUSDT",1744675328738,571.73,129.17,129.16,156.52]
["binance-futures","SOLUSDT",1744675328792,572.06,129.17,129.16,156.52]
["binance-futures","SOLUSDT",1744675328890,575.14,129.17,129.16,161.19]
["binance-futures","SOLUSDT",1744675328953,575.14,129.17,129.16,52.01]
["binance-futures","SOLUSDT",1744675329111,575.72,129.17,129.16,24.13]
["binance-futures","SOLUSDT",1744675329210,574.76,129.17,129.16,24.12]
["binance-futures","SOLUSDT",1744675329267,573.69,129.17,129.16,24.06]
["binance-futures","SOLUSDT",1744675329321,574.45,129.17,129.16,24.06]
["binance-futures","SOLUSDT",1744675329382,636.45,129.17,129.16,25.42]
["binance-futures","SOLUSDT",1744675329432,869.85,129.17,129.16,21.82]
["binance-futures","SOLUSDT",1744675329485,1316.25,129.16,129.15,78.99]
["binance-futures","SOLUSDT",1744675329535,1510.44,129.16,129.15,28.66]
["binance-futures","SOLUSDT",1744675329588,27.71,129.15,129.14,255.27]
["binance-futures","SOLUSDT",1744675329639,1616.85,129.15,129.14,23.54]
["binance-futures","SOLUSDT",1744675329692,1626.18,129.15,129.14,23.54]
["binance-futures","SOLUSDT",1744675329743,1626.56,129.15,129.14,23.54]
["binance-futures","SOLUSDT",1744675329795,1628.48,129.15,129.14,23.54]
["binance-futures","SOLUSDT",1744675329847,1628.8,129.15,129.14,23.28]
["binance-futures","SOLUSDT",1744675329897,1630.52,129.15,129.14,23.28]
["binance-futures","SOLUSDT",1744675329948,1631.13,129.15,129.14,23.28]
["binance-futures","SOLUSDT",1744675330003,1596.81,129.15,129.14,23.28]
["binance-futures","SOLUSDT",1744675330054,1597.48,129.15,129.14,31.08]
["binance-futures","SOLUSDT",1744675330103,1597.48,129.15,129.14,28.21]
["binance-futures","SOLUSDT",1744675330159,1598.02,129.15,129.14,28.29]
["binance-futures","SOLUSDT",1744675330265,1469.85,129.15,129.14,28.29]
["binance-futures","SOLUSDT",1744675330317,1469.85,129.15,129.14,27.29]
["binance-futures","SOLUSDT",1744675330366,1466.59,129.15,129.14,25.29]
["binance-futures","SOLUSDT",1744675330421,1475.15,129.15,129.14,25.29]
["binance-futures","SOLUSDT",1744675330474,1474.2,129.15,129.14,45.45]
["binance-futures","SOLUSDT",1744675330513,1495.03,129.15,129.14,45.45]
["binance-futures","SOLUSDT",1744675330568,1497.46,129.15,129.14,47.79]
["binance-futures","SOLUSDT",1744675330726,1499.46,129.15,129.14,47.79]
["binance-futures","SOLUSDT",1744675330781,1499.06,129.15,129.14,47.79]
["binance-futures","SOLUSDT",1744675330849,1414.51,129.13,129.12,85.93]
["binance-futures","SOLUSDT",1744675330900,1614.84,129.13,129.12,14.3]
["binance-futures","SOLUSDT",1744675330951,1777.65,129.13,129.12,14.43]
["binance-futures","SOLUSDT",1744675331056,1755.21,129.13,129.12,14.43]
["binance-futures","SOLUSDT",1744675331108,1761.65,129.13,129.12,14.43]
["binance-futures","SOLUSDT",1744675331158,1767.66,129.13,129.12,14.43]
["binance-futures","SOLUSDT",1744675331212,1705.8,129.13,129.12,14.48]
["binance-futures","SOLUSDT",1744675331260,1712.18,129.13,129.12,14.48]
["binance-futures","SOLUSDT",1744675331313,1715.11,129.13,129.12,14.48]
["binance-futures","SOLUSDT",1744675331366,1711.11,129.13,129.12,14.48]
["binance-futures","SOLUSDT",1744675331432,1726.35,129.13,129.12,14.48]
["binance-futures","SOLUSDT",1744675331497,1737.28,129.13,129.12,14.39]
["binance-futures","SOLUSDT",1744675331541,1737.47,129.13,129.12,14.39]
["binance-futures","SOLUSDT",1744675331603,1737.6,129.13,129.12,14.39]
["binance-futures","SOLUSDT",1744675331707,1737.23,129.13,129.12,14.39]
["binance-futures","SOLUSDT",1744675331742,1731.06,129.13,129.12,15.75]
["binance-futures","SOLUSDT",1744675331936,1727.06,129.13,129.12,13.91]
["binance-futures","SOLUSDT",1744675331987,1580.39,129.13,129.12,12.38]
["binance-futures","SOLUSDT",1744675332045,1589.39,129.13,129.12,12.38]
["binance-futures","SOLUSDT",1744675332110,944.73,129.13,129.12,344.78]
["binance-futures","SOLUSDT",1744675332161,413.86,129.13,129.12,338.13]
["binance-futures","SOLUSDT",1744675332203,404.47,129.13,129.12,338.13]
["binance-futures","SOLUSDT",1744675332268,404.72,129.13,129.12,286.43]
["binance-futures","SOLUSDT",1744675332315,581.33,129.13,129.12,316.83]
["binance-futures","SOLUSDT",1744675332374,581.33,129.13,129.12,304.62]
["binance-futures","SOLUSDT",1744675332430,638.89,129.13,129.12,126.06]
["binance-futures","SOLUSDT",1744675332486,638.89,129.13,129.12,59.37]
["binance-futures","SOLUSDT",1744675332531,640.24,129.13,129.12,34.13]
["binance-futures","SOLUSDT",1744675332583,790.24,129.13,129.12,27.98]
["binance-futures","SOLUSDT",1744675332645,639.12,129.13,129.12,284.16]
["binance-futures","SOLUSDT",1744675332781,646.74,129.13,129.12,284.16]
["binance-futures","SOLUSDT",1744675332868,646.74,129.13,129.12,408.9]
["binance-futures","SOLUSDT",1744675332980,644.74,129.13,129.12,258.9]
["binance-futures","SOLUSDT",1744675333032,659.06,129.13,129.12,255.81]
["binance-futures","SOLUSDT",1744675333081,658.96,129.13,129.12,255.81]
["binance-futures","SOLUSDT",1744675333138,659.36,129.13,129.12,197.24]
["binance-futures","SOLUSDT",1744675342048,358.31,128.92,128.91,262.62]
["binance-futures","SOLUSDT",1744675385222,31.19,128.79,128.78,1600.25]
["binance-futures","SOLUSDT",1744675421468,73.9,128.8,128.79,1132.0]
["binance-futures","SOLUSDT",1744675464023,332.17,129.03,129.02,382.56]
["binance-futures","SOLUSDT",1744675500957,5.5,128.73,128.72,845.46]
["binance-futures","SOLUSDT",1744675537109,380.98,128.56,128.55,134.8]
["binance-futures","SOLUSDT",1744675579533,385.18,128.73,128.72,64.98]
["binance-futures","SOLUSDT",1744675612198,5.55,129.05,129.04,886.99]
["binance-futures","SOLUSDT",1744675660256,83.83,128.91,128.9,977.82]
["binance-futures","SOLUSDT",1744675698839,71.01,128.96,128.95,867.92]
["binance-futures","SOLUSDT",1744675737884,268.76,129.13,129.12,313.78]
["binance-futures","SOLUSDT",1744675787482,3.74,129.07,129.06,1226.61]
["binance-futures","SOLUSDT",1744675827409,392.04,129.09,129.08,69.9]
["binance-futures","SOLUSDT",1744675869286,704.65,128.82,128.81,255.65]
["binance-futures","SOLUSDT",1744675907441,486.6,128.65,128.64,279.84]
["binance-futures","SOLUSDT",1744675953250,5.18,128.61,128.6,855.64]
["binance-futures","SOLUSDT",1744675999872,154.27,128.7,128.69,307.92]
["binance-futures","SOLUSDT",1744676042208,1065.1,128.66,128.65,64.34]
["binance-futures","SOLUSDT",1744676080525,486.25,128.5,128.49,2191.87]
["binance-futures","SOLUSDT",1744676124102,400.88,128.18,128.17,222.2]
["binance-futures","SOLUSDT",1744676160562,135.83,128.13,128.12,533.69]
["binance-futures","SOLUSDT",1744676206702,408.7,128.31,128.3,240.06]
["binance-futures","SOLUSDT",1744676250784,853.78,128.34,128.33,85.73]
["binance-futures","SOLUSDT",1744676284973,258.77,128.25,128.24,695.04]
["binance-futures","SOLUSDT",1744676332831,161.12,128.09,128.08,863.18]
["binance-futures","SOLUSDT",1744676368450,1978.26,127.8,127.79,48.13]
["binance-futures","SOLUSDT",1744676403496,575.58,127.75,127.74,510.79]
["binance-futures","SOLUSDT",1744676447233,469.48,127.96,127.95,268.38]
["binance-futures","SOLUSDT",1744676482676,319.52,127.97,127.96,517.05]
["binance-futures","SOLUSDT",1744676530289,179.43,128.1,128.09,531.17]
["binance-futures","SOLUSDT",1744676569865,433.01,127.98,127.97,325.5]
["binance-futures","SOLUSDT",1744676607986,922.67,128.11,128.1,37.75]
["binance-futures","SOLUSDT",1744676654419,899.39,128.13,128.12,40.84]
["binance-futures","SOLUSDT",1744676696997,906.7,128.16,128.15,30.21]
["binance-futures","SOLUSDT",1744676736280,1010.25,128.26,128.25,124.91]
["binance-futures","SOLUSDT",1744676780420,352.54,128.48,128.47,451.68]
["binance-futures","SOLUSDT",1744676817077,357.89,128.52,128.51,260.83]
["binance-futures","SOLUSDT",1744676839824,628.61,128.58,128.57,114.4]
["binance-futures","SOLUSDT",1744676902040,970.58,128.51,128.5,31.22]
["binance-futures","SOLUSDT",1744676943023,111.03,128.62,128.61,399.41]
["binance-futures","SOLUSDT",1744676989185,288.7,128.76,128.75,336.5]
["binance-futures","SOLUSDT",1744677025117,1010.65,128.71,128.7,385.75]
["binance-futures","SOLUSDT",1744677071078,178.42,128.85,128.84,557.1]
["binance-futures","SOLUSDT",1744677109921,423.62,128.85,128.84,205.23]
["binance-futures","SOLUSDT",1744677126549,157.1,128.75,128.74,474.98]
["binance-futures","SOLUSDT",1744677192178,1070.94,129.06,129.05,118.86]
["binance-futures","SOLUSDT",1744677229130,4.57,129.05,129.04,643.81]
["binance-futures","SOLUSDT",1744677266254,240.19,128.99,128.98,265.91]
["binance-futures","SOLUSDT",1744677312333,275.13,129.11,129.1,150.7]
["binance-futures","SOLUSDT",1744677350384,308.31,129.01,129.0,525.81]
["binance-futures","SOLUSDT",1744677400599,267.8,129.13,129.12,323.63]
["binance-futures","SOLUSDT",1744677413104,166.34,129.19,129.18,774.7]
["binance-futures","SOLUSDT",1744677473731,245.03,129.38,129.37,240.51]
["binance-futures","SOLUSDT",1744677522575,700.21,129.36,129.35,161.51]
["binance-futures","SOLUSDT",1744677562827,340.8,129.39,129.38,445.6]
["binance-futures","SOLUSDT",1744677568701,435.68,129.35,129.34,157.52]
["binance-futures","SOLUSDT",1744677655930,358.57,129.32,129.31,457.53]
["binance-futures","SOLUSDT",1744677693196,160.53,129.19,129.18,274.36]
["binance-futures","SOLUSDT",1744677699608,276.79,129.2,129.19,657.92]
["binance-futures","SOLUSDT",1744677774373,211.08,129.34,129.33,356.88]
["binance-futures","SOLUSDT",1744677828265,133.06,129.34,129.33,849.98]
["binance-futures","SOLUSDT",1744677835032,818.67,129.37,129.36,218.24]
["binance-futures","SOLUSDT",1744677923143,210.05,129.35,129.34,143.39]
["binance-futures","SOLUSDT",1744677929702,6.23,129.36,129.35,200.95]
["binance-futures","SOLUSDT",1744677969829,161.66,129.37,129.36,297.21]
["binance-futures","SOLUSDT",1744678056491,727.19,129.26,129.25,253.7]
["binance-futures","SOLUSDT",1744678088122,783.93,129.29,129.28,82.61]
["binance-futures","SOLUSDT",1744678101187,759.55,129.31,129.3,110.96]
["binance-futures","SOLUSDT",1744678187604,221.87,129.21,129.2,576.6]
["binance-futures","SOLUSDT",1744678193836,97.38,129.24,129.23,392.92]
["binance-futures","SOLUSDT",1744678234378,493.44,129.05,129.04,15.39]
["binance-futures","SOLUSDT",1744678279479,282.78,129.13,129.12,263.18]
["binance-futures","SOLUSDT",1744678320836,377.98,129.07,129.06,177.99]
["binance-futures","SOLUSDT",1744678364821,513.85,129.09,129.08,117.82]
["binance-futures","SOLUSDT",1744678415811,548.45,129.17,129.16,15.32]
["binance-futures","SOLUSDT",1744678458738,44.31,129.25,129.24,614.64]
["binance-futures","SOLUSDT",1744678515675,260.55,129.24,129.23,477.22]
["binance-futures","SOLUSDT",1744678563197,675.51,129.27,129.26,175.96]
["binance-futures","SOLUSDT",1744678606483,702.05,129.28,129.27,141.72]
["binance-futures","SOLUSDT",1744678659400,327.7,129.08,129.07,600.7]
["binance-futures","SOLUSDT",1744678698531,215.2,128.97,128.96,209.32]
["binance-futures","SOLUSDT",1744678748973,684.23,129.03,129.02,122.24]
["binance-futures","SOLUSDT",1744678797854,201.45,129.11,129.1,506.94]
["binance-futures","SOLUSDT",1744678834627,315.74,129.06,129.05,177.1]
["binance-futures","SOLUSDT",1744678883533,65.56,129.09,129.08,636.08]
["binance-futures","SOLUSDT",1744678922464,436.95,128.85,128.84,333.19]
["binance-futures","SOLUSDT",1744678960511,376.28,128.92,128.91,152.42]
["binance-futures","SOLUSDT",1744679004104,289.88,128.63,128.62,548.44]
["binance-futures","SOLUSDT",1744679041373,587.69,128.67,128.66,124.87]
["binance-futures","SOLUSDT",1744679080886,955.65,128.56,128.55,8.97]
["binance-futures","SOLUSDT",1744679128619,892.03,128.47,128.46,20.44]
["binance-futures","SOLUSDT",1744679165931,278.0,128.36,128.35,980.94]
["binance-futures","SOLUSDT",1744679209858,194.53,128.08,128.07,483.28]
["binance-futures","SOLUSDT",1744679242958,171.34,128.11,128.1,326.43]
["binance-futures","SOLUSDT",1744679278307,38.1,128.0,127.99,920.28]
["binance-futures","SOLUSDT",1744679324617,1084.34,128.12,128.11,19.78]
["binance-futures","SOLUSDT",1744679373692,469.68,127.8,127.79,32.16]
["binance-futures","SOLUSDT",1744679403899,235.88,127.96,127.95,158.38]
["binance-futures","SOLUSDT",1744679440002,211.58,128.15,128.14,380.62]
["binance-futures","SOLUSDT",1744679477287,451.18,128.28,128.27,274.4]
["binance-futures","SOLUSDT",1744679523136,259.09,128.23,128.22,381.25]
["binance-futures","SOLUSDT",1744679562091,676.18,128.35,128.34,91.11]
["binance-futures","SOLUSDT",1744679602721,569.94,128.24,128.23,58.5]
["binance-futures","SOLUSDT",1744679656928,505.81,128.23,128.22,257.08]
["binance-futures","SOLUSDT",1744679688038,727.32,128.07,128.06,145.24]
["binance-futures","SOLUSDT",1744679733040,80.38,128.31,128.3,1020.44]
["binance-futures","SOLUSDT",1744679768953,805.99,128.5,128.49,206.02]
["binance-futures","SOLUSDT",1744679806105,3.3,128.57,128.56,1283.67]
["binance-futures","SOLUSDT",1744679852560,132.83,128.7,128.69,591.72]
["binance-futures","SOLUSDT",1744679889748,286.24,128.6,128.59,206.09]
["binance-futures","SOLUSDT",1744679937065,81.39,128.36,128.35,467.63]
["binance-futures","SOLUSDT",1744679958680,107.35,128.59,128.58,348.08]
["binance-futures","SOLUSDT",1744680014317,44.78,128.72,128.71,1664.04]
["binance-futures","SOLUSDT",1744680061732,354.85,128.6,128.59,224.03]
["binance-futures","SOLUSDT",1744680100623,1138.49,128.71,128.7,201.42]
["binance-futures","SOLUSDT",1744680140655,1405.21,128.55,128.54,21.32]
["binance-futures","SOLUSDT",1744680192582,303.01,128.62,128.61,684.91]
["binance-futures","SOLUSDT",1744680232049,211.02,128.89,128.88,279.03]
["binance-futures","SOLUSDT",1744680254962,218.84,129.05,129.04,193.04]
["binance-futures","SOLUSDT",1744680313578,322.87,129.17,129.16,340.83]
["binance-futures","SOLUSDT",1744680351894,68.9,129.33,129.32,753.95]
["binance-futures","SOLUSDT",1744680396235,179.65,129.27,129.26,217.3]
["binance-futures","SOLUSDT",1744680437077,414.08,129.28,129.27,206.97]
["binance-futures","SOLUSDT",1744680478199,822.04,129.36,129.35,3.1]
["binance-futures","SOLUSDT",1744680529430,212.91,129.42,129.41,263.71]
["binance-futures","SOLUSDT",1744680551707,491.76,129.5,129.49,355.1]
["binance-futures","SOLUSDT",1744680618773,154.53,129.61,129.6,811.69]
["binance-futures","SOLUSDT",1744680655299,127.7,129.45,129.44,386.68]
["binance-futures","SOLUSDT",1744680691644,182.4,129.26,129.25,1700.81]
["binance-futures","SOLUSDT",1744680738836,492.06,129.43,129.42,357.13]
["binance-futures","SOLUSDT",1744680775931,141.04,129.75,129.74,833.05]
["binance-futures","SOLUSDT",1744680818330,124.04,129.86,129.85,1781.74]
["binance-futures","SOLUSDT",1744680851973,223.78,129.64,129.63,319.63]
["binance-futures","SOLUSDT",1744680884469,257.83,129.8,129.79,530.35]
["binance-futures","SOLUSDT",1744680932257,1171.53,129.58,129.57,109.11]
["binance-futures","SOLUSDT",1744680966945,269.39,129.42,129.41,215.73]
["binance-futures","SOLUSDT",1744681003284,260.73,129.32,129.31,592.81]
["binance-futures","SOLUSDT",1744681052249,348.02,129.25,129.24,266.61]
["binance-futures","SOLUSDT",1744681091320,392.31,129.29,129.28,310.79]
["binance-futures","SOLUSDT",1744681141638,772.41,129.42,129.41,33.77]
["binance-futures","SOLUSDT",1744681175503,62.27,129.42,129.41,636.12]
["binance-futures","SOLUSDT",1744681225821,787.7,129.43,129.42,10.88]
["binance-futures","SOLUSDT",1744681273052,3.38,129.46,129.45,878.01]
["binance-futures","SOLUSDT",1744681313158,62.19,129.48,129.47,354.89]
["binance-futures","SOLUSDT",1744681365318,145.11,129.64,129.63,438.67]
["binance-futures","SOLUSDT",1744681402751,175.06,129.64,129.63,159.72]
["binance-futures","SOLUSDT",1744681447021,1368.95,129.61,129.6,7.12]
["binance-futures","SOLUSDT",1744681453176,120.01,129.58,129.57,288.35]
["binance-futures","SOLUSDT",1744681504857,259.23,129.73,129.72,223.76]
["binance-futures","SOLUSDT",1744681581954,246.61,129.86,129.85,253.06]
["binance-futures","SOLUSDT",1744681588341,246.52,129.85,129.84,281.78]
["binance-futures","SOLUSDT",1744681671248,228.07,129.96,129.95,255.38]
["binance-futures","SOLUSDT",1744681676678,311.1,129.97,129.96,365.32]
["binance-futures","SOLUSDT",1744681713634,1222.44,130.08,130.07,115.68]
["binance-futures","SOLUSDT",1744681791370,257.41,130.12,130.11,421.91]
["binance-futures","SOLUSDT",1744681799609,1135.75,130.12,130.11,58.31]
["binance-futures","SOLUSDT",1744681834310,691.15,129.86,129.85,323.71]
["binance-futures","SOLUSDT",1744681919409,45.5,129.93,129.92,705.71]
["binance-futures","SOLUSDT",1744681925364,282.2,129.94,129.93,139.67]
["binance-futures","SOLUSDT",1744681965211,292.13,130.16,130.15,307.91]
["binance-futures","SOLUSDT",1744682015409,195.64,130.21,130.2,1389.19]
["binance-futures","SOLUSDT",1744682056461,121.27,130.19,130.18,517.07]
["binance-futures","SOLUSDT",1744682106573,190.97,130.18,130.17,435.6]
["binance-futures","SOLUSDT",1744682149155,909.89,130.35,130.34,439.38]
["binance-futures","SOLUSDT",1744682187723,100.13,130.36,130.35,384.96]
["binance-futures","SOLUSDT",1744682236314,621.01,130.25,130.24,134.94]
["binance-futures","SOLUSDT",1744682281773,130.54,130.24,130.23,495.43]
["binance-futures","SOLUSDT",1744682325297,1694.14,130.28,130.27,8.9]
["binance-futures","SOLUSDT",1744682374236,591.89,130.14,130.13,671.57]
["binance-futures","SOLUSDT",1744682415227,8.91,130.2,130.19,596.58]
["binance-futures","SOLUSDT",1744682472607,901.7,130.01,130.0,1128.33]
["binance-futures","SOLUSDT",1744682494618,38.93,129.8,129.79,1266.71]
["binance-futures","SOLUSDT",1744682534565,829.79,129.84,129.83,507.89]
["binance-futures","SOLUSDT",1744682580752,204.91,130.04,130.03,437.81]
["binance-futures","SOLUSDT",1744682619927,432.01,129.88,129.87,183.18]
["binance-futures","SOLUSDT",1744682662380,432.0,130.0,129.99,1068.6]
["binance-futures","SOLUSDT",1744682711249,179.51,130.09,130.08,277.96]
["binance-futures","SOLUSDT",1744682768573,1884.57,130.11,130.1,3.49]
["binance-futures","SOLUSDT",1744682788763,238.6,129.94,129.93,195.74]
["binance-futures","SOLUSDT",1744682842465,1341.09,129.9,129.89,4.02]
["binance-futures","SOLUSDT",1744682885070,289.14,129.97,129.96,599.09]
["binance-futures","SOLUSDT",1744682938541,102.55,129.98,129.97,513.64]
["binance-futures","SOLUSDT",1744682979599,84.83,130.25,130.24,431.82]
["binance-futures","SOLUSDT",1744683018642,10.98,130.13,130.12,587.46]
["binance-futures","SOLUSDT",1744683072641,215.22,130.19,130.18,270.73]
["binance-futures","SOLUSDT",1744683102956,205.44,130.06,130.05,273.09]
["binance-futures","SOLUSDT",1744683166109,941.73,130.13,130.12,43.39]
["binance-futures","SOLUSDT",1744683211129,197.79,130.11,130.1,497.4]
["binance-futures","SOLUSDT",1744683259067,125.98,130.22,130.21,812.01]
["binance-futures","SOLUSDT",1744683311467,40.25,130.2,130.19,851.58]
["binance-futures","SOLUSDT",1744683357759,67.33,130.27,130.26,630.3]
["binance-futures","SOLUSDT",1744683395434,1001.0,130.13,130.12,133.08]
["binance-futures","SOLUSDT",1744683428226,163.33,130.06,130.05,377.91]
["binance-futures","SOLUSDT",1744683483294,381.51,129.93,129.92,183.57]
["binance-futures","SOLUSDT",1744683533733,149.21,129.87,129.86,338.18]
["binance-futures","SOLUSDT",1744683576550,59.51,129.76,129.75,382.86]
["binance-futures","SOLUSDT",1744683619996,601.75,129.82,129.81,367.81]
["binance-futures","SOLUSDT",1744683676191,60.81,129.8,129.79,527.97]
["binance-futures","SOLUSDT",1744683715592,233.22,129.55,129.54,684.95]
["binance-futures","SOLUSDT",1744683760374,50.39,129.43,129.42,277.08]
["binance-futures","SOLUSDT",1744683803473,340.64,129.19,129.18,318.37]
["binance-futures","SOLUSDT",1744683839164,326.88,129.24,129.23,246.83]
["binance-futures","SOLUSDT",1744683888940,389.32,129.2,129.19,504.26]
["binance-futures","SOLUSDT",1744683931062,3.95,129.22,129.21,1244.59]
["binance-futures","SOLUSDT",1744683975143,154.47,129.21,129.2,1123.13]
["binance-futures","SOLUSDT",1744684023013,664.81,128.9,128.89,345.32]
["binance-futures","SOLUSDT",1744684058629,103.27,128.83,128.82,128.9]
["binance-futures","SOLUSDT",1744684102567,263.75,128.98,128.97,371.71]
["binance-futures","SOLUSDT",1744684147351,65.25,128.96,128.95,1002.09]
["binance-futures","SOLUSDT",1744684191799,8.84,129.04,129.03,628.57]
["binance-futures","SOLUSDT",1744684237424,2523.83,128.71,128.7,459.71]
["binance-futures","SOLUSDT",1744684274108,97.56,128.62,128.61,1552.87]
["binance-futures","SOLUSDT",1744684312008,788.87,128.77,128.76,199.54]
["binance-futures","SOLUSDT",1744684361490,104.97,128.58,128.57,639.5]
["binance-futures","SOLUSDT",1744684402282,167.72,128.63,128.62,554.07]
["binance-futures","SOLUSDT",1744684449482,605.61,128.88,128.87,252.4]
["binance-futures","SOLUSDT",1744684493015,220.52,128.77,128.76,740.54]
["binance-futures","SOLUSDT",1744684536148,221.55,128.84,128.83,344.38]
["binance-futures","SOLUSDT",1744684583989,131.6,128.56,128.55,731.29]
["binance-futures","SOLUSDT",1744684621169,160.05,128.38,128.37,274.0]
["binance-futures","SOLUSDT",1744684666058,642.27,128.44,128.43,270.73]
["binance-futures","SOLUSDT",1744684705317,295.4,128.43,128.42,468.86]
["binance-futures","SOLUSDT",1744684718958,358.39,128.48,128.47,214.55]
["binance-futures","SOLUSDT",1744684795747,862.32,128.71,128.7,165.08]
["binance-futures","SOLUSDT",1744684835727,103.09,128.8,128.79,607.02]
["binance-futures","SOLUSDT",1744684877552,48.79,128.84,128.83,554.48]
["binance-futures","SOLUSDT",1744684930133,1037.29,128.77,128.76,141.98]
["binance-futures","SOLUSDT",1744684972264,102.14,128.9,128.89,326.98]
["binance-futures","SOLUSDT",1744685028366,43.5,128.86,128.85,461.29]
["binance-futures","SOLUSDT",1744685038012,1641.13,128.86,128.85,43.34]
["binance-futures","SOLUSDT",1744685115509,286.38,128.84,128.83,197.63]
["binance-futures","SOLUSDT",1744685169042,82.78,128.93,128.92,1032.25]
["binance-futures","SOLUSDT",1744685211229,1239.57,128.93,128.92,198.87]
["binance-futures","SOLUSDT",1744685253727,171.7,128.9,128.89,256.82]
["binance-futures","SOLUSDT",1744685307531,200.55,128.81,128.8,398.39]
["binance-futures","SOLUSDT",1744685350168,256.75,128.83,128.82,368.13]
["binance-futures","SOLUSDT",1744685405448,160.16,128.95,128.94,603.41]
["binance-futures","SOLUSDT",1744685430888,792.67,128.87,128.86,32.57]
["binance-futures","SOLUSDT",1744685490605,567.8,128.99,128.98,240.58]
["binance-futures","SOLUSDT",1744685543909,235.56,128.97,128.96,191.91]
["binance-futures","SOLUSDT",1744685585355,321.26,128.85,128.84,186.09]
["binance-futures","SOLUSDT",1744685590749,272.01,128.77,128.76,182.21]
["binance-futures","SOLUSDT",1744685674203,1081.05,129.17,129.16,417.59]
["binance-futures","SOLUSDT",1744685717996,242.43,129.07,129.06,219.29]
["binance-futures","SOLUSDT",1744685748911,1376.63,128.96,128.95,78.61]
["binance-futures","SOLUSDT",1744685815205,365.2,128.91,128.9,348.98]
["binance-futures","SOLUSDT",1744685858289,8.43,129.03,129.02,419.71]
["binance-futures","SOLUSDT",1744685865215,336.14,129.03,129.02,448.59]
["binance-futures","SOLUSDT",1744685946102,156.52,129.29,129.28,682.83]
["binance-futures","SOLUSDT",1744685952066,451.93,129.35,129.34,377.9]
["binance-futures","SOLUSDT",1744685989005,370.5,129.4,129.39,133.31]
["binance-futures","SOLUSDT",1744686048811,1136.53,129.51,129.5,66.37]
["binance-futures","SOLUSDT",1744686068573,14.54,129.63,129.62,384.88]
["binance-futures","SOLUSDT",1744686104068,847.22,129.43,129.42,4.57]
["binance-futures","SOLUSDT",1744686150798,232.37,129.26,129.25,354.08]
["binance-futures","SOLUSDT",1744686190461,91.7,129.46,129.45,1014.41]
["binance-futures","SOLUSDT",1744686231584,175.39,129.42,129.41,511.9]
["binance-futures","SOLUSDT",1744686278812,86.71,129.24,129.23,708.13]
["binance-futures","SOLUSDT",1744686319868,211.95,129.34,129.33,357.59]
["binance-futures","SOLUSDT",1744686360668,403.89,129.28,129.27,700.01]
["binance-futures","SOLUSDT",1744686408403,510.86,129.46,129.45,92.05]
["binance-futures","SOLUSDT",1744686449770,24.63,129.43,129.42,775.04]
["binance-futures","SOLUSDT",1744686498848,349.46,129.57,129.56,332.52]
["binance-futures","SOLUSDT",1744686542544,393.78,129.52,129.51,343.94]
["binance-futures","SOLUSDT",1744686580126,156.23,129.52,129.51,439.39]
["binance-futures","SOLUSDT",1744686631280,194.1,129.36,129.35,695.32]
["binance-futures","SOLUSDT",1744686663966,480.96,129.31,129.3,194.52]
["binance-futures","SOLUSDT",1744686712149,55.98,129.31,129.3,554.88]
["binance-futures","SOLUSDT",1744686767040,295.47,129.4,129.39,249.15]
["binance-futures","SOLUSDT",1744686812916,344.11,129.5,129.49,272.52]
["binance-futures","SOLUSDT",1744686867307,262.56,129.42,129.41,329.47]
["binance-futures","SOLUSDT",1744686911392,284.5,129.45,129.44,210.09]
["binance-futures","SOLUSDT",1744686955200,323.2,129.42,129.41,137.1]
["binance-futures","SOLUSDT",1744687005681,217.27,129.46,129.45,454.46]
["binance-futures","SOLUSDT",1744687058224,189.38,129.48,129.47,314.25]
["binance-futures","SOLUSDT",1744687100173,255.7,129.59,129.58,206.89]
["binance-futures","SOLUSDT",1744687140638,70.61,129.61,129.6,365.04]
["binance-futures","SOLUSDT",1744687181421,322.84,129.49,129.48,185.9]
["binance-futures","SOLUSDT",1744687232894,948.93,129.49,129.48,96.84]
["binance-futures","SOLUSDT",1744687270682,26.83,129.55,129.54,431.5]
["binance-futures","SOLUSDT",1744687312572,63.24,129.55,129.54,508.82]
["binance-futures","SOLUSDT",1744687370287,139.85,129.67,129.66,624.25]
["binance-futures","SOLUSDT",1744687407472,353.44,129.75,129.74,270.95]
["binance-futures","SOLUSDT",1744687456985,610.13,129.9,129.89,52.69]
["binance-futures","SOLUSDT",1744687496450,295.01,129.87,129.86,116.1]
["binance-futures","SOLUSDT",1744687540130,128.02,129.89,129.88,482.1]
["binance-futures","SOLUSDT",1744687587740,320.07,130.1,130.09,330.32]
["binance-futures","SOLUSDT",1744687626390,300.04,129.95,129.94,491.01]
["binance-futures","SOLUSDT",1744687676552,485.06,129.89,129.88,316.81]
["binance-futures","SOLUSDT",1744687719040,321.58,130.02,130.01,314.4]
["binance-futures","SOLUSDT",1744687761450,113.93,129.9,129.89,387.25]
["binance-futures","SOLUSDT",1744687814477,957.68,129.9,129.89,21.75]
["binance-futures","SOLUSDT",1744687856219,216.47,129.99,129.98,506.68]
["binance-futures","SOLUSDT",1744687899522,170.34,130.09,130.08,540.56]
["binance-futures","SOLUSDT",1744687944041,18.8,130.35,130.34,970.2]
["binance-futures","SOLUSDT",1744687982331,324.69,130.35,130.34,629.06]
["binance-futures","SOLUSDT",1744688039262,305.19,130.57,130.56,347.22]
["binance-futures","SOLUSDT",1744688061691,140.99,130.59,130.58,374.67]
["binance-futures","SOLUSDT",1744688100431,93.43,130.54,130.53,566.61]
["binance-futures","SOLUSDT",1744688146386,588.18,130.46,130.45,111.48]
["binance-futures","SOLUSDT",1744688187705,164.38,130.61,130.6,402.52]
["binance-futures","SOLUSDT",1744688227916,154.12,130.58,130.57,804.87]
["binance-futures","SOLUSDT",1744688279818,1194.92,130.53,130.52,45.54]
["binance-futures","SOLUSDT",1744688294974,373.45,130.54,130.53,537.33]
["binance-futures","SOLUSDT",1744688370379,229.14,130.47,130.46,478.46]
["binance-futures","SOLUSDT",1744688413379,2.8,130.54,130.53,1273.85]
["binance-futures","SOLUSDT",1744688449803,341.8,130.41,130.4,261.59]
["binance-futures","SOLUSDT",1744688497680,425.98,130.27,130.26,675.84]
["binance-futures","SOLUSDT",1744688535458,149.45,130.15,130.14,304.28]
["binance-futures","SOLUSDT",1744688585065,296.81,130.34,130.33,833.36]
["binance-futures","SOLUSDT",1744688626643,150.7,130.36,130.35,584.25]
["binance-futures","SOLUSDT",1744688662633,134.96,130.39,130.38,213.41]
["binance-futures","SOLUSDT",1744688729491,563.14,130.34,130.33,422.49]
["binance-futures","SOLUSDT",1744688774589,1226.45,130.29,130.28,386.18]
["binance-futures","SOLUSDT",1744688820115,1150.2,130.3,130.29,37.5]
["binance-futures","SOLUSDT",1744688872428,1673.97,130.3,130.29,169.37]
["binance-futures","SOLUSDT",1744688917265,619.8,130.34,130.33,1047.94]
["binance-futures","SOLUSDT",1744688974661,66.65,130.37,130.36,436.57]
["binance-futures","SOLUSDT",1744689007447,140.87,130.38,130.37,469.68]
["binance-futures","SOLUSDT",1744689065268,720.47,130.37,130.36,80.59]
["binance-futures","SOLUSDT",1744689122645,309.86,130.31,130.3,421.89]
["binance-futures","SOLUSDT",1744689169228,218.68,130.39,130.38,710.19]
["binance-futures","SOLUSDT",1744689217635,416.12,130.29,130.28,175.76]
["binance-futures","SOLUSDT",1744689271962,379.09,130.24,130.23,352.96]
["binance-futures","SOLUSDT",1744689318388,566.23,130.32,130.31,91.46]
["binance-futures","SOLUSDT",1744689352760,697.12,130.4,130.39,63.7]
["binance-futures","SOLUSDT",1744689412527,788.38,130.49,130.48,96.73]
["binance-futures","SOLUSDT",1744689456393,325.95,130.56,130.55,174.82]
["binance-futures","SOLUSDT",1744689511052,118.41,130.44,130.43,1099.35]
["binance-futures","SOLUSDT",1744689559659,897.08,130.42,130.41,206.69]
["binance-futures","SOLUSDT",1744689566384,236.35,130.44,130.43,345.14]
["binance-futures","SOLUSDT",1744689654203,1112.87,130.5,130.49,255.64]
["binance-futures","SOLUSDT",1744689693140,72.92,130.63,130.62,1138.44]
["binance-futures","SOLUSDT",1744689739977,26.6,130.68,130.67,1123.55]
["binance-futures","SOLUSDT",1744689782412,277.93,130.66,130.65,225.19]
["binance-futures","SOLUSDT",1744689822881,1962.45,130.56,130.55,466.2]
["binance-futures","SOLUSDT",1744689829518,211.6,130.54,130.53,416.11]
["binance-futures","SOLUSDT",1744689909330,1092.92,130.29,130.28,321.56]
["binance-futures","SOLUSDT",1744689914513,496.28,130.25,130.24,406.91]
["binance-futures","SOLUSDT",1744689951069,189.78,130.19,130.18,494.31]
["binance-futures","SOLUSDT",1744690041659,1334.08,130.27,130.26,142.38]
["binance-futures","SOLUSDT",1744690045970,157.74,130.26,130.25,597.08]
["binance-futures","SOLUSDT",1744690089512,248.35,130.31,130.3,451.84]
["binance-futures","SOLUSDT",1744690138277,120.79,130.24,130.23,370.28]
["binance-futures","SOLUSDT",1744690183061,337.78,130.22,130.21,276.62]
["binance-futures","SOLUSDT",1744690225403,846.2,130.19,130.18,191.26]
["binance-futures","SOLUSDT",1744690281101,616.85,130.15,130.14,172.73]
["binance-futures","SOLUSDT",1744690329154,347.3,130.27,130.26,352.86]
["binance-futures","SOLUSDT",1744690394608,158.04,130.21,130.2,410.28]
["binance-futures","SOLUSDT",1744690435412,424.0,130.13,130.12,177.48]
["binance-futures","SOLUSDT",1744690480291,828.3,130.02,130.01,56.43]
["binance-futures","SOLUSDT",1744690531369,328.49,130.04,130.03,724.33]
["binance-futures","SOLUSDT",1744690572849,1043.31,130.1,130.09,251.94]
["binance-futures","SOLUSDT",1744690616970,112.51,130.21,130.2,727.91]
["binance-futures","SOLUSDT",1744690672105,149.37,130.2,130.19,857.63]
["binance-futures","SOLUSDT",1744690730097,787.39,130.16,130.15,163.86]
["binance-futures","SOLUSDT",1744690761576,1427.66,130.11,130.1,3.54]
["binance-futures","SOLUSDT",1744690817088,393.12,130.11,130.1,237.44]
["binance-futures","SOLUSDT",1744690858435,403.67,130.03,130.02,301.96]
["binance-futures","SOLUSDT",1744690909441,368.7,130.05,130.04,368.9]
["binance-futures","SOLUSDT",1744690955640,463.07,130.06,130.05,251.57]
["binance-futures","SOLUSDT",1744691001542,643.48,129.88,129.87,229.77]
["binance-futures","SOLUSDT",1744691056041,1580.14,129.77,129.76,2.94]
["binance-futures","SOLUSDT",1744691089745,618.9,129.8,129.79,274.03]
["binance-futures","SOLUSDT",1744691143130,114.09,129.82,129.81,443.96]
["binance-futures","SOLUSDT",1744691186353,692.59,129.6,129.59,247.59]
["binance-futures","SOLUSDT",1744691229051,639.47,129.75,129.74,265.07]
["binance-futures","SOLUSDT",1744691280292,709.24,129.91,129.9,341.56]
["binance-futures","SOLUSDT",1744691326429,300.74,129.84,129.83,375.74]
["binance-futures","SOLUSDT",1744691373143,1811.33,129.77,129.76,33.89]
["binance-futures","SOLUSDT",1744691455650,116.19,129.87,129.86,709.34]
["binance-futures","SOLUSDT",1744691470928,1284.29,129.82,129.81,60.21]
["binance-futures","SOLUSDT",1744691524086,274.36,129.78,129.77,503.4]
["binance-futures","SOLUSDT",1744691567528,287.07,129.88,129.87,172.66]
["binance-futures","SOLUSDT",1744691608877,315.69,130.11,130.1,268.53]
["binance-futures","SOLUSDT",1744691657707,601.4,130.24,130.23,117.54]
["binance-futures","SOLUSDT",1744691699063,470.23,130.2,130.19,319.67]
["binance-futures","SOLUSDT",1744691771128,1039.11,130.1,130.09,339.81]
["binance-futures","SOLUSDT",1744691795312,1198.09,130.09,130.08,5.14]
["binance-futures","SOLUSDT",1744691841137,933.95,130.06,130.05,252.31]
["binance-futures","SOLUSDT",1744691898147,911.03,130.18,130.17,11.01]
["binance-futures","SOLUSDT",1744691943737,1121.27,130.09,130.08,196.11]
["binance-futures","SOLUSDT",1744691986388,1272.21,130.15,130.14,204.46]
["binance-futures","SOLUSDT",1744692040562,1214.87,130.04,130.03,234.46]
["binance-futures","SOLUSDT",1744692083081,415.22,130.03,130.02,722.75]
["binance-futures","SOLUSDT",1744692129699,179.6,130.09,130.08,629.25]
["binance-futures","SOLUSDT",1744692182756,233.47,130.26,130.25,316.69]
["binance-futures","SOLUSDT",1744692229194,759.92,130.39,130.38,683.12]
["binance-futures","SOLUSDT",1744692280350,81.9,130.42,130.41,1095.79]
["binance-futures","SOLUSDT",1744692323419,278.16,130.53,130.52,122.09]
["binance-futures","SOLUSDT",1744692363415,221.97,130.49,130.48,719.35]
["binance-futures","SOLUSDT",1744692421071,44.52,130.37,130.36,438.18]
["binance-futures","SOLUSDT",1744692459587,59.26,130.29,130.28,1248.74]
["binance-futures","SOLUSDT",1744692516649,62.91,130.33,130.32,1011.59]
["binance-futures","SOLUSDT",1744692562330,217.96,130.27,130.26,387.17]
["binance-futures","SOLUSDT",1744692606071,762.53,130.35,130.34,126.68]
["binance-futures","SOLUSDT",1744692660137,508.19,130.34,130.33,327.46]
["binance-futures","SOLUSDT",1744692704849,141.52,130.34,130.33,323.57]
["binance-futures","SOLUSDT",1744692763776,173.4,130.45,130.44,163.55]
["binance-futures","SOLUSDT",1744692806052,504.31,130.63,130.62,1658.44]
["binance-futures","SOLUSDT",1744692859091,174.41,130.66,130.65,884.84]
["binance-futures","SOLUSDT",1744692899232,277.6,130.55,130.54,419.46]
["binance-futures","SOLUSDT",1744692945268,385.82,130.64,130.63,307.43]
["binance-futures","SOLUSDT",1744692986449,255.07,130.65,130.64,393.03]
["binance-futures","SOLUSDT",1744693038146,367.5,130.67,130.66,778.11]
["binance-futures","SOLUSDT",1744693076045,267.37,130.84,130.83,229.88]
["binance-futures","SOLUSDT",1744693124516,83.47,130.76,130.75,1080.13]
["binance-futures","SOLUSDT",1744693171141,695.28,130.77,130.76,33.2]
["binance-futures","SOLUSDT",1744693208972,1044.84,130.76,130.75,53.18]
["binance-futures","SOLUSDT",1744693256900,428.27,130.84,130.83,97.61]
["binance-futures","SOLUSDT",1744693296303,122.92,130.83,130.82,893.81]
["binance-futures","SOLUSDT",1744693337829,650.02,130.95,130.94,152.88]
["binance-futures","SOLUSDT",1744693385743,290.77,130.94,130.93,617.78]
["binance-futures","SOLUSDT",1744693425716,223.37,131.1,131.09,876.59]
["binance-futures","SOLUSDT",1744693471212,935.16,131.01,131.0,182.21]
["binance-futures","SOLUSDT",1744693509740,396.36,130.91,130.9,399.41]
["binance-futures","SOLUSDT",1744693549940,425.63,130.94,130.93,1261.04]
["binance-futures","SOLUSDT",1744693599388,1025.0,130.99,130.98,82.75]
["binance-futures","SOLUSDT",1744693641581,21.16,131.09,131.08,588.21]
["binance-futures","SOLUSDT",1744693689355,12.85,131.15,131.14,1091.9]
["binance-futures","SOLUSDT",1744693726326,1003.11,131.09,131.08,179.99]
["binance-futures","SOLUSDT",1744693766815,1190.61,131.07,131.06,225.4]
["binance-futures","SOLUSDT",1744693789593,567.3,130.98,130.97,395.45]
["binance-futures","SOLUSDT",1744693851825,183.03,130.98,130.97,658.89]
["binance-futures","SOLUSDT",1744693890704,202.99,131.04,131.03,539.5]
["binance-futures","SOLUSDT",1744693938352,577.56,131.1,131.09,208.32]
["binance-futures","SOLUSDT",1744693981022,555.89,131.16,131.15,303.07]
["binance-futures","SOLUSDT",1744693987096,213.63,131.2,131.19,641.73]
["binance-futures","SOLUSDT",1744694075750,60.21,131.22,131.21,1727.32]
["binance-futures","SOLUSDT",1744694092508,147.18,131.26,131.25,370.35]
["binance-futures","SOLUSDT",1744694118303,1649.73,131.21,131.2,67.1]
["binance-futures","SOLUSDT",1744694203121,567.69,131.21,131.2,457.09]
["binance-futures","SOLUSDT",1744694209751,467.7,131.22,131.21,252.75]
["binance-futures","SOLUSDT",1744694250704,214.93,131.25,131.24,930.08]
["binance-futures","SOLUSDT",1744694329818,541.6,131.43,131.42,440.2]
["binance-futures","SOLUSDT",1744694336041,92.88,131.43,131.42,692.56]
["binance-futures","SOLUSDT",1744694377313,363.2,131.43,131.42,487.62]
["binance-futures","SOLUSDT",1744694455627,684.05,131.36,131.35,476.96]
["binance-futures","SOLUSDT",1744694466839,326.63,131.31,131.3,532.72]
["binance-futures","SOLUSDT",1744694506636,577.42,131.52,131.51,53.98]
["binance-futures","SOLUSDT",1744694553053,402.75,131.69,131.68,195.18]
["binance-futures","SOLUSDT",1744694590477,205.03,131.64,131.63,404.42]
["binance-futures","SOLUSDT",1744694631742,268.4,131.66,131.65,407.82]
["binance-futures","SOLUSDT",1744694679787,629.99,131.7,131.69,161.61]
["binance-futures","SOLUSDT",1744694749240,5.47,131.49,131.48,952.0]
["binance-futures","SOLUSDT",1744694756399,397.52,131.46,131.45,367.9]
["binance-futures","SOLUSDT",1744694805109,1094.31,131.6,131.59,6.25]
["binance-futures","SOLUSDT",1744694843474,367.2,131.52,131.51,172.97]
["binance-futures","SOLUSDT",1744694890909,617.19,131.34,131.33,322.06]
["binance-futures","SOLUSDT",1744694930351,109.91,131.27,131.26,735.68]
["binance-futures","SOLUSDT",1744694972373,184.43,131.26,131.25,1149.02]
["binance-futures","SOLUSDT",1744695047219,1402.36,131.16,131.15,35.94]
["binance-futures","SOLUSDT",1744695059350,365.16,131.12,131.11,435.56]
["binance-futures","SOLUSDT",1744695106952,183.59,131.24,131.23,806.52]
["binance-futures","SOLUSDT",1744695150055,857.0,131.08,131.07,241.11]
["binance-futures","SOLUSDT",1744695187419,228.3,130.98,130.97,1039.23]
["binance-futures","SOLUSDT",1744695238127,447.8,131.12,131.11,1116.85]
["binance-futures","SOLUSDT",1744695281011,94.17,131.13,131.12,919.52]
["binance-futures","SOLUSDT",1744695321874,126.31,131.32,131.31,682.72]
["binance-futures","SOLUSDT",1744695371065,125.84,131.36,131.35,922.38]
["binance-futures","SOLUSDT",1744695413143,529.8,131.39,131.38,404.79]
["binance-futures","SOLUSDT",1744695461027,1370.81,131.63,131.62,112.77]
["binance-futures","SOLUSDT",1744695498510,2091.86,131.8,131.79,169.28]
["binance-futures","SOLUSDT",1744695534503,392.84,131.97,131.96,196.75]
["binance-futures","SOLUSDT",1744695575168,877.23,132.08,132.07,69.37]
["binance-futures","SOLUSDT",1744695611323,639.69,132.0,131.99,200.55]
["binance-futures","SOLUSDT",1744695650993,269.76,131.92,131.91,701.43]
["binance-futures","SOLUSDT",1744695692794,1300.28,132.0,131.99,103.3]
["binance-futures","SOLUSDT",1744695731220,370.54,132.07,132.06,283.1]
["binance-futures","SOLUSDT",1744695780943,181.53,132.06,132.05,690.22]
["binance-futures","SOLUSDT",1744695821751,264.24,132.03,132.02,241.07]
["binance-futures","SOLUSDT",1744695861478,931.46,132.0,131.99,610.32]
["binance-futures","SOLUSDT",1744695909044,474.98,131.9,131.89,178.76]
["binance-futures","SOLUSDT",1744695948883,128.86,132.0,131.99,1133.81]
["binance-futures","SOLUSDT",1744696007133,237.37,131.88,131.87,555.41]
["binance-futures","SOLUSDT",1744696035976,666.91,131.7,131.69,34.83]
["binance-futures","SOLUSDT",1744696075237,369.84,131.72,131.71,267.15]
["binance-futures","SOLUSDT",1744696125033,344.28,131.76,131.75,935.1]
["binance-futures","SOLUSDT",1744696168373,1230.49,131.65,131.64,85.74]
["binance-futures","SOLUSDT",1744696209111,829.54,131.56,131.55,150.98]
["binance-futures","SOLUSDT",1744696253727,63.86,131.52,131.51,591.31]
["binance-futures","SOLUSDT",1744696312476,273.32,131.45,131.44,145.15]
["binance-futures","SOLUSDT",1744696347551,711.01,131.31,131.3,250.79]
["binance-futures","SOLUSDT",1744696387535,645.03,131.4,131.39,131.01]
["binance-futures","SOLUSDT",1744696430447,3.13,131.42,131.41,1161.02]
["binance-futures","SOLUSDT",1744696482350,751.47,131.36,131.35,273.43]
["binance-futures","SOLUSDT",1744696527056,331.7,131.43,131.42,1091.06]
["binance-futures","SOLUSDT",1744696582455,554.44,131.31,131.3,142.18]
["binance-futures","SOLUSDT",1744696636569,102.2,131.18,131.17,608.15]
["binance-futures","SOLUSDT",1744696667321,205.03,131.14,131.13,904.33]
["binance-futures","SOLUSDT",1744696724141,162.01,131.15,131.14,841.83]
["binance-futures","SOLUSDT",1744696768417,249.4,131.12,131.11,938.89]
["binance-futures","SOLUSDT",1744696812152,1139.15,131.12,131.11,12.05]
["binance-futures","SOLUSDT",1744696864429,781.51,131.08,131.07,282.17]
["binance-futures","SOLUSDT",1744696906235,366.25,131.18,131.17,403.3]
["binance-futures","SOLUSDT",1744696953698,485.86,130.97,130.96,51.76]
["binance-futures","SOLUSDT",1744696974901,359.61,131.11,131.1,78.63]
["binance-futures","SOLUSDT",1744697035017,443.91,131.01,131.0,105.33]
["binance-futures","SOLUSDT",1744697084885,311.5,130.94,130.93,1361.57]
["binance-futures","SOLUSDT",1744697123684,30.34,131.11,131.1,871.9]
["binance-futures","SOLUSDT",1744697164803,395.14,131.27,131.26,509.37]
["binance-futures","SOLUSDT",1744697210372,1603.16,131.37,131.36,11.55]
["binance-futures","SOLUSDT",1744697248922,188.1,131.28,131.27,860.19]
["binance-futures","SOLUSDT",1744697277915,141.14,131.33,131.32,831.88]
["binance-futures","SOLUSDT",1744697342221,279.12,131.13,131.12,369.94]
["binance-futures","SOLUSDT",1744697384284,358.39,130.84,130.83,259.62]
["binance-futures","SOLUSDT",1744697426507,698.75,130.69,130.68,17.22]
["binance-futures","SOLUSDT",1744697463146,739.54,130.88,130.87,25.82]
["binance-futures","SOLUSDT",1744697511384,293.28,130.73,130.72,331.38]
["binance-futures","SOLUSDT",1744697551147,559.63,130.76,130.75,112.09]
["binance-futures","SOLUSDT",1744697591555,25.98,130.9,130.89,788.44]
["binance-futures","SOLUSDT",1744697636947,643.38,130.79,130.78,136.62]
["binance-futures","SOLUSDT",1744697691994,460.57,130.83,130.82,555.45]
["binance-futures","SOLUSDT",1744697734470,575.76,130.91,130.9,65.47]
["binance-futures","SOLUSDT",1744697788112,292.36,130.98,130.97,609.57]
["binance-futures","SOLUSDT",1744697828141,875.67,130.89,130.88,236.0]
["binance-futures","SOLUSDT",1744697835069,393.62,130.89,130.88,209.77]
["binance-futures","SOLUSDT",1744697925080,386.04,131.07,131.06,74.27]
["binance-futures","SOLUSDT",1744697961788,122.15,131.08,131.07,404.18]
["binance-futures","SOLUSDT",1744697972073,1484.91,131.08,131.07,173.64]
["binance-futures","SOLUSDT",1744698063049,1116.64,130.88,130.87,40.65]
["binance-futures","SOLUSDT",1744698068151,940.7,130.78,130.77,173.01]
["binance-futures","SOLUSDT",1744698107154,331.64,130.98,130.97,487.27]
["binance-futures","SOLUSDT",1744698199003,368.78,131.0,130.99,235.72]
["binance-futures","SOLUSDT",1744698205549,83.7,130.99,130.98,772.96]
["binance-futures","SOLUSDT",1744698291453,658.09,130.78,130.77,41.46]
["binance-futures","SOLUSDT",1744698343042,411.32,130.98,130.97,241.25]
["binance-futures","SOLUSDT",1744698350527,191.98,130.99,130.98,1267.3]
["binance-futures","SOLUSDT",1744698398347,512.87,130.92,130.91,276.34]
["binance-futures","SOLUSDT",1744698453564,45.53,131.1,131.09,1445.42]
["binance-futures","SOLUSDT",1744698493144,449.25,131.22,131.21,145.72]
["binance-futures","SOLUSDT",1744698534258,439.76,131.09,131.08,95.19]
["binance-futures","SOLUSDT",1744698589282,780.65,131.18,131.17,354.58]
["binance-futures","SOLUSDT",1744698634406,167.78,131.31,131.3,1409.72]
["binance-futures","SOLUSDT",1744698665599,398.24,131.37,131.36,168.22]
["binance-futures","SOLUSDT",1744698715051,281.31,131.54,131.53,286.29]
["binance-futures","SOLUSDT",1744698755530,771.93,131.42,131.41,242.49]
["binance-futures","SOLUSDT",1744698808654,856.67,131.49,131.48,239.68]
["binance-futures","SOLUSDT",1744698850146,146.08,131.46,131.45,631.21]
["binance-futures","SOLUSDT",1744698893627,360.44,131.44,131.43,223.9]
["binance-futures","SOLUSDT",1744698948528,1389.7,131.35,131.34,57.16]
["binance-futures","SOLUSDT",1744698985622,194.85,131.25,131.24,137.46]
["binance-futures","SOLUSDT",1744699036849,767.87,131.11,131.1,134.0]
["binance-futures","SOLUSDT",1744699080469,254.78,131.23,131.22,174.99]
["binance-futures","SOLUSDT",1744699127099,60.23,131.24,131.23,1034.43]
["binance-futures","SOLUSDT",1744699183718,375.28,131.38,131.37,913.41]
["binance-futures","SOLUSDT",1744699226299,181.09,131.39,131.38,497.44]
["binance-futures","SOLUSDT",1744699272956,56.26,131.29,131.28,1104.71]
["binance-futures","SOLUSDT",1744699349405,440.5,131.48,131.47,382.21]
["binance-futures","SOLUSDT",1744699373509,2005.82,131.49,131.48,571.63]
["binance-futures","SOLUSDT",1744699429856,309.18,131.2,131.19,359.63]
["binance-futures","SOLUSDT",1744699471710,1296.49,131.26,131.25,111.57]
["binance-futures","SOLUSDT",1744699516505,57.54,131.36,131.35,1101.34]
["binance-futures","SOLUSDT",1744699572111,236.27,131.41,131.4,1003.75]
["binance-futures","SOLUSDT",1744699618221,454.39,131.31,131.3,199.13]
["binance-futures","SOLUSDT",1744699685255,323.32,131.24,131.23,360.83]
["binance-futures","SOLUSDT",1744699714843,48.41,131.3,131.29,1038.85]
["binance-futures","SOLUSDT",1744699760774,663.29,131.22,131.21,139.27]
["binance-futures","SOLUSDT",1744699814682,109.42,131.09,131.08,406.83]
["binance-futures","SOLUSDT",1744699860109,316.6,131.14,131.13,665.36]
["binance-futures","SOLUSDT",1744699909099,28.39,131.13,131.12,1029.17]
["binance-futures","SOLUSDT",1744699968800,335.06,131.16,131.15,123.17]
["binance-futures","SOLUSDT",1744700040314,452.95,131.09,131.08,157.56]
["binance-futures","SOLUSDT",1744700075017,76.62,130.92,130.91,733.84]
["binance-futures","SOLUSDT",1744700113607,945.34,130.88,130.87,86.68]
["binance-futures","SOLUSDT",1744700158816,86.16,130.87,130.86,788.94]
["binance-futures","SOLUSDT",1744700212751,405.55,130.89,130.88,238.99]
["binance-futures","SOLUSDT",1744700263224,184.24,130.95,130.94,177.87]
["binance-futures","SOLUSDT",1744700309713,400.65,131.0,130.99,247.06]
["binance-futures","SOLUSDT",1744700367728,568.23,130.91,130.9,193.22]
["binance-futures","SOLUSDT",1744700404457,180.05,131.0,130.99,540.81]
["binance-futures","SOLUSDT",1744700460708,13.64,131.05,131.04,1303.38]
["binance-futures","SOLUSDT",1744700502393,800.95,131.25,131.24,84.73]
["binance-futures","SOLUSDT",1744700544704,462.87,131.4,131.39,1803.22]
["binance-futures","SOLUSDT",1744700591765,1026.68,131.46,131.45,223.21]
["binance-futures","SOLUSDT",1744700633418,382.75,131.35,131.34,215.07]
["binance-futures","SOLUSDT",1744700683787,383.43,131.57,131.56,416.99]
["binance-futures","SOLUSDT",1744700710230,419.63,131.58,131.57,395.64]
["binance-futures","SOLUSDT",1744700761314,385.83,131.51,131.5,581.42]
["binance-futures","SOLUSDT",1744700808975,213.68,131.61,131.6,834.19]
["binance-futures","SOLUSDT",1744700851853,230.88,131.51,131.5,561.31]
["binance-futures","SOLUSDT",1744700893364,1080.66,131.69,131.68,37.92]
["binance-futures","SOLUSDT",1744700943193,1008.64,131.43,131.42,54.67]
["binance-futures","SOLUSDT",1744700985473,940.78,131.57,131.56,107.21]
["binance-futures","SOLUSDT",1744701036402,361.95,131.57,131.56,374.56]
["binance-futures","SOLUSDT",1744701078744,337.93,131.61,131.6,223.52]
["binance-futures","SOLUSDT",1744701121546,125.01,131.56,131.55,513.13]
["binance-futures","SOLUSDT",1744701177496,645.12,131.58,131.57,69.03]
["binance-futures","SOLUSDT",1744701220589,73.82,131.44,131.43,465.96]
["binance-futures","SOLUSDT",1744701265520,399.63,131.46,131.45,332.25]
["binance-futures","SOLUSDT",1744701321091,334.51,131.58,131.57,862.02]
["binance-futures","SOLUSDT",1744701359472,229.23,131.61,131.6,864.24]
["binance-futures","SOLUSDT",1744701404522,101.76,131.69,131.68,613.8]
["binance-futures","SOLUSDT",1744701448347,406.26,131.71,131.7,316.03]
["binance-futures","SOLUSDT",1744701488816,333.61,131.71,131.7,327.37]
["binance-futures","SOLUSDT",1744701538416,882.8,131.74,131.73,51.71]
["binance-futures","SOLUSDT",1744701579277,1.3,131.71,131.7,515.48]
["binance-futures","SOLUSDT",1744701626467,64.85,131.84,131.83,980.75]
["binance-futures","SOLUSDT",1744701665635,565.39,131.78,131.77,589.94]
["binance-futures","SOLUSDT",1744701706430,875.53,131.83,131.82,44.95]
["binance-futures","SOLUSDT",1744701726912,686.39,131.78,131.77,290.64]
["binance-futures","SOLUSDT",1744701797567,695.1,131.9,131.89,171.77]
["binance-futures","SOLUSDT",1744701838504,342.81,131.71,131.7,362.01]
["binance-futures","SOLUSDT",1744701895522,104.97,131.77,131.76,1220.62]
["binance-futures","SOLUSDT",1744701937569,559.56,131.77,131.76,197.2]
["binance-futures","SOLUSDT",1744701989835,1565.75,131.73,131.72,195.98]
["binance-futures","SOLUSDT",1744702033609,344.65,131.71,131.7,159.84]
["binance-futures","SOLUSDT",1744702049512,335.08,131.64,131.63,42.46]
["binance-futures","SOLUSDT",1744702128352,439.61,131.48,131.47,128.9]
["binance-futures","SOLUSDT",1744702175112,158.43,131.48,131.47,1181.54]
["binance-futures","SOLUSDT",1744702217304,418.96,131.56,131.55,41.29]
["binance-futures","SOLUSDT",1744702266070,309.5,131.62,131.61,221.02]
["binance-futures","SOLUSDT",1744702307671,166.27,131.67,131.66,890.77]
["binance-futures","SOLUSDT",1744702313020,1058.27,131.73,131.72,164.2]
["binance-futures","SOLUSDT",1744702368199,511.99,131.65,131.64,127.12]
["binance-futures","SOLUSDT",1744702447705,309.0,131.65,131.64,688.4]
["binance-futures","SOLUSDT",1744702454908,4.07,131.65,131.64,2037.14]
["binance-futures","SOLUSDT",1744702547844,751.46,131.56,131.55,201.99]
["binance-futures","SOLUSDT",1744702554279,866.06,131.51,131.5,189.91]
["binance-futures","SOLUSDT",1744702593798,143.83,131.43,131.42,1099.31]
["binance-futures","SOLUSDT",1744702684111,1298.37,131.29,131.28,7.9]
["binance-futures","SOLUSDT",1744702690434,237.6,131.22,131.21,1222.23]
["binance-futures","SOLUSDT",1744702760950,1045.06,131.31,131.3,32.86]
["binance-futures","SOLUSDT",1744702820352,1048.38,131.45,131.44,64.75]
["binance-futures","SOLUSDT",1744702826573,211.36,131.39,131.38,997.25]
["binance-futures","SOLUSDT",1744703182544,542.57,131.44,131.43,3.29]
["binance-futures","SOLUSDT",1744703258583,147.18,131.41,131.4,702.88]
["binance-futures","SOLUSDT",1744703319494,688.13,131.41,131.4,176.97]
["binance-futures","SOLUSDT",1744703376503,210.45,131.36,131.35,113.71]
["binance-futures","SOLUSDT",1744703469401,436.41,131.37,131.36,62.51]
["binance-futures","SOLUSDT",1744703498146,325.7,131.35,131.34,770.6]
["binance-futures","SOLUSDT",1744703563941,179.7,131.35,131.34,226.26]
["binance-futures","SOLUSDT",1744703625915,384.59,131.29,131.28,174.41]
["binance-futures","SOLUSDT",1744703688220,257.33,131.34,131.33,397.19]
["binance-futures","SOLUSDT",1744703764310,274.71,131.28,131.27,1038.67]
["binance-futures","SOLUSDT",1744703824888,215.1,131.37,131.36,387.91]
["binance-futures","SOLUSDT",1744703883689,312.02,131.45,131.44,136.59]
["binance-futures","SOLUSDT",1744703953398,229.61,131.49,131.48,483.63]
["binance-futures","SOLUSDT",1744704018191,966.1,131.38,131.37,60.0]
["binance-futures","SOLUSDT",1744704067218,399.51,131.41,131.4,119.1]
["binance-futures","SOLUSDT",1744704113498,100.72,131.47,131.46,318.1]
["binance-futures","SOLUSDT",1744704162504,211.93,131.55,131.54,624.37]
["binance-futures","SOLUSDT",1744704220659,327.02,131.64,131.63,445.72]
["binance-futures","SOLUSDT",1744704267695,579.55,131.64,131.63,460.62]
["binance-futures","SOLUSDT",1744704321210,736.18,131.53,131.52,60.22]
["binance-futures","SOLUSDT",1744704381082,50.35,131.61,131.6,384.82]
["binance-futures","SOLUSDT",1744704427129,43.89,131.48,131.47,319.89]
["binance-futures","SOLUSDT",1744704486090,1672.61,131.66,131.65,81.69]
["binance-futures","SOLUSDT",1744704530711,75.3,131.57,131.56,241.54]
["binance-futures","SOLUSDT",1744704575614,242.55,131.69,131.68,474.74]
["binance-futures","SOLUSDT",1744704629973,685.75,131.62,131.61,427.09]
["binance-futures","SOLUSDT",1744704665511,139.75,131.75,131.74,567.07]
["binance-futures","SOLUSDT",1744704723465,630.28,131.76,131.75,232.19]
["binance-futures","SOLUSDT",1744704767539,521.71,131.88,131.87,171.46]
["binance-futures","SOLUSDT",1744704811233,210.55,132.02,132.01,414.22]
["binance-futures","SOLUSDT",1744704861932,342.53,131.96,131.95,142.24]
["binance-futures","SOLUSDT",1744704906827,15.89,131.93,131.92,885.29]
["binance-futures","SOLUSDT",1744704952894,346.5,131.82,131.81,18.26]
["binance-futures","SOLUSDT",1744705001383,329.48,131.95,131.94,758.28]
["binance-futures","SOLUSDT",1744705055180,388.33,131.96,131.95,160.29]
["binance-futures","SOLUSDT",1744705098748,686.6,131.92,131.91,64.91]
["binance-futures","SOLUSDT",1744705146263,238.01,131.92,131.91,290.13]
["binance-futures","SOLUSDT",1744705196339,131.56,131.97,131.96,669.82]
["binance-futures","SOLUSDT",1744705251749,260.7,131.86,131.85,348.94]
["binance-futures","SOLUSDT",1744705293886,869.49,132.02,132.01,522.45]
["binance-futures","SOLUSDT",1744705347349,269.24,132.08,132.07,250.72]
["binance-futures","SOLUSDT",1744705398170,1023.94,132.0,131.99,38.89]
["binance-futures","SOLUSDT",1744705436393,375.16,131.86,131.85,284.03]
["binance-futures","SOLUSDT",1744705489309,264.49,131.85,131.84,293.54]
["binance-futures","SOLUSDT",1744705531240,266.79,131.85,131.84,137.43]
["binance-futures","SOLUSDT",1744705573514,293.75,131.63,131.62,40.53]
["binance-futures","SOLUSDT",1744705629246,960.88,131.67,131.66,257.49]
["binance-futures","SOLUSDT",1744705681694,189.86,131.73,131.72,558.38]
["binance-futures","SOLUSDT",1744705744181,585.44,131.7,131.69,132.12]
["binance-futures","SOLUSDT",1744705766399,526.06,131.69,131.68,110.98]
["binance-futures","SOLUSDT",1744705841951,296.36,131.79,131.78,268.96]
["binance-futures","SOLUSDT",1744705896347,133.49,131.86,131.85,288.94]
["binance-futures","SOLUSDT",1744705941985,248.56,131.81,131.8,240.02]
["binance-futures","SOLUSDT",1744705984411,195.85,131.58,131.57,350.86]
["binance-futures","SOLUSDT",1744706038499,195.59,131.44,131.43,185.49]
["binance-futures","SOLUSDT",1744706079943,100.28,131.35,131.34,763.89]
["binance-futures","SOLUSDT",1744706104641,1485.87,131.4,131.39,68.28]
["binance-futures","SOLUSDT",1744706182104,298.45,131.42,131.41,363.93]
["binance-futures","SOLUSDT",1744706232288,9.94,131.42,131.41,1099.71]
["binance-futures","SOLUSDT",1744706293083,400.82,131.53,131.52,355.71]
["binance-futures","SOLUSDT",1744706344151,336.68,131.48,131.47,400.36]
["binance-futures","SOLUSDT",1744706403203,307.23,131.43,131.42,764.27]
["binance-futures","SOLUSDT",1744706450746,512.3,131.53,131.52,593.29]
["binance-futures","SOLUSDT",1744706471954,739.03,131.55,131.54,939.76]
["binance-futures","SOLUSDT",1744706562706,543.19,131.57,131.56,287.34]
["binance-futures","SOLUSDT",1744706606302,532.42,131.7,131.69,427.88]
["binance-futures","SOLUSDT",1744706653334,180.19,131.63,131.62,1008.67]
["binance-futures","SOLUSDT",1744706712558,308.09,131.72,131.71,436.37]
["binance-futures","SOLUSDT",1744706758011,179.59,131.78,131.77,1067.38]
["binance-futures","SOLUSDT",1744706810029,29.88,131.84,131.83,1064.46]
["binance-futures","SOLUSDT",1744706856566,687.48,131.88,131.87,208.53]
["binance-futures","SOLUSDT",1744706895272,421.02,131.85,131.84,65.17]
["binance-futures","SOLUSDT",1744706965765,155.92,131.94,131.93,671.41]
["binance-futures","SOLUSDT",1744707015807,541.32,131.92,131.91,991.01]
["binance-futures","SOLUSDT",1744707064244,388.26,131.84,131.83,455.11]
["binance-futures","SOLUSDT",1744707117069,346.03,131.58,131.57,348.96]
["binance-futures","SOLUSDT",1744707158909,107.55,131.73,131.72,1152.39]
["binance-futures","SOLUSDT",1744707166529,222.81,131.75,131.74,679.52]
["binance-futures","SOLUSDT",1744707251244,406.97,131.62,131.61,433.28]
["binance-futures","SOLUSDT",1744707311268,1259.33,131.56,131.55,79.79]
["binance-futures","SOLUSDT",1744707318558,484.31,131.53,131.52,369.9]
["binance-futures","SOLUSDT",1744707422013,255.97,131.48,131.47,1066.9]
["binance-futures","SOLUSDT",1744707428277,461.46,131.5,131.49,578.26]
["binance-futures","SOLUSDT",1744707480108,361.29,131.51,131.5,390.38]
["binance-futures","SOLUSDT",1744707586404,193.7,131.62,131.61,344.39]
["binance-futures","SOLUSDT",1744707594488,466.29,131.64,131.63,299.99]
["binance-futures","SOLUSDT",1744707640546,824.99,131.45,131.44,36.09]
["binance-futures","SOLUSDT",1744707730113,1178.17,131.76,131.75,239.4]
["binance-futures","SOLUSDT",1744707736087,1106.02,131.67,131.66,166.34]
["binance-futures","SOLUSDT",1744707779528,1188.86,131.64,131.63,124.45]
["binance-futures","SOLUSDT",1744707834492,768.95,131.72,131.71,224.41]
["binance-futures","SOLUSDT",1744707882019,282.37,131.86,131.85,451.09]
["binance-futures","SOLUSDT",1744707927596,28.41,131.94,131.93,1157.04]
["binance-futures","SOLUSDT",1744707976534,1268.62,132.0,131.99,367.58]
["binance-futures","SOLUSDT",1744708020501,404.76,132.08,132.07,656.54]
["binance-futures","SOLUSDT",1744708070577,121.62,132.14,132.13,428.93]
["binance-futures","SOLUSDT",1744708105970,230.19,132.48,132.47,393.04]
["binance-futures","SOLUSDT",1744708140726,198.84,132.43,132.42,332.0]
["binance-futures","SOLUSDT",1744708188827,250.12,132.43,132.42,381.59]
["binance-futures","SOLUSDT",1744708228455,158.64,132.37,132.36,273.61]
["binance-futures","SOLUSDT",1744708269675,1685.75,132.33,132.32,118.99]
["binance-futures","SOLUSDT",1744708315421,239.3,132.29,132.28,694.31]
["binance-futures","SOLUSDT",1744708359439,428.05,132.3,132.29,310.53]
["binance-futures","SOLUSDT",1744708416662,176.63,132.32,132.31,759.22]
["binance-futures","SOLUSDT",1744708462407,502.51,132.43,132.42,281.34]
["binance-futures","SOLUSDT",1744708501461,728.4,132.53,132.52,378.43]
["binance-futures","SOLUSDT",1744708544613,193.69,133.38,133.37,421.87]
["binance-futures","SOLUSDT",1744708577417,97.54,133.24,133.23,1034.76]
["binance-futures","SOLUSDT",1744708628797,599.7,133.12,133.11,545.4]
["binance-futures","SOLUSDT",1744708655662,229.07,133.28,133.27,402.69]
["binance-futures","SOLUSDT",1744708692490,507.99,133.17,133.16,27.6]
["binance-futures","SOLUSDT",1744708738379,17.65,132.99,132.98,626.25]
["binance-futures","SOLUSDT",1744708779421,60.48,133.02,133.01,1407.81]
["binance-futures","SOLUSDT",1744708820155,371.04,132.94,132.93,498.7]
["binance-futures","SOLUSDT",1744708871201,218.99,133.05,133.04,462.57]
["binance-futures","SOLUSDT",1744708922525,267.93,132.88,132.87,529.79]
["binance-futures","SOLUSDT",1744708961896,284.36,132.99,132.98,369.44]
["binance-futures","SOLUSDT",1744709002704,156.97,132.9,132.89,450.4]
["binance-futures","SOLUSDT",1744709044585,751.86,132.8,132.79,177.38]
["binance-futures","SOLUSDT",1744709098277,559.18,132.8,132.79,54.56]
["binance-futures","SOLUSDT",1744709143572,926.55,132.77,132.76,60.26]
["binance-futures","SOLUSDT",1744709188960,556.53,132.77,132.76,76.18]
["binance-futures","SOLUSDT",1744709245994,395.06,132.78,132.77,39.17]
["binance-futures","SOLUSDT",1744709271693,698.7,132.82,132.81,203.74]
["binance-futures","SOLUSDT",1744709340865,613.01,132.73,132.72,70.68]
["binance-futures","SOLUSDT",1744709388175,1470.34,132.75,132.74,45.87]
["binance-futures","SOLUSDT",1744709430062,970.12,132.72,132.71,161.03]
["binance-futures","SOLUSDT",1744709479913,354.95,132.82,132.81,89.74]
["binance-futures","SOLUSDT",1744709522683,367.04,132.77,132.76,258.76]
["binance-futures","SOLUSDT",1744709572022,277.81,132.55,132.54,400.57]
["binance-futures","SOLUSDT",1744709592654,1033.59,132.49,132.48,97.56]
["binance-futures","SOLUSDT",1744709647123,215.08,132.26,132.25,626.96]
["binance-futures","SOLUSDT",1744709693544,472.02,132.31,132.3,160.28]
["binance-futures","SOLUSDT",1744709732730,1087.35,132.26,132.25,573.13]
["binance-futures","SOLUSDT",1744709767763,367.32,132.09,132.08,286.62]
["binance-futures","SOLUSDT",1744709810105,362.18,132.1,132.09,4.22]
["binance-futures","SOLUSDT",1744709845748,423.12,132.12,132.11,382.74]
["binance-futures","SOLUSDT",1744709869626,399.74,132.23,132.22,530.54]
["binance-futures","SOLUSDT",1744709939117,235.72,132.23,132.22,77.31]
["binance-futures","SOLUSDT",1744709980393,275.21,132.43,132.42,411.86]
["binance-futures","SOLUSDT",1744710027102,63.91,132.48,132.47,775.81]
["binance-futures","SOLUSDT",1744710066344,693.96,132.48,132.47,255.26]
["binance-futures","SOLUSDT",1744710109891,91.05,132.42,132.41,1135.12]
["binance-futures","SOLUSDT",1744710162112,315.77,132.35,132.34,608.84]
["binance-futures","SOLUSDT",1744710208432,206.96,132.4,132.39,921.77]
["binance-futures","SOLUSDT",1744710253333,1149.25,132.35,132.34,35.8]
["binance-futures","SOLUSDT",1744710306363,806.15,132.15,132.14,411.59]
["binance-futures","SOLUSDT",1744710345484,546.35,132.42,132.41,57.3]
["binance-futures","SOLUSDT",1744710395420,963.23,132.29,132.28,19.89]
["binance-futures","SOLUSDT",1744710440049,195.77,132.48,132.47,342.91]
["binance-futures","SOLUSDT",1744710483601,92.3,132.93,132.92,1165.3]
["binance-futures","SOLUSDT",1744710521473,856.49,132.92,132.91,205.19]
["binance-futures","SOLUSDT",1744710556410,325.23,133.0,132.99,393.57]
["binance-futures","SOLUSDT",1744710606841,71.93,133.12,133.11,1035.7]
["binance-futures","SOLUSDT",1744710645412,80.56,133.18,133.17,631.23]
["binance-futures","SOLUSDT",1744710681474,330.52,133.27,133.26,299.51]
["binance-futures","SOLUSDT",1744710726506,1164.44,133.27,133.26,150.89]
["binance-futures","SOLUSDT",1744710765355,855.99,133.11,133.1,45.23]
["binance-futures","SOLUSDT",1744710813119,459.97,133.24,133.23,469.36]
["binance-futures","SOLUSDT",1744710852577,1529.62,133.14,133.13,70.85]
["binance-futures","SOLUSDT",1744710862232,984.58,133.12,133.11,1379.86]
["binance-futures","SOLUSDT",1744710944552,837.05,133.28,133.27,687.21]
["binance-futures","SOLUSDT",1744710982840,1173.5,133.17,133.16,69.31]
["binance-futures","SOLUSDT",1744711024982,395.2,133.15,133.14,563.05]
["binance-futures","SOLUSDT",1744711078384,288.04,133.29,133.28,285.1]
["binance-futures","SOLUSDT",1744711118427,20.78,133.39,133.38,1050.11]
["binance-futures","SOLUSDT",1744711166296,110.46,133.43,133.42,397.54]
["binance-futures","SOLUSDT",1744711168795,988.07,133.47,133.46,250.23]
["binance-futures","SOLUSDT",1744711239498,217.82,133.43,133.42,1019.14]
["binance-futures","SOLUSDT",1744711283387,269.86,133.63,133.62,216.5]
["binance-futures","SOLUSDT",1744711317102,700.31,133.57,133.56,358.61]
["binance-futures","SOLUSDT",1744711322659,147.51,133.56,133.55,759.92]
["binance-futures","SOLUSDT",1744711392354,118.79,133.8,133.79,214.38]
["binance-futures","SOLUSDT",1744711427333,68.31,133.55,133.54,323.52]
["binance-futures","SOLUSDT",1744711432258,48.72,133.43,133.42,460.15]
["binance-futures","SOLUSDT",1744711488493,1132.05,133.39,133.38,83.49]
["binance-futures","SOLUSDT",1744711541966,378.04,133.24,133.23,199.64]
["binance-futures","SOLUSDT",1744711547830,459.05,133.28,133.27,866.69]
["binance-futures","SOLUSDT",1744711622013,849.67,133.32,133.31,44.13]
["binance-futures","SOLUSDT",1744711627360,797.1,133.23,133.22,174.31]
["binance-futures","SOLUSDT",1744711664711,772.63,133.3,133.29,67.98]
["binance-futures","SOLUSDT",1744711746041,1082.37,133.53,133.52,3.67]
["binance-futures","SOLUSDT",1744711768571,197.58,133.39,133.38,513.22]
["binance-futures","SOLUSDT",1744711792319,46.77,133.29,133.28,1235.79]
["binance-futures","SOLUSDT",1744711839773,832.28,133.16,133.15,230.19]
["binance-futures","SOLUSDT",1744711873401,254.93,133.5,133.49,561.06]
["binance-futures","SOLUSDT",1744711911449,365.15,133.28,133.27,373.58]
["binance-futures","SOLUSDT",1744711960568,391.97,133.35,133.34,276.26]
["binance-futures","SOLUSDT",1744712000194,778.32,133.16,133.15,91.39]
["binance-futures","SOLUSDT",1744712057303,820.08,132.96,132.95,215.41]
["binance-futures","SOLUSDT",1744712086137,328.18,132.94,132.93,332.69]
["binance-futures","SOLUSDT",1744712125252,141.67,133.05,133.04,1043.31]
["binance-futures","SOLUSDT",1744712171088,288.83,132.82,132.81,667.3]
["binance-futures","SOLUSDT",1744712207459,1173.11,132.82,132.81,42.22]
["binance-futures","SOLUSDT",1744712245103,597.28,132.89,132.88,248.2]
["binance-futures","SOLUSDT",1744712291824,80.19,132.98,132.97,1446.99]
["binance-futures","SOLUSDT",1744712331054,228.93,132.9,132.89,437.2]
["binance-futures","SOLUSDT",1744712401447,1102.15,132.74,132.73,78.79]
["binance-futures","SOLUSDT",1744712411986,115.54,132.89,132.88,637.87]
["binance-futures","SOLUSDT",1744712447859,489.58,132.81,132.8,748.12]
["binance-futures","SOLUSDT",1744712491944,487.59,132.87,132.86,289.87]
["binance-futures","SOLUSDT",1744712528402,560.15,132.78,132.77,205.26]
["binance-futures","SOLUSDT",1744712565704,190.02,132.56,132.55,1044.79]
["binance-futures","SOLUSDT",1744712607610,444.36,132.59,132.58,111.04]
["binance-futures","SOLUSDT",1744712635605,446.85,132.58,132.57,183.73]
["binance-futures","SOLUSDT",1744712690627,99.62,132.4,132.39,631.26]
["binance-futures","SOLUSDT",1744712729792,584.65,132.37,132.36,374.99]
["binance-futures","SOLUSDT",1744712770236,1096.47,132.48,132.47,74.93]
["binance-futures","SOLUSDT",1744712818030,233.82,132.42,132.41,354.39]
["binance-futures","SOLUSDT",1744712857849,528.5,132.36,132.35,11.21]
["binance-futures","SOLUSDT",1744712900492,372.74,132.36,132.35,54.04]
["binance-futures","SOLUSDT",1744712954778,325.12,132.38,132.37,147.57]
["binance-futures","SOLUSDT",1744712999532,287.23,132.41,132.4,307.33]
["binance-futures","SOLUSDT",1744713041233,422.37,132.45,132.44,337.71]
["binance-futures","SOLUSDT",1744713078763,867.06,132.63,132.62,207.86]
["binance-futures","SOLUSDT",1744713120183,175.08,132.54,132.53,338.05]
["binance-futures","SOLUSDT",1744713166509,215.55,132.24,132.23,867.0]
["binance-futures","SOLUSDT",1744713199803,124.03,132.07,132.06,944.77]
["binance-futures","SOLUSDT",1744713233438,422.79,131.98,131.97,82.28]
["binance-futures","SOLUSDT",1744713274433,317.55,131.96,131.95,263.78]
["binance-futures","SOLUSDT",1744713311149,504.64,131.98,131.97,200.35]
["binance-futures","SOLUSDT",1744713357475,441.96,131.95,131.94,127.87]
["binance-futures","SOLUSDT",1744713392143,317.5,131.76,131.75,974.04]
["binance-futures","SOLUSDT",1744713428308,794.54,131.91,131.9,170.07]
["binance-futures","SOLUSDT",1744713478539,678.9,131.9,131.89,266.71]
["binance-futures","SOLUSDT",1744713515370,216.63,132.12,132.11,282.51]
["binance-futures","SOLUSDT",1744713556074,148.85,131.85,131.84,665.14]
["binance-futures","SOLUSDT",1744713601198,89.33,131.75,131.74,557.15]
["binance-futures","SOLUSDT",1744713635027,45.63,131.83,131.82,957.18]
["binance-futures","SOLUSDT",1744713679729,412.53,132.08,132.07,207.23]
["binance-futures","SOLUSDT",1744713718020,2.22,131.85,131.84,1138.62]
["binance-futures","SOLUSDT",1744713755219,314.67,132.01,132.0,353.17]
["binance-futures","SOLUSDT",1744713801138,378.63,132.08,132.07,155.25]
["binance-futures","SOLUSDT",1744713840950,224.43,132.05,132.04,442.14]
["binance-futures","SOLUSDT",1744713900042,315.54,131.93,131.92,161.37]
["binance-futures","SOLUSDT",1744713927535,583.88,131.89,131.88,314.85]
["binance-futures","SOLUSDT",1744713964160,65.07,131.94,131.93,1005.63]
["binance-futures","SOLUSDT",1744714009927,948.59,132.14,132.13,140.04]
["binance-futures","SOLUSDT",1744714045593,594.91,131.78,131.77,197.36]
["binance-futures","SOLUSDT",1744714093552,244.35,131.98,131.97,463.66]
["binance-futures","SOLUSDT",1744714132958,256.36,132.12,132.11,342.3]
["binance-futures","SOLUSDT",1744714183250,12.52,132.22,132.21,1345.33]
["binance-futures","SOLUSDT",1744714217510,152.99,132.27,132.26,434.53]
["binance-futures","SOLUSDT",1744714255898,273.77,132.19,132.18,337.21]
["binance-futures","SOLUSDT",1744714294789,134.0,132.27,132.26,502.66]
["binance-futures","SOLUSDT",1744714340852,40.32,132.37,132.36,462.83]
["binance-futures","SOLUSDT",1744714379446,348.04,132.41,132.4,369.22]
["binance-futures","SOLUSDT",1744714429064,521.23,132.43,132.42,140.07]
["binance-futures","SOLUSDT",1744714470035,197.24,132.42,132.41,604.89]
["binance-futures","SOLUSDT",1744714500553,229.93,132.45,132.44,701.12]
["binance-futures","SOLUSDT",1744714566698,92.71,132.34,132.33,1124.79]
["binance-futures","SOLUSDT",1744714609702,551.46,132.29,132.28,347.36]
["binance-futures","SOLUSDT",1744714650371,755.58,132.27,132.26,135.44]
["binance-futures","SOLUSDT",1744714704400,357.92,132.23,132.22,434.46]
["binance-futures","SOLUSDT",1744714749999,392.61,132.32,132.31,914.32]
["binance-futures","SOLUSDT",1744714805191,247.35,132.32,132.31,353.14]
["binance-futures","SOLUSDT",1744714825764,404.54,132.37,132.36,109.2]
["binance-futures","SOLUSDT",1744714882509,284.95,132.34,132.33,485.79]
["binance-futures","SOLUSDT",1744714932626,1068.68,132.37,132.36,4.09]
["binance-futures","SOLUSDT",1744714970461,45.53,132.09,132.08,1125.69]
["binance-futures","SOLUSDT",1744714975750,402.03,132.16,132.15,363.45]
["binance-futures","SOLUSDT",1744715058709,69.02,132.28,132.27,1760.77]
["binance-futures","SOLUSDT",1744715097882,84.7,132.39,132.38,1429.49]
["binance-futures","SOLUSDT",1744715121728,114.84,132.45,132.44,666.25]
["binance-futures","SOLUSDT",1744715181597,1333.81,132.48,132.47,69.87]
["binance-futures","SOLUSDT",1744715219913,1125.21,132.47,132.46,26.24]
["binance-futures","SOLUSDT",1744715226073,502.08,132.41,132.4,162.36]
["binance-futures","SOLUSDT",1744715306970,401.79,132.31,132.3,283.42]
["binance-futures","SOLUSDT",1744715312569,63.53,132.25,132.24,1018.89]
["binance-futures","SOLUSDT",1744715350250,10.19,132.32,132.31,322.58]
["binance-futures","SOLUSDT",1744715433731,582.29,132.4,132.39,433.48]
["binance-futures","SOLUSDT",1744715472127,434.27,132.17,132.16,275.62]
["binance-futures","SOLUSDT",1744715475932,281.88,132.14,132.13,578.33]
["binance-futures","SOLUSDT",1744715525727,916.55,132.17,132.16,320.1]
["binance-futures","SOLUSDT",1744715561945,507.85,132.05,132.04,38.86]
["binance-futures","SOLUSDT",1744715601704,415.31,132.06,132.05,1196.42]
["binance-futures","SOLUSDT",1744715649663,143.86,132.12,132.11,534.15]
["binance-futures","SOLUSDT",1744715690324,129.93,132.19,132.18,686.07]
["binance-futures","SOLUSDT",1744715769582,164.22,132.15,132.14,506.63]
["binance-futures","SOLUSDT",1744715779603,50.31,132.16,132.15,1030.49]
["binance-futures","SOLUSDT",1744715822046,579.85,132.13,132.12,474.72]
["binance-futures","SOLUSDT",1744715872952,336.26,131.99,131.98,1254.56]
["binance-futures","SOLUSDT",1744715913473,8.81,131.93,131.92,1040.11]
["binance-futures","SOLUSDT",1744715949594,566.02,131.87,131.86,18.94]
["binance-futures","SOLUSDT",1744715993356,96.56,131.78,131.77,651.11]
["binance-futures","SOLUSDT",1744716030229,406.35,131.98,131.97,408.8]
["binance-futures","SOLUSDT",1744716077036,139.68,132.02,132.01,693.86]
["binance-futures","SOLUSDT",1744716111771,227.08,131.88,131.87,476.85]
["binance-futures","SOLUSDT",1744716147113,310.87,131.84,131.83,376.86]
["binance-futures","SOLUSDT",1744716194134,166.8,131.87,131.86,798.86]
["binance-futures","SOLUSDT",1744716234614,802.41,131.86,131.85,301.13]
["binance-futures","SOLUSDT",1744716274207,279.13,131.9,131.89,545.86]
["binance-futures","SOLUSDT",1744716323198,122.89,131.96,131.95,715.11]
["binance-futures","SOLUSDT",1744716370454,651.43,131.99,131.98,235.46]
["binance-futures","SOLUSDT",1744716412773,285.0,131.93,131.92,298.69]
["binance-futures","SOLUSDT",1744716455859,244.44,131.98,131.97,314.06]
["binance-futures","SOLUSDT",1744716498283,615.99,132.05,132.04,343.06]
["binance-futures","SOLUSDT",1744716548805,556.01,132.1,132.09,230.35]
["binance-futures","SOLUSDT",1744716587608,248.74,132.24,132.23,507.92]
["binance-futures","SOLUSDT",1744716626601,799.3,132.26,132.25,225.51]
["binance-futures","SOLUSDT",1744716674700,256.47,132.22,132.21,488.46]
["binance-futures","SOLUSDT",1744716711898,182.45,132.35,132.34,395.53]
["binance-futures","SOLUSDT",1744716757184,731.84,132.49,132.48,174.85]
["binance-futures","SOLUSDT",1744716797096,2830.67,132.5,132.49,547.68]
["binance-futures","SOLUSDT",1744716833797,1105.83,132.43,132.42,123.45]
["binance-futures","SOLUSDT",1744716883423,190.76,132.29,132.28,334.11]
["binance-futures","SOLUSDT",1744716924889,73.16,132.24,132.23,692.84]
["binance-futures","SOLUSDT",1744716965877,402.71,131.93,131.92,317.69]
["binance-futures","SOLUSDT",1744717026260,703.34,131.95,131.94,102.27]
["binance-futures","SOLUSDT",1744717045922,457.38,131.97,131.96,32.49]
["binance-futures","SOLUSDT",1744717094620,414.49,132.05,132.04,639.13]
["binance-futures","SOLUSDT",1744717132829,1456.24,131.93,131.92,21.69]
["binance-futures","SOLUSDT",1744717171299,4.47,132.06,132.05,577.82]
["binance-futures","SOLUSDT",1744717221276,260.99,132.06,132.05,147.61]
["binance-futures","SOLUSDT",1744717264282,283.24,132.11,132.1,384.16]
["binance-futures","SOLUSDT",1744717330271,45.61,132.15,132.14,1472.89]
["binance-futures","SOLUSDT",1744717358421,835.63,132.15,132.14,157.42]
["binance-futures","SOLUSDT",1744717400450,894.93,132.2,132.19,96.75]
["binance-futures","SOLUSDT",1744717451049,591.66,132.16,132.15,309.5]
["binance-futures","SOLUSDT",1744717495915,369.73,132.22,132.21,639.64]
["binance-futures","SOLUSDT",1744717534970,139.1,132.12,132.11,693.84]
["binance-futures","SOLUSDT",1744717581429,879.19,132.04,132.03,131.85]
["binance-futures","SOLUSDT",1744717617559,291.5,131.98,131.97,399.71]
["binance-futures","SOLUSDT",1744717653116,404.51,132.05,132.04,27.76]
["binance-futures","SOLUSDT",1744717711312,551.46,132.02,132.01,483.1]
["binance-futures","SOLUSDT",1744717754676,177.87,132.01,132.0,619.25]
["binance-futures","SOLUSDT",1744717811023,1071.01,132.06,132.05,9.74]
["binance-futures","SOLUSDT",1744717853984,801.76,131.94,131.93,47.91]
["binance-futures","SOLUSDT",1744717900540,446.96,131.72,131.71,286.32]
["binance-futures","SOLUSDT",1744717940587,260.3,131.89,131.88,615.33]
["binance-futures","SOLUSDT",1744717972553,443.96,131.76,131.75,243.7]
["binance-futures","SOLUSDT",1744718037696,690.82,131.77,131.76,47.33]
["binance-futures","SOLUSDT",1744718080478,400.67,131.97,131.96,273.11]
["binance-futures","SOLUSDT",1744718126650,55.15,131.93,131.92,707.39]
["binance-futures","SOLUSDT",1744718182356,336.73,131.95,131.94,228.26]
["binance-futures","SOLUSDT",1744718225262,139.6,131.97,131.96,847.68]
["binance-futures","SOLUSDT",1744718278468,760.53,131.99,131.98,93.82]
["binance-futures","SOLUSDT",1744718306710,22.67,132.02,132.01,991.74]
["binance-futures","SOLUSDT",1744718372976,347.42,132.11,132.1,359.02]
["binance-futures","SOLUSDT",1744718428536,155.05,132.09,132.08,471.58]
["binance-futures","SOLUSDT",1744718465346,966.62,131.92,131.91,130.5]
["binance-futures","SOLUSDT",1744718505203,1549.55,132.0,131.99,87.63]
["binance-futures","SOLUSDT",1744718550365,137.57,132.17,132.16,940.62]
["binance-futures","SOLUSDT",1744718587943,178.73,132.27,132.26,656.5]
["binance-futures","SOLUSDT",1744718630064,58.38,132.64,132.63,790.83]
["binance-futures","SOLUSDT",1744718664856,109.16,132.63,132.62,497.02]
["binance-futures","SOLUSDT",1744718701911,2141.27,132.65,132.64,429.73]
["binance-futures","SOLUSDT",1744718747367,289.76,132.54,132.53,390.25]
["binance-futures","SOLUSDT",1744718784816,826.64,132.41,132.4,245.41]
["binance-futures","SOLUSDT",1744718829708,359.26,132.61,132.6,333.6]
["binance-futures","SOLUSDT",1744718866580,1101.88,132.85,132.84,142.84]
["binance-futures","SOLUSDT",1744718900816,169.77,132.85,132.84,485.47]
["binance-futures","SOLUSDT",1744718940290,169.27,132.91,132.9,645.25]
["binance-futures","SOLUSDT",1744718981076,751.42,132.82,132.81,78.4]
["binance-futures","SOLUSDT",1744719020097,127.06,132.9,132.89,843.31]
["binance-futures","SOLUSDT",1744719067923,234.93,132.77,132.76,600.25]
["binance-futures","SOLUSDT",1744719110292,136.63,132.82,132.81,795.07]
["binance-futures","SOLUSDT",1744719117018,374.19,132.89,132.88,184.36]
["binance-futures","SOLUSDT",1744719199266,438.49,132.9,132.89,303.99]
["binance-futures","SOLUSDT",1744719240433,398.24,132.95,132.94,361.13]
["binance-futures","SOLUSDT",1744719259717,346.89,132.82,132.81,359.06]
["binance-futures","SOLUSDT",1744719330695,368.57,132.71,132.7,227.6]
["binance-futures","SOLUSDT",1744719337099,128.44,132.7,132.69,729.91]
["binance-futures","SOLUSDT",1744719378059,156.4,132.68,132.67,1137.16]
["binance-futures","SOLUSDT",1744719456721,355.94,132.28,132.27,177.07]
["binance-futures","SOLUSDT",1744719462047,544.14,132.23,132.22,155.79]
["binance-futures","SOLUSDT",1744719498992,509.19,132.42,132.41,249.37]
["binance-futures","SOLUSDT",1744719553365,307.43,132.39,132.38,811.8]
["binance-futures","SOLUSDT",1744719587985,1237.56,132.34,132.33,26.07]
["binance-futures","SOLUSDT",1744719625753,770.9,132.29,132.28,169.59]
["binance-futures","SOLUSDT",1744719676027,661.5,132.17,132.16,252.07]
["binance-futures","SOLUSDT",1744719714342,354.0,132.2,132.19,460.93]
["binance-futures","SOLUSDT",1744719753612,375.32,132.12,132.11,343.06]
["binance-futures","SOLUSDT",1744719801703,418.47,132.14,132.13,213.98]
["binance-futures","SOLUSDT",1744719843915,689.82,132.08,132.07,135.78]
["binance-futures","SOLUSDT",1744719907749,130.51,131.88,131.87,485.86]
["binance-futures","SOLUSDT",1744719923736,1492.95,131.83,131.82,133.53]
["binance-futures","SOLUSDT",1744719961907,780.77,131.72,131.71,85.6]
["binance-futures","SOLUSDT",1744720008943,270.05,131.76,131.75,1458.25]
["binance-futures","SOLUSDT",1744720047919,591.24,131.74,131.73,415.82]
["binance-futures","SOLUSDT",1744720085190,1138.81,131.66,131.65,62.88]
["binance-futures","SOLUSDT",1744720133062,472.29,131.61,131.6,274.84]
["binance-futures","SOLUSDT",1744720197666,124.81,131.58,131.57,709.77]
["binance-futures","SOLUSDT",1744720218799,50.42,131.51,131.5,1170.12]
["binance-futures","SOLUSDT",1744720254307,382.79,131.35,131.34,166.09]
["binance-futures","SOLUSDT",1744720290360,148.49,131.49,131.48,896.14]
["binance-futures","SOLUSDT",1744720334526,1496.0,131.61,131.6,67.62]
["binance-futures","SOLUSDT",1744720372697,1503.4,131.63,131.62,273.11]
["binance-futures","SOLUSDT",1744720408793,110.53,131.8,131.79,745.6]
["binance-futures","SOLUSDT",1744720474145,693.72,131.81,131.8,486.84]
["binance-futures","SOLUSDT",1744720492096,205.59,131.8,131.79,447.64]
["binance-futures","SOLUSDT",1744720538380,111.13,131.75,131.74,715.13]
["binance-futures","SOLUSDT",1744720582530,221.08,131.85,131.84,630.63]
["binance-futures","SOLUSDT",1744720622142,564.64,131.95,131.94,342.03]
["binance-futures","SOLUSDT",1744720671640,374.63,131.96,131.95,246.78]
["binance-futures","SOLUSDT",1744720710776,306.3,131.89,131.88,181.44]
["binance-futures","SOLUSDT",1744720748872,184.31,131.99,131.98,1020.84]
["binance-futures","SOLUSDT",1744720797199,453.4,131.95,131.94,344.19]
["binance-futures","SOLUSDT",1744720839845,1180.52,131.84,131.83,125.8]
["binance-futures","SOLUSDT",1744720887011,84.55,131.77,131.76,583.52]
["binance-futures","SOLUSDT",1744720927517,304.33,131.85,131.84,551.22]
["binance-futures","SOLUSDT",1744720970524,364.26,131.77,131.76,195.82]
["binance-futures","SOLUSDT",1744721022559,91.64,131.81,131.8,1218.79]
["binance-futures","SOLUSDT",1744721062696,297.55,131.86,131.85,364.93]
["binance-futures","SOLUSDT",1744721100160,10.91,131.94,131.93,750.57]
["binance-futures","SOLUSDT",1744721147530,288.92,131.64,131.63,673.43]
["binance-futures","SOLUSDT",1744721184348,252.62,131.72,131.71,444.76]
["binance-futures","SOLUSDT",1744721232227,70.27,131.7,131.69,707.33]
["binance-futures","SOLUSDT",1744721272057,461.64,131.61,131.6,175.33]
["binance-futures","SOLUSDT",1744721311328,341.2,131.68,131.67,112.15]
["binance-futures","SOLUSDT",1744721359913,648.51,131.82,131.81,127.43]
["binance-futures","SOLUSDT",1744721395255,314.33,132.08,132.07,349.33]
["binance-futures","SOLUSDT",1744721446315,113.98,132.07,132.06,948.66]
["binance-futures","SOLUSDT",1744721477531,9.13,132.26,132.25,869.96]
["binance-futures","SOLUSDT",1744721514255,336.43,132.18,132.17,176.68]
["binance-futures","SOLUSDT",1744721563828,455.49,132.39,132.38,583.99]
["binance-futures","SOLUSDT",1744721602136,28.87,132.29,132.28,1365.92]
["binance-futures","SOLUSDT",1744721651253,887.47,132.13,132.12,73.52]
["binance-futures","SOLUSDT",1744721692149,320.01,132.06,132.05,414.1]
["binance-futures","SOLUSDT",1744721742631,123.82,132.09,132.08,438.85]
["binance-futures","SOLUSDT",1744721783308,947.88,132.3,132.29,2.2]
["binance-futures","SOLUSDT",1744721819753,636.81,132.52,132.51,242.97]
["binance-futures","SOLUSDT",1744721858029,170.36,132.47,132.46,286.57]
["binance-futures","SOLUSDT",1744721903013,1053.94,132.64,132.63,142.27]
["binance-futures","SOLUSDT",1744721940069,419.45,132.62,132.61,320.92]
["binance-futures","SOLUSDT",1744721988591,244.98,132.59,132.58,860.78]
["binance-futures","SOLUSDT",1744722029629,600.67,132.51,132.5,519.07]
["binance-futures","SOLUSDT",1744722061848,513.09,132.69,132.68,435.8]
["binance-futures","SOLUSDT",1744722103633,25.49,132.71,132.7,1450.05]
["binance-futures","SOLUSDT",1744722139753,157.92,132.76,132.75,1177.83]
["binance-futures","SOLUSDT",1744722176815,133.08,132.9,132.89,1471.32]
["binance-futures","SOLUSDT",1744722222161,142.21,132.61,132.6,465.74]
["binance-futures","SOLUSDT",1744722261680,248.75,132.58,132.57,458.79]
["binance-futures","SOLUSDT",1744722305716,1022.66,132.36,132.35,269.1]
["binance-futures","SOLUSDT",1744722321218,505.74,132.5,132.49,478.99]
["binance-futures","SOLUSDT",1744722377216,188.01,132.52,132.51,1163.96]
["binance-futures","SOLUSDT",1744722422002,330.85,132.56,132.55,409.75]
["binance-futures","SOLUSDT",1744722458269,391.88,132.53,132.52,325.94]
["binance-futures","SOLUSDT",1744722506218,908.1,132.67,132.66,492.25]
["binance-futures","SOLUSDT",1744722542773,265.9,132.51,132.5,483.46]
["binance-futures","SOLUSDT",1744722580090,127.39,132.41,132.4,1661.15]
["binance-futures","SOLUSDT",1744722600876,172.49,132.44,132.43,431.49]
["binance-futures","SOLUSDT",1744722665255,626.52,132.67,132.66,331.59]
["binance-futures","SOLUSDT",1744722707199,363.41,132.53,132.52,249.51]
["binance-futures","SOLUSDT",1744722756591,1073.65,132.79,132.78,82.71]
["binance-futures","SOLUSDT",1744722792799,901.66,132.78,132.77,133.43]
["binance-futures","SOLUSDT",1744722799945,355.31,132.78,132.77,383.29]
["binance-futures","SOLUSDT",1744722883840,407.83,132.64,132.63,568.91]
["binance-futures","SOLUSDT",1744722923809,335.0,132.7,132.69,364.11]
["binance-futures","SOLUSDT",1744722958431,77.59,132.53,132.52,683.66]
["binance-futures","SOLUSDT",1744723009526,211.45,132.52,132.51,450.97]
["binance-futures","SOLUSDT",1744723049136,672.25,132.4,132.39,299.72]
["binance-futures","SOLUSDT",1744723055279,1540.99,132.42,132.41,407.93]
["binance-futures","SOLUSDT",1744723143228,9.5,132.31,132.3,2057.25]
["binance-futures","SOLUSDT",1744723149105,332.65,132.3,132.29,495.37]
["binance-futures","SOLUSDT",1744723190097,1119.83,132.41,132.4,422.74]
["binance-futures","SOLUSDT",1744723262368,724.43,132.4,132.39,4.49]
["binance-futures","SOLUSDT",1744723276356,543.66,132.46,132.45,141.58]
["binance-futures","SOLUSDT",1744723320694,264.18,132.43,132.42,498.75]
["binance-futures","SOLUSDT",1744723369374,401.88,132.38,132.37,280.72]
["binance-futures","SOLUSDT",1744723411685,25.76,132.44,132.43,454.12]
["binance-futures","SOLUSDT",1744723454453,252.67,132.3,132.29,525.02]
["binance-futures","SOLUSDT",1744723499210,277.81,131.95,131.94,451.53]
["binance-futures","SOLUSDT",1744723564347,443.46,132.14,132.13,864.75]
["binance-futures","SOLUSDT",1744723574881,327.52,132.07,132.06,496.65]
["binance-futures","SOLUSDT",1744723627376,823.2,132.13,132.12,322.27]
["binance-futures","SOLUSDT",1744723663590,60.87,132.44,132.43,1066.34]
["binance-futures","SOLUSDT",1744723706382,1338.5,132.57,132.56,135.96]
["binance-futures","SOLUSDT",1744723741655,472.28,132.52,132.51,22.58]
["binance-futures","SOLUSDT",1744723781158,728.87,132.66,132.65,153.19]
["binance-futures","SOLUSDT",1744723825041,120.76,132.68,132.67,402.24]
["binance-futures","SOLUSDT",1744723861924,31.22,132.82,132.81,1141.37]
["binance-futures","SOLUSDT",1744723898951,202.73,132.74,132.73,633.66]
["binance-futures","SOLUSDT",1744723930558,27.63,132.25,132.24,717.37]
["binance-futures","SOLUSDT",1744723962183,467.19,132.82,132.81,197.85]
["binance-futures","SOLUSDT",1744724001199,164.2,132.87,132.86,289.32]
["binance-futures","SOLUSDT",1744724034472,276.48,132.64,132.63,225.25]
["binance-futures","SOLUSDT",1744724066472,117.2,132.69,132.68,405.81]
["binance-futures","SOLUSDT",1744724104087,438.41,132.73,132.72,335.84]
["binance-futures","SOLUSDT",1744724138096,66.37,132.68,132.67,996.14]
["binance-futures","SOLUSDT",1744724177466,133.02,132.8,132.79,246.16]
["binance-futures","SOLUSDT",1744724209290,204.78,132.87,132.86,426.16]
["binance-futures","SOLUSDT",1744724242086,332.86,132.84,132.83,436.58]
["binance-futures","SOLUSDT",1744724283662,147.26,133.04,133.03,1172.85]
["binance-futures","SOLUSDT",1744724316647,330.23,133.01,133.0,138.75]
["binance-futures","SOLUSDT",1744724349124,1343.82,133.33,133.32,87.31]
["binance-futures","SOLUSDT",1744724398629,713.79,133.5,133.49,1.92]
["binance-futures","SOLUSDT",1744724419326,61.32,133.43,133.42,641.97]
["binance-futures","SOLUSDT",1744724459049,346.13,133.34,133.33,426.46]
["binance-futures","SOLUSDT",1744724491009,312.72,133.4,133.39,607.79]
["binance-futures","SOLUSDT",1744724523146,501.46,133.14,133.13,0.72]
["binance-futures","SOLUSDT",1744724562682,389.15,133.39,133.38,85.16]
["binance-futures","SOLUSDT",1744724595858,252.94,133.48,133.47,145.69]
["binance-futures","SOLUSDT",1744724644021,387.99,133.36,133.35,123.7]
["binance-futures","SOLUSDT",1744724670834,70.15,133.35,133.34,1541.32]
["binance-futures","SOLUSDT",1744724704560,652.39,133.32,133.31,915.03]
["binance-futures","SOLUSDT",1744724744752,489.37,133.12,133.11,58.1]
["binance-futures","SOLUSDT",1744724778260,241.16,133.3,133.29,317.53]
["binance-futures","SOLUSDT",1744724812232,148.19,133.45,133.44,412.72]
["binance-futures","SOLUSDT",1744724941425,686.65,134.32,134.31,225.35]
["binance-futures","SOLUSDT",1744724982292,369.28,134.37,134.36,530.83]
["binance-futures","SOLUSDT",1744725012376,205.41,134.12,134.11,385.16]
["binance-futures","SOLUSDT",1744725043915,198.71,134.09,134.08,315.73]
["binance-futures","SOLUSDT",1744725076160,362.62,133.87,133.86,203.89]
["binance-futures","SOLUSDT",1744725116682,191.12,134.1,134.09,778.99]
["binance-futures","SOLUSDT",1744725148680,518.34,133.79,133.78,18.84]
["binance-futures","SOLUSDT",1744725188021,522.16,133.76,133.75,149.52]
["binance-futures","SOLUSDT",1744725220135,74.31,133.63,133.62,3.46]
["binance-futures","SOLUSDT",1744725239937,399.63,133.47,133.46,210.87]
["binance-futures","SOLUSDT",1744725289246,481.56,132.75,132.74,119.83]
["binance-futures","SOLUSDT",1744725320241,22.4,132.16,132.14,92.66]
["binance-futures","SOLUSDT",1744725351059,0.99,132.39,132.38,219.39]
["binance-futures","SOLUSDT",1744725389368,69.05,132.82,132.81,321.55]
["binance-futures","SOLUSDT",1744725420821,158.67,132.46,132.45,122.82]
["binance-futures","SOLUSDT",1744725459248,83.2,132.28,132.27,323.95]
["binance-futures","SOLUSDT",1744725474806,0.87,132.35,132.34,1217.12]
["binance-futures","SOLUSDT",1744725521929,128.09,132.01,132.0,406.83]
["binance-futures","SOLUSDT",1744725560724,433.53,132.13,132.12,228.64]
["binance-futures","SOLUSDT",1744725592871,723.48,132.03,132.02,330.73]
["binance-futures","SOLUSDT",1744725624714,140.94,132.05,132.04,388.7]
["binance-futures","SOLUSDT",1744725663512,68.6,132.07,132.06,650.43]
["binance-futures","SOLUSDT",1744725695166,263.08,131.93,131.92,430.73]
["binance-futures","SOLUSDT",1744725733220,637.87,131.64,131.63,328.02]
["binance-futures","SOLUSDT",1744725761853,462.84,131.44,131.43,70.42]
["binance-futures","SOLUSDT",1744725796260,657.6,131.23,131.22,167.43]
["binance-futures","SOLUSDT",1744725834569,1021.14,131.46,131.45,166.17]
["binance-futures","SOLUSDT",1744725865786,126.95,131.6,131.59,1030.94]
["binance-futures","SOLUSDT",1744725905172,1004.53,131.63,131.62,58.17]
["binance-futures","SOLUSDT",1744725937222,820.97,131.27,131.26,821.13]
["binance-futures","SOLUSDT",1744725968826,287.58,131.6,131.59,500.8]
["binance-futures","SOLUSDT",1744726001122,866.83,131.38,131.37,9.9]
["binance-futures","SOLUSDT",1744726040272,13.3,131.7,131.69,661.61]
["binance-futures","SOLUSDT",1744726072460,784.82,131.95,131.94,91.6]
["binance-futures","SOLUSDT",1744726112690,699.31,131.99,131.98,60.89]
["binance-futures","SOLUSDT",1744726144762,712.26,132.17,132.16,3.16]
["binance-futures","SOLUSDT",1744726183619,47.03,132.14,132.13,578.9]
["binance-futures","SOLUSDT",1744726215803,123.37,132.27,132.26,534.54]
["binance-futures","SOLUSDT",1744726243880,201.16,132.25,132.24,259.69]
["binance-futures","SOLUSDT",1744726289826,168.25,132.33,132.32,452.04]
["binance-futures","SOLUSDT",1744726323025,20.32,132.61,132.6,393.44]
["binance-futures","SOLUSDT",1744726355471,5.89,132.69,132.68,631.22]
["binance-futures","SOLUSDT",1744726396633,316.53,132.68,132.67,438.43]
["binance-futures","SOLUSDT",1744726429568,884.77,132.37,132.36,428.76]
["binance-futures","SOLUSDT",1744726434397,659.49,132.22,132.21,187.43]
["binance-futures","SOLUSDT",1744726503619,534.9,132.05,132.04,43.01]
["binance-futures","SOLUSDT",1744726509922,447.48,132.13,132.12,180.27]
["binance-futures","SOLUSDT",1744726540723,686.55,132.11,132.1,16.52]
["binance-futures","SOLUSDT",1744726610359,57.86,132.34,132.33,479.73]
["binance-futures","SOLUSDT",1744726615551,5.24,132.3,132.29,549.36]
["binance-futures","SOLUSDT",1744726650429,172.62,132.41,132.4,287.35]
["binance-futures","SOLUSDT",1744726714725,532.71,131.41,131.4,355.65]
["binance-futures","SOLUSDT",1744726719396,100.05,131.34,131.33,824.22]
["binance-futures","SOLUSDT",1744726754585,661.08,131.25,131.24,60.7]
["binance-futures","SOLUSDT",1744726814325,733.64,130.69,130.68,140.0]
["binance-futures","SOLUSDT",1744726818990,323.97,130.36,130.35,14.14]
["binance-futures","SOLUSDT",1744726849740,294.98,130.4,130.39,80.52]
["binance-futures","SOLUSDT",1744726887840,28.77,130.39,130.38,781.03]
["binance-futures","SOLUSDT",1744726919139,66.21,130.83,130.82,460.69]
["binance-futures","SOLUSDT",1744726950639,65.84,130.95,130.94,388.46]
["binance-futures","SOLUSDT",1744726989193,261.24,130.65,130.64,469.28]
["binance-futures","SOLUSDT",1744727038870,583.21,130.58,130.57,19.58]
["binance-futures","SOLUSDT",1744727060735,340.11,130.58,130.57,249.05]
["binance-futures","SOLUSDT",1744727092462,677.89,130.53,130.52,9.48]
["binance-futures","SOLUSDT",1744727123985,122.56,130.4,130.39,717.48]
["binance-futures","SOLUSDT",1744727163454,232.6,130.52,130.51,476.08]
["binance-futures","SOLUSDT",1744727195724,348.9,130.47,130.46,786.76]
["binance-futures","SOLUSDT",1744727227312,529.24,130.15,130.14,89.67]
["binance-futures","SOLUSDT",1744727278991,289.01,130.02,130.01,517.88]
["binance-futures","SOLUSDT",1744727297546,495.58,130.24,130.23,264.1]
["binance-futures","SOLUSDT",1744727336817,719.18,130.18,130.17,144.57]
["binance-futures","SOLUSDT",1744727369351,16.41,130.51,130.5,360.21]
["binance-futures","SOLUSDT",1744727403161,359.19,130.36,130.35,443.92]
["binance-futures","SOLUSDT",1744727443011,259.06,130.49,130.48,282.57]
["binance-futures","SOLUSDT",1744727475696,1107.38,130.45,130.44,221.93]
["binance-futures","SOLUSDT",1744727509247,372.32,130.2,130.19,119.2]
["binance-futures","SOLUSDT",1744727539953,158.26,130.19,130.18,480.62]
["binance-futures","SOLUSDT",1744727580361,661.54,130.33,130.32,114.93]
["binance-futures","SOLUSDT",1744727619875,222.42,130.43,130.42,803.53]
["binance-futures","SOLUSDT",1744727653258,1.04,130.32,130.31,1032.17]
["binance-futures","SOLUSDT",1744727686708,281.99,130.24,130.23,202.12]
["binance-futures","SOLUSDT",1744727727530,263.16,130.35,130.34,439.58]
["binance-futures","SOLUSDT",1744727761149,1110.3,130.2,130.19,84.33]
["binance-futures","SOLUSDT",1744727787948,238.28,130.45,130.44,394.22]
["binance-futures","SOLUSDT",1744727833565,693.04,130.58,130.57,97.38]
["binance-futures","SOLUSDT",1744727866977,1203.17,130.51,130.5,60.44]
["binance-futures","SOLUSDT",1744727907727,1152.74,130.45,130.44,294.71]
["binance-futures","SOLUSDT",1744727941281,831.09,130.48,130.47,66.68]
["binance-futures","SOLUSDT",1744727975529,154.66,130.46,130.45,739.88]
["binance-futures","SOLUSDT",1744728019317,789.09,130.46,130.45,52.95]
["binance-futures","SOLUSDT",1744728042439,155.28,130.51,130.5,835.94]
["binance-futures","SOLUSDT",1744728094351,295.66,130.68,130.67,244.97]
["binance-futures","SOLUSDT",1744728126876,139.58,131.05,131.04,240.88]
["binance-futures","SOLUSDT",1744728158836,287.05,131.27,131.26,141.22]
["binance-futures","SOLUSDT",1744728199065,216.23,131.12,131.11,268.2]
["binance-futures","SOLUSDT",1744728231795,33.19,131.26,131.25,258.95]
["binance-futures","SOLUSDT",1744728264471,64.17,131.3,131.29,187.52]
["binance-futures","SOLUSDT",1744728306320,81.69,131.19,131.18,753.9]
["binance-futures","SOLUSDT",1744728342657,62.81,131.35,131.34,602.3]
["binance-futures","SOLUSDT",1744728380021,74.31,130.97,130.91,40.39]
["binance-futures","SOLUSDT",1744728411065,131.13,131.06,131.05,330.29]
["binance-futures","SOLUSDT",1744728442732,379.09,130.81,130.8,213.12]
["binance-futures","SOLUSDT",1744728483670,176.83,130.84,130.83,228.21]
["binance-futures","SOLUSDT",1744728515941,1329.2,130.81,130.8,0.12]
["binance-futures","SOLUSDT",1744728557499,163.18,130.67,130.66,584.99]
["binance-futures","SOLUSDT",1744728591356,60.08,130.96,130.95,976.79]
["binance-futures","SOLUSDT",1744728626249,429.59,130.84,130.83,85.0]
["binance-futures","SOLUSDT",1744728668832,88.02,130.81,130.8,626.14]
["binance-futures","SOLUSDT",1744728704182,233.67,131.0,130.99,400.13]
["binance-futures","SOLUSDT",1744728738283,192.54,130.91,130.9,348.16]
["binance-futures","SOLUSDT",1744728782934,434.68,130.86,130.85,54.02]
["binance-futures","SOLUSDT",1744728818083,56.6,130.98,130.97,427.91]
["binance-futures","SOLUSDT",1744728861850,8.58,130.94,130.93,488.34]
["binance-futures","SOLUSDT",1744728872880,760.0,130.98,130.97,24.43]
["binance-futures","SOLUSDT",1744728934919,109.35,130.94,130.93,452.93]
["binance-futures","SOLUSDT",1744728977504,121.28,131.06,131.05,322.9]
["binance-futures","SOLUSDT",1744729014571,1383.65,130.92,130.91,136.24]
["binance-futures","SOLUSDT",1744729057331,486.7,130.78,130.77,304.87]
["binance-futures","SOLUSDT",1744729093311,3.98,130.7,130.69,1196.37]
["binance-futures","SOLUSDT",1744729129035,253.28,130.52,130.51,337.31]
["binance-futures","SOLUSDT",1744729142786,930.95,130.62,130.61,14.73]
["binance-futures","SOLUSDT",1744729211003,396.07,130.59,130.58,150.05]
["binance-futures","SOLUSDT",1744729245743,737.33,130.68,130.67,66.04]
["binance-futures","SOLUSDT",1744729289599,480.49,130.68,130.67,216.47]
["binance-futures","SOLUSDT",1744729325127,683.73,130.75,130.74,75.37]
["binance-futures","SOLUSDT",1744729368807,397.37,130.75,130.74,397.6]
["binance-futures","SOLUSDT",1744729403087,404.62,130.84,130.83,377.6]
["binance-futures","SOLUSDT",1744729412827,1372.14,130.91,130.9,62.61]
["binance-futures","SOLUSDT",1744729483958,357.85,130.92,130.91,217.05]
["binance-futures","SOLUSDT",1744729519535,88.88,131.18,131.17,502.28]
["binance-futures","SOLUSDT",1744729554131,3.27,131.03,131.02,717.89]
["binance-futures","SOLUSDT",1744729597383,341.19,130.85,130.84,156.79]
["binance-futures","SOLUSDT",1744729629665,277.71,130.15,130.14,9.9]
["binance-futures","SOLUSDT",1744729634369,770.22,130.17,130.16,508.03]
["binance-futures","SOLUSDT",1744729702790,372.51,130.81,130.8,201.68]
["binance-futures","SOLUSDT",1744729725108,182.88,130.68,130.67,463.63]
["binance-futures","SOLUSDT",1744729742097,249.1,130.58,130.57,1067.79]
["binance-futures","SOLUSDT",1744729814684,756.9,130.8,130.79,91.3]
["binance-futures","SOLUSDT",1744729820150,356.03,130.85,130.84,333.99]
["binance-futures","SOLUSDT",1744729855597,64.65,131.01,131.0,1680.5]
["binance-futures","SOLUSDT",1744729930461,157.73,130.84,130.83,755.37]
["binance-futures","SOLUSDT",1744729936002,558.08,130.91,130.9,556.61]
["binance-futures","SOLUSDT",1744729993737,186.94,131.12,131.11,406.64]
["binance-futures","SOLUSDT",1744730050017,172.34,131.1,131.09,347.96]
["binance-futures","SOLUSDT",1744730055454,574.59,131.04,131.03,356.76]
["binance-futures","SOLUSDT",1744730096570,157.87,131.07,131.06,323.06]
["binance-futures","SOLUSDT",1744730143516,352.25,131.12,131.11,844.03]
["binance-futures","SOLUSDT",1744730180378,63.66,131.21,131.2,1143.68]
["binance-futures","SOLUSDT",1744730215934,707.18,131.35,131.34,250.09]
["binance-futures","SOLUSDT",1744730261323,157.45,131.24,131.23,831.0]
["binance-futures","SOLUSDT",1744730298675,797.14,131.3,131.29,343.06]
["binance-futures","SOLUSDT",1744730348025,2509.09,131.4,131.39,116.71]
["binance-futures","SOLUSDT",1744730385460,523.12,131.28,131.27,115.93]
["binance-futures","SOLUSDT",1744730422592,143.06,131.45,131.44,782.6]
["binance-futures","SOLUSDT",1744730465177,46.45,131.39,131.38,520.7]
["binance-futures","SOLUSDT",1744730500265,291.48,131.43,131.42,788.36]
["binance-futures","SOLUSDT",1744730536495,206.29,131.54,131.53,844.21]
["binance-futures","SOLUSDT",1744730574511,329.14,131.46,131.45,741.88]
["binance-futures","SOLUSDT",1744730621287,345.91,131.31,131.3,206.64]
["binance-futures","SOLUSDT",1744730666223,650.82,131.23,131.22,21.69]
["binance-futures","SOLUSDT",1744730704092,1115.92,131.29,131.28,185.92]
["binance-futures","SOLUSDT",1744730740160,713.21,131.26,131.25,55.87]
["binance-futures","SOLUSDT",1744730785741,1124.28,131.08,131.07,85.28]
["binance-futures","SOLUSDT",1744730823958,36.41,131.17,131.16,583.79]
["binance-futures","SOLUSDT",1744730859198,343.42,131.15,131.14,419.15]
["binance-futures","SOLUSDT",1744730910764,686.42,131.12,131.11,257.69]
["binance-futures","SOLUSDT",1744730950667,491.86,131.02,131.01,96.51]
["binance-futures","SOLUSDT",1744730994440,307.91,130.93,130.92,219.94]
["binance-futures","SOLUSDT",1744731031363,345.75,130.75,130.74,366.83]
["binance-futures","SOLUSDT",1744731069995,86.71,130.89,130.88,728.27]
["binance-futures","SOLUSDT",1744731115913,387.81,130.86,130.85,74.87]
["binance-futures","SOLUSDT",1744731154906,217.8,130.84,130.83,390.85]
["binance-futures","SOLUSDT",1744731203732,256.74,130.71,130.7,507.31]
["binance-futures","SOLUSDT",1744731241554,145.18,130.75,130.74,716.7]
["binance-futures","SOLUSDT",1744731280381,630.96,130.6,130.59,442.95]
["binance-futures","SOLUSDT",1744731326047,756.25,130.46,130.45,32756.95]
["binance-futures","SOLUSDT",1744731361197,630.65,130.52,130.51,377.91]
["binance-futures","SOLUSDT",1744731394842,159.83,130.2,130.19,1418.42]
["binance-futures","SOLUSDT",1744731435175,839.72,130.05,130.04,264.99]
["binance-futures","SOLUSDT",1744731474583,335.41,129.93,129.92,471.41]
["binance-futures","SOLUSDT",1744731510034,409.64,130.16,130.15,455.81]
["binance-futures","SOLUSDT",1744731544368,310.12,130.15,130.14,600.25]
["binance-futures","SOLUSDT",1744731580841,1457.69,130.25,130.24,29.0]
["binance-futures","SOLUSDT",1744731624342,59.44,130.2,130.19,2396.79]
["binance-futures","SOLUSDT",1744731660564,518.3,130.21,130.2,143.31]
["binance-futures","SOLUSDT",1744731697003,152.17,130.06,130.05,1367.42]
["binance-futures","SOLUSDT",1744731741834,32.88,130.17,130.16,1026.07]
["binance-futures","SOLUSDT",1744731760633,76.07,130.14,130.13,1014.04]
["binance-futures","SOLUSDT",1744731824744,821.66,130.01,130.0,11810.5]
["binance-futures","SOLUSDT",1744731860724,477.24,130.1,130.09,480.21]
["binance-futures","SOLUSDT",1744731899230,405.18,130.09,130.08,774.41]
["binance-futures","SOLUSDT",1744731942470,721.09,130.19,130.18,445.16]
["binance-futures","SOLUSDT",1744731977950,731.93,130.1,130.09,404.19]
["binance-futures","SOLUSDT",1744732022567,938.94,130.0,129.99,86.44]
["binance-futures","SOLUSDT",1744732034929,1017.06,129.63,129.62,137.04]
["binance-futures","SOLUSDT",1744732088342,46.35,129.81,129.8,958.78]
["binance-futures","SOLUSDT",1744732131146,249.05,129.65,129.64,817.93]
["binance-futures","SOLUSDT",1744732165212,649.98,129.77,129.76,127.24]
["binance-futures","SOLUSDT",1744732200170,399.26,129.82,129.81,240.01]
["binance-futures","SOLUSDT",1744732245160,494.66,129.66,129.65,530.76]
["binance-futures","SOLUSDT",1744732278046,749.06,129.32,129.31,179.62]
["binance-futures","SOLUSDT",1744732293091,175.65,129.33,129.32,509.39]
["binance-futures","SOLUSDT",1744732350074,109.44,129.43,129.42,104.8]
["binance-futures","SOLUSDT",1744732382166,300.15,129.51,129.5,472.31]
["binance-futures","SOLUSDT",1744732422980,595.19,129.76,129.75,211.11]
["binance-futures","SOLUSDT",1744732456630,877.56,129.61,129.6,203.87]
["binance-futures","SOLUSDT",1744732501576,531.48,129.71,129.7,356.53]
["binance-futures","SOLUSDT",1744732538154,561.74,129.5,129.49,293.04]
["binance-futures","SOLUSDT",1744732575360,698.43,129.47,129.46,275.54]
["binance-futures","SOLUSDT",1744732609771,1014.3,129.4,129.39,374.88]
["binance-futures","SOLUSDT",1744732657391,99.58,129.4,129.39,1939.62]
["binance-futures","SOLUSDT",1744732694612,10.83,129.29,129.28,798.12]
["binance-futures","SOLUSDT",1744732739028,95.77,129.43,129.42,776.83]
["binance-futures","SOLUSDT",1744732773893,151.56,129.47,129.46,499.34]
["binance-futures","SOLUSDT",1744732819943,652.28,129.44,129.43,448.88]
["binance-futures","SOLUSDT",1744732855368,424.48,129.54,129.53,505.42]
["binance-futures","SOLUSDT",1744732881140,322.08,129.5,129.49,210.79]
["binance-futures","SOLUSDT",1744732930660,342.64,129.71,129.7,1093.93]
["binance-futures","SOLUSDT",1744732964557,107.29,129.75,129.74,954.72]
["binance-futures","SOLUSDT",1744732999456,257.8,129.8,129.79,386.37]
["binance-futures","SOLUSDT",1744733041780,262.68,129.81,129.8,445.45]
["binance-futures","SOLUSDT",1744733077849,178.04,129.75,129.74,853.36]
["binance-futures","SOLUSDT",1744733122792,424.02,129.71,129.7,697.7]
["binance-futures","SOLUSDT",1744733158653,547.22,129.72,129.71,399.71]
["binance-futures","SOLUSDT",1744733200262,792.32,129.62,129.61,156.04]
["binance-futures","SOLUSDT",1744733237335,132.14,129.38,129.37,777.9]
["binance-futures","SOLUSDT",1744733273139,33.79,129.41,129.4,1187.9]
["binance-futures","SOLUSDT",1744733278930,550.29,129.39,129.38,61.91]
["binance-futures","SOLUSDT",1744733352391,996.77,129.28,129.27,245.7]
["binance-futures","SOLUSDT",1744733390638,88.36,129.52,129.51,795.52]
["binance-futures","SOLUSDT",1744733396511,379.53,129.56,129.55,725.82]
["binance-futures","SOLUSDT",1744733471467,505.29,129.63,129.62,274.14]
["binance-futures","SOLUSDT",1744733506299,324.01,129.74,129.73,400.83]
["binance-futures","SOLUSDT",1744733511613,659.57,129.74,129.73,137.93]
["binance-futures","SOLUSDT",1744733588972,419.34,129.78,129.77,413.08]
["binance-futures","SOLUSDT",1744733594896,884.69,129.8,129.79,114.87]
["binance-futures","SOLUSDT",1744733632896,239.12,129.71,129.7,429.74]
["binance-futures","SOLUSDT",1744733711759,395.42,129.66,129.65,242.19]
["binance-futures","SOLUSDT",1744733712958,542.03,129.64,129.63,355.83]
["binance-futures","SOLUSDT",1744733755380,22.95,129.78,129.77,1087.66]
["binance-futures","SOLUSDT",1744733798849,855.27,129.9,129.89,218.69]
["binance-futures","SOLUSDT",1744733833750,374.73,129.85,129.84,335.55]
["binance-futures","SOLUSDT",1744733871632,228.74,129.73,129.72,638.77]
["binance-futures","SOLUSDT",1744733917650,770.94,129.83,129.82,26.36]
["binance-futures","SOLUSDT",1744733955876,446.5,129.9,129.89,235.15]
["binance-futures","SOLUSDT",1744733996119,93.99,129.84,129.83,384.17]
["binance-futures","SOLUSDT",1744734054643,583.05,129.65,129.64,111.07]
["binance-futures","SOLUSDT",1744734080494,356.08,129.73,129.72,143.22]
["binance-futures","SOLUSDT",1744734127250,75.97,129.62,129.61,688.14]
["binance-futures","SOLUSDT",1744734167514,270.28,129.69,129.68,136.45]
["binance-futures","SOLUSDT",1744734205940,300.75,129.83,129.82,1166.86]
["binance-futures","SOLUSDT",1744734257508,780.11,129.77,129.76,71.29]
["binance-futures","SOLUSDT",1744734300058,292.0,129.66,129.65,547.88]
["binance-futures","SOLUSDT",1744734351804,825.25,129.98,129.97,205.6]
["binance-futures","SOLUSDT",1744734381931,145.14,130.13,130.12,369.7]
["binance-futures","SOLUSDT",1744734415034,154.43,130.23,130.22,338.67]
["binance-futures","SOLUSDT",1744734458930,256.61,130.25,130.24,309.98]
["binance-futures","SOLUSDT",1744734497029,981.51,130.29,130.28,176.77]
["binance-futures","SOLUSDT",1744734536964,131.63,130.33,130.32,488.98]
["binance-futures","SOLUSDT",1744734582280,441.95,130.36,130.35,315.85]
["binance-futures","SOLUSDT",1744734619183,93.85,130.38,130.37,885.45]
["binance-futures","SOLUSDT",1744734688323,204.74,130.47,130.46,1132.14]
["binance-futures","SOLUSDT",1744734704230,1254.76,130.5,130.49,193.26]
["binance-futures","SOLUSDT",1744734741053,1217.11,130.41,130.4,34.12]
["binance-futures","SOLUSDT",1744734789649,1493.48,130.28,130.27,44.93]
["binance-futures","SOLUSDT",1744734828708,124.45,130.18,130.17,438.12]
["binance-futures","SOLUSDT",1744734866341,290.63,130.06,130.05,523.57]
["binance-futures","SOLUSDT",1744734917369,1106.71,130.13,130.12,75.25]
["binance-futures","SOLUSDT",1744734982056,497.6,130.14,130.13,167.14]
["binance-futures","SOLUSDT",1744735004994,304.12,130.09,130.08,668.81]
["binance-futures","SOLUSDT",1744735045092,474.03,130.02,130.01,255.8]
["binance-futures","SOLUSDT",1744735088271,58.81,129.97,129.96,542.73]
["binance-futures","SOLUSDT",1744735140743,52.87,129.98,129.97,775.33]
["binance-futures","SOLUSDT",1744735183542,7.01,129.93,129.92,1043.06]
["binance-futures","SOLUSDT",1744735223623,1449.39,129.89,129.88,87.1]
["binance-futures","SOLUSDT",1744735271478,412.43,130.0,129.99,303.54]
["binance-futures","SOLUSDT",1744735309483,332.98,129.88,129.87,383.36]
["binance-futures","SOLUSDT",1744735359834,471.4,129.95,129.94,603.82]
["binance-futures","SOLUSDT",1744735401239,146.87,129.87,129.86,436.44]
["binance-futures","SOLUSDT",1744735445722,616.63,129.94,129.93,581.45]
["binance-futures","SOLUSDT",1744735494580,64.29,130.02,130.01,1063.33]
["binance-futures","SOLUSDT",1744735535192,475.51,129.99,129.98,523.13]
["binance-futures","SOLUSDT",1744735582448,368.17,130.15,130.14,396.76]
["binance-futures","SOLUSDT",1744735617906,34.52,130.13,130.12,1328.1]
["binance-futures","SOLUSDT",1744735665103,139.84,130.23,130.22,376.56]
["binance-futures","SOLUSDT",1744735712441,817.42,129.89,129.88,177.91]
["binance-futures","SOLUSDT",1744735751924,1425.51,130.01,130.0,27.82]
["binance-futures","SOLUSDT",1744735792290,170.35,130.1,130.09,746.3]
["binance-futures","SOLUSDT",1744735843445,303.49,129.93,129.92,185.97]
["binance-futures","SOLUSDT",1744735883831,129.05,130.02,130.01,551.3]
["binance-futures","SOLUSDT",1744735922501,12.88,130.04,130.03,562.99]
["binance-futures","SOLUSDT",1744735975562,311.68,129.84,129.83,450.48]
["binance-futures","SOLUSDT",1744736012656,196.34,129.76,129.75,579.22]
["binance-futures","SOLUSDT",1744736066789,771.6,129.82,129.81,150.19]
["binance-futures","SOLUSDT",1744736108768,133.45,129.87,129.86,714.14]
["binance-futures","SOLUSDT",1744736158283,410.03,129.82,129.81,130.78]
["binance-futures","SOLUSDT",1744736197797,19.46,129.81,129.8,622.4]
["binance-futures","SOLUSDT",1744736238682,861.48,129.68,129.67,147.95]
["binance-futures","SOLUSDT",1744736288572,837.61,129.45,129.44,385.98]
["binance-futures","SOLUSDT",1744736319786,353.47,129.53,129.52,313.24]
["binance-futures","SOLUSDT",1744736358839,357.62,129.57,129.56,241.18]
["binance-futures","SOLUSDT",1744736408654,609.16,129.56,129.55,311.34]
["binance-futures","SOLUSDT",1744736445359,181.26,129.28,129.27,275.09]
["binance-futures","SOLUSDT",1744736488189,189.96,129.22,129.21,182.35]
["binance-futures","SOLUSDT",1744736524477,802.33,129.35,129.34,39.35]
["binance-futures","SOLUSDT",1744736569392,802.3,129.29,129.28,334.68]
["binance-futures","SOLUSDT",1744736606330,1050.8,129.56,129.55,64.06]
["binance-futures","SOLUSDT",1744736644486,652.2,129.62,129.61,126.02]
["binance-futures","SOLUSDT",1744736683024,383.93,129.73,129.72,364.02]
["binance-futures","SOLUSDT",1744736729217,474.61,129.66,129.65,375.73]
["binance-futures","SOLUSDT",1744736766752,1135.47,129.65,129.64,129.57]
["binance-futures","SOLUSDT",1744736814719,838.89,129.6,129.59,268.4]
["binance-futures","SOLUSDT",1744736856911,294.16,129.6,129.59,1166.46]
["binance-futures","SOLUSDT",1744736880917,296.67,129.63,129.62,551.43]
["binance-futures","SOLUSDT",1744736947732,257.31,129.63,129.62,657.24]
["binance-futures","SOLUSDT",1744736988468,1185.61,129.72,129.71,23.28]
["binance-futures","SOLUSDT",1744736994625,71.63,129.64,129.63,444.85]
["binance-futures","SOLUSDT",1744737076219,1460.22,129.75,129.74,243.19]
["binance-futures","SOLUSDT",1744737114677,436.54,129.81,129.8,481.19]
["binance-futures","SOLUSDT",1744737121279,77.69,129.86,129.85,502.79]
["binance-futures","SOLUSDT",1744737182848,350.91,129.61,129.6,259.56]
["binance-futures","SOLUSDT",1744737247875,404.84,129.72,129.71,441.99]
["binance-futures","SOLUSDT",1744737254038,930.33,129.72,129.71,51.54]
["binance-futures","SOLUSDT",1744737337338,982.91,129.85,129.84,110.9]
["binance-futures","SOLUSDT",1744737343321,221.71,129.84,129.83,447.18]
["binance-futures","SOLUSDT",1744737382778,153.61,129.71,129.7,382.34]
["binance-futures","SOLUSDT",1744737461206,132.7,129.47,129.46,882.73]
["binance-futures","SOLUSDT",1744737480240,167.06,129.39,129.38,797.56]
["binance-futures","SOLUSDT",1744737503847,772.41,129.3,129.29,118.09]
["binance-futures","SOLUSDT",1744737582539,195.72,129.33,129.32,388.46]
["binance-futures","SOLUSDT",1744737589099,951.08,129.35,129.34,256.58]
["binance-futures","SOLUSDT",1744737628317,173.35,129.28,129.27,475.65]
["binance-futures","SOLUSDT",1744737676590,997.14,129.37,129.36,143.26]
["binance-futures","SOLUSDT",1744737716688,192.73,129.35,129.34,378.16]
["binance-futures","SOLUSDT",1744737754341,255.94,129.28,129.27,500.62]
["binance-futures","SOLUSDT",1744737823750,295.9,129.01,129.0,867.67]
["binance-futures","SOLUSDT",1744737831895,565.41,129.08,129.07,448.41]
["binance-futures","SOLUSDT",1744737875332,299.35,129.01,129.0,546.53]
["binance-futures","SOLUSDT",1744737908711,207.5,128.82,128.81,1193.42]
["binance-futures","SOLUSDT",1744737942743,335.22,128.66,128.65,464.3]
["binance-futures","SOLUSDT",1744737983322,75.62,128.91,128.9,898.42]
["binance-futures","SOLUSDT",1744738019276,133.84,128.94,128.93,959.28]
["binance-futures","SOLUSDT",1744738088218,1499.99,128.83,128.82,63.18]
["binance-futures","SOLUSDT",1744738101541,328.44,128.86,128.85,226.06]
["binance-futures","SOLUSDT",1744738140567,309.78,128.89,128.88,1087.41]
["binance-futures","SOLUSDT",1744738186029,90.35,128.8,128.79,1157.74]
["binance-futures","SOLUSDT",1744738223372,242.47,128.92,128.91,1104.62]
["binance-futures","SOLUSDT",1744738261361,325.56,129.01,129.0,305.37]
["binance-futures","SOLUSDT",1744738307608,616.7,128.96,128.95,60.9]
["binance-futures","SOLUSDT",1744738346684,498.71,128.99,128.98,432.96]
["binance-futures","SOLUSDT",1744738392619,772.06,128.97,128.96,190.64]
["binance-futures","SOLUSDT",1744738434096,364.7,128.75,128.74,744.77]
["binance-futures","SOLUSDT",1744738470306,750.58,128.86,128.85,387.94]
["binance-futures","SOLUSDT",1744738514672,246.7,128.73,128.72,897.33]
["binance-futures","SOLUSDT",1744738553346,547.13,128.76,128.75,254.76]
["binance-futures","SOLUSDT",1744738589998,134.54,128.77,128.76,879.5]
["binance-futures","SOLUSDT",1744738636253,254.46,129.04,129.03,380.76]
["binance-futures","SOLUSDT",1744738678204,29.32,129.06,129.05,1215.3]
["binance-futures","SOLUSDT",1744738724420,51180.49,129.0,128.99,1437.14]
["binance-futures","SOLUSDT",1744738762809,103.36,129.02,129.01,443.74]
["binance-futures","SOLUSDT",1744738801955,533.02,129.04,129.03,744.22]
["binance-futures","SOLUSDT",1744738851284,1014.38,129.19,129.18,93.66]
["binance-futures","SOLUSDT",1744738889947,949.6,129.12,129.11,207.11]
["binance-futures","SOLUSDT",1744738929450,354.92,129.14,129.13,484.79]
["binance-futures","SOLUSDT",1744738976201,194.23,129.08,129.07,520.82]
["binance-futures","SOLUSDT",1744739020416,761.98,129.03,129.02,77.75]
["binance-futures","SOLUSDT",1744739073828,301.57,129.02,129.01,754.44]
["binance-futures","SOLUSDT",1744739114561,920.0,128.87,128.86,14.06]
["binance-futures","SOLUSDT",1744739151700,183.05,128.87,128.86,1062.61]
["binance-futures","SOLUSDT",1744739200757,2126.09,128.99,128.98,55.21]
["binance-futures","SOLUSDT",1744739239344,527.09,128.98,128.97,283.87]
["binance-futures","SOLUSDT",1744739289066,1173.01,128.96,128.95,291.17]
["binance-futures","SOLUSDT",1744739341193,349.4,129.01,129.0,348.78]
["binance-futures","SOLUSDT",1744739368233,870.81,129.01,129.0,40.17]
["binance-futures","SOLUSDT",1744739417537,1561.49,128.83,128.82,340.23]
["binance-futures","SOLUSDT",1744739458055,39.08,128.77,128.76,538.16]
["binance-futures","SOLUSDT",1744739496656,779.12,128.38,128.37,331.02]
["binance-futures","SOLUSDT",1744739538001,195.79,128.17,128.16,594.65]
["binance-futures","SOLUSDT",1744739572109,467.11,128.1,128.09,1203.79]
["binance-futures","SOLUSDT",1744739619311,358.01,128.17,128.16,1270.05]
["binance-futures","SOLUSDT",1744739645960,511.48,127.97,127.96,330.63]
["binance-futures","SOLUSDT",1744739680206,336.31,128.06,128.05,471.52]
["binance-futures","SOLUSDT",1744739722879,1008.13,127.84,127.83,632.84]
["binance-futures","SOLUSDT",1744739757401,77.7,128.0,127.99,280.24]
["binance-futures","SOLUSDT",1744739801505,283.16,128.12,128.11,290.02]
["binance-futures","SOLUSDT",1744739838208,565.62,128.07,128.06,278.4]
["binance-futures","SOLUSDT",1744739875688,227.35,128.05,128.04,415.89]
["binance-futures","SOLUSDT",1744739904027,192.94,128.17,128.16,331.5]
["binance-futures","SOLUSDT",1744739960405,161.31,128.16,128.15,792.97]
["binance-futures","SOLUSDT",1744740000866,624.82,128.13,128.12,490.02]
["binance-futures","SOLUSDT",1744740041656,392.13,128.2,128.19,398.03]
["binance-futures","SOLUSDT",1744740076927,337.08,128.21,128.2,288.13]
["binance-futures","SOLUSDT",1744740121407,11.48,128.27,128.26,1475.1]
["binance-futures","SOLUSDT",1744740156301,395.52,128.29,128.28,703.09]
["binance-futures","SOLUSDT",1744740178545,218.38,128.32,128.31,1039.39]
["binance-futures","SOLUSDT",1744740235550,302.72,128.3,128.29,429.46]
["binance-futures","SOLUSDT",1744740271516,245.72,128.08,128.07,619.14]
["binance-futures","SOLUSDT",1744740307631,680.74,128.16,128.15,367.27]
["binance-futures","SOLUSDT",1744740352628,437.51,128.11,128.1,848.26]
["binance-futures","SOLUSDT",1744740390127,479.06,128.12,128.11,1149.37]
["binance-futures","SOLUSDT",1744740434841,401.87,127.94,127.93,391.98]
["binance-futures","SOLUSDT",1744740453085,384.85,127.84,127.83,1070.06]
["binance-futures","SOLUSDT",1744740507023,121.71,128.12,128.11,551.56]
["binance-futures","SOLUSDT",1744740551986,4.48,128.23,128.22,1318.49]
["binance-futures","SOLUSDT",1744740588959,390.78,128.42,128.41,835.1]
["binance-futures","SOLUSDT",1744740632589,2164.64,128.45,128.44,156.55]
["binance-futures","SOLUSDT",1744740668073,360.75,128.36,128.35,331.38]
["binance-futures","SOLUSDT",1744740707792,1504.55,128.46,128.45,90.34]
["binance-futures","SOLUSDT",1744740756375,1750.84,128.39,128.38,52.53]
["binance-futures","SOLUSDT",1744740789682,757.6,128.27,128.26,149.8]
["binance-futures","SOLUSDT",1744740833884,149.34,128.27,128.26,265.4]
["binance-futures","SOLUSDT",1744740882404,64.04,128.28,128.27,1660.02]
["binance-futures","SOLUSDT",1744740921358,214.52,128.15,128.14,588.54]
["binance-futures","SOLUSDT",1744740926800,862.64,128.17,128.16,172.51]
["binance-futures","SOLUSDT",1744740997855,196.81,127.65,127.64,317.73]
["binance-futures","SOLUSDT",1744741030261,74.98,127.43,127.42,603.33]
["binance-futures","SOLUSDT",1744741061386,299.06,127.55,127.54,592.99]
["binance-futures","SOLUSDT",1744741103348,289.07,127.63,127.62,1466.12]
["binance-futures","SOLUSDT",1744741139366,216.92,127.72,127.71,649.58]
["binance-futures","SOLUSDT",1744741144563,666.38,127.7,127.69,694.93]
["binance-futures","SOLUSDT",1744741217736,119.11,127.81,127.8,903.85]
["binance-futures","SOLUSDT",1744741223222,1276.79,127.78,127.77,255.01]
["binance-futures","SOLUSDT",1744741261527,156.46,127.78,127.77,500.93]
["binance-futures","SOLUSDT",1744741334880,295.02,127.5,127.49,504.74]
["binance-futures","SOLUSDT",1744741346330,165.5,127.41,127.4,440.44]
["binance-futures","SOLUSDT",1744741375398,292.7,127.7,127.69,468.41]
["binance-futures","SOLUSDT",1744741420690,506.83,127.51,127.5,249.57]
["binance-futures","SOLUSDT",1744741456421,925.73,127.28,127.27,229.7]
["binance-futures","SOLUSDT",1744741496327,22279.54,127.29,127.28,2893.88]
["binance-futures","SOLUSDT",1744741540235,607.69,127.35,127.34,357.42]
["binance-futures","SOLUSDT",1744741576237,1909.23,127.46,127.45,279.25]
["binance-futures","SOLUSDT",1744741620621,1165.71,127.51,127.5,365.7]
["binance-futures","SOLUSDT",1744741658789,345.61,127.4,127.39,435.68]
["binance-futures","SOLUSDT",1744741698164,310.96,127.46,127.45,552.23]
["binance-futures","SOLUSDT",1744741745815,1983.27,127.52,127.51,118.92]
["binance-futures","SOLUSDT",1744741785451,261.53,127.44,127.43,438.52]
["binance-futures","SOLUSDT",1744741822057,378.11,127.55,127.54,1402.17]
["binance-futures","SOLUSDT",1744741865346,111.84,127.58,127.57,497.35]
["binance-futures","SOLUSDT",1744741906878,115.22,127.61,127.6,874.16]
["binance-futures","SOLUSDT",1744741947530,59.21,127.59,127.58,718.67]
["binance-futures","SOLUSDT",1744741986939,537.2,127.68,127.67,409.85]
["binance-futures","SOLUSDT",1744742024790,1749.83,127.64,127.63,168.05]
["binance-futures","SOLUSDT",1744742071476,200.19,127.67,127.66,424.11]
["binance-futures","SOLUSDT",1744742108174,145.5,127.72,127.71,1064.33]
["binance-futures","SOLUSDT",1744742146399,95.1,127.65,127.64,688.58]
["binance-futures","SOLUSDT",1744742193518,378.54,127.66,127.65,252.08]
["binance-futures","SOLUSDT",1744742253964,396.29,127.67,127.66,83.12]
["binance-futures","SOLUSDT",1744742281524,290.07,127.63,127.62,930.17]
["binance-futures","SOLUSDT",1744742321664,218.36,127.7,127.69,910.73]
["binance-futures","SOLUSDT",1744742362879,1211.95,127.74,127.73,187.35]
["binance-futures","SOLUSDT",1744742413459,510.26,127.66,127.65,40.45]
["binance-futures","SOLUSDT",1744742453190,33.89,127.64,127.63,526.6]
["binance-futures","SOLUSDT",1744742492403,73.88,127.75,127.74,953.47]
["binance-futures","SOLUSDT",1744742553646,509.68,127.99,127.98,288.53]
["binance-futures","SOLUSDT",1744742577682,300.04,127.89,127.88,351.79]
["binance-futures","SOLUSDT",1744742632001,479.44,127.97,127.96,179.81]
["binance-futures","SOLUSDT",1744742670491,5.37,128.17,128.16,522.82]
["binance-futures","SOLUSDT",1744742706965,428.16,128.19,128.18,413.7]
["binance-futures","SOLUSDT",1744742752508,309.4,128.33,128.32,353.9]
["binance-futures","SOLUSDT",1744742789259,558.68,128.34,128.33,788.1]
["binance-futures","SOLUSDT",1744742836013,842.61,128.27,128.26,246.01]
["binance-futures","SOLUSDT",1744742866636,1800.51,128.21,128.2,15.41]
["binance-futures","SOLUSDT",1744742916206,121.42,128.15,128.14,1295.0]
["binance-futures","SOLUSDT",1744742968720,1047.8,128.01,128.0,426.37]
["binance-futures","SOLUSDT",1744743010421,890.61,127.98,127.97,94.88]
["binance-futures","SOLUSDT",1744743051065,455.4,128.13,128.12,680.72]
["binance-futures","SOLUSDT",1744743109393,564.99,128.03,128.02,145.74]
["binance-futures","SOLUSDT",1744743153697,399.99,128.07,128.06,101.95]
["binance-futures","SOLUSDT",1744743187216,1352.33,127.99,127.98,73.02]
["binance-futures","SOLUSDT",1744743246314,548.47,128.03,128.02,41.3]
["binance-futures","SOLUSDT",1744743289875,234.29,128.05,128.04,562.95]
["binance-futures","SOLUSDT",1744743342204,45.89,128.17,128.16,965.0]
["binance-futures","SOLUSDT",1744743383126,98.61,128.04,128.03,856.58]
["binance-futures","SOLUSDT",1744743427130,360.38,128.1,128.09,510.61]
["binance-futures","SOLUSDT",1744743479496,161.25,128.05,128.04,403.39]
["binance-futures","SOLUSDT",1744743526129,368.78,128.04,128.03,192.45]
["binance-futures","SOLUSDT",1744743579244,138.43,128.09,128.08,464.91]
["binance-futures","SOLUSDT",1744743620007,676.97,128.02,128.01,450.08]
["binance-futures","SOLUSDT",1744743658585,396.87,128.02,128.01,617.27]
["binance-futures","SOLUSDT",1744743708452,243.01,127.89,127.88,442.29]
["binance-futures","SOLUSDT",1744743748752,665.83,127.93,127.92,356.12]
["binance-futures","SOLUSDT",1744743800867,731.02,127.88,127.87,138.39]
["binance-futures","SOLUSDT",1744743841701,507.56,127.85,127.84,513.55]
["binance-futures","SOLUSDT",1744743894972,216.83,127.82,127.81,1171.89]
["binance-futures","SOLUSDT",1744743942160,1934.49,127.84,127.83,170.74]
["binance-futures","SOLUSDT",1744743983032,360.0,127.93,127.92,549.96]
["binance-futures","SOLUSDT",1744744020872,755.54,128.03,128.02,217.16]
["binance-futures","SOLUSDT",1744744071027,136.79,127.95,127.94,572.62]
["binance-futures","SOLUSDT",1744744108873,662.49,128.26,128.25,125.31]
["binance-futures","SOLUSDT",1744744150758,202.64,128.56,128.55,316.19]
["binance-futures","SOLUSDT",1744744184100,384.98,128.65,128.64,71.35]
["binance-futures","SOLUSDT",1744744220165,276.34,128.33,128.32,392.37]
["binance-futures","SOLUSDT",1744744268025,395.32,128.32,128.3,587.76]
["binance-futures","SOLUSDT",1744744305961,360.91,127.93,127.92,1512.75]
["binance-futures","SOLUSDT",1744744355774,311.06,128.08,128.07,481.59]
["binance-futures","SOLUSDT",1744744395336,1453.38,128.21,128.2,383.62]
["binance-futures","SOLUSDT",1744744435037,368.62,128.34,128.33,391.66]
["binance-futures","SOLUSDT",1744744483188,1135.0,128.45,128.44,272.83]
["binance-futures","SOLUSDT",1744744493775,1536.11,128.45,128.44,384.96]
["binance-futures","SOLUSDT",1744744600675,119.8,128.27,128.26,2103.52]
["binance-futures","SOLUSDT",1744744649775,801.84,128.24,128.23,400.54]
["binance-futures","SOLUSDT",1744744693606,230.33,128.26,128.25,501.91]
["binance-futures","SOLUSDT",1744744700183,12.47,128.24,128.23,716.77]
["binance-futures","SOLUSDT",1744744783335,181.69,128.39,128.38,464.96]
["binance-futures","SOLUSDT",1744744825009,330.86,128.23,128.22,553.89]
["binance-futures","SOLUSDT",1744744839424,1053.62,128.22,128.21,33.21]
["binance-futures","SOLUSDT",1744744912220,324.61,128.21,128.2,159.28]
["binance-futures","SOLUSDT",1744744953126,433.81,128.1,128.09,375.91]
["binance-futures","SOLUSDT",1744744958504,97.98,128.06,128.05,489.14]
["binance-futures","SOLUSDT",1744745041478,1257.59,128.07,128.06,199.15]
["binance-futures","SOLUSDT",1744745048480,206.84,128.03,128.02,460.51]
["binance-futures","SOLUSDT",1744745090653,333.53,127.81,127.8,1160.76]
["binance-futures","SOLUSDT",1744745173677,569.36,127.56,127.55,287.16]
["binance-futures","SOLUSDT",1744745200514,348.18,127.51,127.5,342.08]
["binance-futures","SOLUSDT",1744745213299,547.37,127.42,127.41,291.56]
["binance-futures","SOLUSDT",1744745257849,909.26,127.41,127.4,185.85]
["binance-futures","SOLUSDT",1744745297000,497.99,127.46,127.45,256.09]
["binance-futures","SOLUSDT",1744745338258,327.93,127.51,127.5,433.47]
["binance-futures","SOLUSDT",1744745388764,444.15,127.69,127.68,310.02]
["binance-futures","SOLUSDT",1744745427989,250.38,127.75,127.74,505.84]
["binance-futures","SOLUSDT",1744745500193,56.67,127.72,127.71,957.19]
["binance-futures","SOLUSDT",1744745522305,395.2,127.77,127.76,166.75]
["binance-futures","SOLUSDT",1744745562248,259.56,127.86,127.85,496.28]
["binance-futures","SOLUSDT",1744745617286,1724.72,127.83,127.81,204.98]
["binance-futures","SOLUSDT",1744745661201,850.58,127.85,127.84,131.47]
["binance-futures","SOLUSDT",1744745704617,167.57,127.81,127.8,718.26]
["binance-futures","SOLUSDT",1744745758007,294.9,127.7,127.69,349.24]
["binance-futures","SOLUSDT",1744745828101,616.85,127.71,127.7,64.27]
["binance-futures","SOLUSDT",1744745853747,762.03,127.73,127.72,248.95]
["binance-futures","SOLUSDT",1744745898275,185.64,127.74,127.73,765.55]
["binance-futures","SOLUSDT",1744745942331,69.48,127.8,127.79,797.28]
["binance-futures","SOLUSDT",1744746000281,1150.7,127.85,127.84,184.55]
["binance-futures","SOLUSDT",1744746043228,365.22,127.77,127.76,214.98]
["binance-futures","SOLUSDT",1744746087901,753.08,127.89,127.88,33.9]
["binance-futures","SOLUSDT",1744746140187,449.15,127.73,127.72,484.08]
["binance-futures","SOLUSDT",1744746182716,81.32,127.8,127.79,1358.38]
["binance-futures","SOLUSDT",1744746241553,372.13,127.91,127.9,196.52]
["binance-futures","SOLUSDT",1744746287308,756.26,127.86,127.85,127.99]
["binance-futures","SOLUSDT",1744746329959,709.99,127.78,127.77,81.09]
["binance-futures","SOLUSDT",1744746381067,173.07,127.71,127.7,902.69]
["binance-futures","SOLUSDT",1744746422377,452.54,127.67,127.66,225.03]
["binance-futures","SOLUSDT",1744746460158,399.14,127.4,127.39,279.36]
["binance-futures","SOLUSDT",1744746499887,40.16,127.41,127.4,1049.66]
["binance-futures","SOLUSDT",1744746548942,156.04,127.43,127.42,953.72]
["binance-futures","SOLUSDT",1744746596795,208.67,127.41,127.4,264.28]
["binance-futures","SOLUSDT",1744746632822,141.03,127.52,127.51,647.06]
["binance-futures","SOLUSDT",1744746669842,446.53,127.56,127.55,116.22]
["binance-futures","SOLUSDT",1744746719060,90.17,127.72,127.71,732.41]
["binance-futures","SOLUSDT",1744746760328,39.92,127.77,127.76,1007.13]
["binance-futures","SOLUSDT",1744746806163,294.25,127.91,127.9,641.48]
["binance-futures","SOLUSDT",1744746853510,275.52,127.9,127.89,556.84]
["binance-futures","SOLUSDT",1744746887296,491.11,127.94,127.93,259.15]
["binance-futures","SOLUSDT",1744746935180,921.88,127.88,127.87,258.4]
["binance-futures","SOLUSDT",1744746978678,42.83,127.89,127.88,490.44]
["binance-futures","SOLUSDT",1744747021089,324.15,127.94,127.93,236.01]
["binance-futures","SOLUSDT",1744747073712,214.84,127.92,127.91,841.79]
["binance-futures","SOLUSDT",1744747119169,624.15,127.85,127.84,321.85]
["binance-futures","SOLUSDT",1744747170074,300.06,127.87,127.86,702.36]
["binance-futures","SOLUSDT",1744747204351,927.13,127.82,127.81,198.16]
["binance-futures","SOLUSDT",1744747242326,1122.9,127.87,127.86,251.84]
["binance-futures","SOLUSDT",1744747289215,223.71,127.99,127.98,430.89]
["binance-futures","SOLUSDT",1744747332613,188.52,127.91,127.9,347.85]
["binance-futures","SOLUSDT",1744747377199,739.24,127.98,127.97,411.16]
["binance-futures","SOLUSDT",1744747429901,781.8,127.76,127.75,308.69]
["binance-futures","SOLUSDT",1744747478334,416.04,127.77,127.76,581.68]
["binance-futures","SOLUSDT",1744747524528,2070.46,127.78,127.77,947.09]
["binance-futures","SOLUSDT",1744747566763,589.23,127.91,127.9,535.34]
["binance-futures","SOLUSDT",1744747606231,993.0,128.04,128.03,136.01]
["binance-futures","SOLUSDT",1744747657077,128.96,127.9,127.89,733.97]
["binance-futures","SOLUSDT",1744747700437,252.7,127.83,127.82,398.27]
["binance-futures","SOLUSDT",1744747754936,1580.38,127.87,127.86,60.17]
["binance-futures","SOLUSDT",1744747799337,209.12,127.73,127.72,1191.67]
["binance-futures","SOLUSDT",1744747818409,556.61,127.73,127.72,255.61]
["binance-futures","SOLUSDT",1744747886530,518.2,127.84,127.83,313.47]
["binance-futures","SOLUSDT",1744747924498,407.82,127.74,127.73,475.73]
["binance-futures","SOLUSDT",1744747967973,367.36,127.8,127.79,670.89]
["binance-futures","SOLUSDT",1744748018532,326.62,128.03,128.02,501.57]
["binance-futures","SOLUSDT",1744748058711,1030.09,128.02,128.01,322.26]
["binance-futures","SOLUSDT",1744748111597,258.28,127.96,127.95,780.39]
["binance-futures","SOLUSDT",1744748125972,355.22,127.91,127.9,1422.8]
["binance-futures","SOLUSDT",1744748195207,459.85,127.97,127.96,288.72]
["binance-futures","SOLUSDT",1744748248841,655.32,127.97,127.96,165.02]
["binance-futures","SOLUSDT",1744748291964,444.89,128.1,128.09,295.03]
["binance-futures","SOLUSDT",1744748340801,355.46,128.05,128.04,509.15]
["binance-futures","SOLUSDT",1744748383927,1272.08,128.06,128.05,130.52]
["binance-futures","SOLUSDT",1744748426417,511.95,127.97,127.96,650.91]
["binance-futures","SOLUSDT",1744748479488,413.22,128.07,128.06,994.78]
["binance-futures","SOLUSDT",1744748515402,1326.37,128.06,128.05,63.52]
["binance-futures","SOLUSDT",1744748572217,249.59,128.04,128.03,923.16]
["binance-futures","SOLUSDT",1744748630927,362.24,128.02,128.01,702.6]
["binance-futures","SOLUSDT",1744748675799,182.64,128.02,128.01,567.37]
["binance-futures","SOLUSDT",1744748733878,187.79,128.06,128.05,732.41]
["binance-futures","SOLUSDT",1744748780450,477.31,127.88,127.87,437.66]
["binance-futures","SOLUSDT",1744748826540,1271.69,127.85,127.84,193.34]
["binance-futures","SOLUSDT",1744748867093,478.7,127.94,127.93,734.02]
["binance-futures","SOLUSDT",1744748929498,190.89,127.85,127.84,1337.6]
["binance-futures","SOLUSDT",1744748976147,241.96,127.91,127.9,967.49]
["binance-futures","SOLUSDT",1744749034604,270.81,127.83,127.82,561.59]
["binance-futures","SOLUSDT",1744749074796,287.55,127.75,127.74,515.62]
["binance-futures","SOLUSDT",1744749080827,1007.8,127.8,127.79,233.22]
["binance-futures","SOLUSDT",1744749173523,1104.62,128.0,127.99,327.97]
["binance-futures","SOLUSDT",1744749204031,599.63,127.98,127.97,684.23]
["binance-futures","SOLUSDT",1744749226247,566.77,128.06,128.05,530.11]
["binance-futures","SOLUSDT",1744749322381,26.15,128.08,128.07,729.88]
["binance-futures","SOLUSDT",1744749330286,522.26,128.08,128.07,428.25]
["binance-futures","SOLUSDT",1744749376122,307.83,128.09,128.08,670.77]
["binance-futures","SOLUSDT",1744749475465,459.73,128.14,128.13,343.6]
["binance-futures","SOLUSDT",1744749483593,4.43,128.17,128.16,1303.99]
["binance-futures","SOLUSDT",1744749530972,466.09,128.13,128.12,342.54]
["binance-futures","SOLUSDT",1744749578297,53.21,128.25,128.24,646.8]
["binance-futures","SOLUSDT",1744749625676,1151.91,128.18,128.17,77.51]
["binance-futures","SOLUSDT",1744749668185,488.66,128.21,128.2,604.58]
["binance-futures","SOLUSDT",1744749720827,206.9,128.17,128.16,345.77]
["binance-futures","SOLUSDT",1744749764690,1289.29,128.22,128.21,337.03]
["binance-futures","SOLUSDT",1744749808801,92.02,128.15,128.14,1036.5]
["binance-futures","SOLUSDT",1744749867301,129.11,128.16,128.15,482.43]
["binance-futures","SOLUSDT",1744749912477,1139.59,128.07,128.06,268.31]
["binance-futures","SOLUSDT",1744749965984,1617.28,127.9,127.89,360.8]
["binance-futures","SOLUSDT",1744750007269,193.29,127.89,127.88,465.93]
["binance-futures","SOLUSDT",1744750052070,425.66,127.89,127.88,441.75]
["binance-futures","SOLUSDT",1744750102687,228.7,127.74,127.73,846.66]
["binance-futures","SOLUSDT",1744750144937,782.01,127.71,127.7,203.18]
["binance-futures","SOLUSDT",1744750186867,510.2,127.64,127.63,288.2]
["binance-futures","SOLUSDT",1744750238407,337.02,127.57,127.56,506.92]
["binance-futures","SOLUSDT",1744750292259,485.38,127.56,127.55,334.07]
["binance-futures","SOLUSDT",1744750328296,168.23,127.53,127.52,1423.81]
["binance-futures","SOLUSDT",1744750366333,849.72,127.2,127.18,54.33]
["binance-futures","SOLUSDT",1744750399890,448.3,127.29,127.28,349.95]
["binance-futures","SOLUSDT",1744750447700,101.78,127.25,127.24,896.69]
["binance-futures","SOLUSDT",1744750483529,1084.41,127.05,127.04,377.83]
["binance-futures","SOLUSDT",1744750518747,452.61,126.72,126.71,226.25]
["binance-futures","SOLUSDT",1744750570526,355.8,127.2,127.19,199.22]
["binance-futures","SOLUSDT",1744750596134,122.72,127.26,127.25,237.98]
["binance-futures","SOLUSDT",1744750641263,145.65,127.5,127.49,578.49]
["binance-futures","SOLUSDT",1744750678538,415.16,127.51,127.5,291.84]
["binance-futures","SOLUSDT",1744750717727,461.91,127.53,127.52,225.07]
["binance-futures","SOLUSDT",1744750767461,1346.46,127.68,127.67,7.06]
["binance-futures","SOLUSDT",1744750805864,281.44,127.65,127.64,381.04]
["binance-futures","SOLUSDT",1744750856122,1052.84,127.62,127.61,312.13]
["binance-futures","SOLUSDT",1744750893281,405.99,127.77,127.76,130.94]
["binance-futures","SOLUSDT",1744750928367,387.68,127.95,127.94,236.16]
["binance-futures","SOLUSDT",1744750975827,475.39,127.93,127.92,68.96]
["binance-futures","SOLUSDT",1744751014607,51.34,128.1,128.09,468.35]
["binance-futures","SOLUSDT",1744751055226,247.69,127.89,127.88,595.92]
["binance-futures","SOLUSDT",1744751106989,1081.09,127.95,127.94,237.94]
["binance-futures","SOLUSDT",1744751149286,432.94,127.93,127.92,170.1]
["binance-futures","SOLUSDT",1744751180286,514.36,127.97,127.96,346.02]
["binance-futures","SOLUSDT",1744751249984,489.65,127.74,127.73,447.02]
["binance-futures","SOLUSDT",1744751289921,696.36,127.59,127.58,479.95]
["binance-futures","SOLUSDT",1744751344051,633.05,127.59,127.58,650.46]
["binance-futures","SOLUSDT",1744751390083,1474.4,127.55,127.54,844.04]
["binance-futures","SOLUSDT",1744751435544,764.57,127.66,127.65,815.85]
["binance-futures","SOLUSDT",1744751489201,551.03,127.69,127.68,496.73]
["binance-futures","SOLUSDT",1744751514322,868.47,127.69,127.68,177.67]
["binance-futures","SOLUSDT",1744751587297,352.69,127.77,127.76,761.32]
["binance-futures","SOLUSDT",1744751635403,1379.51,127.86,127.85,70.35]
["binance-futures","SOLUSDT",1744751680409,76.86,127.83,127.82,430.38]
["binance-futures","SOLUSDT",1744751734261,508.27,127.66,127.65,534.79]
["binance-futures","SOLUSDT",1744751771981,445.9,127.45,127.44,699.89]
["binance-futures","SOLUSDT",1744751822776,178.47,127.53,127.52,416.83]
["binance-futures","SOLUSDT",1744751863938,688.98,127.54,127.53,89.19]
["binance-futures","SOLUSDT",1744751904587,633.08,127.5,127.49,36.08]
["binance-futures","SOLUSDT",1744751958571,338.25,127.82,127.81,371.34]
["binance-futures","SOLUSDT",1744752000360,1437.41,127.87,127.86,15.68]
["binance-futures","SOLUSDT",1744752042271,418.35,127.94,127.93,196.74]
["binance-futures","SOLUSDT",1744752092913,253.68,127.89,127.88,504.01]
["binance-futures","SOLUSDT",1744752134132,120.79,127.72,127.71,582.77]
["binance-futures","SOLUSDT",1744752184781,459.09,127.91,127.9,129.83]
["binance-futures","SOLUSDT",1744752222697,187.55,128.03,128.02,338.67]
["binance-futures","SOLUSDT",1744752269416,171.36,128.1,128.09,362.08]
["binance-futures","SOLUSDT",1744752328060,66.87,128.07,128.06,551.02]
["binance-futures","SOLUSDT",1744752374924,197.16,128.13,128.12,480.34]
["binance-futures","SOLUSDT",1744752431590,290.23,128.13,128.12,450.62]
["binance-futures","SOLUSDT",1744752475153,2554.33,128.2,128.19,401.01]
["binance-futures","SOLUSDT",1744752517312,412.05,128.09,128.08,281.18]
["binance-futures","SOLUSDT",1744752577363,102.37,128.16,128.15,803.48]
["binance-futures","SOLUSDT",1744752584055,229.44,128.22,128.21,654.06]
["binance-futures","SOLUSDT",1744752665452,217.33,128.24,128.23,390.44]
["binance-futures","SOLUSDT",1744752713101,463.13,128.32,128.31,135.6]
["binance-futures","SOLUSDT",1744752754396,231.22,128.41,128.4,291.23]
["binance-futures","SOLUSDT",1744752805249,761.35,128.42,128.41,133.82]
["binance-futures","SOLUSDT",1744752845797,360.18,128.41,128.4,794.77]
["binance-futures","SOLUSDT",1744752890296,294.25,128.38,128.37,472.34]
["binance-futures","SOLUSDT",1744752903235,219.83,128.39,128.38,447.89]
["binance-futures","SOLUSDT",1744752985354,5.18,128.28,128.27,547.89]
["binance-futures","SOLUSDT",1744753026002,758.54,128.31,128.3,81.18]
["binance-futures","SOLUSDT",1744753077117,197.52,128.38,128.37,1402.8]
["binance-futures","SOLUSDT",1744753118027,995.58,128.38,128.37,192.76]
["binance-futures","SOLUSDT",1744753124054,430.29,128.38,128.37,213.21]
["binance-futures","SOLUSDT",1744753212051,643.56,128.28,128.27,254.88]
["binance-futures","SOLUSDT",1744753217191,612.01,128.27,128.26,183.71]
["binance-futures","SOLUSDT",1744753260562,592.87,128.23,128.22,302.36]
["binance-futures","SOLUSDT",1744753352372,253.15,128.25,128.24,332.9]
["binance-futures","SOLUSDT",1744753359768,184.09,128.25,128.24,360.57]
["binance-futures","SOLUSDT",1744753405344,488.92,128.29,128.28,732.93]
["binance-futures","SOLUSDT",1744753501727,881.26,128.21,128.2,138.36]
["binance-futures","SOLUSDT",1744753508739,158.15,128.19,128.18,632.78]
["binance-futures","SOLUSDT",1744753554119,374.0,128.27,128.26,121.26]
["binance-futures","SOLUSDT",1744753628459,297.6,128.29,128.28,137.07]
["binance-futures","SOLUSDT",1744753652829,1746.5,128.18,128.17,62.89]
["binance-futures","SOLUSDT",1744753694227,58.56,128.15,128.14,481.6]
["binance-futures","SOLUSDT",1744753750398,1466.03,128.12,128.11,433.91]
["binance-futures","SOLUSDT",1744753797221,266.32,128.13,128.12,109.41]
["binance-futures","SOLUSDT",1744753844363,264.96,128.13,128.12,160.67]
["binance-futures","SOLUSDT",1744753905324,340.3,128.1,128.09,100.43]
["binance-futures","SOLUSDT",1744753973923,389.62,128.04,128.03,130.68]
["binance-futures","SOLUSDT",1744753998670,384.84,128.01,128.0,388.31]
["binance-futures","SOLUSDT",1744754049708,474.29,127.98,127.97,220.29]
["binance-futures","SOLUSDT",1744754097533,559.3,127.91,127.9,151.45]
["binance-futures","SOLUSDT",1744754151351,208.0,128.05,128.04,49.49]
["binance-futures","SOLUSDT",1744754195123,49.57,128.08,128.07,661.09]
["binance-futures","SOLUSDT",1744754237731,99.09,128.24,128.23,1441.08]
["binance-futures","SOLUSDT",1744754289819,1348.46,128.27,128.26,18.04]
["binance-futures","SOLUSDT",1744754325394,931.53,128.11,128.1,112.99]
["binance-futures","SOLUSDT",1744754387534,758.56,128.01,128.0,182.1]
["binance-futures","SOLUSDT",1744754425124,412.64,127.57,127.56,36.91]
["binance-futures","SOLUSDT",1744754460651,843.73,127.47,127.46,25.66]
["binance-futures","SOLUSDT",1744754505557,404.71,127.56,127.55,334.29]
["binance-futures","SOLUSDT",1744754545903,193.03,127.44,127.43,709.32]
["binance-futures","SOLUSDT",1744754582247,716.57,127.6,127.59,393.98]
["binance-futures","SOLUSDT",1744754617169,449.15,127.49,127.48,96.94]
["binance-futures","SOLUSDT",1744754669808,835.0,127.8,127.79,72.16]
["binance-futures","SOLUSDT",1744754717201,84.73,127.69,127.68,1121.84]
["binance-futures","SOLUSDT",1744754757179,33.56,127.8,127.79,1643.52]
["binance-futures","SOLUSDT",1744754798156,295.04,127.62,127.61,396.65]
["binance-futures","SOLUSDT",1744754848477,461.97,127.69,127.68,709.54]
["binance-futures","SOLUSDT",1744754890480,355.93,127.68,127.67,350.5]
["binance-futures","SOLUSDT",1744754924278,211.7,127.56,127.55,397.37]
["binance-futures","SOLUSDT",1744754984301,361.1,127.25,127.24,336.69]
["binance-futures","SOLUSDT",1744755022625,409.06,127.27,127.26,317.83]
["binance-futures","SOLUSDT",1744755069578,84.44,127.3,127.29,1078.0]
["binance-futures","SOLUSDT",1744755113545,288.34,127.29,127.28,419.66]
["binance-futures","SOLUSDT",1744755151429,440.33,127.11,127.1,681.57]
["binance-futures","SOLUSDT",1744755200216,48.17,127.18,127.17,1328.34]
["binance-futures","SOLUSDT",1744755241128,622.68,127.08,127.07,433.16]
["binance-futures","SOLUSDT",1744755290211,384.69,127.08,127.07,216.39]
["binance-futures","SOLUSDT",1744755332024,466.16,127.04,127.03,382.19]
["binance-futures","SOLUSDT",1744755375443,184.22,126.97,126.96,1082.68]
["binance-futures","SOLUSDT",1744755424974,450.1,126.97,126.96,390.28]
["binance-futures","SOLUSDT",1744755463001,172.31,127.16,127.15,1039.17]
["binance-futures","SOLUSDT",1744755502982,468.31,127.09,127.08,135.92]
["binance-futures","SOLUSDT",1744755553651,144.68,126.99,126.98,760.61]
["binance-futures","SOLUSDT",1744755597110,46.32,127.05,127.04,804.1]
["binance-futures","SOLUSDT",1744755646534,131.84,127.05,127.04,1047.61]
["binance-futures","SOLUSDT",1744755689085,535.09,126.87,126.86,393.96]
["binance-futures","SOLUSDT",1744755729142,489.97,126.75,126.74,82.03]
["binance-futures","SOLUSDT",1744755776401,404.44,126.76,126.75,357.62]
["binance-futures","SOLUSDT",1744755817291,1241.86,126.67,126.66,690.7]
["binance-futures","SOLUSDT",1744755863570,1220.63,126.57,126.56,57.69]
["binance-futures","SOLUSDT",1744755899500,1426.28,126.41,126.4,731.25]
["binance-futures","SOLUSDT",1744755952961,576.57,126.51,126.5,258.18]
["binance-futures","SOLUSDT",1744755984166,120.82,126.48,126.47,1008.8]
["binance-futures","SOLUSDT",1744756025207,370.75,126.53,126.52,547.82]
["binance-futures","SOLUSDT",1744756066269,251.68,126.57,126.56,1313.32]
["binance-futures","SOLUSDT",1744756114029,284.16,126.77,126.76,819.58]
["binance-futures","SOLUSDT",1744756154993,1013.37,126.76,126.75,1323.67]
["binance-futures","SOLUSDT",1744756205836,417.21,126.8,126.79,175.07]
["binance-futures","SOLUSDT",1744756256294,507.58,126.67,126.66,214.68]
["binance-futures","SOLUSDT",1744756283149,523.32,126.8,126.79,380.12]
["binance-futures","SOLUSDT",1744756332749,264.54,126.9,126.89,408.44]
["binance-futures","SOLUSDT",1744756373238,926.46,126.96,126.95,360.29]
["binance-futures","SOLUSDT",1744756424785,66.75,126.78,126.77,2279.22]
["binance-futures","SOLUSDT",1744756465746,581.75,126.95,126.94,339.27]
["binance-futures","SOLUSDT",1744756506926,434.12,126.93,126.92,150.2]
["binance-futures","SOLUSDT",1744756519458,968.8,126.81,126.8,229.67]
["binance-futures","SOLUSDT",1744756598313,188.61,126.73,126.72,1681.23]
["binance-futures","SOLUSDT",1744756638041,21.83,126.63,126.62,814.98]
["binance-futures","SOLUSDT",1744756690441,689.82,126.66,126.65,28.99]
["binance-futures","SOLUSDT",1744756733254,397.45,126.65,126.64,251.12]
["binance-futures","SOLUSDT",1744756787184,188.16,126.65,126.64,406.34]
["binance-futures","SOLUSDT",1744756828980,32.09,126.75,126.74,1385.5]
["binance-futures","SOLUSDT",1744756871270,99.08,126.87,126.86,1263.37]
["binance-futures","SOLUSDT",1744756900676,417.66,126.98,126.97,525.78]
["binance-futures","SOLUSDT",1744756960486,849.88,127.02,127.01,260.54]
["binance-futures","SOLUSDT",1744757000610,161.83,126.99,126.98,1965.17]
["binance-futures","SOLUSDT",1744757054211,461.14,127.0,126.99,1.17]
["binance-futures","SOLUSDT",1744757097369,163.65,126.94,126.93,1017.69]
["binance-futures","SOLUSDT",1744757148018,706.63,126.74,126.73,141.09]
["binance-futures","SOLUSDT",1744757184399,177.18,126.43,126.42,1293.14]
["binance-futures","SOLUSDT",1744757207873,459.3,126.4,126.39,254.1]
["binance-futures","SOLUSDT",1744757265928,802.87,126.3,126.29,321.82]
["binance-futures","SOLUSDT",1744757303407,1387.41,126.31,126.3,35.4]
["binance-futures","SOLUSDT",1744757309990,360.94,126.31,126.3,321.68]
["binance-futures","SOLUSDT",1744757391829,470.9,126.24,126.23,165.2]
["binance-futures","SOLUSDT",1744757429205,413.59,126.18,126.17,927.36]
["binance-futures","SOLUSDT",1744757435164,266.34,126.18,126.17,309.05]
["binance-futures","SOLUSDT",1744757513100,74.6,125.79,125.78,435.51]
["binance-futures","SOLUSDT",1744757547176,299.8,125.91,125.9,364.05]
["binance-futures","SOLUSDT",1744757552204,63.62,125.96,125.95,963.78]
["binance-futures","SOLUSDT",1744757631077,5716.27,126.1,126.09,1222.26]
["binance-futures","SOLUSDT",1744757638566,5768.99,126.1,126.09,1212.25]
["binance-futures","SOLUSDT",1744757680000,475.97,126.07,126.06,368.53]
["binance-futures","SOLUSDT",1744757764849,202.22,126.1,126.09,1555.27]
["binance-futures","SOLUSDT",1744757770400,103.41,126.14,126.13,953.44]
["binance-futures","SOLUSDT",1744757848160,93.14,126.31,126.3,693.16]
["binance-futures","SOLUSDT",1744757895741,288.65,126.34,126.33,1095.16]
["binance-futures","SOLUSDT",1744757902603,334.95,126.34,126.33,271.62]
["binance-futures","SOLUSDT",1744757945631,1593.91,126.41,126.4,1402.84]
["binance-futures","SOLUSDT",1744757998175,569.39,126.44,126.43,302.52]
["binance-futures","SOLUSDT",1744758036091,385.44,126.42,126.41,638.84]
["binance-futures","SOLUSDT",1744758076272,134.21,126.44,126.43,860.08]
["binance-futures","SOLUSDT",1744758160118,157.92,126.41,126.4,1015.72]
["binance-futures","SOLUSDT",1744758168176,333.51,126.42,126.41,790.65]
["binance-futures","SOLUSDT",1744758219577,364.14,126.53,126.52,649.78]
["binance-futures","SOLUSDT",1744758262410,184.74,126.47,126.46,548.96]
["binance-futures","SOLUSDT",1744758304491,467.58,126.43,126.42,225.84]
["binance-futures","SOLUSDT",1744758354814,110.36,126.47,126.46,1238.78]
["binance-futures","SOLUSDT",1744758399019,575.19,126.35,126.34,404.02]
["binance-futures","SOLUSDT",1744758437350,1707.41,126.18,126.17,236.1]
["binance-futures","SOLUSDT",1744758493599,524.71,126.28,126.27,317.34]
["binance-futures","SOLUSDT",1744758529260,176.43,126.29,126.28,801.64]
["binance-futures","SOLUSDT",1744758579907,358.83,126.39,126.38,686.08]
["binance-futures","SOLUSDT",1744758622278,257.85,126.37,126.36,797.79]
["binance-futures","SOLUSDT",1744758665614,42.75,126.47,126.46,1084.76]
["binance-futures","SOLUSDT",1744758716216,193.34,126.63,126.62,395.67]
["binance-futures","SOLUSDT",1744758757934,176.73,126.46,126.45,1096.22]
["binance-futures","SOLUSDT",1744758811067,170.13,126.51,126.5,418.12]
["binance-futures","SOLUSDT",1744758852629,478.23,126.72,126.71,515.16]
["binance-futures","SOLUSDT",1744758897153,576.44,126.71,126.7,388.8]
["binance-futures","SOLUSDT",1744758946996,79.69,126.67,126.66,1125.42]
["binance-futures","SOLUSDT",1744758988097,973.13,126.67,126.66,120.83]
["binance-futures","SOLUSDT",1744759026032,121.68,126.57,126.56,815.95]
["binance-futures","SOLUSDT",1744759075275,487.83,126.39,126.38,396.77]
["binance-futures","SOLUSDT",1744759118214,1024.73,126.39,126.38,44.64]
["binance-futures","SOLUSDT",1744759191733,677.56,126.42,126.41,445.69]
["binance-futures","SOLUSDT",1744759218059,364.36,126.39,126.38,284.11]
["binance-futures","SOLUSDT",1744759256777,5.66,126.73,126.72,1763.07]
["binance-futures","SOLUSDT",1744759305827,779.07,126.73,126.72,199.77]
["binance-futures","SOLUSDT",1744759347370,349.46,126.65,126.64,388.02]
["binance-futures","SOLUSDT",1744759390627,92.87,126.65,126.64,939.68]
["binance-futures","SOLUSDT",1744759444179,339.82,126.67,126.66,1140.4]
["binance-futures","SOLUSDT",1744759513345,1281.69,126.7,126.69,264.73]
["binance-futures","SOLUSDT",1744759545403,275.74,126.76,126.75,393.52]
["binance-futures","SOLUSDT",1744759588927,694.11,126.73,126.72,88.53]
["binance-futures","SOLUSDT",1744759629996,283.32,126.7,126.69,541.15]
["binance-futures","SOLUSDT",1744759685013,113.32,126.82,126.81,998.88]
["binance-futures","SOLUSDT",1744759726352,153.21,126.77,126.76,465.2]
["binance-futures","SOLUSDT",1744759782032,194.07,126.89,126.88,603.64]
["binance-futures","SOLUSDT",1744759841546,62.66,126.72,126.71,1733.91]
["binance-futures","SOLUSDT",1744759867378,285.2,126.83,126.82,352.84]
["binance-futures","SOLUSDT",1744759918128,559.08,126.88,126.87,317.06]
["binance-futures","SOLUSDT",1744759956989,813.43,127.05,127.04,33.44]
["binance-futures","SOLUSDT",1744759997275,57.35,126.88,126.87,829.8]
["binance-futures","SOLUSDT",1744760050089,382.85,126.97,126.96,1182.59]
["binance-futures","SOLUSDT",1744760096279,370.05,126.95,126.94,390.62]
["binance-futures","SOLUSDT",1744760146756,1314.24,126.79,126.78,80.0]
["binance-futures","SOLUSDT",1744760176342,112.82,126.8,126.79,409.78]
["binance-futures","SOLUSDT",1744760234004,376.9,126.84,126.83,229.62]
["binance-futures","SOLUSDT",1744760284743,904.07,126.73,126.72,202.12]
["binance-futures","SOLUSDT",1744760325830,199.75,126.77,126.76,924.83]
["binance-futures","SOLUSDT",1744760379186,1290.73,126.83,126.82,73.79]
["binance-futures","SOLUSDT",1744760427145,35.14,126.81,126.8,609.75]
["binance-futures","SOLUSDT",1744760475437,826.07,126.77,126.76,211.48]
["binance-futures","SOLUSDT",1744760511062,1576.22,126.62,126.61,45.17]
["binance-futures","SOLUSDT",1744760567763,836.9,126.53,126.52,83.17]
["binance-futures","SOLUSDT",1744760611129,869.49,126.39,126.38,412.28]
["binance-futures","SOLUSDT",1744760659144,1247.89,126.34,126.33,155.9]
["binance-futures","SOLUSDT",1744760702661,1084.54,126.39,126.38,194.25]
["binance-futures","SOLUSDT",1744760755385,179.72,126.39,126.38,397.86]
["binance-futures","SOLUSDT",1744760798400,1252.88,126.44,126.43,467.54]
["binance-futures","SOLUSDT",1744760841736,77.07,126.35,126.34,792.56]
["binance-futures","SOLUSDT",1744760892867,631.32,126.16,126.15,295.66]
["binance-futures","SOLUSDT",1744760935729,1529.08,126.11,126.1,196.35]
["binance-futures","SOLUSDT",1744760978217,312.63,126.26,126.25,985.78]
["binance-futures","SOLUSDT",1744761029100,588.82,126.2,126.19,1022.0]
["binance-futures","SOLUSDT",1744761072068,488.39,126.06,126.05,105.21]
["binance-futures","SOLUSDT",1744761126069,337.82,126.0,125.99,438.93]
["binance-futures","SOLUSDT",1744761170788,118.61,126.08,126.07,926.32]
["binance-futures","SOLUSDT",1744761218485,1569.53,126.14,126.13,125.54]
["binance-futures","SOLUSDT",1744761267897,1471.47,126.05,126.04,484.34]
["binance-futures","SOLUSDT",1744761311876,861.06,126.16,126.15,293.9]
["binance-futures","SOLUSDT",1744761318562,165.76,126.17,126.16,1473.16]
["binance-futures","SOLUSDT",1744761416277,1800.84,126.27,126.26,29.79]
["binance-futures","SOLUSDT",1744761465774,754.98,126.14,126.13,458.88]
["binance-futures","SOLUSDT",1744761471550,1286.48,126.11,126.1,131.63]
["binance-futures","SOLUSDT",1744761561381,232.3,126.15,126.14,806.72]
["binance-futures","SOLUSDT",1744761562899,660.51,126.12,126.11,263.36]
["binance-futures","SOLUSDT",1744761562953,711.43,126.12,126.11,263.36]
["binance-futures","SOLUSDT",1744761563002,661.62,126.12,126.11,263.36]
["binance-futures","SOLUSDT",1744761563066,661.62,126.12,126.11,263.68]
["binance-futures","SOLUSDT",1744761563190,661.62,126.12,126.11,357.45]
["binance-futures","SOLUSDT",1744761563219,661.62,126.12,126.11,359.75]
["binance-futures","SOLUSDT",1744761563344,659.91,126.12,126.11,360.99]
["binance-futures","SOLUSDT",1744761563433,659.98,126.12,126.11,361.26]
["binance-futures","SOLUSDT",1744761563564,667.91,126.12,126.11,361.26]
["binance-futures","SOLUSDT",1744761563641,667.91,126.12,126.11,362.43]
["binance-futures","SOLUSDT",1744761563772,462.84,126.12,126.11,408.72]
["binance-futures","SOLUSDT",1744761563834,462.84,126.12,126.11,405.88]
["binance-futures","SOLUSDT",1744761563899,462.84,126.12,126.11,413.38]
["binance-futures","SOLUSDT",1744761563951,462.9,126.12,126.11,413.38]
["binance-futures","SOLUSDT",1744761564053,462.9,126.12,126.11,414.34]
["binance-futures","SOLUSDT",1744761564137,462.96,126.12,126.11,406.84]
["binance-futures","SOLUSDT",1744761564197,462.96,126.12,126.11,406.7]
["binance-futures","SOLUSDT",1744761564246,155.66,126.12,126.11,418.85]
["binance-futures","SOLUSDT",1744761564296,143.34,126.12,126.11,644.84]
["binance-futures","SOLUSDT",1744761564344,98.14,126.12,126.11,645.04]
["binance-futures","SOLUSDT",1744761564399,98.28,126.12,126.11,633.03]
["binance-futures","SOLUSDT",1744761564444,98.21,126.12,126.11,638.61]
["binance-futures","SOLUSDT",1744761564560,121.99,126.12,126.11,638.6]
["binance-futures","SOLUSDT",1744761564616,121.99,126.12,126.11,428.73]
["binance-futures","SOLUSDT",1744761564664,121.99,126.12,126.11,419.19]
["binance-futures","SOLUSDT",1744761564716,121.99,126.12,126.11,421.82]
["binance-futures","SOLUSDT",1744761564770,121.99,126.12,126.11,421.87]
["binance-futures","SOLUSDT",1744761564824,138.95,126.12,126.11,396.67]
["binance-futures","SOLUSDT",1744761564883,138.95,126.12,126.11,401.86]
["binance-futures","SOLUSDT",1744761564969,121.99,126.12,126.11,363.43]
["binance-futures","SOLUSDT",1744761565012,121.99,126.12,126.11,363.39]
["binance-futures","SOLUSDT",1744761565081,389.06,126.12,126.11,320.78]
["binance-futures","SOLUSDT",1744761565133,387.95,126.12,126.11,326.11]
["binance-futures","SOLUSDT",1744761565185,338.14,126.12,126.11,338.58]
["binance-futures","SOLUSDT",1744761565221,338.14,126.12,126.11,338.61]
["binance-futures","SOLUSDT",1744761565289,418.17,126.12,126.11,332.69]
["binance-futures","SOLUSDT",1744761565348,416.67,126.12,126.11,332.71]
["binance-futures","SOLUSDT",1744761565397,417.78,126.12,126.11,332.71]
["binance-futures","SOLUSDT",1744761565449,463.79,126.12,126.11,332.75]
["binance-futures","SOLUSDT",1744761565500,463.79,126.12,126.11,332.78]
["binance-futures","SOLUSDT",1744761565554,463.79,126.12,126.11,328.34]
["binance-futures","SOLUSDT",1744761565616,754.49,126.12,126.11,181.22]
["binance-futures","SOLUSDT",1744761565688,753.38,126.12,126.11,140.8]
["binance-futures","SOLUSDT",1744761565732,803.19,126.12,126.11,115.8]
["binance-futures","SOLUSDT",1744761565793,804.65,126.12,126.11,115.8]
["binance-futures","SOLUSDT",1744761565898,804.65,126.12,126.11,140.8]
["binance-futures","SOLUSDT",1744761565949,804.65,126.12,126.11,140.07]
["binance-futures","SOLUSDT",1744761565985,804.65,126.12,126.11,115.07]
["binance-futures","SOLUSDT",1744761566066,804.65,126.12,126.11,114.94]
["binance-futures","SOLUSDT",1744761566117,804.62,126.12,126.11,115.87]
["binance-futures","SOLUSDT",1744761566179,804.62,126.12,126.11,115.88]
["binance-futures","SOLUSDT",1744761566400,464.11,126.12,126.11,138.16]
["binance-futures","SOLUSDT",1744761566453,464.11,126.12,126.11,141.38]
["binance-futures","SOLUSDT",1744761566707,803.7,126.12,126.11,93.17]
["binance-futures","SOLUSDT",1744761566885,754.76,126.12,126.11,143.17]
["binance-futures","SOLUSDT",1744761566936,167.64,126.1,126.09,69.29]
["binance-futures","SOLUSDT",1744761566987,1449.8,126.09,126.07,186.08]
["binance-futures","SOLUSDT",1744761567038,526.46,126.08,126.07,161.98]
["binance-futures","SOLUSDT",1744761567089,1503.36,126.08,126.07,60.05]
["binance-futures","SOLUSDT",1744761567140,4440.39,126.08,126.07,48.05]
["binance-futures","SOLUSDT",1744761567191,1758.08,126.08,126.07,138.09]
["binance-futures","SOLUSDT",1744761567243,4046.51,126.07,126.06,226.5]
["binance-futures","SOLUSDT",1744761567294,648.37,126.07,126.06,426.37]
["binance-futures","SOLUSDT",1744761567346,545.87,126.07,126.06,285.58]
["binance-futures","SOLUSDT",1744761567399,545.87,126.07,126.06,285.52]
["binance-futures","SOLUSDT",1744761567434,545.24,126.07,126.06,252.47]
["binance-futures","SOLUSDT",1744761567500,593.94,126.07,126.06,321.52]
["binance-futures","SOLUSDT",1744761567557,593.94,126.07,126.06,321.58]
["binance-futures","SOLUSDT",1744761567607,638.42,126.07,126.06,236.47]
["binance-futures","SOLUSDT",1744761567658,638.42,126.07,126.06,159.41]
["binance-futures","SOLUSDT",1744761567712,929.23,126.07,126.06,159.87]
["binance-futures","SOLUSDT",1744761567757,928.12,126.07,126.06,135.01]
["binance-futures","SOLUSDT",1744761567928,924.22,126.07,126.06,160.01]
["binance-futures","SOLUSDT",1744761568019,879.78,126.07,126.06,187.6]
["binance-futures","SOLUSDT",1744761568076,883.78,126.07,126.06,74.92]
["binance-futures","SOLUSDT",1744761568192,885.3,126.07,126.06,74.92]
["binance-futures","SOLUSDT",1744761568240,886.41,126.07,126.06,166.75]
["binance-futures","SOLUSDT",1744761568296,886.41,126.07,126.06,166.74]
["binance-futures","SOLUSDT",1744761568403,887.41,126.07,126.06,161.91]
["binance-futures","SOLUSDT",1744761568450,987.41,126.07,126.06,174.39]
["binance-futures","SOLUSDT",1744761568497,983.41,126.07,126.06,83.21]
["binance-futures","SOLUSDT",1744761568559,995.34,126.07,126.06,75.28]
["binance-futures","SOLUSDT",1744761568613,788.34,126.07,126.06,125.28]
["binance-futures","SOLUSDT",1744761568660,788.34,126.07,126.06,75.28]
["binance-futures","SOLUSDT",1744761568767,788.34,126.07,126.06,76.35]
["binance-futures","SOLUSDT",1744761568820,945.9,126.07,126.06,33.3]
["binance-futures","SOLUSDT",1744761568871,1665.71,126.06,126.05,119.02]
["binance-futures","SOLUSDT",1744761568922,1396.12,126.06,126.05,117.1]
["binance-futures","SOLUSDT",1744761568960,1396.26,126.06,126.05,117.24]
["binance-futures","SOLUSDT",1744761569027,1396.26,126.06,126.05,115.54]
["binance-futures","SOLUSDT",1744761569077,1457.84,126.06,126.05,91.0]
["binance-futures","SOLUSDT",1744761569127,1166.98,126.06,126.05,198.89]
["binance-futures","SOLUSDT",1744761569184,1461.08,126.06,126.05,198.89]
["binance-futures","SOLUSDT",1744761569341,163.82,126.06,126.05,423.58]
["binance-futures","SOLUSDT",1744761569394,191.11,126.06,126.05,410.59]
["binance-futures","SOLUSDT",1744761569437,153.04,126.06,126.05,477.44]
["binance-futures","SOLUSDT",1744761569497,127.69,126.06,126.05,477.44]
["binance-futures","SOLUSDT",1744761569548,88.99,126.06,126.05,477.58]
["binance-futures","SOLUSDT",1744761569599,113.99,126.06,126.05,474.75]
["binance-futures","SOLUSDT",1744761569708,374.91,126.06,126.05,265.77]
["binance-futures","SOLUSDT",1744761569860,375.05,126.06,126.05,265.77]
["binance-futures","SOLUSDT",1744761569924,375.4,126.06,126.05,260.03]
["binance-futures","SOLUSDT",1744761569970,370.12,126.06,126.05,338.61]
["binance-futures","SOLUSDT",1744761570077,370.12,126.06,126.05,348.03]
["binance-futures","SOLUSDT",1744761570135,376.62,126.06,126.05,178.04]
["binance-futures","SOLUSDT",1744761570186,750.91,126.06,126.05,196.66]
["binance-futures","SOLUSDT",1744761570236,753.03,126.06,126.05,196.8]
["binance-futures","SOLUSDT",1744761570281,753.64,126.06,126.05,171.8]
["binance-futures","SOLUSDT",1744761570338,753.64,126.06,126.05,118.76]
["binance-futures","SOLUSDT",1744761570392,751.66,126.06,126.05,118.83]
["binance-futures","SOLUSDT",1744761570511,264.57,126.06,126.05,430.41]
["binance-futures","SOLUSDT",1744761570590,265.68,126.06,126.05,430.55]
["binance-futures","SOLUSDT",1744761570753,265.68,126.06,126.05,430.95]
["binance-futures","SOLUSDT",1744761570878,266.51,126.06,126.05,430.95]
["binance-futures","SOLUSDT",1744761570939,266.51,126.06,126.05,431.44]
["binance-futures","SOLUSDT",1744761571011,300.88,126.06,126.05,166.87]
["binance-futures","SOLUSDT",1744761571058,655.76,126.06,126.05,157.99]
["binance-futures","SOLUSDT",1744761571107,655.9,126.06,126.05,153.66]
["binance-futures","SOLUSDT",1744761571156,656.14,126.06,126.05,160.18]
["binance-futures","SOLUSDT",1744761571225,365.3,126.06,126.05,207.24]
["binance-futures","SOLUSDT",1744761571341,364.19,126.06,126.05,202.47]
["binance-futures","SOLUSDT",1744761571375,364.19,126.06,126.05,202.9]
["binance-futures","SOLUSDT",1744761571442,367.29,126.06,126.05,202.61]
["binance-futures","SOLUSDT",1744761571642,2840.85,126.05,126.04,40.62]
["binance-futures","SOLUSDT",1744761571693,2329.79,126.05,126.04,4.8]
["binance-futures","SOLUSDT",1744761571744,2436.56,126.05,126.04,4.8]
["binance-futures","SOLUSDT",1744761571795,1623.63,126.04,126.03,18.91]
["binance-futures","SOLUSDT",1744761571846,1624.0,126.04,126.03,84.01]
["binance-futures","SOLUSDT",1744761571897,1703.2,126.04,126.03,84.15]
["binance-futures","SOLUSDT",1744761571946,1706.49,126.04,126.03,84.15]
["binance-futures","SOLUSDT",1744761571999,1627.35,126.04,126.03,84.15]
["binance-futures","SOLUSDT",1744761572052,1627.35,126.04,126.03,85.06]
["binance-futures","SOLUSDT",1744761572156,1627.35,126.04,126.03,85.11]
["binance-futures","SOLUSDT",1744761572211,1630.38,126.04,126.03,85.11]
["binance-futures","SOLUSDT",1744761572237,1630.38,126.04,126.03,104.98]
["binance-futures","SOLUSDT",1744761572308,1630.38,126.04,126.03,119.96]
["binance-futures","SOLUSDT",1744761572375,1630.33,126.04,126.03,119.96]
["binance-futures","SOLUSDT",1744761572482,1630.33,126.04,126.03,136.9]
["binance-futures","SOLUSDT",1744761572535,1630.38,126.04,126.03,136.9]
["binance-futures","SOLUSDT",1744761572583,1629.38,126.04,126.03,136.9]
["binance-futures","SOLUSDT",1744761572598,1583.78,126.04,126.03,136.9]
["binance-futures","SOLUSDT",1744761572724,1582.78,126.04,126.03,161.9]
["binance-futures","SOLUSDT",1744761572915,1587.95,126.04,126.03,137.4]
["binance-futures","SOLUSDT",1744761573024,1587.95,126.04,126.03,168.8]
["binance-futures","SOLUSDT",1744761573098,1587.95,126.04,126.03,172.84]
["binance-futures","SOLUSDT",1744761573208,1587.96,126.04,126.03,197.88]
["binance-futures","SOLUSDT",1744761573261,1589.14,126.04,126.03,197.95]
["binance-futures","SOLUSDT",1744761573317,1426.51,126.04,126.03,197.95]
["binance-futures","SOLUSDT",1744761573375,1426.46,126.04,126.03,198.39]
["binance-futures","SOLUSDT",1744761573420,1425.35,126.04,126.03,198.39]
["binance-futures","SOLUSDT",1744761573479,199.06,126.04,126.03,596.18]
["binance-futures","SOLUSDT",1744761573531,143.8,126.04,126.03,596.75]
["binance-futures","SOLUSDT",1744761573585,74.18,126.05,126.04,1482.33]
["binance-futures","SOLUSDT",1744761573636,195.66,126.06,126.05,737.84]
["binance-futures","SOLUSDT",1744761573687,530.5,126.06,126.05,308.5]
["binance-futures","SOLUSDT",1744761573726,491.03,126.06,126.05,299.44]
["binance-futures","SOLUSDT",1744761573789,494.96,126.06,126.05,294.79]
["binance-futures","SOLUSDT",1744761573839,494.96,126.06,126.05,301.19]
["binance-futures","SOLUSDT",1744761573896,534.43,126.06,126.05,299.87]
["binance-futures","SOLUSDT",1744761573947,825.27,126.06,126.05,186.44]
["binance-futures","SOLUSDT",1744761573996,822.59,126.06,126.05,178.94]
["binance-futures","SOLUSDT",1744761574045,822.71,126.06,126.05,197.36]
["binance-futures","SOLUSDT",1744761574152,822.71,126.06,126.05,197.4]
["binance-futures","SOLUSDT",1744761574209,822.71,126.06,126.05,197.51]
["binance-futures","SOLUSDT",1744761574265,823.66,126.06,126.05,197.59]
["binance-futures","SOLUSDT",1744761574454,823.52,126.06,126.05,197.73]
["binance-futures","SOLUSDT",1744761574530,823.57,126.06,126.05,204.26]
["binance-futures","SOLUSDT",1744761574594,823.62,126.06,126.05,204.26]
["binance-futures","SOLUSDT",1744761574748,824.73,126.06,126.05,197.03]
["binance-futures","SOLUSDT",1744761574816,533.89,126.06,126.05,288.17]
["binance-futures","SOLUSDT",1744761574868,533.93,126.06,126.05,296.43]
["binance-futures","SOLUSDT",1744761574896,533.93,126.06,126.05,296.9]
["binance-futures","SOLUSDT",1744761574976,449.52,126.06,126.05,309.56]
["binance-futures","SOLUSDT",1744761575034,230.86,126.06,126.05,365.92]
["binance-futures","SOLUSDT",1744761575083,182.86,126.06,126.05,436.76]
["binance-futures","SOLUSDT",1744761575134,182.86,126.06,126.05,300.98]
["binance-futures","SOLUSDT",1744761575172,182.86,126.06,126.05,300.9]
["binance-futures","SOLUSDT",1744761575240,180.8,126.06,126.05,314.59]
["binance-futures","SOLUSDT",1744761575350,180.8,126.06,126.05,311.75]
["binance-futures","SOLUSDT",1744761575401,219.12,126.06,126.05,282.59]
["binance-futures","SOLUSDT",1744761575453,328.93,126.06,126.05,282.59]
["binance-futures","SOLUSDT",1744761575897,328.93,126.06,126.05,282.64]
["binance-futures","SOLUSDT",1744761575934,328.93,126.06,126.05,279.4]
["binance-futures","SOLUSDT",1744761576115,328.93,126.06,126.05,280.32]
["binance-futures","SOLUSDT",1744761576173,330.04,126.06,126.05,280.75]
["binance-futures","SOLUSDT",1744761576252,326.08,126.06,126.05,345.48]
["binance-futures","SOLUSDT",1744761576294,326.16,126.06,126.05,280.83]
["binance-futures","SOLUSDT",1744761576331,326.16,126.06,126.05,281.05]
["binance-futures","SOLUSDT",1744761576423,389.41,126.06,126.05,273.34]
["binance-futures","SOLUSDT",1744761576475,389.41,126.06,126.05,271.47]
["binance-futures","SOLUSDT",1744761576528,389.41,126.06,126.05,253.93]
["binance-futures","SOLUSDT",1744761576532,389.41,126.06,126.05,271.59]
["binance-futures","SOLUSDT",1744761576700,389.41,126.06,126.05,271.68]
["binance-futures","SOLUSDT",1744761576948,389.41,126.06,126.05,267.73]
["binance-futures","SOLUSDT",1744761577161,389.41,126.06,126.05,267.68]
["binance-futures","SOLUSDT",1744761577209,389.41,126.06,126.05,268.42]
["binance-futures","SOLUSDT",1744761577278,389.41,126.06,126.05,329.88]
["binance-futures","SOLUSDT",1744761577349,279.52,126.06,126.05,334.73]
["binance-futures","SOLUSDT",1744761577388,220.92,126.06,126.05,435.55]
["binance-futures","SOLUSDT",1744761577452,220.92,126.06,126.05,436.93]
["binance-futures","SOLUSDT",1744761577508,223.92,126.06,126.05,329.3]
["binance-futures","SOLUSDT",1744761577745,223.78,126.06,126.05,329.3]
["binance-futures","SOLUSDT",1744761577973,194.67,126.06,126.05,499.51]
["binance-futures","SOLUSDT",1744761578029,194.67,126.06,126.05,419.79]
["binance-futures","SOLUSDT",1744761578088,195.78,126.06,126.05,501.57]
["binance-futures","SOLUSDT",1744761578144,195.78,126.06,126.05,520.36]
["binance-futures","SOLUSDT",1744761578195,195.78,126.06,126.05,497.29]
["binance-futures","SOLUSDT",1744761578241,204.01,126.06,126.05,503.05]
["binance-futures","SOLUSDT",1744761578301,305.59,126.06,126.05,412.52]
["binance-futures","SOLUSDT",1744761578329,305.59,126.06,126.05,412.67]
["binance-futures","SOLUSDT",1744761578407,305.59,126.06,126.05,412.45]
["binance-futures","SOLUSDT",1744761578501,305.59,126.06,126.05,326.69]
["binance-futures","SOLUSDT",1744761578560,305.59,126.06,126.05,327.42]
["binance-futures","SOLUSDT",1744761578618,321.1,126.06,126.05,327.43]
["binance-futures","SOLUSDT",1744761578784,321.1,126.06,126.05,325.75]
["binance-futures","SOLUSDT",1744761578824,321.1,126.06,126.05,326.35]
["binance-futures","SOLUSDT",1744761578970,321.1,126.06,126.05,334.77]
["binance-futures","SOLUSDT",1744761579034,321.1,126.06,126.05,338.8]
["binance-futures","SOLUSDT",1744761579136,321.1,126.06,126.05,432.87]
["binance-futures","SOLUSDT",1744761579204,320.02,126.06,126.05,440.1]
["binance-futures","SOLUSDT",1744761579296,320.02,126.06,126.05,347.21]
["binance-futures","SOLUSDT",1744761579347,320.02,126.06,126.05,348.2]
["binance-futures","SOLUSDT",1744761579388,320.02,126.06,126.05,340.27]
["binance-futures","SOLUSDT",1744761579567,320.02,126.06,126.05,418.59]
["binance-futures","SOLUSDT",1744761579739,320.02,126.06,126.05,419.92]
["binance-futures","SOLUSDT",1744761579813,318.91,126.06,126.05,419.92]
["binance-futures","SOLUSDT",1744761579881,318.91,126.06,126.05,439.13]
["binance-futures","SOLUSDT",1744761579936,318.91,126.06,126.05,453.43]
["binance-futures","SOLUSDT",1744761580068,320.02,126.06,126.05,453.43]
["binance-futures","SOLUSDT",1744761580112,320.02,126.06,126.05,539.35]
["binance-futures","SOLUSDT",1744761580191,319.97,126.06,126.05,539.34]
["binance-futures","SOLUSDT",1744761580271,410.64,126.06,126.05,421.43]
["binance-futures","SOLUSDT",1744761580304,410.64,126.06,126.05,425.0]
["binance-futures","SOLUSDT",1744761580352,410.64,126.06,126.05,425.05]
["binance-futures","SOLUSDT",1744761580448,410.64,126.06,126.05,424.02]
["binance-futures","SOLUSDT",1744761580493,413.02,126.06,126.05,428.87]
["binance-futures","SOLUSDT",1744761580530,413.02,126.06,126.05,343.9]
["binance-futures","SOLUSDT",1744761580659,414.13,126.06,126.05,298.69]
["binance-futures","SOLUSDT",1744761580969,414.13,126.06,126.05,299.17]
["binance-futures","SOLUSDT",1744761581023,414.13,126.06,126.05,293.56]
["binance-futures","SOLUSDT",1744761581074,414.13,126.06,126.05,290.75]
["binance-futures","SOLUSDT",1744761581120,414.13,126.06,126.05,369.91]
["binance-futures","SOLUSDT",1744761581174,471.69,126.06,126.05,370.05]
["binance-futures","SOLUSDT",1744761581223,471.69,126.06,126.05,369.99]
["binance-futures","SOLUSDT",1744761581276,471.69,126.06,126.05,370.17]
["binance-futures","SOLUSDT",1744761581329,471.69,126.06,126.05,370.53]
["binance-futures","SOLUSDT",1744761581372,481.52,126.06,126.05,370.53]
["binance-futures","SOLUSDT",1744761581461,481.52,126.06,126.05,371.68]
["binance-futures","SOLUSDT",1744761581532,481.52,126.06,126.05,292.38]
["binance-futures","SOLUSDT",1744761581581,482.38,126.06,126.05,292.21]
["binance-futures","SOLUSDT",1744761581629,521.65,126.06,126.05,292.21]
["binance-futures","SOLUSDT",1744761581641,482.38,126.06,126.05,292.21]
["binance-futures","SOLUSDT",1744761581739,34.61,126.06,126.05,784.41]
["binance-futures","SOLUSDT",1744761581790,244.96,126.08,126.07,76.04]
["binance-futures","SOLUSDT",1744761581841,24.04,126.08,126.07,1891.83]
["binance-futures","SOLUSDT",1744761581892,610.81,126.09,126.08,790.03]
["binance-futures","SOLUSDT",1744761581942,616.46,126.09,126.08,374.29]
["binance-futures","SOLUSDT",1744761581996,616.6,126.09,126.08,86.01]
["binance-futures","SOLUSDT",1744761582027,900.49,126.09,126.08,115.73]
["binance-futures","SOLUSDT",1744761582100,900.63,126.09,126.08,88.03]
["binance-futures","SOLUSDT",1744761582148,869.29,126.09,126.08,126.3]
["binance-futures","SOLUSDT",1744761582206,865.5,126.09,126.08,126.68]
["binance-futures","SOLUSDT",1744761582240,865.5,126.09,126.08,139.98]
["binance-futures","SOLUSDT",1744761582376,857.18,126.09,126.08,151.33]
["binance-futures","SOLUSDT",1744761582417,566.4,126.09,126.08,208.87]
["binance-futures","SOLUSDT",1744761582449,558.9,126.09,126.08,218.3]
["binance-futures","SOLUSDT",1744761582534,558.94,126.09,126.08,218.34]
["binance-futures","SOLUSDT",1744761582589,560.05,126.09,126.08,209.24]
["binance-futures","SOLUSDT",1744761582642,560.05,126.09,126.08,209.27]
["binance-futures","SOLUSDT",1744761582694,850.82,126.09,126.08,151.71]
["binance-futures","SOLUSDT",1744761582759,891.53,126.09,126.08,151.75]
["binance-futures","SOLUSDT",1744761582812,1858.83,126.08,126.07,93.66]
["binance-futures","SOLUSDT",1744761582860,2238.08,126.08,126.07,38.56]
["binance-futures","SOLUSDT",1744761582916,2238.43,126.08,126.07,113.85]
["binance-futures","SOLUSDT",1744761582962,2256.34,126.08,126.07,138.99]
["binance-futures","SOLUSDT",1744761583018,2256.34,126.08,126.07,39.05]
["binance-futures","SOLUSDT",1744761583055,2252.55,126.08,126.07,39.19]
["binance-futures","SOLUSDT",1744761583121,2252.55,126.08,126.07,43.87]
["binance-futures","SOLUSDT",1744761583157,2252.05,126.08,126.07,43.87]
["binance-futures","SOLUSDT",1744761583228,2252.05,126.08,126.07,52.81]
["binance-futures","SOLUSDT",1744761583257,2252.05,126.08,126.07,67.52]
["binance-futures","SOLUSDT",1744761583327,2252.05,126.08,126.07,68.65]
["binance-futures","SOLUSDT",1744761583385,2252.05,126.08,126.07,92.73]
["binance-futures","SOLUSDT",1744761583460,2252.09,126.08,126.07,88.05]
["binance-futures","SOLUSDT",1744761583537,2252.09,126.08,126.07,93.47]
["binance-futures","SOLUSDT",1744761583597,2252.09,126.08,126.07,144.3]
["binance-futures","SOLUSDT",1744761583698,2252.09,126.08,126.07,141.3]
["binance-futures","SOLUSDT",1744761584030,2252.09,126.08,126.07,166.3]
["binance-futures","SOLUSDT",1744761584120,2252.09,126.08,126.07,231.89]
["binance-futures","SOLUSDT",1744761584173,2252.09,126.08,126.07,167.89]
["binance-futures","SOLUSDT",1744761584228,2252.09,126.08,126.07,184.2]
["binance-futures","SOLUSDT",1744761584340,2023.33,126.08,126.07,266.76]
["binance-futures","SOLUSDT",1744761584391,643.88,126.08,126.07,551.25]
["binance-futures","SOLUSDT",1744761584438,643.88,126.08,126.07,304.48]
["binance-futures","SOLUSDT",1744761584482,600.89,126.08,126.07,294.43]
["binance-futures","SOLUSDT",1744761584540,600.89,126.08,126.07,307.13]
["binance-futures","SOLUSDT",1744761584599,600.89,126.08,126.07,307.26]
["binance-futures","SOLUSDT",1744761584701,404.42,126.08,126.07,401.96]
["binance-futures","SOLUSDT",1744761584762,404.87,126.08,126.07,637.34]
["binance-futures","SOLUSDT",1744761584808,349.95,126.08,126.07,401.96]
["binance-futures","SOLUSDT",1744761585051,351.06,126.08,126.07,400.48]
["binance-futures","SOLUSDT",1744761585108,351.06,126.08,126.07,480.34]
["binance-futures","SOLUSDT",1744761585221,351.06,126.08,126.07,464.03]
["binance-futures","SOLUSDT",1744761585264,351.11,126.08,126.07,475.17]
["binance-futures","SOLUSDT",1744761585326,549.4,126.08,126.07,409.55]
["binance-futures","SOLUSDT",1744761585368,552.4,126.08,126.07,395.65]
["binance-futures","SOLUSDT",1744761585437,600.03,126.08,126.07,300.94]
["binance-futures","SOLUSDT",1744761585488,990.36,126.08,126.07,174.2]
["binance-futures","SOLUSDT",1744761585543,990.36,126.08,126.07,144.28]
["binance-futures","SOLUSDT",1744761585697,949.39,126.08,126.07,169.28]
["binance-futures","SOLUSDT",1744761585757,949.39,126.08,126.07,226.84]
["binance-futures","SOLUSDT",1744761585812,946.27,126.08,126.07,270.45]
["binance-futures","SOLUSDT",1744761585843,457.19,126.08,126.07,226.84]
["binance-futures","SOLUSDT",1744761585976,655.48,126.08,126.07,253.36]
["binance-futures","SOLUSDT",1744761586080,656.59,126.08,126.07,254.3]
["binance-futures","SOLUSDT",1744761586134,947.37,126.08,126.07,267.2]
["binance-futures","SOLUSDT",1744761586200,400.74,126.08,126.07,314.04]
["binance-futures","SOLUSDT",1744761586242,600.22,126.08,126.07,313.53]
["binance-futures","SOLUSDT",1744761586308,891.01,126.08,126.07,268.61]
["binance-futures","SOLUSDT",1744761586350,892.14,126.08,126.07,260.47]
["binance-futures","SOLUSDT",1744761586506,908.47,126.08,126.07,266.55]
["binance-futures","SOLUSDT",1744761586928,908.51,126.08,126.07,267.02]
["binance-futures","SOLUSDT",1744761586950,908.47,126.08,126.07,267.02]
["binance-futures","SOLUSDT",1744761587017,908.47,126.08,126.07,264.18]
["binance-futures","SOLUSDT",1744761587085,617.68,126.08,126.07,314.16]
["binance-futures","SOLUSDT",1744761587128,617.68,126.08,126.07,307.83]
["binance-futures","SOLUSDT",1744761587181,616.08,126.08,126.07,307.87]
["binance-futures","SOLUSDT",1744761587226,909.54,126.08,126.07,274.06]
["binance-futures","SOLUSDT",1744761587313,909.55,126.08,126.07,245.65]
["binance-futures","SOLUSDT",1744761587354,618.66,126.08,126.07,245.65]
["binance-futures","SOLUSDT",1744761587414,619.91,126.08,126.07,261.58]
["binance-futures","SOLUSDT",1744761587472,619.91,126.08,126.07,246.43]
["binance-futures","SOLUSDT",1744761587508,910.7,126.08,126.07,260.66]
["binance-futures","SOLUSDT",1744761587640,619.91,126.08,126.07,268.09]
["binance-futures","SOLUSDT",1744761587697,913.38,126.08,126.07,277.49]
["binance-futures","SOLUSDT",1744761587819,913.38,126.08,126.07,250.35]
["binance-futures","SOLUSDT",1744761587871,912.45,126.08,126.07,250.35]
["binance-futures","SOLUSDT",1744761587912,912.45,126.08,126.07,274.17]
["binance-futures","SOLUSDT",1744761588117,912.45,126.08,126.07,277.53]
["binance-futures","SOLUSDT",1744761588167,621.66,126.08,126.07,332.33]
["binance-futures","SOLUSDT",1744761588224,621.66,126.08,126.07,315.94]
["binance-futures","SOLUSDT",1744761588282,574.03,126.08,126.07,332.37]
["binance-futures","SOLUSDT",1744761588333,897.73,126.08,126.07,268.51]
["binance-futures","SOLUSDT",1744761588381,895.92,126.08,126.07,269.0]
["binance-futures","SOLUSDT",1744761588438,605.13,126.08,126.07,263.58]
["binance-futures","SOLUSDT",1744761588490,606.24,126.08,126.07,247.98]
["binance-futures","SOLUSDT",1744761588606,896.99,126.08,126.07,247.98]
["binance-futures","SOLUSDT",1744761588644,897.08,126.08,126.07,245.97]
["binance-futures","SOLUSDT",1744761588702,897.08,126.08,126.07,266.67]
["binance-futures","SOLUSDT",1744761588757,606.29,126.08,126.07,259.23]
["binance-futures","SOLUSDT",1744761588808,896.94,126.08,126.07,269.96]
["binance-futures","SOLUSDT",1744761588904,897.08,126.08,126.07,267.96]
["binance-futures","SOLUSDT",1744761589061,897.08,126.08,126.07,268.44]
["binance-futures","SOLUSDT",1744761589166,897.08,126.08,126.07,268.62]
["binance-futures","SOLUSDT",1744761589228,606.29,126.08,126.07,344.09]
["binance-futures","SOLUSDT",1744761589282,606.24,126.08,126.07,357.48]
["binance-futures","SOLUSDT",1744761589334,604.66,126.08,126.07,357.2]
["binance-futures","SOLUSDT",1744761589506,607.63,126.08,126.07,358.02]
["binance-futures","SOLUSDT",1744761589583,607.63,126.08,126.07,358.07]
["binance-futures","SOLUSDT",1744761589634,607.63,126.08,126.07,275.11]
["binance-futures","SOLUSDT",1744761589710,607.63,126.08,126.07,281.93]
["binance-futures","SOLUSDT",1744761589761,252.26,126.05,126.04,477.97]
["binance-futures","SOLUSDT",1744761589812,2.36,126.05,126.04,502.71]
["binance-futures","SOLUSDT",1744761589864,171.23,126.06,126.05,1287.95]
["binance-futures","SOLUSDT",1744761589914,168.03,126.07,126.06,977.34]
["binance-futures","SOLUSDT",1744761589964,78.53,126.07,126.06,1046.07]
["binance-futures","SOLUSDT",1744761590006,78.53,126.07,126.06,1046.56]
["binance-futures","SOLUSDT",1744761590071,103.71,126.07,126.06,1040.57]
["binance-futures","SOLUSDT",1744761590225,103.71,126.07,126.06,1040.9]
["binance-futures","SOLUSDT",1744761590280,103.71,126.07,126.06,1041.04]
["binance-futures","SOLUSDT",1744761590439,104.38,126.07,126.06,1041.23]
["binance-futures","SOLUSDT",1744761590532,104.43,126.07,126.06,1041.23]
["binance-futures","SOLUSDT",1744761590622,103.98,126.07,126.06,1041.27]
["binance-futures","SOLUSDT",1744761590676,103.98,126.07,126.06,1039.34]
["binance-futures","SOLUSDT",1744761590824,103.98,126.07,126.06,1029.16]
["binance-futures","SOLUSDT",1744761590932,104.98,126.07,126.06,878.86]
["binance-futures","SOLUSDT",1744761590981,255.28,126.07,126.06,788.34]
["binance-futures","SOLUSDT",1744761591032,345.44,126.07,126.06,705.54]
["binance-futures","SOLUSDT",1744761591073,345.44,126.07,126.06,778.19]
["binance-futures","SOLUSDT",1744761591201,345.44,126.07,126.06,668.38]
["binance-futures","SOLUSDT",1744761591247,345.44,126.07,126.06,668.43]
["binance-futures","SOLUSDT",1744761591301,319.44,126.07,126.06,670.8]
["binance-futures","SOLUSDT",1744761591343,319.44,126.07,126.06,598.15]
["binance-futures","SOLUSDT",1744761591403,319.44,126.07,126.06,598.14]
["binance-futures","SOLUSDT",1744761591499,78.92,126.07,126.06,598.14]
["binance-futures","SOLUSDT",1744761591548,78.78,126.07,126.06,598.14]
["binance-futures","SOLUSDT",1744761591603,59.1,126.07,126.06,598.14]
["binance-futures","SOLUSDT",1744761591707,34.1,126.07,126.06,598.14]
["binance-futures","SOLUSDT",1744761591756,32.99,126.07,126.06,598.14]
["binance-futures","SOLUSDT",1744761591916,88.18,126.07,126.06,608.76]
["binance-futures","SOLUSDT",1744761591961,57.89,126.07,126.06,608.76]
["binance-futures","SOLUSDT",1744761592018,58.03,126.07,126.06,612.05]
["binance-futures","SOLUSDT",1744761592073,58.4,126.07,126.06,612.05]
["binance-futures","SOLUSDT",1744761592126,58.4,126.07,126.06,530.97]
["binance-futures","SOLUSDT",1744761592180,58.4,126.07,126.06,653.82]
["binance-futures","SOLUSDT",1744761592230,33.36,126.07,126.06,653.82]
["binance-futures","SOLUSDT",1744761592245,33.43,126.07,126.06,654.09]
["binance-futures","SOLUSDT",1744761592334,33.47,126.07,126.06,654.09]
["binance-futures","SOLUSDT",1744761592348,58.56,126.07,126.06,654.09]
["binance-futures","SOLUSDT",1744761592426,58.55,126.07,126.06,654.1]
["binance-futures","SOLUSDT",1744761592482,60.21,126.07,126.06,660.79]
["binance-futures","SOLUSDT",1744761592506,68.88,126.07,126.06,660.79]
["binance-futures","SOLUSDT",1744761592597,42.13,126.07,126.06,657.96]
["binance-futures","SOLUSDT",1744761592621,42.13,126.07,126.06,658.39]
["binance-futures","SOLUSDT",1744761592700,42.27,126.07,126.06,588.63]
["binance-futures","SOLUSDT",1744761592750,106.46,126.07,126.06,588.63]
["binance-futures","SOLUSDT",1744761592801,61.89,126.07,126.06,588.63]
["binance-futures","SOLUSDT",1744761592916,61.89,126.07,126.06,589.08]
["binance-futures","SOLUSDT",1744761593005,36.89,126.07,126.06,589.08]
["binance-futures","SOLUSDT",1744761593118,85.1,126.07,126.06,590.08]
["binance-futures","SOLUSDT",1744761593155,110.09,126.07,126.06,591.06]
["binance-futures","SOLUSDT",1744761593250,110.09,126.07,126.06,661.65]
["binance-futures","SOLUSDT",1744761593280,110.09,126.07,126.06,662.1]
["binance-futures","SOLUSDT",1744761593421,110.09,126.07,126.06,662.19]
["binance-futures","SOLUSDT",1744761593490,110.17,126.07,126.06,662.16]
["binance-futures","SOLUSDT",1744761593562,108.59,126.07,126.06,662.16]
["binance-futures","SOLUSDT",1744761593609,499.89,126.07,126.06,197.5]
["binance-futures","SOLUSDT",1744761593659,499.84,126.07,126.06,252.78]
["binance-futures","SOLUSDT",1744761593712,790.65,126.07,126.06,213.44]
["binance-futures","SOLUSDT",1744761593773,839.22,126.07,126.06,181.82]
["binance-futures","SOLUSDT",1744761593803,744.0,126.07,126.06,189.32]
["binance-futures","SOLUSDT",1744761593877,792.57,126.07,126.06,206.35]
["binance-futures","SOLUSDT",1744761593931,840.93,126.07,126.06,206.35]
["binance-futures","SOLUSDT",1744761594004,452.83,126.07,126.06,177.49]
["binance-futures","SOLUSDT",1744761594066,500.24,126.07,126.06,177.49]
["binance-futures","SOLUSDT",1744761594108,500.24,126.07,126.06,190.15]
["binance-futures","SOLUSDT",1744761594183,500.17,126.07,126.06,190.5]
["binance-futures","SOLUSDT",1744761594247,500.25,126.07,126.06,345.89]
["binance-futures","SOLUSDT",1744761594302,500.25,126.07,126.06,341.68]
["binance-futures","SOLUSDT",1744761594352,501.32,126.07,126.06,398.68]
["binance-futures","SOLUSDT",1744761594820,463.69,126.07,126.06,431.43]
["binance-futures","SOLUSDT",1744761594878,426.69,126.07,126.06,305.32]
["binance-futures","SOLUSDT",1744761594930,1604.31,126.06,126.05,45.52]
["binance-futures","SOLUSDT",1744761594981,841.51,126.06,126.05,431.33]
["binance-futures","SOLUSDT",1744761595028,890.18,126.06,126.05,431.47]
["binance-futures","SOLUSDT",1744761595078,1248.38,126.06,126.05,406.51]
["binance-futures","SOLUSDT",1744761595137,1247.91,126.06,126.05,406.51]
["binance-futures","SOLUSDT",1744761595182,1249.1,126.06,126.05,406.98]
["binance-futures","SOLUSDT",1744761595244,839.21,126.06,126.05,406.98]
["binance-futures","SOLUSDT",1744761595295,543.74,126.06,126.05,407.03]
["binance-futures","SOLUSDT",1744761595332,543.82,126.06,126.05,407.03]
["binance-futures","SOLUSDT",1744761595399,543.82,126.06,126.05,407.38]
["binance-futures","SOLUSDT",1744761595465,543.82,126.06,126.05,410.0]
["binance-futures","SOLUSDT",1744761595522,543.82,126.06,126.05,410.5]
["binance-futures","SOLUSDT",1744761595596,545.79,126.06,126.05,410.5]
["binance-futures","SOLUSDT",1744761595778,541.91,126.06,126.05,317.35]
["binance-futures","SOLUSDT",1744761595840,538.35,126.06,126.05,397.1]
["binance-futures","SOLUSDT",1744761595945,538.39,126.06,126.05,397.14]
["binance-futures","SOLUSDT",1744761596052,609.18,126.06,126.05,398.03]
["binance-futures","SOLUSDT",1744761596104,609.18,126.06,126.05,357.08]
["binance-futures","SOLUSDT",1744761596154,609.52,126.06,126.05,359.94]
["binance-futures","SOLUSDT",1744761596261,611.6,126.06,126.05,360.03]
["binance-futures","SOLUSDT",1744761596318,563.72,126.06,126.05,300.04]
["binance-futures","SOLUSDT",1744761596359,600.52,126.06,126.05,300.09]
["binance-futures","SOLUSDT",1744761596408,600.51,126.06,126.05,300.09]
["binance-futures","SOLUSDT",1744761596469,519.68,126.06,126.05,300.14]
["binance-futures","SOLUSDT",1744761596531,519.68,126.06,126.05,300.31]
["binance-futures","SOLUSDT",1744761596596,567.51,126.06,126.05,302.58]
["binance-futures","SOLUSDT",1744761596809,567.51,126.06,126.05,361.56]
["binance-futures","SOLUSDT",1744761596896,567.51,126.06,126.05,444.59]
["binance-futures","SOLUSDT",1744761596968,567.51,126.06,126.05,362.14]
["binance-futures","SOLUSDT",1744761597171,567.51,126.06,126.05,360.89]
["binance-futures","SOLUSDT",1744761597214,567.51,126.06,126.05,348.94]
["binance-futures","SOLUSDT",1744761597271,567.51,126.06,126.05,409.66]
["binance-futures","SOLUSDT",1744761597411,964.45,126.06,126.05,148.29]
["binance-futures","SOLUSDT",1744761597464,1067.45,126.06,126.05,39.94]
["binance-futures","SOLUSDT",1744761597513,1017.54,126.06,126.05,39.94]
["binance-futures","SOLUSDT",1744761597573,1066.07,126.06,126.05,40.44]
["binance-futures","SOLUSDT",1744761597609,1005.64,126.06,126.05,40.44]
["binance-futures","SOLUSDT",1744761597731,938.34,126.06,126.05,65.44]
["binance-futures","SOLUSDT",1744761597766,964.0,126.06,126.05,40.44]
["binance-futures","SOLUSDT",1744761597834,1012.53,126.06,126.05,40.44]
["binance-futures","SOLUSDT",1744761598017,1012.53,126.06,126.05,40.39]
["binance-futures","SOLUSDT",1744761598057,941.1,126.06,126.05,38.11]
["binance-futures","SOLUSDT",1744761598120,991.3,126.06,126.05,38.11]
["binance-futures","SOLUSDT",1744761598165,991.26,126.06,126.05,38.11]
["binance-futures","SOLUSDT",1744761598205,991.26,126.06,126.05,38.06]
["binance-futures","SOLUSDT",1744761598258,991.26,126.06,126.05,41.33]
["binance-futures","SOLUSDT",1744761598303,991.26,126.06,126.05,38.49]
["binance-futures","SOLUSDT",1744761598375,991.26,126.06,126.05,63.5]
["binance-futures","SOLUSDT",1744761598456,991.26,126.06,126.05,38.7]
["binance-futures","SOLUSDT",1744761598508,991.33,126.06,126.05,38.7]
["binance-futures","SOLUSDT",1744761598591,941.5,126.06,126.05,38.7]
["binance-futures","SOLUSDT",1744761598715,931.68,126.06,126.05,38.7]
["binance-futures","SOLUSDT",1744761598763,931.68,126.06,126.05,38.36]
["binance-futures","SOLUSDT",1744761598918,976.41,126.06,126.05,38.36]
["binance-futures","SOLUSDT",1744761599000,929.55,126.06,126.05,63.82]
["binance-futures","SOLUSDT",1744761599039,929.69,126.06,126.05,63.82]
["binance-futures","SOLUSDT",1744761599092,929.69,126.06,126.05,104.65]
["binance-futures","SOLUSDT",1744761599116,973.25,126.06,126.05,79.6]
["binance-futures","SOLUSDT",1744761599183,929.69,126.06,126.05,79.65]
["binance-futures","SOLUSDT",1744761599269,923.99,126.06,126.05,104.66]
["binance-futures","SOLUSDT",1744761599292,930.46,126.06,126.05,79.66]
["binance-futures","SOLUSDT",1744761599373,932.37,126.06,126.05,104.66]
["binance-futures","SOLUSDT",1744761599406,1007.54,126.06,126.05,104.93]
["binance-futures","SOLUSDT",1744761599467,963.98,126.06,126.05,109.89]
["binance-futures","SOLUSDT",1744761599533,963.91,126.06,126.05,85.05]
["binance-futures","SOLUSDT",1744761599669,1006.61,126.06,126.05,44.18]
["binance-futures","SOLUSDT",1744761599728,1006.61,126.06,126.05,44.22]
["binance-futures","SOLUSDT",1744761599774,963.91,126.06,126.05,44.18]