{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1368048,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1744588800024,535.18,128.31,128.29,57.56]
["binance-futures","SOLUSDT",1744588800056,535.18,128.31,128.29,54.68]
["binance-futures","SOLUSDT",1744588804476,328.02,128.3,128.29,50.99]
["binance-futures","SOLUSDT",1744588804527,135.55,128.31,128.3,317.5]
["binance-futures","SOLUSDT",1744588804574,129.26,128.31,128.3,770.21]
["binance-futures","SOLUSDT",1744588804629,268.6,128.32,128.3,901.41]
["binance-futures","SOLUSDT",1744588804681,54.84,128.34,128.32,6.64]
["binance-futures","SOLUSDT",1744588804731,49.3,128.34,128.32,8.0]
["binance-futures","SOLUSDT",1744588804783,28.28,128.34,128.31,234.14]
["binance-futures","SOLUSDT",1744588804835,102.44,128.32,128.31,234.14]
["binance-futures","SOLUSDT",1744588804885,3.89,128.32,128.31,230.34]
["binance-futures","SOLUSDT",1744588804940,109.06,128.32,128.31,232.33]
["binance-futures","SOLUSDT",1744588804992,138.85,128.32,128.31,264.44]
["binance-futures","SOLUSDT",1744588805044,53.0,128.33,128.31,309.66]
["binance-futures","SOLUSDT",1744588805095,34.47,128.34,128.33,6.35]
["binance-futures","SOLUSDT",1744588805146,148.58,128.37,128.36,61.37]
["binance-futures","SOLUSDT",1744588805195,84.55,128.38,128.36,61.37]
["binance-futures","SOLUSDT",1744588805246,260.96,128.37,128.35,269.07]
["binance-futures","SOLUSDT",1744588805300,3.89,128.36,128.35,279.85]
["binance-futures","SOLUSDT",1744588805350,4.02,128.36,128.35,279.57]
["binance-futures","SOLUSDT",1744588805403,417.97,128.37,128.35,287.61]
["binance-futures","SOLUSDT",1744588805454,91.55,128.37,128.36,1444.86]
["binance-futures","SOLUSDT",1744588805505,199.75,128.38,128.37,173.76]
["binance-futures","SOLUSDT",1744588805556,114.71,128.38,128.37,84.61]
["binance-futures","SOLUSDT",1744588805608,114.75,128.38,128.37,108.01]
["binance-futures","SOLUSDT",1744588805659,88.79,128.39,128.38,383.24]
["binance-futures","SOLUSDT",1744588805709,88.82,128.39,128.38,561.42]
["binance-futures","SOLUSDT",1744588805761,287.61,128.39,128.38,688.16]
["binance-futures","SOLUSDT",1744588805812,579.69,128.39,128.38,79.7]
["binance-futures","SOLUSDT",1744588805863,1008.24,128.38,128.36,11.87]
["binance-futures","SOLUSDT",1744588805914,1608.64,128.37,128.36,3.0]
["binance-futures","SOLUSDT",1744588805965,351.48,128.35,128.34,8.2]
["binance-futures","SOLUSDT",1744588806015,1549.32,128.35,128.34,7.28]
["binance-futures","SOLUSDT",1744588806067,4.31,128.33,128.32,18.41]
["binance-futures","SOLUSDT",1744588806118,1396.73,128.33,128.32,51.78]
["binance-futures","SOLUSDT",1744588806169,617.68,128.33,128.32,121.04]
["binance-futures","SOLUSDT",1744588806223,406.58,128.33,128.32,473.79]
["binance-futures","SOLUSDT",1744588806272,327.79,128.33,128.32,473.92]
["binance-futures","SOLUSDT",1744588806320,351.72,128.33,128.32,475.92]
["binance-futures","SOLUSDT",1744588806386,372.23,128.33,128.32,475.37]
["binance-futures","SOLUSDT",1744588806444,62.28,128.34,128.33,836.6]
["binance-futures","SOLUSDT",1744588806495,87.28,128.34,128.33,690.87]
["binance-futures","SOLUSDT",1744588806547,87.28,128.34,128.33,350.69]
["binance-futures","SOLUSDT",1744588806599,144.84,128.34,128.33,405.81]
["binance-futures","SOLUSDT",1744588806651,161.56,128.34,128.33,417.92]
["binance-futures","SOLUSDT",1744588806701,147.7,128.34,128.33,417.32]
["binance-futures","SOLUSDT",1744588806752,195.8,128.34,128.33,412.11]
["binance-futures","SOLUSDT",1744588806803,194.38,128.33,128.32,167.07]
["binance-futures","SOLUSDT",1744588806854,821.32,128.33,128.32,74.18]
["binance-futures","SOLUSDT",1744588806903,827.17,128.33,128.32,74.02]
["binance-futures","SOLUSDT",1744588806958,841.24,128.32,128.31,6.41]
["binance-futures","SOLUSDT",1744588807011,497.93,128.31,128.3,878.29]
["binance-futures","SOLUSDT",1744588807059,148.68,128.31,128.3,896.33]
["binance-futures","SOLUSDT",1744588807115,103.14,128.31,128.3,896.33]
["binance-futures","SOLUSDT",1744588807166,87.46,128.32,128.31,1077.26]
["binance-futures","SOLUSDT",1744588807213,85.06,128.32,128.31,1015.98]
["binance-futures","SOLUSDT",1744588807267,279.93,128.32,128.31,331.46]
["binance-futures","SOLUSDT",1744588807316,300.14,128.32,128.31,323.66]
["binance-futures","SOLUSDT",1744588807372,300.0,128.32,128.31,159.78]
["binance-futures","SOLUSDT",1744588807426,300.06,128.32,128.31,54.37]
["binance-futures","SOLUSDT",1744588807475,577.48,128.31,128.3,813.53]
["binance-futures","SOLUSDT",1744588807528,577.48,128.31,128.3,831.8]
["binance-futures","SOLUSDT",1744588807579,152.96,128.31,128.3,889.36]
["binance-futures","SOLUSDT",1744588807631,86.93,128.32,128.31,945.9]
["binance-futures","SOLUSDT",1744588807684,4.06,128.33,128.32,949.06]
["binance-futures","SOLUSDT",1744588807737,261.0,128.34,128.33,1061.03]
["binance-futures","SOLUSDT",1744588807788,261.0,128.34,128.33,961.51]
["binance-futures","SOLUSDT",1744588807830,261.13,128.34,128.33,962.74]
["binance-futures","SOLUSDT",1744588807892,187.64,128.34,128.33,799.34]
["binance-futures","SOLUSDT",1744588807941,217.53,128.34,128.33,64.06]
["binance-futures","SOLUSDT",1744588807994,251.15,128.34,128.33,557.99]
["binance-futures","SOLUSDT",1744588808046,193.63,128.34,128.33,220.84]
["binance-futures","SOLUSDT",1744588808098,354.74,128.34,128.33,3.42]
["binance-futures","SOLUSDT",1744588808149,640.34,128.34,128.33,3.42]
["binance-futures","SOLUSDT",1744588808204,1638.08,128.32,128.31,3.54]
["binance-futures","SOLUSDT",1744588808255,467.05,128.31,128.3,756.29]
["binance-futures","SOLUSDT",1744588808305,501.79,128.31,128.3,756.28]
["binance-futures","SOLUSDT",1744588808360,494.71,128.31,128.3,756.28]
["binance-futures","SOLUSDT",1744588808407,501.71,128.31,128.3,756.28]
["binance-futures","SOLUSDT",1744588808465,501.71,128.31,128.3,785.64]
["binance-futures","SOLUSDT",1744588808635,501.71,128.31,128.3,784.64]
["binance-futures","SOLUSDT",1744588808731,500.88,128.31,128.3,784.64]
["binance-futures","SOLUSDT",1744588808808,501.19,128.31,128.3,784.64]
["binance-futures","SOLUSDT",1744588808855,519.19,128.31,128.3,776.47]
["binance-futures","SOLUSDT",1744588808920,472.44,128.31,128.3,776.47]
["binance-futures","SOLUSDT",1744588808976,373.85,128.31,128.3,776.47]
["binance-futures","SOLUSDT",1744588809024,393.76,128.31,128.3,776.69]
["binance-futures","SOLUSDT",1744588809073,378.17,128.31,128.3,776.61]
["binance-futures","SOLUSDT",1744588809130,378.02,128.31,128.3,776.61]
["binance-futures","SOLUSDT",1744588809307,367.49,128.31,128.3,771.87]
["binance-futures","SOLUSDT",1744588809367,267.57,128.31,128.3,774.99]
["binance-futures","SOLUSDT",1744588809405,197.54,128.31,128.3,774.99]
["binance-futures","SOLUSDT",1744588809472,89.63,128.31,128.3,777.52]
["binance-futures","SOLUSDT",1744588809507,132.82,128.31,128.3,780.69]
["binance-futures","SOLUSDT",1744588809576,89.63,128.31,128.3,819.66]
["binance-futures","SOLUSDT",1744588809674,139.64,128.31,128.3,819.66]
["binance-futures","SOLUSDT",1744588809738,139.64,128.31,128.3,767.69]
["binance-futures","SOLUSDT",1744588809791,329.86,128.31,128.3,761.51]
["binance-futures","SOLUSDT",1744588809844,329.86,128.31,128.3,763.84]
["binance-futures","SOLUSDT",1744588810063,291.18,128.31,128.3,770.83]
["binance-futures","SOLUSDT",1744588810117,381.29,128.31,128.3,772.92]
["binance-futures","SOLUSDT",1744588810171,369.9,128.31,128.3,771.12]
["binance-futures","SOLUSDT",1744588810221,229.15,128.31,128.3,774.24]
["binance-futures","SOLUSDT",1744588810267,315.55,128.31,128.3,771.12]
["binance-futures","SOLUSDT",1744588810332,343.66,128.31,128.3,505.05]
["binance-futures","SOLUSDT",1744588810384,333.78,128.28,128.27,46.0]
["binance-futures","SOLUSDT",1744588810435,808.75,128.28,128.27,672.11]
["binance-futures","SOLUSDT",1744588810486,109.77,128.28,128.27,605.93]
["binance-futures","SOLUSDT",1744588810537,70.89,128.29,128.28,1087.27]
["binance-futures","SOLUSDT",1744588810586,22.26,128.29,128.28,976.21]
["binance-futures","SOLUSDT",1744588810639,164.1,128.3,128.29,911.29]
["binance-futures","SOLUSDT",1744588810689,164.23,128.3,128.29,911.42]
["binance-futures","SOLUSDT",1744588810742,166.88,128.3,128.29,911.42]
["binance-futures","SOLUSDT",1744588810796,167.37,128.3,128.29,911.03]
["binance-futures","SOLUSDT",1744588810843,51.4,128.31,128.3,997.93]
["binance-futures","SOLUSDT",1744588810898,59.33,128.32,128.31,801.04]
["binance-futures","SOLUSDT",1744588810949,2.4,128.35,128.34,14.74]
["binance-futures","SOLUSDT",1744588811000,198.39,128.36,128.35,720.55]
["binance-futures","SOLUSDT",1744588811051,96.41,128.38,128.36,878.39]
["binance-futures","SOLUSDT",1744588811102,54.54,128.39,128.38,666.79]
["binance-futures","SOLUSDT",1744588811153,142.57,128.39,128.38,618.47]
["binance-futures","SOLUSDT",1744588811204,1072.48,128.38,128.37,310.34]
["binance-futures","SOLUSDT",1744588811258,1070.98,128.38,128.37,258.99]
["binance-futures","SOLUSDT",1744588811308,1071.11,128.38,128.37,165.75]
["binance-futures","SOLUSDT",1744588811360,1345.82,128.37,128.36,71.38]
["binance-futures","SOLUSDT",1744588811410,1347.86,128.37,128.36,71.38]
["binance-futures","SOLUSDT",1744588811462,1293.86,128.37,128.36,96.43]
["binance-futures","SOLUSDT",1744588811512,1294.33,128.37,128.36,96.56]
["binance-futures","SOLUSDT",1744588811618,1513.22,128.36,128.35,154.34]
["binance-futures","SOLUSDT",1744588811669,1049.31,128.36,128.35,234.82]
["binance-futures","SOLUSDT",1744588811720,1105.08,128.36,128.35,179.71]
["binance-futures","SOLUSDT",1744588811771,1105.53,128.36,128.35,179.78]
["binance-futures","SOLUSDT",1744588811824,1107.0,128.36,128.35,179.78]
["binance-futures","SOLUSDT",1744588811876,1107.05,128.36,128.35,5.97]
["binance-futures","SOLUSDT",1744588811929,1326.32,128.35,128.34,0.37]
["binance-futures","SOLUSDT",1744588811979,1056.83,128.34,128.33,145.01]
["binance-futures","SOLUSDT",1744588812030,1105.96,128.34,128.33,98.31]
["binance-futures","SOLUSDT",1744588812081,1288.93,128.33,128.32,2.49]
["binance-futures","SOLUSDT",1744588812131,1170.16,128.32,128.31,48.76]
["binance-futures","SOLUSDT",1744588812186,884.83,128.3,128.29,9.21]
["binance-futures","SOLUSDT",1744588812238,190.85,128.29,128.28,348.56]
["binance-futures","SOLUSDT",1744588812289,378.38,128.29,128.28,7.71]
["binance-futures","SOLUSDT",1744588812341,793.39,128.29,128.28,7.64]
["binance-futures","SOLUSDT",1744588812391,793.44,128.29,128.28,7.64]
["binance-futures","SOLUSDT",1744588812442,990.91,128.28,128.27,32.83]
["binance-futures","SOLUSDT",1744588812489,937.63,128.28,128.27,9.47]
["binance-futures","SOLUSDT",1744588812547,937.76,128.28,128.27,9.47]
["binance-futures","SOLUSDT",1744588812597,938.49,128.28,128.27,9.52]
["binance-futures","SOLUSDT",1744588812649,580.24,128.28,128.27,245.7]
["binance-futures","SOLUSDT",1744588812696,634.24,128.28,128.27,245.7]
["binance-futures","SOLUSDT",1744588812746,634.24,128.28,128.27,88.93]
["binance-futures","SOLUSDT",1744588812809,1212.07,128.27,128.26,5.74]
["binance-futures","SOLUSDT",1744588812859,1520.06,128.27,128.26,5.71]
["binance-futures","SOLUSDT",1744588812913,1266.6,128.27,128.26,179.02]
["binance-futures","SOLUSDT",1744588812959,32.13,128.27,128.26,424.9]
["binance-futures","SOLUSDT",1744588813016,31.42,128.27,128.26,464.01]
["binance-futures","SOLUSDT",1744588813060,31.42,128.27,128.26,452.39]
["binance-futures","SOLUSDT",1744588813170,86.81,128.27,128.26,413.41]
["binance-futures","SOLUSDT",1744588813218,86.81,128.27,128.26,413.33]
["binance-futures","SOLUSDT",1744588813275,165.8,128.27,128.26,400.4]
["binance-futures","SOLUSDT",1744588813331,88.96,128.27,128.26,196.07]
["binance-futures","SOLUSDT",1744588813383,104.06,128.27,128.26,265.5]
["binance-futures","SOLUSDT",1744588813431,107.23,128.27,128.26,348.49]
["binance-futures","SOLUSDT",1744588813480,165.38,128.27,128.26,266.18]
["binance-futures","SOLUSDT",1744588813541,120.88,128.28,128.27,820.26]
["binance-futures","SOLUSDT",1744588813590,112.07,128.28,128.27,491.46]
["binance-futures","SOLUSDT",1744588813631,112.2,128.28,128.27,488.39]
["binance-futures","SOLUSDT",1744588813696,604.07,128.28,128.27,107.24]
["binance-futures","SOLUSDT",1744588813748,606.6,128.28,128.27,62.28]
["binance-futures","SOLUSDT",1744588813798,1129.46,128.26,128.25,11.92]
["binance-futures","SOLUSDT",1744588813850,1129.59,128.26,128.25,8.03]
["binance-futures","SOLUSDT",1744588813904,1193.78,128.26,128.25,5.76]
["binance-futures","SOLUSDT",1744588814008,646.47,128.25,128.24,25.9]
["binance-futures","SOLUSDT",1744588814059,837.56,128.24,128.23,10.63]
["binance-futures","SOLUSDT",1744588814107,1125.91,128.24,128.23,3.64]
["binance-futures","SOLUSDT",1744588814162,268.27,128.23,128.22,208.07]
["binance-futures","SOLUSDT",1744588814211,320.98,128.23,128.22,245.36]
["binance-futures","SOLUSDT",1744588814262,321.31,128.23,128.22,245.36]
["binance-futures","SOLUSDT",1744588814310,321.78,128.23,128.22,207.24]
["binance-futures","SOLUSDT",1744588814369,380.85,128.23,128.22,207.24]
["binance-futures","SOLUSDT",1744588814417,226.25,128.23,128.22,346.48]
["binance-futures","SOLUSDT",1744588814469,92.0,128.24,128.23,476.21]
["binance-futures","SOLUSDT",1744588814528,2.59,128.24,128.23,482.74]
["binance-futures","SOLUSDT",1744588814580,84.47,128.25,128.24,847.38]
["binance-futures","SOLUSDT",1744588814631,214.84,128.27,128.26,479.66]
["binance-futures","SOLUSDT",1744588814680,282.15,128.27,128.26,109.77]
["binance-futures","SOLUSDT",1744588814734,614.68,128.27,128.26,99.56]
["binance-futures","SOLUSDT",1744588814785,326.49,128.27,128.26,234.26]
["binance-futures","SOLUSDT",1744588814838,326.62,128.27,128.26,239.71]
["binance-futures","SOLUSDT",1744588814889,326.62,128.27,128.26,245.07]
["binance-futures","SOLUSDT",1744588814939,326.62,128.27,128.26,245.15]
["binance-futures","SOLUSDT",1744588814989,326.62,128.27,128.26,302.71]
["binance-futures","SOLUSDT",1744588815044,334.26,128.27,128.26,167.73]
["binance-futures","SOLUSDT",1744588815099,334.26,128.27,128.26,169.77]
["binance-futures","SOLUSDT",1744588815144,330.95,128.27,128.26,169.87]
["binance-futures","SOLUSDT",1744588815202,330.99,128.27,128.26,154.24]
["binance-futures","SOLUSDT",1744588815256,377.6,128.27,128.26,96.73]
["binance-futures","SOLUSDT",1744588815360,663.48,128.27,128.26,98.66]
["binance-futures","SOLUSDT",1744588815410,664.01,128.27,128.26,98.7]
["binance-futures","SOLUSDT",1744588815452,691.69,128.27,128.26,98.7]
["binance-futures","SOLUSDT",1744588815510,405.81,128.27,128.26,98.7]
["binance-futures","SOLUSDT",1744588815570,691.69,128.27,128.26,98.7]
["binance-futures","SOLUSDT",1744588815621,1175.81,128.26,128.25,2.48]
["binance-futures","SOLUSDT",1744588815674,1000.17,128.25,128.24,1.69]
["binance-futures","SOLUSDT",1744588815725,1026.43,128.24,128.23,55.17]
["binance-futures","SOLUSDT",1744588815775,1026.43,128.24,128.23,6.79]
["binance-futures","SOLUSDT",1744588815827,324.36,128.23,128.22,141.95]
["binance-futures","SOLUSDT",1744588815879,339.49,128.23,128.22,117.27]
["binance-futures","SOLUSDT",1744588815931,340.02,128.23,128.22,111.21]
["binance-futures","SOLUSDT",1744588815982,372.37,128.23,128.22,111.21]
["binance-futures","SOLUSDT",1744588816091,875.42,128.22,128.21,8093.62]
["binance-futures","SOLUSDT",1744588816142,626.03,128.22,128.21,8025.66]
["binance-futures","SOLUSDT",1744588816193,683.24,128.22,128.21,8025.79]
["binance-futures","SOLUSDT",1744588816244,644.23,128.22,128.21,8025.79]
["binance-futures","SOLUSDT",1744588816298,635.32,128.22,128.21,8026.85]
["binance-futures","SOLUSDT",1744588816350,215.65,128.22,128.21,8026.85]
["binance-futures","SOLUSDT",1744588816401,243.34,128.22,128.21,8026.85]
["binance-futures","SOLUSDT",1744588816454,285.69,128.22,128.21,8026.85]
["binance-futures","SOLUSDT",1744588816498,269.48,128.22,128.21,8026.85]
["binance-futures","SOLUSDT",1744588816557,515.39,128.22,128.21,8026.85]
["binance-futures","SOLUSDT",1744588816610,217.55,128.22,128.21,8026.85]
["binance-futures","SOLUSDT",1744588816662,61.59,128.22,128.21,8026.85]
["binance-futures","SOLUSDT",1744588816717,11.53,128.22,128.21,8099.11]
["binance-futures","SOLUSDT",1744588816769,208.67,128.23,128.22,695.6]
["binance-futures","SOLUSDT",1744588816820,219.39,128.23,128.22,560.77]
["binance-futures","SOLUSDT",1744588816873,355.7,128.23,128.22,140.95]
["binance-futures","SOLUSDT",1744588816927,641.58,128.23,128.22,140.79]
["binance-futures","SOLUSDT",1744588816957,641.71,128.23,128.22,140.79]
["binance-futures","SOLUSDT",1744588817085,355.74,128.23,128.22,140.79]
["binance-futures","SOLUSDT",1744588817202,208.27,128.23,128.22,324.93]
["binance-futures","SOLUSDT",1744588817258,223.29,128.23,128.22,324.93]
["binance-futures","SOLUSDT",1744588817316,308.08,128.23,128.22,259.89]
["binance-futures","SOLUSDT",1744588817362,385.13,128.23,128.22,140.84]
["binance-futures","SOLUSDT",1744588817418,737.37,128.23,128.22,140.84]
["binance-futures","SOLUSDT",1744588817474,754.16,128.23,128.22,90.84]
["binance-futures","SOLUSDT",1744588817509,795.23,128.23,128.22,119.15]
["binance-futures","SOLUSDT",1744588817580,963.85,128.22,128.21,8029.15]
["binance-futures","SOLUSDT",1744588817631,949.72,128.22,128.21,8030.19]
["binance-futures","SOLUSDT",1744588817675,610.72,128.22,128.21,8025.5]
["binance-futures","SOLUSDT",1744588817730,161.47,128.22,128.21,8028.62]
["binance-futures","SOLUSDT",1744588817778,186.63,128.22,128.21,8028.62]
["binance-futures","SOLUSDT",1744588817835,334.45,128.22,128.21,8024.81]
["binance-futures","SOLUSDT",1744588817910,513.95,128.22,128.21,6024.23]
["binance-futures","SOLUSDT",1744588817961,1216.81,128.22,128.21,4022.03]
["binance-futures","SOLUSDT",1744588818011,595.81,128.22,128.21,4001.4]
["binance-futures","SOLUSDT",1744588818059,108.8,128.22,128.21,4004.52]
["binance-futures","SOLUSDT",1744588818116,87.3,128.22,128.21,4004.52]
["binance-futures","SOLUSDT",1744588818158,101.96,128.23,128.22,965.73]
["binance-futures","SOLUSDT",1744588818220,355.29,128.23,128.22,434.13]
["binance-futures","SOLUSDT",1744588818267,472.31,128.23,128.22,176.91]
["binance-futures","SOLUSDT",1744588818322,759.32,128.23,128.22,176.91]
["binance-futures","SOLUSDT",1744588818359,759.32,128.23,128.22,30.72]
["binance-futures","SOLUSDT",1744588818425,759.6,128.23,128.22,30.72]
["binance-futures","SOLUSDT",1744588818478,737.27,128.23,128.22,470.67]
["binance-futures","SOLUSDT",1744588818529,403.6,128.23,128.22,226.64]
["binance-futures","SOLUSDT",1744588818629,470.24,128.23,128.22,163.34]
["binance-futures","SOLUSDT",1744588818685,748.27,128.23,128.22,27.39]
["binance-futures","SOLUSDT",1744588818844,746.94,128.23,128.22,27.39]
["binance-futures","SOLUSDT",1744588818953,1387.23,128.22,128.21,4005.35]
["binance-futures","SOLUSDT",1744588819003,1389.9,128.22,128.21,4005.35]
["binance-futures","SOLUSDT",1744588819053,1399.97,128.22,128.21,4005.35]
["binance-futures","SOLUSDT",1744588819105,1232.58,128.22,128.21,4005.35]
["binance-futures","SOLUSDT",1744588819156,1254.38,128.22,128.21,4005.26]
["binance-futures","SOLUSDT",1744588819217,954.39,128.22,128.21,4005.26]
["binance-futures","SOLUSDT",1744588819268,739.34,128.22,128.21,4005.26]
["binance-futures","SOLUSDT",1744588819319,643.32,128.22,128.21,4003.75]
["binance-futures","SOLUSDT",1744588819373,644.92,128.22,128.21,4003.75]
["binance-futures","SOLUSDT",1744588819409,709.98,128.22,128.21,3996.46]
["binance-futures","SOLUSDT",1744588819468,710.25,128.22,128.21,3996.46]
["binance-futures","SOLUSDT",1744588819539,710.26,128.22,128.21,3996.5]
["binance-futures","SOLUSDT",1744588819596,710.26,128.22,128.21,4047.09]
["binance-futures","SOLUSDT",1744588819606,710.49,128.22,128.21,4047.09]
["binance-futures","SOLUSDT",1744588819682,710.54,128.22,128.21,4047.09]
["binance-futures","SOLUSDT",1744588819811,710.54,128.22,128.21,4047.35]
["binance-futures","SOLUSDT",1744588819848,701.04,128.22,128.21,4056.3]
["binance-futures","SOLUSDT",1744588819883,748.61,128.22,128.21,4056.3]
["binance-futures","SOLUSDT",1744588819949,756.11,128.22,128.21,4056.3]
["binance-futures","SOLUSDT",1744588820023,756.11,128.22,128.21,4056.85]
["binance-futures","SOLUSDT",1744588820067,782.68,128.22,128.21,4058.65]
["binance-futures","SOLUSDT",1744588820129,782.68,128.22,128.21,4060.83]
["binance-futures","SOLUSDT",1744588820180,782.04,128.22,128.21,4060.83]
["binance-futures","SOLUSDT",1744588820232,842.29,128.22,128.21,4056.88]
["binance-futures","SOLUSDT",1744588820283,842.29,128.22,128.21,4058.88]
["binance-futures","SOLUSDT",1744588820380,854.29,128.22,128.21,4058.88]
["binance-futures","SOLUSDT",1744588820440,854.34,128.22,128.21,4058.88]
["binance-futures","SOLUSDT",1744588820546,386.15,128.2,128.19,34.6]
["binance-futures","SOLUSDT",1744588820597,1110.68,128.19,128.18,157.49]
["binance-futures","SOLUSDT",1744588820648,1263.89,128.19,128.18,258.57]
["binance-futures","SOLUSDT",1744588820700,1176.11,128.19,128.18,233.7]
["binance-futures","SOLUSDT",1744588820753,1208.9,128.19,128.18,258.7]
["binance-futures","SOLUSDT",1744588820805,1208.9,128.19,128.18,228.28]
["binance-futures","SOLUSDT",1744588820854,1213.51,128.19,128.18,228.28]
["binance-futures","SOLUSDT",1744588820899,1213.57,128.19,128.18,228.28]
["binance-futures","SOLUSDT",1744588820961,1214.36,128.19,128.18,253.28]
["binance-futures","SOLUSDT",1744588821012,1214.36,128.19,128.18,253.54]
["binance-futures","SOLUSDT",1744588821060,1217.0,128.19,128.18,253.54]
["binance-futures","SOLUSDT",1744588821115,18.84,128.2,128.19,521.52]
["binance-futures","SOLUSDT",1744588821168,89.05,128.2,128.19,521.65]
["binance-futures","SOLUSDT",1744588821224,310.45,128.2,128.19,498.53]
["binance-futures","SOLUSDT",1744588821271,261.98,128.2,128.19,498.53]
["binance-futures","SOLUSDT",1744588821329,263.57,128.2,128.19,501.65]
["binance-futures","SOLUSDT",1744588821367,235.45,128.2,128.19,501.65]
["binance-futures","SOLUSDT",1744588821447,260.45,128.2,128.19,501.55]
["binance-futures","SOLUSDT",1744588821499,260.72,128.2,128.19,501.55]
["binance-futures","SOLUSDT",1744588821548,272.72,128.2,128.19,501.55]
["binance-futures","SOLUSDT",1744588821603,474.24,128.2,128.19,103.59]
["binance-futures","SOLUSDT",1744588821650,476.44,128.2,128.19,103.59]
["binance-futures","SOLUSDT",1744588821709,49.61,128.2,128.19,325.64]
["binance-futures","SOLUSDT",1744588821759,375.25,128.2,128.19,268.83]
["binance-futures","SOLUSDT",1744588821864,443.46,128.2,128.19,205.26]
["binance-futures","SOLUSDT",1744588821917,501.02,128.2,128.19,4.28]
["binance-futures","SOLUSDT",1744588821969,212.7,128.19,128.18,62.61]
["binance-futures","SOLUSDT",1744588822020,1223.33,128.19,128.18,5.12]
["binance-futures","SOLUSDT",1744588822073,566.98,128.18,128.17,248.09]
["binance-futures","SOLUSDT",1744588822124,857.37,128.18,128.17,152.35]
["binance-futures","SOLUSDT",1744588822169,867.4,128.18,128.17,127.35]
["binance-futures","SOLUSDT",1744588822229,867.4,128.18,128.17,3.86]
["binance-futures","SOLUSDT",1744588822280,563.77,128.17,128.16,225.66]
["binance-futures","SOLUSDT",1744588822331,850.35,128.17,128.16,59.13]
["binance-futures","SOLUSDT",1744588822381,919.57,128.17,128.16,56.14]
["binance-futures","SOLUSDT",1744588822433,919.57,128.17,128.16,29.72]
["binance-futures","SOLUSDT",1744588822484,923.15,128.17,128.16,29.72]
["binance-futures","SOLUSDT",1744588822533,925.04,128.17,128.16,42.72]
["binance-futures","SOLUSDT",1744588822641,951.76,128.17,128.16,39.77]
["binance-futures","SOLUSDT",1744588822692,732.18,128.14,128.13,296.0]
["binance-futures","SOLUSDT",1744588822743,549.28,128.14,128.13,102.2]
["binance-futures","SOLUSDT",1744588822794,368.91,128.13,128.12,203.77]
["binance-futures","SOLUSDT",1744588822845,230.13,128.13,128.12,264.72]
["binance-futures","SOLUSDT",1744588822896,260.93,128.15,128.14,427.25]
["binance-futures","SOLUSDT",1744588822943,264.4,128.15,128.14,491.53]
["binance-futures","SOLUSDT",1744588822997,234.23,128.15,128.14,491.66]
["binance-futures","SOLUSDT",1744588823050,673.9,128.15,128.14,13.5]
["binance-futures","SOLUSDT",1744588823099,674.41,128.15,128.14,2.23]
["binance-futures","SOLUSDT",1744588823149,768.81,128.15,128.14,2.38]
["binance-futures","SOLUSDT",1744588823202,525.99,128.14,128.13,274.42]
["binance-futures","SOLUSDT",1744588823256,522.96,128.14,128.13,274.42]
["binance-futures","SOLUSDT",1744588823304,570.96,128.14,128.13,273.42]
["binance-futures","SOLUSDT",1744588823344,571.64,128.14,128.13,273.42]
["binance-futures","SOLUSDT",1744588823465,572.88,128.14,128.13,269.1]
["binance-futures","SOLUSDT",1744588823504,573.98,128.14,128.13,269.1]
["binance-futures","SOLUSDT",1744588823630,581.62,128.14,128.13,269.1]
["binance-futures","SOLUSDT",1744588823689,606.69,128.14,128.13,269.1]
["binance-futures","SOLUSDT",1744588823796,589.58,128.14,128.13,211.54]
["binance-futures","SOLUSDT",1744588823849,593.37,128.14,128.13,211.54]
["binance-futures","SOLUSDT",1744588823889,596.4,128.14,128.13,211.53]
["binance-futures","SOLUSDT",1744588824004,882.57,128.14,128.13,137.71]
["binance-futures","SOLUSDT",1744588824053,882.57,128.14,128.13,222.44]
["binance-futures","SOLUSDT",1744588824118,330.26,128.14,128.13,448.64]
["binance-futures","SOLUSDT",1744588824174,125.8,128.14,128.13,516.47]
["binance-futures","SOLUSDT",1744588824217,265.1,128.15,128.14,817.65]
["binance-futures","SOLUSDT",1744588824269,277.69,128.15,128.14,749.78]
["binance-futures","SOLUSDT",1744588824328,251.59,128.15,128.14,751.68]
["binance-futures","SOLUSDT",1744588824378,255.14,128.15,128.14,748.5]
["binance-futures","SOLUSDT",1744588824424,231.75,128.15,128.14,528.42]
["binance-futures","SOLUSDT",1744588824477,215.87,128.15,128.14,503.16]
["binance-futures","SOLUSDT",1744588824525,427.12,128.15,128.14,239.99]
["binance-futures","SOLUSDT",1744588824641,770.83,128.15,128.14,145.26]
["binance-futures","SOLUSDT",1744588824743,770.83,128.15,128.14,92.84]
["binance-futures","SOLUSDT",1744588824794,770.83,128.15,128.14,35.1]
["binance-futures","SOLUSDT",1744588824847,770.83,128.15,128.14,36.8]
["binance-futures","SOLUSDT",1744588824897,770.83,128.15,128.14,41.35]
["binance-futures","SOLUSDT",1744588825008,772.53,128.15,128.14,41.35]
["binance-futures","SOLUSDT",1744588825047,776.4,128.15,128.14,20.59]
["binance-futures","SOLUSDT",1744588825106,1065.03,128.14,128.13,109.4]
["binance-futures","SOLUSDT",1744588825163,625.82,128.14,128.13,192.65]
["binance-futures","SOLUSDT",1744588825216,625.76,128.14,128.13,223.14]
["binance-futures","SOLUSDT",1744588825261,391.09,128.14,128.13,430.72]
["binance-futures","SOLUSDT",1744588825311,393.11,128.14,128.13,438.43]
["binance-futures","SOLUSDT",1744588825372,401.72,128.14,128.13,438.45]
["binance-futures","SOLUSDT",1744588825429,409.66,128.14,128.13,435.33]
["binance-futures","SOLUSDT",1744588825468,409.66,128.14,128.13,435.53]
["binance-futures","SOLUSDT",1744588825531,413.36,128.14,128.13,190.03]
["binance-futures","SOLUSDT",1744588825554,757.09,128.14,128.13,190.03]
["binance-futures","SOLUSDT",1744588825748,754.02,128.14,128.13,188.83]
["binance-futures","SOLUSDT",1744588825910,407.17,128.14,128.13,342.04]
["binance-futures","SOLUSDT",1744588826018,148.78,128.14,128.13,416.03]
["binance-futures","SOLUSDT",1744588826068,298.06,128.15,128.14,861.09]
["binance-futures","SOLUSDT",1744588826121,120.83,128.15,128.14,868.84]
["binance-futures","SOLUSDT",1744588826171,120.89,128.15,128.14,866.54]
["binance-futures","SOLUSDT",1744588826225,376.39,128.16,128.15,739.16]
["binance-futures","SOLUSDT",1744588826276,377.66,128.16,128.15,357.53]
["binance-futures","SOLUSDT",1744588826327,377.54,128.16,128.15,325.23]
["binance-futures","SOLUSDT",1744588826380,377.66,128.16,128.15,308.23]
["binance-futures","SOLUSDT",1744588826431,721.35,128.16,128.15,98.49]
["binance-futures","SOLUSDT",1744588826456,721.35,128.16,128.15,98.58]
["binance-futures","SOLUSDT",1744588826533,376.44,128.16,128.15,139.76]
["binance-futures","SOLUSDT",1744588826585,655.97,128.15,128.14,348.58]
["binance-futures","SOLUSDT",1744588826631,656.1,128.15,128.14,349.54]
["binance-futures","SOLUSDT",1744588826693,946.28,128.15,128.14,270.88]
["binance-futures","SOLUSDT",1744588826727,544.25,128.15,128.14,350.26]
["binance-futures","SOLUSDT",1744588826799,544.38,128.15,128.14,350.31]
["binance-futures","SOLUSDT",1744588826840,544.84,128.15,128.14,355.43]
["binance-futures","SOLUSDT",1744588826892,439.77,128.15,128.14,361.43]
["binance-futures","SOLUSDT",1744588826949,634.77,128.15,128.14,363.32]
["binance-futures","SOLUSDT",1744588827059,597.44,128.16,128.15,433.49]
["binance-futures","SOLUSDT",1744588827110,15.41,128.17,128.16,1458.87]
["binance-futures","SOLUSDT",1744588827161,202.22,128.18,128.17,1288.25]
["binance-futures","SOLUSDT",1744588827213,176.75,128.18,128.17,1234.36]
["binance-futures","SOLUSDT",1744588827264,381.83,128.18,128.17,520.8]
["binance-futures","SOLUSDT",1744588827315,381.96,128.18,128.17,448.95]
["binance-futures","SOLUSDT",1744588827348,381.96,128.18,128.17,435.37]
["binance-futures","SOLUSDT",1744588827419,381.96,128.18,128.17,114.81]
["binance-futures","SOLUSDT",1744588827470,745.79,128.18,128.17,53.49]
["binance-futures","SOLUSDT",1744588827517,747.3,128.18,128.17,78.49]
["binance-futures","SOLUSDT",1744588827565,747.3,128.18,128.17,53.49]
["binance-futures","SOLUSDT",1744588827630,747.1,128.18,128.17,53.49]
["binance-futures","SOLUSDT",1744588827681,691.87,128.18,128.17,87.45]
["binance-futures","SOLUSDT",1744588827734,693.36,128.18,128.17,87.45]
["binance-futures","SOLUSDT",1744588827805,663.17,128.18,128.17,87.49]
["binance-futures","SOLUSDT",1744588827907,663.98,128.18,128.17,87.49]
["binance-futures","SOLUSDT",1744588827960,664.39,128.18,128.17,87.49]
["binance-futures","SOLUSDT",1744588828015,664.39,128.18,128.17,46.17]
["binance-futures","SOLUSDT",1744588828060,377.05,128.18,128.17,208.21]
["binance-futures","SOLUSDT",1744588828127,378.47,128.18,128.17,332.46]
["binance-futures","SOLUSDT",1744588828177,375.55,128.18,128.17,443.08]
["binance-futures","SOLUSDT",1744588828229,18.28,128.19,128.18,713.74]
["binance-futures","SOLUSDT",1744588828278,53.29,128.2,128.19,698.31]
["binance-futures","SOLUSDT",1744588828330,209.66,128.21,128.2,837.0]
["binance-futures","SOLUSDT",1744588828380,157.54,128.21,128.2,626.06]
["binance-futures","SOLUSDT",1744588828434,345.87,128.21,128.2,522.88]
["binance-futures","SOLUSDT",1744588828487,346.28,128.21,128.2,486.43]
["binance-futures","SOLUSDT",1744588828527,351.27,128.21,128.2,490.43]
["binance-futures","SOLUSDT",1744588828591,1053.96,128.2,128.19,106.39]
["binance-futures","SOLUSDT",1744588828640,1414.44,128.2,128.19,20.74]
["binance-futures","SOLUSDT",1744588828693,1416.3,128.2,128.19,21.55]
["binance-futures","SOLUSDT",1744588828844,596.48,128.2,128.19,324.26]
["binance-futures","SOLUSDT",1744588828903,596.48,128.2,128.19,356.82]
["binance-futures","SOLUSDT",1744588828956,949.81,128.2,128.19,22.25]
["binance-futures","SOLUSDT",1744588829002,950.09,128.2,128.19,22.25]
["binance-futures","SOLUSDT",1744588829059,954.74,128.2,128.19,22.38]
["binance-futures","SOLUSDT",1744588829110,955.83,128.2,128.19,22.38]
["binance-futures","SOLUSDT",1744588829149,955.83,128.2,128.19,22.42]
["binance-futures","SOLUSDT",1744588829209,964.43,128.2,128.19,21.74]
["binance-futures","SOLUSDT",1744588829261,963.79,128.2,128.19,26.24]
["binance-futures","SOLUSDT",1744588829318,963.79,128.2,128.19,77.8]
["binance-futures","SOLUSDT",1744588829428,801.64,128.2,128.19,251.39]
["binance-futures","SOLUSDT",1744588829479,290.82,128.2,128.19,440.07]
["binance-futures","SOLUSDT",1744588829532,27.53,128.21,128.2,727.9]
["binance-futures","SOLUSDT",1744588829577,28.62,128.21,128.2,712.3]
["binance-futures","SOLUSDT",1744588829632,105.6,128.21,128.2,712.43]
["binance-futures","SOLUSDT",1744588829687,371.64,128.23,128.22,512.87]
["binance-futures","SOLUSDT",1744588829737,360.18,128.23,128.22,191.03]
["binance-futures","SOLUSDT",1744588829789,700.49,128.23,128.22,13.29]
["binance-futures","SOLUSDT",1744588829840,635.68,128.21,128.2,155.84]
["binance-futures","SOLUSDT",1744588829891,921.83,128.21,128.2,87.14]
["binance-futures","SOLUSDT",1744588829944,921.83,128.21,128.2,7.79]
["binance-futures","SOLUSDT",1744588829992,921.83,128.21,128.2,8.73]
["binance-futures","SOLUSDT",1744588830044,921.83,128.21,128.2,95.58]
["binance-futures","SOLUSDT",1744588830099,923.83,128.21,128.2,108.02]
["binance-futures","SOLUSDT",1744588830146,287.12,128.21,128.2,338.7]
["binance-futures","SOLUSDT",1744588830203,232.22,128.22,128.21,780.11]
["binance-futures","SOLUSDT",1744588830254,134.93,128.22,128.21,842.03]
["binance-futures","SOLUSDT",1744588830304,135.06,128.22,128.21,842.03]
["binance-futures","SOLUSDT",1744588830355,138.05,128.22,128.21,842.03]
["binance-futures","SOLUSDT",1744588830402,138.19,128.22,128.21,842.03]
["binance-futures","SOLUSDT",1744588830459,139.24,128.22,128.21,842.03]
["binance-futures","SOLUSDT",1744588830515,196.92,128.22,128.21,842.03]
["binance-futures","SOLUSDT",1744588830570,196.92,128.22,128.21,842.07]
["binance-futures","SOLUSDT",1744588830621,196.92,128.22,128.21,844.07]
["binance-futures","SOLUSDT",1744588830668,0.45,128.22,128.21,843.97]
["binance-futures","SOLUSDT",1744588830724,24.59,128.22,128.21,843.97]
["binance-futures","SOLUSDT",1744588830765,0.68,128.22,128.21,843.97]
["binance-futures","SOLUSDT",1744588830827,26.73,128.22,128.21,843.97]
["binance-futures","SOLUSDT",1744588830883,108.52,128.22,128.21,821.99]
["binance-futures","SOLUSDT",1744588830926,84.48,128.22,128.21,821.99]
["binance-futures","SOLUSDT",1744588830977,109.92,128.22,128.21,824.12]
["binance-futures","SOLUSDT",1744588831101,109.92,128.22,128.21,824.0]
["binance-futures","SOLUSDT",1744588831215,111.94,128.22,128.21,823.94]
["binance-futures","SOLUSDT",1744588831271,112.89,128.22,128.21,824.27]
["binance-futures","SOLUSDT",1744588831314,117.68,128.22,128.21,824.27]
["binance-futures","SOLUSDT",1744588831391,928.59,128.21,128.2,55.69]
["binance-futures","SOLUSDT",1744588831442,1132.08,128.21,128.2,26.7]
["binance-futures","SOLUSDT",1744588831495,1346.8,128.21,128.2,12.54]
["binance-futures","SOLUSDT",1744588831544,1345.93,128.21,128.2,19.67]
["binance-futures","SOLUSDT",1744588831598,1181.36,128.21,128.2,44.54]
["binance-futures","SOLUSDT",1744588831649,1130.5,128.21,128.2,24.72]
["binance-futures","SOLUSDT",1744588831697,1132.52,128.21,128.2,24.72]
["binance-futures","SOLUSDT",1744588831799,1138.26,128.21,128.2,24.72]
["binance-futures","SOLUSDT",1744588831858,1138.26,128.21,128.2,19.67]
["binance-futures","SOLUSDT",1744588831911,1176.31,128.21,128.2,19.67]
["binance-futures","SOLUSDT",1744588832012,1174.23,128.21,128.2,19.67]
["binance-futures","SOLUSDT",1744588832057,1185.35,128.21,128.2,19.67]
["binance-futures","SOLUSDT",1744588832117,1172.09,128.21,128.2,19.84]
["binance-futures","SOLUSDT",1744588832149,1176.51,128.21,128.2,19.61]
["binance-futures","SOLUSDT",1744588832228,1189.09,128.21,128.2,21.85]
["binance-futures","SOLUSDT",1744588832269,1188.68,128.21,128.2,21.85]
["binance-futures","SOLUSDT",1744588832523,1188.71,128.21,128.2,21.85]
["binance-futures","SOLUSDT",1744588832660,1188.71,128.21,128.2,22.38]
["binance-futures","SOLUSDT",1744588832734,1188.75,128.21,128.2,22.42]
["binance-futures","SOLUSDT",1744588832785,1067.84,128.21,128.2,412.87]
["binance-futures","SOLUSDT",1744588832834,845.97,128.21,128.2,146.08]
["binance-futures","SOLUSDT",1744588832890,846.26,128.21,128.2,171.21]
["binance-futures","SOLUSDT",1744588832933,846.26,128.21,128.2,29.91]
["binance-futures","SOLUSDT",1744588832991,846.26,128.21,128.2,29.89]
["binance-futures","SOLUSDT",1744588833034,846.26,128.21,128.2,22.52]
["binance-futures","SOLUSDT",1744588833097,846.26,128.21,128.2,57.08]
["binance-futures","SOLUSDT",1744588833148,846.26,128.21,128.2,408.54]
["binance-futures","SOLUSDT",1744588833199,560.24,128.21,128.2,307.23]
["binance-futures","SOLUSDT",1744588833250,567.0,128.21,128.2,245.49]
["binance-futures","SOLUSDT",1744588833309,853.07,128.21,128.2,220.49]
["binance-futures","SOLUSDT",1744588833360,853.07,128.21,128.2,43.64]
["binance-futures","SOLUSDT",1744588833411,853.52,128.21,128.2,43.64]
["binance-futures","SOLUSDT",1744588833471,805.95,128.21,128.2,43.64]
["binance-futures","SOLUSDT",1744588833506,813.18,128.21,128.2,43.64]
["binance-futures","SOLUSDT",1744588833668,813.18,128.21,128.2,45.17]
["binance-futures","SOLUSDT",1744588833780,813.18,128.21,128.2,189.46]
["binance-futures","SOLUSDT",1744588833845,527.17,128.21,128.2,352.53]
["binance-futures","SOLUSDT",1744588833910,360.6,128.21,128.2,413.52]
["binance-futures","SOLUSDT",1744588834003,418.16,128.21,128.2,308.88]
["binance-futures","SOLUSDT",1744588834063,419.34,128.21,128.2,365.77]
["binance-futures","SOLUSDT",1744588834117,292.02,128.21,128.2,365.94]
["binance-futures","SOLUSDT",1744588834164,253.2,128.21,128.2,371.87]
["binance-futures","SOLUSDT",1744588834219,312.79,128.21,128.2,250.2]
["binance-futures","SOLUSDT",1744588834272,415.25,128.21,128.2,191.64]
["binance-futures","SOLUSDT",1744588834304,415.98,128.21,128.2,191.64]
["binance-futures","SOLUSDT",1744588834370,416.9,128.21,128.2,191.03]
["binance-futures","SOLUSDT",1744588834427,417.13,128.21,128.2,191.03]
["binance-futures","SOLUSDT",1744588834485,703.21,128.21,128.2,166.03]
["binance-futures","SOLUSDT",1744588834536,703.21,128.21,128.2,58.74]
["binance-futures","SOLUSDT",1744588834591,703.21,128.21,128.2,47.77]
["binance-futures","SOLUSDT",1744588834646,702.5,128.21,128.2,72.77]
["binance-futures","SOLUSDT",1744588834696,379.77,128.21,128.2,334.51]
["binance-futures","SOLUSDT",1744588834748,376.65,128.21,128.2,334.51]
["binance-futures","SOLUSDT",1744588834805,379.77,128.21,128.2,334.68]
["binance-futures","SOLUSDT",1744588834851,379.77,128.21,128.2,340.24]
["binance-futures","SOLUSDT",1744588834976,379.77,128.21,128.2,340.23]
["binance-futures","SOLUSDT",1744588835031,379.77,128.21,128.2,351.9]
["binance-futures","SOLUSDT",1744588835077,364.9,128.21,128.2,357.88]
["binance-futures","SOLUSDT",1744588835138,364.9,128.21,128.2,238.23]
["binance-futures","SOLUSDT",1744588835189,364.9,128.21,128.2,238.22]
["binance-futures","SOLUSDT",1744588835295,423.48,128.21,128.2,67.52]
["binance-futures","SOLUSDT",1744588835341,760.88,128.21,128.2,60.02]
["binance-futures","SOLUSDT",1744588835399,764.34,128.21,128.2,58.02]
["binance-futures","SOLUSDT",1744588835446,762.62,128.21,128.2,58.34]
["binance-futures","SOLUSDT",1744588835503,1380.28,128.2,128.19,112.7]
["binance-futures","SOLUSDT",1744588835552,1388.58,128.2,128.19,112.7]
["binance-futures","SOLUSDT",1744588835606,1403.32,128.19,128.18,17.14]
["binance-futures","SOLUSDT",1744588835657,1483.28,128.19,128.18,70.58]
["binance-futures","SOLUSDT",1744588835709,1472.94,128.19,128.18,70.58]
["binance-futures","SOLUSDT",1744588835760,86.2,128.19,128.18,399.97]
["binance-futures","SOLUSDT",1744588835811,291.94,128.21,128.2,876.36]
["binance-futures","SOLUSDT",1744588835862,112.49,128.21,128.2,826.97]
["binance-futures","SOLUSDT",1744588835915,3.55,128.21,128.2,819.26]
["binance-futures","SOLUSDT",1744588835965,356.78,128.22,128.21,583.05]
["binance-futures","SOLUSDT",1744588836016,60.05,128.22,128.21,583.05]
["binance-futures","SOLUSDT",1744588836069,433.65,128.22,128.21,148.34]
["binance-futures","SOLUSDT",1744588836116,720.07,128.22,128.21,148.47]
["binance-futures","SOLUSDT",1744588836171,774.7,128.22,128.21,2.61]
["binance-futures","SOLUSDT",1744588836223,854.71,128.21,128.2,8.61]
["binance-futures","SOLUSDT",1744588836275,872.17,128.21,128.2,231.85]
["binance-futures","SOLUSDT",1744588836325,196.14,128.21,128.2,238.06]
["binance-futures","SOLUSDT",1744588836362,309.26,128.21,128.2,238.06]
["binance-futures","SOLUSDT",1744588836484,406.02,128.21,128.2,151.38]
["binance-futures","SOLUSDT",1744588836536,713.42,128.21,128.2,126.38]
["binance-futures","SOLUSDT",1744588836597,841.79,128.2,128.19,69.28]
["binance-futures","SOLUSDT",1744588836646,839.24,128.2,128.19,69.28]
["binance-futures","SOLUSDT",1744588836699,934.88,128.2,128.19,67.01]
["binance-futures","SOLUSDT",1744588836743,939.41,128.2,128.19,67.01]
["binance-futures","SOLUSDT",1744588836803,936.13,128.2,128.19,182.76]
["binance-futures","SOLUSDT",1744588836854,576.29,128.2,128.19,207.76]
["binance-futures","SOLUSDT",1744588836906,342.89,128.2,128.19,265.23]
["binance-futures","SOLUSDT",1744588836958,234.0,128.2,128.19,333.23]
["binance-futures","SOLUSDT",1744588837011,252.89,128.2,128.19,333.23]
["binance-futures","SOLUSDT",1744588837059,175.1,128.2,128.19,269.88]
["binance-futures","SOLUSDT",1744588837107,315.02,128.2,128.19,269.88]
["binance-futures","SOLUSDT",1744588837172,314.48,128.2,128.19,266.76]
["binance-futures","SOLUSDT",1744588837216,332.05,128.2,128.19,267.86]
["binance-futures","SOLUSDT",1744588837285,347.26,128.2,128.19,266.53]
["binance-futures","SOLUSDT",1744588837340,365.27,128.2,128.19,183.97]
["binance-futures","SOLUSDT",1744588837392,370.59,128.2,128.19,184.01]
["binance-futures","SOLUSDT",1744588837437,370.75,128.2,128.19,184.01]
["binance-futures","SOLUSDT",1744588837509,370.75,128.2,128.19,191.01]
["binance-futures","SOLUSDT",1744588837600,656.8,128.2,128.19,86.1]
["binance-futures","SOLUSDT",1744588837666,656.8,128.2,128.19,273.57]
["binance-futures","SOLUSDT",1744588837719,351.03,128.2,128.19,276.56]
["binance-futures","SOLUSDT",1744588837765,351.07,128.2,128.19,276.73]
["binance-futures","SOLUSDT",1744588837827,351.02,128.2,128.19,276.73]
["binance-futures","SOLUSDT",1744588837968,351.02,128.2,128.19,278.28]
["binance-futures","SOLUSDT",1744588838030,293.46,128.2,128.19,284.87]
["binance-futures","SOLUSDT",1744588838081,324.29,128.2,128.19,284.87]
["binance-futures","SOLUSDT",1744588838130,339.89,128.2,128.19,284.87]
["binance-futures","SOLUSDT",1744588838183,397.45,128.2,128.19,281.75]
["binance-futures","SOLUSDT",1744588838229,397.14,128.2,128.19,282.86]
["binance-futures","SOLUSDT",1744588838287,396.93,128.2,128.19,282.86]
["binance-futures","SOLUSDT",1744588838314,396.79,128.2,128.19,282.86]
["binance-futures","SOLUSDT",1744588838422,383.24,128.2,128.19,282.86]
["binance-futures","SOLUSDT",1744588838526,383.24,128.2,128.19,281.01]
["binance-futures","SOLUSDT",1744588838580,383.24,128.2,128.19,282.8]
["binance-futures","SOLUSDT",1744588838655,451.93,128.2,128.19,278.48]
["binance-futures","SOLUSDT",1744588838710,451.93,128.2,128.19,220.92]
["binance-futures","SOLUSDT",1744588838776,451.72,128.2,128.19,220.97]
["binance-futures","SOLUSDT",1744588838868,451.71,128.2,128.19,220.97]
["binance-futures","SOLUSDT",1744588839051,451.71,128.2,128.19,91.06]
["binance-futures","SOLUSDT",1744588839102,1671.9,128.19,128.18,15.71]
["binance-futures","SOLUSDT",1744588839149,1671.9,128.19,128.18,10.67]
["binance-futures","SOLUSDT",1744588839206,1734.21,128.19,128.18,48.75]
["binance-futures","SOLUSDT",1744588839254,1759.09,128.19,128.18,48.75]
["binance-futures","SOLUSDT",1744588839300,1776.01,128.19,128.18,48.75]
["binance-futures","SOLUSDT",1744588839368,1784.17,128.19,128.18,48.75]
["binance-futures","SOLUSDT",1744588839417,1784.54,128.19,128.18,48.75]
["binance-futures","SOLUSDT",1744588839469,1788.3,128.19,128.18,48.75]
["binance-futures","SOLUSDT",1744588839538,1623.5,128.19,128.18,48.25]
["binance-futures","SOLUSDT",1744588839695,1392.29,128.19,128.18,214.4]
["binance-futures","SOLUSDT",1744588839780,846.12,128.19,128.18,325.97]
["binance-futures","SOLUSDT",1744588839829,768.4,128.19,128.18,325.97]
["binance-futures","SOLUSDT",1744588839881,572.99,128.19,128.18,346.41]
["binance-futures","SOLUSDT",1744588839931,429.66,128.19,128.18,398.06]
["binance-futures","SOLUSDT",1744588839985,88.84,128.19,128.18,400.8]
["binance-futures","SOLUSDT",1744588840039,88.84,128.19,128.18,407.23]
["binance-futures","SOLUSDT",1744588840089,88.84,128.19,128.18,553.37]
["binance-futures","SOLUSDT",1744588840189,160.99,128.19,128.18,553.63]
["binance-futures","SOLUSDT",1744588840256,113.84,128.19,128.18,553.52]
["binance-futures","SOLUSDT",1744588840305,113.94,128.19,128.18,553.52]
["binance-futures","SOLUSDT",1744588840340,150.67,128.19,128.18,554.35]
["binance-futures","SOLUSDT",1744588840398,126.28,128.19,128.18,554.35]
["binance-futures","SOLUSDT",1744588840509,101.28,128.19,128.18,560.35]
["binance-futures","SOLUSDT",1744588840578,126.64,128.19,128.18,560.35]
["binance-futures","SOLUSDT",1744588840638,32.55,128.19,128.18,560.35]
["binance-futures","SOLUSDT",1744588840689,156.83,128.2,128.19,982.56]
["binance-futures","SOLUSDT",1744588840732,85.78,128.2,128.19,985.05]
["binance-futures","SOLUSDT",1744588840793,85.91,128.2,128.19,985.25]
["binance-futures","SOLUSDT",1744588840846,85.91,128.2,128.19,986.08]
["binance-futures","SOLUSDT",1744588840896,86.76,128.2,128.19,986.08]
["binance-futures","SOLUSDT",1744588840927,87.86,128.2,128.19,986.31]
["binance-futures","SOLUSDT",1744588841002,112.86,128.2,128.19,986.31]
["binance-futures","SOLUSDT",1744588841056,25.79,128.21,128.2,1395.61]
["binance-futures","SOLUSDT",1744588841106,4.97,128.21,128.2,811.24]
["binance-futures","SOLUSDT",1744588841150,4.97,128.21,128.2,811.37]
["binance-futures","SOLUSDT",1744588841205,4.97,128.21,128.2,866.17]
["binance-futures","SOLUSDT",1744588841261,266.7,128.21,128.2,601.12]
["binance-futures","SOLUSDT",1744588841311,363.23,128.21,128.2,454.6]
["binance-futures","SOLUSDT",1744588841355,366.48,128.21,128.2,454.6]
["binance-futures","SOLUSDT",1744588841420,366.48,128.21,128.2,455.02]
["binance-futures","SOLUSDT",1744588841477,366.1,128.21,128.2,424.62]
["binance-futures","SOLUSDT",1744588841592,366.1,128.21,128.2,405.68]
["binance-futures","SOLUSDT",1744588841700,366.1,128.21,128.2,404.79]
["binance-futures","SOLUSDT",1744588841722,366.1,128.21,128.2,404.84]
["binance-futures","SOLUSDT",1744588841797,366.1,128.21,128.2,405.91]
["binance-futures","SOLUSDT",1744588841843,365.75,128.21,128.2,405.91]
["binance-futures","SOLUSDT",1744588841998,366.04,128.21,128.2,405.91]
["binance-futures","SOLUSDT",1744588842120,366.04,128.21,128.2,406.08]
["binance-futures","SOLUSDT",1744588842220,366.32,128.21,128.2,406.12]
["binance-futures","SOLUSDT",1744588842316,366.65,128.21,128.2,406.2]
["binance-futures","SOLUSDT",1744588842372,323.33,128.21,128.2,406.3]
["binance-futures","SOLUSDT",1744588842600,337.74,128.21,128.2,398.02]
["binance-futures","SOLUSDT",1744588842650,342.82,128.21,128.2,412.84]
["binance-futures","SOLUSDT",1744588842712,345.94,128.21,128.2,413.21]
["binance-futures","SOLUSDT",1744588842890,345.94,128.21,128.2,342.69]
["binance-futures","SOLUSDT",1744588843071,632.97,128.21,128.2,100.27]
["binance-futures","SOLUSDT",1744588843124,632.97,128.21,128.2,36.61]
["binance-futures","SOLUSDT",1744588843175,634.58,128.21,128.2,36.61]
["binance-futures","SOLUSDT",1744588843275,634.18,128.21,128.2,39.28]
["binance-futures","SOLUSDT",1744588843328,634.22,128.21,128.2,44.6]
["binance-futures","SOLUSDT",1744588843383,197.55,128.21,128.2,250.95]
["binance-futures","SOLUSDT",1744588843435,175.63,128.21,128.2,251.21]
["binance-futures","SOLUSDT",1744588843488,175.44,128.21,128.2,251.59]
["binance-futures","SOLUSDT",1744588843524,233.44,128.21,128.2,253.49]
["binance-futures","SOLUSDT",1744588843801,233.44,128.21,128.2,252.47]
["binance-futures","SOLUSDT",1744588843850,193.12,128.21,128.2,255.59]
["binance-futures","SOLUSDT",1744588843917,1411.32,128.2,128.19,2.48]
["binance-futures","SOLUSDT",1744588843968,1672.52,128.2,128.19,2.48]
["binance-futures","SOLUSDT",1744588844013,1688.98,128.2,128.19,2.61]
["binance-futures","SOLUSDT",1744588844072,787.3,128.19,128.18,214.79]
["binance-futures","SOLUSDT",1744588844121,431.98,128.19,128.18,255.06]
["binance-futures","SOLUSDT",1744588844177,438.62,128.19,128.18,255.19]
["binance-futures","SOLUSDT",1744588844231,123.36,128.19,128.18,255.19]
["binance-futures","SOLUSDT",1744588844285,135.33,128.19,128.18,255.19]
["binance-futures","SOLUSDT",1744588844333,135.74,128.19,128.18,255.19]
["binance-futures","SOLUSDT",1744588844380,286.09,128.19,128.18,255.74]
["binance-futures","SOLUSDT",1744588844443,286.09,128.19,128.18,256.27]
["binance-futures","SOLUSDT",1744588844702,286.25,128.19,128.18,256.27]
["binance-futures","SOLUSDT",1744588844793,286.26,128.19,128.18,353.62]
["binance-futures","SOLUSDT",1744588844845,175.37,128.19,128.18,353.62]
["binance-futures","SOLUSDT",1744588844893,41.45,128.19,128.18,393.39]
["binance-futures","SOLUSDT",1744588844949,41.5,128.19,128.18,393.39]
["binance-futures","SOLUSDT",1744588845001,41.63,128.19,128.18,354.38]
["binance-futures","SOLUSDT",1744588845050,41.93,128.19,128.18,496.38]
["binance-futures","SOLUSDT",1744588845105,43.93,128.19,128.18,496.38]
["binance-futures","SOLUSDT",1744588845146,44.75,128.19,128.18,496.38]
["binance-futures","SOLUSDT",1744588845208,39.56,128.19,128.18,496.38]
["binance-futures","SOLUSDT",1744588845260,44.84,128.19,128.18,502.85]
["binance-futures","SOLUSDT",1744588845317,46.32,128.19,128.18,502.8]
["binance-futures","SOLUSDT",1744588845374,71.28,128.19,128.18,502.61]
["binance-futures","SOLUSDT",1744588845419,71.28,128.19,128.18,360.61]
["binance-futures","SOLUSDT",1744588845574,46.28,128.19,128.18,360.61]
["binance-futures","SOLUSDT",1744588845634,46.28,128.19,128.18,360.49]
["binance-futures","SOLUSDT",1744588845918,3.67,128.2,128.19,663.69]
["binance-futures","SOLUSDT",1744588845956,3.67,128.2,128.19,629.54]
["binance-futures","SOLUSDT",1744588846019,2.34,128.2,128.19,686.15]
["binance-futures","SOLUSDT",1744588846070,174.7,128.2,128.19,479.17]
["binance-futures","SOLUSDT",1744588846127,174.7,128.2,128.19,482.29]
["binance-futures","SOLUSDT",1744588846152,181.7,128.2,128.19,482.29]
["binance-futures","SOLUSDT",1744588846232,182.11,128.2,128.19,482.33]
["binance-futures","SOLUSDT",1744588846298,206.68,128.2,128.19,482.33]
["binance-futures","SOLUSDT",1744588846403,207.6,128.2,128.19,482.33]
["binance-futures","SOLUSDT",1744588846448,207.65,128.2,128.19,482.33]
["binance-futures","SOLUSDT",1744588846509,164.86,128.2,128.19,374.58]
["binance-futures","SOLUSDT",1744588846546,166.83,128.2,128.19,374.58]
["binance-futures","SOLUSDT",1744588846680,180.87,128.2,128.19,375.01]
["binance-futures","SOLUSDT",1744588846712,64.99,128.2,128.19,375.01]
["binance-futures","SOLUSDT",1744588846822,27.96,128.2,128.19,384.57]
["binance-futures","SOLUSDT",1744588846889,28.09,128.2,128.19,377.04]
["binance-futures","SOLUSDT",1744588846955,27.96,128.2,128.19,416.05]
["binance-futures","SOLUSDT",1744588847001,83.96,128.2,128.19,519.04]
["binance-futures","SOLUSDT",1744588847093,84.09,128.2,128.19,519.04]
["binance-futures","SOLUSDT",1744588847179,113.22,128.21,128.2,1045.85]
["binance-futures","SOLUSDT",1744588847230,131.01,128.22,128.21,1537.61]
["binance-futures","SOLUSDT",1744588847281,73.24,128.22,128.21,1223.45]
["binance-futures","SOLUSDT",1744588847332,106.8,128.23,128.22,1361.33]
["binance-futures","SOLUSDT",1744588847384,110.86,128.23,128.22,941.66]
["binance-futures","SOLUSDT",1744588847436,229.98,128.23,128.22,835.4]
["binance-futures","SOLUSDT",1744588847487,229.85,128.23,128.22,717.17]
["binance-futures","SOLUSDT",1744588847533,229.85,128.23,128.22,717.6]
["binance-futures","SOLUSDT",1744588847589,229.98,128.23,128.22,717.6]
["binance-futures","SOLUSDT",1744588847640,113.35,128.23,128.22,720.72]
["binance-futures","SOLUSDT",1744588847697,3.1,128.23,128.22,794.82]
["binance-futures","SOLUSDT",1744588847747,129.75,128.24,128.23,429.82]
["binance-futures","SOLUSDT",1744588847801,126.63,128.24,128.23,404.48]
["binance-futures","SOLUSDT",1744588847854,48.98,128.24,128.23,443.6]
["binance-futures","SOLUSDT",1744588847903,46.58,128.24,128.23,446.0]
["binance-futures","SOLUSDT",1744588847948,46.58,128.24,128.23,446.43]
["binance-futures","SOLUSDT",1744588848009,46.73,128.24,128.23,550.2]
["binance-futures","SOLUSDT",1744588848055,46.73,128.24,128.23,550.58]
["binance-futures","SOLUSDT",1744588848110,46.73,128.24,128.23,555.7]
["binance-futures","SOLUSDT",1744588848224,112.2,128.24,128.23,549.7]
["binance-futures","SOLUSDT",1744588848277,348.53,128.24,128.23,396.25]
["binance-futures","SOLUSDT",1744588848328,349.56,128.24,128.23,309.17]
["binance-futures","SOLUSDT",1744588848367,426.49,128.24,128.23,309.17]
["binance-futures","SOLUSDT",1744588848427,427.89,128.24,128.23,309.17]
["binance-futures","SOLUSDT",1744588848470,686.63,128.24,128.23,165.29]
["binance-futures","SOLUSDT",1744588848539,400.67,128.24,128.23,165.39]
["binance-futures","SOLUSDT",1744588848593,400.67,128.24,128.23,350.68]
["binance-futures","SOLUSDT",1744588848624,335.04,128.24,128.23,358.18]
["binance-futures","SOLUSDT",1744588848690,335.04,128.24,128.23,363.54]
["binance-futures","SOLUSDT",1744588848738,342.52,128.24,128.23,363.54]
["binance-futures","SOLUSDT",1744588848778,342.52,128.24,128.23,313.81]
["binance-futures","SOLUSDT",1744588848850,343.34,128.24,128.23,347.77]
["binance-futures","SOLUSDT",1744588848959,343.34,128.24,128.23,489.77]
["binance-futures","SOLUSDT",1744588849003,343.87,128.24,128.23,489.77]
["binance-futures","SOLUSDT",1744588849111,343.91,128.24,128.23,489.81]
["binance-futures","SOLUSDT",1744588849166,343.79,128.24,128.23,489.81]
["binance-futures","SOLUSDT",1744588849220,358.15,128.24,128.23,263.81]
["binance-futures","SOLUSDT",1744588849268,896.93,128.24,128.23,121.48]
["binance-futures","SOLUSDT",1744588849326,901.93,128.24,128.23,121.48]
["binance-futures","SOLUSDT",1744588849351,902.51,128.24,128.23,121.48]
["binance-futures","SOLUSDT",1744588849416,905.66,128.24,128.23,121.48]
["binance-futures","SOLUSDT",1744588849480,621.47,128.24,128.23,121.53]
["binance-futures","SOLUSDT",1744588849691,622.01,128.24,128.23,117.21]
["binance-futures","SOLUSDT",1744588849759,583.51,128.24,128.23,117.21]
["binance-futures","SOLUSDT",1744588849834,584.34,128.24,128.23,117.21]
["binance-futures","SOLUSDT",1744588849946,584.34,128.24,128.23,59.53]
["binance-futures","SOLUSDT",1744588850008,870.29,128.24,128.23,34.4]
["binance-futures","SOLUSDT",1744588850055,870.29,128.24,128.23,6.11]
["binance-futures","SOLUSDT",1744588850113,57.9,128.21,128.2,237.28]
["binance-futures","SOLUSDT",1744588850164,1387.38,128.21,128.2,238.44]
["binance-futures","SOLUSDT",1744588850212,1390.09,128.21,128.2,231.07]
["binance-futures","SOLUSDT",1744588850265,1622.85,128.21,128.2,231.07]
["binance-futures","SOLUSDT",1744588850317,1624.99,128.21,128.2,231.07]
["binance-futures","SOLUSDT",1744588850372,1586.63,128.19,128.18,55.93]
["binance-futures","SOLUSDT",1744588850423,1599.43,128.19,128.18,55.77]
["binance-futures","SOLUSDT",1744588850472,1782.15,128.19,128.18,7.38]
["binance-futures","SOLUSDT",1744588850522,1782.15,128.19,128.18,7.21]
["binance-futures","SOLUSDT",1744588850571,1729.6,128.19,128.18,7.38]
["binance-futures","SOLUSDT",1744588850630,1600.9,128.19,128.18,32.38]
["binance-futures","SOLUSDT",1744588850682,1487.85,128.19,128.18,32.05]
["binance-futures","SOLUSDT",1744588850733,1501.81,128.19,128.18,7.18]
["binance-futures","SOLUSDT",1744588850784,1794.13,128.19,128.18,7.18]
["binance-futures","SOLUSDT",1744588850832,1796.27,128.19,128.18,7.18]
["binance-futures","SOLUSDT",1744588850897,274.6,128.17,128.16,167.03]
["binance-futures","SOLUSDT",1744588850947,1126.21,128.17,128.16,28.26]
["binance-futures","SOLUSDT",1744588850999,1425.19,128.16,128.15,30.16]
["binance-futures","SOLUSDT",1744588851049,1445.54,128.16,128.15,30.29]
["binance-futures","SOLUSDT",1744588851101,1445.54,128.16,128.15,27.89]
["binance-futures","SOLUSDT",1744588851149,1374.37,128.15,128.14,30.47]
["binance-futures","SOLUSDT",1744588851203,1374.08,128.15,128.14,30.47]
["binance-futures","SOLUSDT",1744588851256,1189.64,128.14,128.13,47.31]
["binance-futures","SOLUSDT",1744588851308,1316.77,128.14,128.13,47.31]
["binance-futures","SOLUSDT",1744588851358,1666.51,128.14,128.13,47.35]
["binance-futures","SOLUSDT",1744588851411,1663.11,128.14,128.13,45.38]
["binance-futures","SOLUSDT",1744588851462,1666.52,128.14,128.13,45.28]
["binance-futures","SOLUSDT",1744588851512,1667.25,128.14,128.13,45.28]
["binance-futures","SOLUSDT",1744588851558,1740.8,128.14,128.13,45.28]
["binance-futures","SOLUSDT",1744588851610,1742.45,128.14,128.13,45.28]
["binance-futures","SOLUSDT",1744588851669,1743.28,128.14,128.13,45.35]
["binance-futures","SOLUSDT",1744588851722,1705.08,128.14,128.13,152.97]
["binance-futures","SOLUSDT",1744588851770,1611.25,128.14,128.13,152.97]
["binance-futures","SOLUSDT",1744588851827,1139.71,128.14,128.13,268.72]
["binance-futures","SOLUSDT",1744588851880,853.53,128.14,128.13,269.72]
["binance-futures","SOLUSDT",1744588852033,718.7,128.14,128.13,270.25]
["binance-futures","SOLUSDT",1744588852111,620.16,128.13,128.12,140.15]
["binance-futures","SOLUSDT",1744588852163,635.21,128.13,128.12,140.15]
["binance-futures","SOLUSDT",1744588852215,616.3,128.13,128.12,140.28]
["binance-futures","SOLUSDT",1744588852267,550.31,128.13,128.12,140.28]
["binance-futures","SOLUSDT",1744588852313,765.31,128.13,128.12,140.28]
["binance-futures","SOLUSDT",1744588852366,840.49,128.13,128.12,116.99]
["binance-futures","SOLUSDT",1744588852402,844.62,128.13,128.12,116.99]
["binance-futures","SOLUSDT",1744588852469,848.13,128.13,128.12,116.99]
["binance-futures","SOLUSDT",1744588852549,844.99,128.13,128.12,150.99]
["binance-futures","SOLUSDT",1744588852601,845.94,128.13,128.12,159.83]
["binance-futures","SOLUSDT",1744588852650,845.94,128.13,128.12,134.02]
["binance-futures","SOLUSDT",1744588852698,854.42,128.13,128.12,109.02]
["binance-futures","SOLUSDT",1744588852752,855.64,128.13,128.12,109.02]
["binance-futures","SOLUSDT",1744588852837,856.3,128.13,128.12,134.02]
["binance-futures","SOLUSDT",1744588852931,856.4,128.13,128.12,134.02]
["binance-futures","SOLUSDT",1744588852999,856.33,128.13,128.12,132.89]
["binance-futures","SOLUSDT",1744588853049,856.72,128.13,128.12,107.89]
["binance-futures","SOLUSDT",1744588853106,867.12,128.13,128.12,108.02]
["binance-futures","SOLUSDT",1744588853154,868.01,128.13,128.12,133.02]
["binance-futures","SOLUSDT",1744588853210,868.12,128.13,128.12,133.34]
["binance-futures","SOLUSDT",1744588853257,870.53,128.13,128.12,133.34]
["binance-futures","SOLUSDT",1744588853299,939.23,128.13,128.12,133.34]
["binance-futures","SOLUSDT",1744588853366,938.55,128.13,128.12,133.34]
["binance-futures","SOLUSDT",1744588853418,933.68,128.13,128.12,133.34]
["binance-futures","SOLUSDT",1744588853477,935.11,128.13,128.12,133.24]
["binance-futures","SOLUSDT",1744588853526,935.11,128.13,128.12,133.28]
["binance-futures","SOLUSDT",1744588853584,805.65,128.13,128.12,198.25]
["binance-futures","SOLUSDT",1744588853636,805.77,128.13,128.12,198.28]
["binance-futures","SOLUSDT",1744588853690,805.77,128.13,128.12,198.43]
["binance-futures","SOLUSDT",1744588853746,807.48,128.13,128.12,198.51]
["binance-futures","SOLUSDT",1744588853777,815.49,128.13,128.12,198.51]
["binance-futures","SOLUSDT",1744588853844,815.55,128.13,128.12,198.51]
["binance-futures","SOLUSDT",1744588853904,815.76,128.13,128.12,198.51]
["binance-futures","SOLUSDT",1744588853968,816.82,128.13,128.12,198.51]
["binance-futures","SOLUSDT",1744588854015,817.06,128.13,128.12,198.51]
["binance-futures","SOLUSDT",1744588854066,817.57,128.13,128.12,198.24]
["binance-futures","SOLUSDT",1744588854115,818.29,128.13,128.12,198.81]
["binance-futures","SOLUSDT",1744588854168,817.68,128.13,128.12,198.81]
["binance-futures","SOLUSDT",1744588854227,848.6,128.13,128.12,196.25]
["binance-futures","SOLUSDT",1744588854288,848.6,128.13,128.12,242.06]
["binance-futures","SOLUSDT",1744588854342,780.1,128.13,128.12,196.25]
["binance-futures","SOLUSDT",1744588854391,855.37,128.13,128.12,196.25]
["binance-futures","SOLUSDT",1744588854446,861.19,128.13,128.12,196.25]
["binance-futures","SOLUSDT",1744588854496,865.55,128.13,128.12,171.52]
["binance-futures","SOLUSDT",1744588854546,858.95,128.13,128.12,110.84]
["binance-futures","SOLUSDT",1744588854599,1145.15,128.13,128.12,109.15]
["binance-futures","SOLUSDT",1744588854655,860.27,128.13,128.12,109.15]
["binance-futures","SOLUSDT",1744588854699,860.37,128.13,128.12,109.15]
["binance-futures","SOLUSDT",1744588854736,860.58,128.13,128.12,109.15]
["binance-futures","SOLUSDT",1744588854826,848.72,128.13,128.12,134.15]
["binance-futures","SOLUSDT",1744588854878,850.91,128.13,128.12,109.15]
["binance-futures","SOLUSDT",1744588854953,854.93,128.13,128.12,134.15]
["binance-futures","SOLUSDT",1744588855027,855.13,128.13,128.12,134.15]
["binance-futures","SOLUSDT",1744588855085,855.08,128.13,128.12,109.15]
["binance-futures","SOLUSDT",1744588855137,832.87,128.13,128.12,109.15]
["binance-futures","SOLUSDT",1744588855189,832.7,128.13,128.12,109.15]
["binance-futures","SOLUSDT",1744588855230,848.56,128.13,128.12,109.15]
["binance-futures","SOLUSDT",1744588855288,848.59,128.13,128.12,89.24]
["binance-futures","SOLUSDT",1744588855348,845.54,128.13,128.12,89.24]
["binance-futures","SOLUSDT",1744588855399,858.36,128.13,128.12,89.24]
["binance-futures","SOLUSDT",1744588855429,858.32,128.13,128.12,89.24]
["binance-futures","SOLUSDT",1744588855495,858.93,128.13,128.12,114.24]
["binance-futures","SOLUSDT",1744588855556,863.33,128.13,128.12,98.24]
["binance-futures","SOLUSDT",1744588855607,865.08,128.13,128.12,98.24]
["binance-futures","SOLUSDT",1744588855628,871.25,128.13,128.12,98.24]
["binance-futures","SOLUSDT",1744588855768,871.56,128.13,128.12,98.24]
["binance-futures","SOLUSDT",1744588855846,873.25,128.13,128.12,182.49]
["binance-futures","SOLUSDT",1744588855898,1193.77,128.12,128.11,96.77]
["binance-futures","SOLUSDT",1744588855949,1201.63,128.12,128.11,33.71]
["binance-futures","SOLUSDT",1744588855999,1578.63,128.12,128.11,20.63]
["binance-futures","SOLUSDT",1744588856052,1645.66,128.12,128.11,16.15]
["binance-futures","SOLUSDT",1744588856104,1460.52,128.11,128.1,22.82]
["binance-futures","SOLUSDT",1744588856155,1746.76,128.11,128.1,13.07]
["binance-futures","SOLUSDT",1744588856206,1801.22,128.11,128.1,17.45]
["binance-futures","SOLUSDT",1744588856254,1615.31,128.11,128.1,19.12]
["binance-futures","SOLUSDT",1744588856309,1646.46,128.11,128.1,19.12]
["binance-futures","SOLUSDT",1744588856358,1807.43,128.11,128.1,45.02]
["binance-futures","SOLUSDT",1744588856407,1898.45,128.11,128.1,45.85]
["binance-futures","SOLUSDT",1744588856462,1900.06,128.11,128.1,22.83]
["binance-futures","SOLUSDT",1744588856513,1870.9,128.11,128.1,51.43]
["binance-futures","SOLUSDT",1744588856567,1875.9,128.11,128.1,26.56]
["binance-futures","SOLUSDT",1744588856614,1876.28,128.11,128.1,26.73]
["binance-futures","SOLUSDT",1744588856672,1876.78,128.11,128.1,26.86]
["binance-futures","SOLUSDT",1744588856723,1889.71,128.11,128.1,12.36]
["binance-futures","SOLUSDT",1744588856776,1205.03,128.1,128.09,93.83]
["binance-futures","SOLUSDT",1744588856820,1435.09,128.1,128.09,67.96]
["binance-futures","SOLUSDT",1744588856877,1508.01,128.1,128.09,18.03]
["binance-futures","SOLUSDT",1744588856931,1872.91,128.09,128.08,17.34]
["binance-futures","SOLUSDT",1744588856982,1874.23,128.09,128.08,13.38]
["binance-futures","SOLUSDT",1744588857034,1480.61,128.09,128.08,195.63]
["binance-futures","SOLUSDT",1744588857085,474.47,128.09,128.08,354.32]
["binance-futures","SOLUSDT",1744588857136,386.79,128.09,128.08,357.44]
["binance-futures","SOLUSDT",1744588857187,360.65,128.09,128.08,357.44]
["binance-futures","SOLUSDT",1744588857238,396.26,128.09,128.08,357.44]
["binance-futures","SOLUSDT",1744588857294,439.88,128.09,128.08,357.44]
["binance-futures","SOLUSDT",1744588857346,653.47,128.09,128.08,289.98]
["binance-futures","SOLUSDT",1744588857398,665.87,128.09,128.08,238.57]
["binance-futures","SOLUSDT",1744588857448,724.5,128.09,128.08,65.26]
["binance-futures","SOLUSDT",1744588857500,461.52,128.08,128.07,388.51]
["binance-futures","SOLUSDT",1744588857549,462.55,128.08,128.07,379.15]
["binance-futures","SOLUSDT",1744588857598,543.87,128.08,128.07,379.28]
["binance-futures","SOLUSDT",1744588857651,555.81,128.08,128.07,329.28]
["binance-futures","SOLUSDT",1744588857709,435.86,128.08,128.07,309.43]
["binance-futures","SOLUSDT",1744588857754,458.2,128.08,128.07,326.26]
["binance-futures","SOLUSDT",1744588857804,503.91,128.08,128.07,326.26]
["binance-futures","SOLUSDT",1744588857870,717.19,128.08,128.07,309.43]
["binance-futures","SOLUSDT",1744588857921,729.91,128.08,128.07,309.43]
["binance-futures","SOLUSDT",1744588857979,779.15,128.08,128.07,309.43]
["binance-futures","SOLUSDT",1744588858033,779.99,128.08,128.07,307.43]
["binance-futures","SOLUSDT",1744588858083,780.16,128.08,128.07,307.43]
["binance-futures","SOLUSDT",1744588858133,836.56,128.08,128.07,307.6]
["binance-futures","SOLUSDT",1744588858191,836.35,128.08,128.07,307.84]
["binance-futures","SOLUSDT",1744588858244,805.43,128.08,128.07,303.94]
["binance-futures","SOLUSDT",1744588858352,806.97,128.08,128.07,300.04]
["binance-futures","SOLUSDT",1744588858396,823.55,128.08,128.07,300.0]
["binance-futures","SOLUSDT",1744588858457,902.98,128.07,128.06,161.85]
["binance-futures","SOLUSDT",1744588858509,696.27,128.07,128.06,118.65]
["binance-futures","SOLUSDT",1744588858560,703.17,128.07,128.06,67.67]
["binance-futures","SOLUSDT",1744588858611,761.89,128.07,128.06,67.67]
["binance-futures","SOLUSDT",1744588858664,788.57,128.07,128.06,47.36]
["binance-futures","SOLUSDT",1744588858716,825.78,128.07,128.06,47.23]
["binance-futures","SOLUSDT",1744588858768,632.78,128.07,128.06,47.23]
["binance-futures","SOLUSDT",1744588858818,677.23,128.07,128.06,49.36]
["binance-futures","SOLUSDT",1744588858871,849.42,128.07,128.06,43.55]
["binance-futures","SOLUSDT",1744588858926,861.72,128.07,128.06,43.55]
["binance-futures","SOLUSDT",1744588859025,857.08,128.07,128.06,43.42]
["binance-futures","SOLUSDT",1744588859130,854.08,128.07,128.06,43.42]
["binance-futures","SOLUSDT",1744588859189,854.08,128.07,128.06,43.55]
["binance-futures","SOLUSDT",1744588859241,794.6,128.07,128.06,16.73]
["binance-futures","SOLUSDT",1744588859287,1093.78,128.07,128.06,12.89]
["binance-futures","SOLUSDT",1744588859334,807.45,128.07,128.06,12.89]
["binance-futures","SOLUSDT",1744588859399,807.44,128.07,128.06,12.89]
["binance-futures","SOLUSDT",1744588859451,807.44,128.07,128.06,11.89]
["binance-futures","SOLUSDT",1744588859500,806.91,128.07,128.06,10.48]
["binance-futures","SOLUSDT",1744588859556,805.62,128.07,128.06,11.9]
["binance-futures","SOLUSDT",1744588859607,1091.95,128.07,128.06,11.9]
["binance-futures","SOLUSDT",1744588859657,1091.91,128.07,128.06,11.9]
["binance-futures","SOLUSDT",1744588859716,805.58,128.07,128.06,11.9]
["binance-futures","SOLUSDT",1744588859927,807.1,128.07,128.06,98.51]
["binance-futures","SOLUSDT",1744588859983,807.1,128.07,128.06,91.01]
["binance-futures","SOLUSDT",1744588860033,807.1,128.07,128.06,95.8]
["binance-futures","SOLUSDT",1744588860085,793.41,128.07,128.06,239.71]
["binance-futures","SOLUSDT",1744588860138,659.91,128.07,128.06,174.09]
["binance-futures","SOLUSDT",1744588860189,671.32,128.06,128.05,143.89]
["binance-futures","SOLUSDT",1744588860240,979.65,128.06,128.05,55.0]
["binance-futures","SOLUSDT",1744588860292,1234.93,128.05,128.04,148.44]
["binance-futures","SOLUSDT",1744588860344,1502.01,128.05,128.04,143.64]
["binance-futures","SOLUSDT",1744588860394,1471.16,128.05,128.04,20.29]
["binance-futures","SOLUSDT",1744588860448,1438.8,128.05,128.04,18.36]
["binance-futures","SOLUSDT",1744588860499,1753.16,128.05,128.04,20.36]
["binance-futures","SOLUSDT",1744588860550,1436.85,128.05,128.04,32.03]
["binance-futures","SOLUSDT",1744588860601,506.6,128.05,128.04,525.53]
["binance-futures","SOLUSDT",1744588860650,473.33,128.05,128.04,230.74]
["binance-futures","SOLUSDT",1744588860705,464.05,128.05,128.04,230.74]
["binance-futures","SOLUSDT",1744588860759,486.28,128.05,128.04,230.74]
["binance-futures","SOLUSDT",1744588860807,347.38,128.04,128.03,213.32]
["binance-futures","SOLUSDT",1744588860861,325.11,128.04,128.03,212.41]
["binance-futures","SOLUSDT",1744588860904,704.48,128.04,128.03,125.5]
["binance-futures","SOLUSDT",1744588860967,462.55,128.04,128.03,125.63]
["binance-futures","SOLUSDT",1744588861018,682.4,128.04,128.03,100.63]
["binance-futures","SOLUSDT",1744588861072,711.51,128.04,128.03,88.08]
["binance-futures","SOLUSDT",1744588861124,715.53,128.04,128.03,88.16]
["binance-futures","SOLUSDT",1744588861167,706.35,128.04,128.03,231.95]
["binance-futures","SOLUSDT",1744588861229,275.22,128.03,128.02,186.65]
["binance-futures","SOLUSDT",1744588861280,276.23,128.03,128.02,175.3]
["binance-futures","SOLUSDT",1744588861329,370.44,128.03,128.02,169.45]
["binance-futures","SOLUSDT",1744588861383,449.37,128.03,128.02,174.67]
["binance-futures","SOLUSDT",1744588861434,449.75,128.03,128.02,170.67]
["binance-futures","SOLUSDT",1744588861487,520.87,128.03,128.02,170.67]
["binance-futures","SOLUSDT",1744588861539,741.85,128.03,128.02,173.56]
["binance-futures","SOLUSDT",1744588861592,743.97,128.03,128.02,173.56]
["binance-futures","SOLUSDT",1744588861644,1023.61,128.0,127.99,2.0]
["binance-futures","SOLUSDT",1744588861695,419.22,128.0,127.99,199.87]
["binance-futures","SOLUSDT",1744588861746,325.03,128.0,127.99,268.7]
["binance-futures","SOLUSDT",1744588861797,321.91,128.0,127.99,267.74]
["binance-futures","SOLUSDT",1744588861847,323.03,128.0,127.99,266.24]
["binance-futures","SOLUSDT",1744588861898,339.09,128.0,127.99,269.36]
["binance-futures","SOLUSDT",1744588861950,364.26,128.0,127.99,269.36]
["binance-futures","SOLUSDT",1744588862000,1015.97,127.99,127.98,96.33]
["binance-futures","SOLUSDT",1744588862052,784.2,127.98,127.97,258.64]
["binance-futures","SOLUSDT",1744588862103,235.76,127.98,127.97,403.24]
["binance-futures","SOLUSDT",1744588862153,334.48,127.98,127.97,324.52]
["binance-futures","SOLUSDT",1744588862205,338.45,127.98,127.97,319.53]
["binance-futures","SOLUSDT",1744588862256,365.09,127.98,127.97,319.53]
["binance-futures","SOLUSDT",1744588862307,387.58,127.98,127.97,319.53]
["binance-futures","SOLUSDT",1744588862360,386.8,127.98,127.97,201.78]
["binance-futures","SOLUSDT",1744588862411,389.48,127.98,127.97,282.85]
["binance-futures","SOLUSDT",1744588862460,403.14,127.98,127.97,166.39]
["binance-futures","SOLUSDT",1744588862511,658.21,127.98,127.97,166.62]
["binance-futures","SOLUSDT",1744588862567,660.39,127.98,127.97,281.48]
["binance-futures","SOLUSDT",1744588862617,658.39,127.98,127.97,281.48]
["binance-futures","SOLUSDT",1744588862672,658.39,127.98,127.97,165.73]
["binance-futures","SOLUSDT",1744588862724,658.33,127.98,127.97,165.83]
["binance-futures","SOLUSDT",1744588862779,658.33,127.98,127.97,186.34]
["binance-futures","SOLUSDT",1744588862833,655.21,127.98,127.97,328.34]
["binance-futures","SOLUSDT",1744588862989,658.4,127.98,127.97,141.61]
["binance-futures","SOLUSDT",1744588863038,643.95,127.98,127.97,169.77]
["binance-futures","SOLUSDT",1744588863092,380.14,127.97,127.96,102.69]
["binance-futures","SOLUSDT",1744588863143,36.05,127.98,127.97,1253.44]
["binance-futures","SOLUSDT",1744588863193,671.03,128.01,128.0,79.87]
["binance-futures","SOLUSDT",1744588863245,374.76,128.01,128.0,69.78]
["binance-futures","SOLUSDT",1744588863296,963.71,128.0,127.99,70.42]
["binance-futures","SOLUSDT",1744588863342,1270.28,128.0,127.99,70.55]
["binance-futures","SOLUSDT",1744588863399,1321.51,128.0,127.99,0.19]
["binance-futures","SOLUSDT",1744588863449,431.82,127.99,127.98,88.77]
["binance-futures","SOLUSDT",1744588863503,82.37,128.0,127.99,603.18]
["binance-futures","SOLUSDT",1744588863554,82.37,128.0,127.99,593.18]
["binance-futures","SOLUSDT",1744588863603,89.43,128.0,127.99,536.99]
["binance-futures","SOLUSDT",1744588863655,734.53,128.0,127.99,5.85]
["binance-futures","SOLUSDT",1744588863706,745.4,128.0,127.99,5.92]
["binance-futures","SOLUSDT",1744588863758,745.4,128.0,127.99,3.92]
["binance-futures","SOLUSDT",1744588863794,458.92,128.0,127.99,3.84]
["binance-futures","SOLUSDT",1744588863901,745.4,128.0,127.99,3.84]
["binance-futures","SOLUSDT",1744588863978,746.61,128.0,127.99,3.84]
["binance-futures","SOLUSDT",1744588864030,728.28,128.0,127.98,107.03]
["binance-futures","SOLUSDT",1744588864082,204.31,127.99,127.98,251.63]
["binance-futures","SOLUSDT",1744588864132,204.52,127.99,127.98,251.63]
["binance-futures","SOLUSDT",1744588864177,205.99,127.99,127.98,251.76]
["binance-futures","SOLUSDT",1744588864236,205.51,127.99,127.98,157.82]
["binance-futures","SOLUSDT",1744588864284,559.09,127.99,127.98,22.02]
["binance-futures","SOLUSDT",1744588864339,846.3,127.99,127.98,22.02]
["binance-futures","SOLUSDT",1744588864378,846.43,127.99,127.98,6.41]
["binance-futures","SOLUSDT",1744588864504,561.07,127.99,127.98,6.41]
["binance-futures","SOLUSDT",1744588864552,630.67,127.99,127.98,16.79]
["binance-futures","SOLUSDT",1744588864591,640.18,127.99,127.98,16.69]
["binance-futures","SOLUSDT",1744588864662,592.5,127.98,127.97,56.28]
["binance-futures","SOLUSDT",1744588864712,490.19,127.98,127.97,166.84]
["binance-futures","SOLUSDT",1744588864756,778.54,127.98,127.97,59.69]
["binance-futures","SOLUSDT",1744588864817,431.16,127.98,127.97,173.24]
["binance-futures","SOLUSDT",1744588864870,154.54,127.99,127.98,357.91]
["binance-futures","SOLUSDT",1744588864921,153.1,127.99,127.98,645.19]
["binance-futures","SOLUSDT",1744588864963,45.97,127.99,127.98,635.05]
["binance-futures","SOLUSDT",1744588865023,53.9,127.99,127.98,635.05]
["binance-futures","SOLUSDT",1744588865079,143.95,127.99,127.98,635.05]
["binance-futures","SOLUSDT",1744588865123,144.12,127.99,127.98,633.99]
["binance-futures","SOLUSDT",1744588865176,157.93,127.99,127.98,630.09]
["binance-futures","SOLUSDT",1744588865234,301.75,127.99,127.98,400.05]
["binance-futures","SOLUSDT",1744588865285,313.23,127.99,127.98,303.31]
["binance-futures","SOLUSDT",1744588865334,315.36,127.99,127.98,193.09]
["binance-futures","SOLUSDT",1744588865428,316.28,127.99,127.98,193.09]
["binance-futures","SOLUSDT",1744588865495,316.52,127.99,127.98,170.09]
["binance-futures","SOLUSDT",1744588865547,325.49,127.99,127.98,170.09]
["binance-futures","SOLUSDT",1744588865601,315.33,127.99,127.98,227.64]
["binance-futures","SOLUSDT",1744588865667,315.39,127.99,127.98,304.11]
["binance-futures","SOLUSDT",1744588865722,324.68,127.99,127.98,304.11]
["binance-futures","SOLUSDT",1744588865775,325.23,127.99,127.98,304.44]
["binance-futures","SOLUSDT",1744588865826,326.41,127.99,127.98,122.23]
["binance-futures","SOLUSDT",1744588865878,326.41,127.99,127.98,147.1]
["binance-futures","SOLUSDT",1744588865927,326.94,127.99,127.98,122.23]
["binance-futures","SOLUSDT",1744588865985,341.77,127.99,127.98,147.23]
["binance-futures","SOLUSDT",1744588866035,364.58,127.99,127.98,119.91]
["binance-futures","SOLUSDT",1744588866085,364.8,127.99,127.98,202.47]
["binance-futures","SOLUSDT",1744588866130,371.33,127.99,127.98,202.47]
["binance-futures","SOLUSDT",1744588866196,332.25,127.99,127.98,305.7]
["binance-futures","SOLUSDT",1744588866298,66.03,127.92,127.91,649.05]
["binance-futures","SOLUSDT",1744588866349,949.63,127.94,127.91,2286.22]
["binance-futures","SOLUSDT",1744588866400,64.35,127.94,127.93,324.22]
["binance-futures","SOLUSDT",1744588866451,540.0,127.94,127.93,291.03]
["binance-futures","SOLUSDT",1744588866502,112.83,127.92,127.91,139.1]
["binance-futures","SOLUSDT",1744588866553,542.18,127.92,127.91,150.44]
["binance-futures","SOLUSDT",1744588866603,627.16,127.92,127.91,76.07]
["binance-futures","SOLUSDT",1744588866654,623.23,127.92,127.91,76.07]
["binance-futures","SOLUSDT",1744588866704,626.76,127.92,127.91,75.97]
["binance-futures","SOLUSDT",1744588866759,627.52,127.92,127.91,70.56]
["binance-futures","SOLUSDT",1744588866811,629.08,127.92,127.91,75.72]
["binance-futures","SOLUSDT",1744588866863,854.09,127.91,127.9,203.31]
["binance-futures","SOLUSDT",1744588866908,675.42,127.92,127.91,74.44]
["binance-futures","SOLUSDT",1744588866967,392.31,127.92,127.91,51.8]
["binance-futures","SOLUSDT",1744588867070,390.06,127.92,127.91,51.8]
["binance-futures","SOLUSDT",1744588867126,390.55,127.92,127.91,76.8]
["binance-futures","SOLUSDT",1744588867176,391.38,127.92,127.91,76.8]
["binance-futures","SOLUSDT",1744588867223,391.53,127.92,127.91,54.19]
["binance-futures","SOLUSDT",1744588867281,395.44,127.92,127.91,54.19]
["binance-futures","SOLUSDT",1744588867323,395.67,127.92,127.91,54.19]
["binance-futures","SOLUSDT",1744588867379,398.97,127.92,127.91,54.55]
["binance-futures","SOLUSDT",1744588867434,400.86,127.92,127.91,79.55]
["binance-futures","SOLUSDT",1744588867479,408.35,127.92,127.91,79.55]
["binance-futures","SOLUSDT",1744588867530,409.5,127.92,127.91,68.55]
["binance-futures","SOLUSDT",1744588867587,405.6,127.92,127.91,68.55]
["binance-futures","SOLUSDT",1744588867642,412.02,127.92,127.91,68.55]
["binance-futures","SOLUSDT",1744588867701,1176.75,127.91,127.9,93.63]
["binance-futures","SOLUSDT",1744588867750,1058.94,127.91,127.9,76.62]
["binance-futures","SOLUSDT",1744588867804,973.44,127.91,127.9,76.62]
["binance-futures","SOLUSDT",1744588867852,800.93,127.91,127.9,83.62]
["binance-futures","SOLUSDT",1744588867906,804.88,127.91,127.9,83.62]
["binance-futures","SOLUSDT",1744588867958,341.91,127.91,127.9,319.93]
["binance-futures","SOLUSDT",1744588868008,315.27,127.92,127.91,404.38]
["binance-futures","SOLUSDT",1744588868060,335.78,127.92,127.91,122.03]
["binance-futures","SOLUSDT",1744588868111,278.55,127.92,127.91,206.9]
["binance-futures","SOLUSDT",1744588868155,278.68,127.92,127.91,206.27]
["binance-futures","SOLUSDT",1744588868214,263.57,127.92,127.91,206.4]
["binance-futures","SOLUSDT",1744588868266,264.31,127.92,127.91,206.4]
["binance-futures","SOLUSDT",1744588868318,265.13,127.92,127.91,206.4]
["binance-futures","SOLUSDT",1744588868369,265.13,127.92,127.91,213.9]
["binance-futures","SOLUSDT",1744588868420,273.0,127.92,127.91,213.9]
["binance-futures","SOLUSDT",1744588868467,273.46,127.92,127.91,213.75]
["binance-futures","SOLUSDT",1744588868526,275.76,127.92,127.91,215.12]
["binance-futures","SOLUSDT",1744588868583,276.53,127.92,127.91,215.12]
["binance-futures","SOLUSDT",1744588868620,276.53,127.92,127.91,216.05]
["binance-futures","SOLUSDT",1744588868701,276.9,127.92,127.91,216.09]
["binance-futures","SOLUSDT",1744588868753,277.28,127.92,127.91,140.51]
["binance-futures","SOLUSDT",1744588868803,277.39,127.92,127.91,133.15]
["binance-futures","SOLUSDT",1744588868829,277.39,127.92,127.91,133.47]
["binance-futures","SOLUSDT",1744588868902,277.67,127.92,127.91,133.47]
["binance-futures","SOLUSDT",1744588869017,159.52,127.94,127.93,709.86]
["binance-futures","SOLUSDT",1744588869068,6.8,127.94,127.93,677.67]
["binance-futures","SOLUSDT",1744588869119,446.35,127.96,127.95,42.04]
["binance-futures","SOLUSDT",1744588869170,268.51,127.96,127.95,475.73]
["binance-futures","SOLUSDT",1744588869221,300.33,127.96,127.95,341.58]
["binance-futures","SOLUSDT",1744588869272,363.77,127.96,127.95,265.5]
["binance-futures","SOLUSDT",1744588869323,365.0,127.96,127.95,265.41]
["binance-futures","SOLUSDT",1744588869369,363.0,127.96,127.95,283.07]
["binance-futures","SOLUSDT",1744588869423,363.69,127.96,127.95,268.53]
["binance-futures","SOLUSDT",1744588869473,365.69,127.96,127.95,268.53]
["binance-futures","SOLUSDT",1744588869528,366.67,127.96,127.95,265.41]
["binance-futures","SOLUSDT",1744588869582,238.47,127.96,127.95,382.83]
["binance-futures","SOLUSDT",1744588869632,223.12,127.97,127.96,587.58]
["binance-futures","SOLUSDT",1744588869684,220.69,127.97,127.96,587.58]
["binance-futures","SOLUSDT",1744588869735,177.82,127.97,127.96,631.72]
["binance-futures","SOLUSDT",1744588869785,10.13,127.97,127.96,631.02]
["binance-futures","SOLUSDT",1744588869837,86.14,127.97,127.96,631.02]
["binance-futures","SOLUSDT",1744588869888,295.64,127.98,127.97,489.93]
["binance-futures","SOLUSDT",1744588869938,401.19,127.98,127.97,489.93]
["binance-futures","SOLUSDT",1744588869985,401.32,127.98,127.97,494.26]
["binance-futures","SOLUSDT",1744588870041,359.76,127.98,127.97,494.26]
["binance-futures","SOLUSDT",1744588870097,359.76,127.98,127.97,496.4]
["binance-futures","SOLUSDT",1744588870146,326.9,127.98,127.97,508.15]
["binance-futures","SOLUSDT",1744588870202,345.5,127.98,127.97,508.15]
["binance-futures","SOLUSDT",1744588870256,317.86,127.98,127.97,508.15]
["binance-futures","SOLUSDT",1744588870358,250.95,127.98,127.97,567.75]
["binance-futures","SOLUSDT",1744588870413,129.12,127.99,127.98,1244.66]
["binance-futures","SOLUSDT",1744588870461,194.89,128.0,127.99,691.54]
["binance-futures","SOLUSDT",1744588870514,220.29,128.0,127.99,521.7]
["binance-futures","SOLUSDT",1744588870568,125.25,128.0,127.99,521.7]
["binance-futures","SOLUSDT",1744588870620,122.13,128.0,127.99,521.96]
["binance-futures","SOLUSDT",1744588870671,350.31,128.02,128.01,883.62]
["binance-futures","SOLUSDT",1744588870721,263.83,128.02,128.01,722.66]
["binance-futures","SOLUSDT",1744588870773,94.94,128.02,128.01,792.29]
["binance-futures","SOLUSDT",1744588870823,284.49,128.03,128.02,656.71]
["binance-futures","SOLUSDT",1744588870876,333.68,128.04,128.03,527.12]
["binance-futures","SOLUSDT",1744588870927,394.38,128.04,128.03,452.26]
["binance-futures","SOLUSDT",1744588870980,407.53,128.04,128.03,452.26]
["binance-futures","SOLUSDT",1744588871033,1021.07,128.03,128.02,51.05]
["binance-futures","SOLUSDT",1744588871084,1282.24,128.03,128.02,51.05]
["binance-futures","SOLUSDT",1744588871134,1118.07,128.03,128.02,97.72]
["binance-futures","SOLUSDT",1744588871188,995.46,128.03,128.02,141.66]
["binance-futures","SOLUSDT",1744588871241,474.69,128.03,128.02,338.81]
["binance-futures","SOLUSDT",1744588871292,478.03,128.03,128.02,357.68]
["binance-futures","SOLUSDT",1744588871347,336.36,128.03,128.02,343.96]
["binance-futures","SOLUSDT",1744588871398,204.68,128.05,128.04,712.18]
["binance-futures","SOLUSDT",1744588871449,176.78,128.05,128.04,712.18]
["binance-futures","SOLUSDT",1744588871499,178.26,128.05,128.04,786.7]
["binance-futures","SOLUSDT",1744588871548,120.83,128.05,128.04,786.83]
["binance-futures","SOLUSDT",1744588871601,130.57,128.05,128.04,932.62]
["binance-futures","SOLUSDT",1744588871655,108.71,128.05,128.04,810.88]
["binance-futures","SOLUSDT",1744588871706,39.6,128.05,128.04,949.37]
["binance-futures","SOLUSDT",1744588871799,39.6,128.05,128.04,807.37]
["binance-futures","SOLUSDT",1744588871897,3.97,128.05,128.04,807.37]
["binance-futures","SOLUSDT",1744588871967,372.07,128.06,128.05,602.44]
["binance-futures","SOLUSDT",1744588872018,113.12,128.06,128.05,477.34]
["binance-futures","SOLUSDT",1744588872069,247.95,128.06,128.05,477.34]
["binance-futures","SOLUSDT",1744588872121,118.08,128.07,128.06,1000.3]
["binance-futures","SOLUSDT",1744588872172,116.59,128.07,128.06,1013.39]
["binance-futures","SOLUSDT",1744588872223,116.91,128.07,128.06,1013.39]
["binance-futures","SOLUSDT",1744588872276,199.47,128.07,128.06,719.61]
["binance-futures","SOLUSDT",1744588872327,221.16,128.07,128.06,559.86]
["binance-futures","SOLUSDT",1744588872380,264.69,128.07,128.06,578.76]
["binance-futures","SOLUSDT",1744588872428,118.5,128.07,128.06,605.03]
["binance-futures","SOLUSDT",1744588872484,362.31,128.08,128.07,359.61]
["binance-futures","SOLUSDT",1744588872533,343.69,128.08,128.07,202.45]
["binance-futures","SOLUSDT",1744588872582,292.18,128.08,128.07,197.16]
["binance-futures","SOLUSDT",1744588872634,245.37,128.08,128.07,279.54]
["binance-futures","SOLUSDT",1744588872692,245.37,128.08,128.07,234.29]
["binance-futures","SOLUSDT",1744588872735,245.59,128.08,128.07,234.29]
["binance-futures","SOLUSDT",1744588872795,251.14,128.1,128.09,13.63]
["binance-futures","SOLUSDT",1744588872846,81.15,128.1,128.09,700.63]
["binance-futures","SOLUSDT",1744588872897,163.91,128.1,128.09,1383.45]
["binance-futures","SOLUSDT",1744588872948,203.84,128.11,128.1,258.48]
["binance-futures","SOLUSDT",1744588873001,299.42,128.11,128.1,716.2]
["binance-futures","SOLUSDT",1744588873052,266.89,128.11,128.1,373.36]
["binance-futures","SOLUSDT",1744588873103,218.93,128.11,128.1,366.12]
["binance-futures","SOLUSDT",1744588873138,218.93,128.11,128.1,369.18]
["binance-futures","SOLUSDT",1744588873204,283.11,128.11,128.1,407.14]
["binance-futures","SOLUSDT",1744588873309,348.65,128.11,128.1,118.4]
["binance-futures","SOLUSDT",1744588873356,634.89,128.11,128.1,70.76]
["binance-futures","SOLUSDT",1744588873460,643.48,128.11,128.1,95.76]
["binance-futures","SOLUSDT",1744588873521,643.48,128.11,128.1,98.04]
["binance-futures","SOLUSDT",1744588873574,644.19,128.11,128.1,73.17]
["binance-futures","SOLUSDT",1744588873628,645.19,128.11,128.1,65.67]
["binance-futures","SOLUSDT",1744588873686,645.19,128.11,128.1,120.01]
["binance-futures","SOLUSDT",1744588873746,645.15,128.11,128.1,124.18]
["binance-futures","SOLUSDT",1744588873798,645.15,128.11,128.1,124.23]
["binance-futures","SOLUSDT",1744588873851,637.15,128.11,128.1,124.23]
["binance-futures","SOLUSDT",1744588873966,633.52,128.11,128.1,132.18]
["binance-futures","SOLUSDT",1744588874017,272.17,128.11,128.1,275.41]
["binance-futures","SOLUSDT",1744588874069,13.55,128.11,128.1,402.74]
["binance-futures","SOLUSDT",1744588874120,43.69,128.13,128.12,1592.19]
["binance-futures","SOLUSDT",1744588874171,72.44,128.14,128.13,1710.04]
["binance-futures","SOLUSDT",1744588874222,5.29,128.15,128.14,1526.98]
["binance-futures","SOLUSDT",1744588874273,283.02,128.16,128.15,703.56]
["binance-futures","SOLUSDT",1744588874324,691.49,128.16,128.15,119.23]
["binance-futures","SOLUSDT",1744588874372,690.64,128.16,128.15,119.23]
["binance-futures","SOLUSDT",1744588874425,690.77,128.16,128.15,116.63]
["binance-futures","SOLUSDT",1744588874577,690.77,128.16,128.15,118.18]
["binance-futures","SOLUSDT",1744588874669,690.77,128.16,128.15,118.23]
["binance-futures","SOLUSDT",1744588874742,690.77,128.16,128.15,127.67]
["binance-futures","SOLUSDT",1744588874784,690.77,128.16,128.15,134.45]
["binance-futures","SOLUSDT",1744588874897,691.13,128.16,128.15,134.71]
["binance-futures","SOLUSDT",1744588874950,691.13,128.16,128.15,134.76]
["binance-futures","SOLUSDT",1744588875109,692.11,128.16,128.15,134.76]
["binance-futures","SOLUSDT",1744588875165,357.34,128.16,128.15,192.68]
["binance-futures","SOLUSDT",1744588875211,119.99,128.16,128.15,419.35]
["binance-futures","SOLUSDT",1744588875267,193.93,128.17,128.16,581.9]
["binance-futures","SOLUSDT",1744588875318,193.93,128.17,128.16,534.75]
["binance-futures","SOLUSDT",1744588875368,251.62,128.17,128.16,425.24]
["binance-futures","SOLUSDT",1744588875524,389.23,128.17,128.16,338.35]
["binance-futures","SOLUSDT",1744588875576,389.36,128.17,128.16,300.52]
["binance-futures","SOLUSDT",1744588875629,389.36,128.17,128.16,196.35]
["binance-futures","SOLUSDT",1744588875682,389.53,128.17,128.16,196.53]
["binance-futures","SOLUSDT",1744588875734,332.04,128.17,128.16,205.34]
["binance-futures","SOLUSDT",1744588875785,326.81,128.17,128.16,262.9]
["binance-futures","SOLUSDT",1744588875827,321.77,128.17,128.16,264.76]
["binance-futures","SOLUSDT",1744588875887,252.17,128.17,128.16,264.76]
["binance-futures","SOLUSDT",1744588875959,252.17,128.17,128.16,266.14]
["binance-futures","SOLUSDT",1744588876010,302.9,128.17,128.16,199.11]
["binance-futures","SOLUSDT",1744588876062,252.17,128.17,128.16,290.35]
["binance-futures","SOLUSDT",1744588876113,230.99,128.18,128.17,391.16]
["binance-futures","SOLUSDT",1744588876161,381.51,128.18,128.17,252.99]
["binance-futures","SOLUSDT",1744588876216,95.06,128.18,128.17,399.2]
["binance-futures","SOLUSDT",1744588876267,7.2,128.18,128.17,408.56]
["binance-futures","SOLUSDT",1744588876320,7.2,128.18,128.17,414.92]
["binance-futures","SOLUSDT",1744588876372,7.2,128.18,128.17,415.04]
["binance-futures","SOLUSDT",1744588876425,209.68,128.19,128.18,738.67]
["binance-futures","SOLUSDT",1744588876476,55.08,128.19,128.18,739.51]
["binance-futures","SOLUSDT",1744588876527,265.98,128.2,128.19,151.93]
["binance-futures","SOLUSDT",1744588876578,163.22,128.2,128.19,952.93]
["binance-futures","SOLUSDT",1744588876629,217.35,128.2,128.19,991.06]
["binance-futures","SOLUSDT",1744588876677,220.47,128.2,128.19,991.19]
["binance-futures","SOLUSDT",1744588876730,220.47,128.2,128.19,991.41]
["binance-futures","SOLUSDT",1744588876778,221.29,128.2,128.19,1001.14]
["binance-futures","SOLUSDT",1744588876830,221.29,128.2,128.19,1004.37]
["binance-futures","SOLUSDT",1744588876886,227.59,128.2,128.19,888.62]
["binance-futures","SOLUSDT",1744588876945,388.01,128.2,128.19,502.98]
["binance-futures","SOLUSDT",1744588876997,447.4,128.2,128.19,200.18]
["binance-futures","SOLUSDT",1744588877049,587.34,128.19,128.18,181.61]
["binance-futures","SOLUSDT",1744588877098,873.53,128.19,128.18,180.31]
["binance-futures","SOLUSDT",1744588877151,825.35,128.19,128.18,103.45]
["binance-futures","SOLUSDT",1744588877203,539.29,128.19,128.18,130.09]
["binance-futures","SOLUSDT",1744588877252,539.16,128.19,128.18,133.18]
["binance-futures","SOLUSDT",1744588877309,539.16,128.19,128.18,148.32]
["binance-futures","SOLUSDT",1744588877348,539.29,128.19,128.18,148.2]
["binance-futures","SOLUSDT",1744588877414,70.84,128.19,128.18,229.86]
["binance-futures","SOLUSDT",1744588877461,8.12,128.19,128.18,311.67]
["binance-futures","SOLUSDT",1744588877520,8.12,128.19,128.18,312.06]
["binance-futures","SOLUSDT",1744588877639,8.12,128.19,128.18,454.06]
["binance-futures","SOLUSDT",1744588877730,240.72,128.2,128.19,474.74]
["binance-futures","SOLUSDT",1744588877782,217.08,128.2,128.19,389.4]
["binance-futures","SOLUSDT",1744588877829,217.27,128.2,128.19,385.63]
["binance-futures","SOLUSDT",1744588877885,217.77,128.2,128.19,389.81]
["binance-futures","SOLUSDT",1744588877936,217.77,128.2,128.19,394.39]
["binance-futures","SOLUSDT",1744588878038,217.53,128.2,128.19,394.39]
["binance-futures","SOLUSDT",1744588878145,235.61,128.2,128.19,394.39]
["binance-futures","SOLUSDT",1744588878203,243.1,128.2,128.19,408.23]
["binance-futures","SOLUSDT",1744588878252,243.74,128.2,128.19,408.23]
["binance-futures","SOLUSDT",1744588878309,313.14,128.2,128.19,326.45]
["binance-futures","SOLUSDT",1744588878363,313.21,128.2,128.19,326.45]
["binance-futures","SOLUSDT",1744588878414,313.21,128.2,128.19,326.5]
["binance-futures","SOLUSDT",1744588878428,313.17,128.2,128.19,326.5]
["binance-futures","SOLUSDT",1744588878526,313.17,128.2,128.19,225.78]
["binance-futures","SOLUSDT",1744588878579,252.61,128.2,128.19,114.62]
["binance-futures","SOLUSDT",1744588878630,252.61,128.2,128.19,114.88]
["binance-futures","SOLUSDT",1744588878735,193.08,128.2,128.19,356.96]
["binance-futures","SOLUSDT",1744588878789,193.21,128.2,128.19,291.41]
["binance-futures","SOLUSDT",1744588878893,193.25,128.2,128.19,291.45]
["binance-futures","SOLUSDT",1744588878947,193.25,128.2,128.19,291.68]
["binance-futures","SOLUSDT",1744588879103,187.43,128.2,128.19,291.68]
["binance-futures","SOLUSDT",1744588879138,192.13,128.2,128.19,291.68]
["binance-futures","SOLUSDT",1744588879210,196.26,128.2,128.19,291.68]
["binance-futures","SOLUSDT",1744588879264,197.31,128.2,128.19,287.42]
["binance-futures","SOLUSDT",1744588879316,197.2,128.2,128.19,289.55]
["binance-futures","SOLUSDT",1744588879367,191.2,128.2,128.19,338.11]
["binance-futures","SOLUSDT",1744588879420,113.97,128.2,128.19,479.57]
["binance-futures","SOLUSDT",1744588879473,464.13,128.25,128.24,282.55]
["binance-futures","SOLUSDT",1744588879524,39.55,128.26,128.25,272.53]
["binance-futures","SOLUSDT",1744588879575,0.16,128.26,128.25,1352.96]
["binance-futures","SOLUSDT",1744588879626,299.53,128.28,128.27,99.89]
["binance-futures","SOLUSDT",1744588879677,11.16,128.28,128.27,1412.57]
["binance-futures","SOLUSDT",1744588879728,150.5,128.28,128.27,852.9]
["binance-futures","SOLUSDT",1744588879778,243.69,128.28,128.27,738.03]
["binance-futures","SOLUSDT",1744588879827,401.25,128.28,128.27,424.72]
["binance-futures","SOLUSDT",1744588879869,370.25,128.28,128.27,424.8]
["binance-futures","SOLUSDT",1744588879929,370.25,128.28,128.27,373.38]
["binance-futures","SOLUSDT",1744588879986,370.25,128.28,128.27,101.87]
["binance-futures","SOLUSDT",1744588880037,228.58,128.27,128.26,61.32]
["binance-futures","SOLUSDT",1744588880088,991.07,128.27,128.26,58.09]
["binance-futures","SOLUSDT",1744588880136,875.32,128.27,128.26,62.06]
["binance-futures","SOLUSDT",1744588880187,875.45,128.27,128.26,63.58]
["binance-futures","SOLUSDT",1744588880243,589.56,128.27,128.26,63.58]
["binance-futures","SOLUSDT",1744588880296,579.66,128.27,128.26,82.8]
["binance-futures","SOLUSDT",1744588880347,580.42,128.27,128.26,87.85]
["binance-futures","SOLUSDT",1744588880392,524.42,128.27,128.26,87.85]
["binance-futures","SOLUSDT",1744588880558,520.42,128.27,128.26,87.85]
["binance-futures","SOLUSDT",1744588880757,517.12,128.26,128.25,296.06]
["binance-futures","SOLUSDT",1744588880819,7.08,128.27,128.26,1054.59]
["binance-futures","SOLUSDT",1744588880870,58.21,128.27,128.26,1207.6]
["binance-futures","SOLUSDT",1744588880918,58.21,128.27,128.26,925.62]
["binance-futures","SOLUSDT",1744588880967,63.26,128.27,128.26,925.62]
["binance-futures","SOLUSDT",1744588881074,113.32,128.27,128.26,759.05]
["binance-futures","SOLUSDT",1744588881131,63.37,128.27,128.26,758.05]
["binance-futures","SOLUSDT",1744588881192,71.08,128.27,128.26,756.33]
["binance-futures","SOLUSDT",1744588881246,52.29,128.28,128.27,1321.35]
["binance-futures","SOLUSDT",1744588881297,4.64,128.29,128.28,821.02]
["binance-futures","SOLUSDT",1744588881349,42.71,128.3,128.29,1247.61]
["binance-futures","SOLUSDT",1744588881399,39.0,128.3,128.29,1373.49]
["binance-futures","SOLUSDT",1744588881450,37.0,128.3,128.29,1231.49]
["binance-futures","SOLUSDT",1744588881501,37.0,128.3,128.29,1428.49]
["binance-futures","SOLUSDT",1744588881600,37.0,128.3,128.29,1570.49]
["binance-futures","SOLUSDT",1744588881653,310.73,128.3,128.29,1242.4]
["binance-futures","SOLUSDT",1744588881705,313.98,128.3,128.29,1068.57]
["binance-futures","SOLUSDT",1744588881756,441.58,128.3,128.29,181.7]
["binance-futures","SOLUSDT",1744588881809,733.8,128.3,128.29,108.15]
["binance-futures","SOLUSDT",1744588881860,597.57,128.28,128.27,333.61]
["binance-futures","SOLUSDT",1744588881911,101.24,128.28,128.27,490.76]
["binance-futures","SOLUSDT",1744588881961,76.14,128.28,128.27,524.39]
["binance-futures","SOLUSDT",1744588882010,76.14,128.28,128.27,544.29]
["binance-futures","SOLUSDT",1744588882065,128.42,128.3,128.29,857.92]
["binance-futures","SOLUSDT",1744588882114,25.39,128.3,128.29,831.86]
["binance-futures","SOLUSDT",1744588882169,147.3,128.3,128.29,888.5]
["binance-futures","SOLUSDT",1744588882218,50.58,128.3,128.29,888.5]
["binance-futures","SOLUSDT",1744588882280,31.91,128.3,128.29,898.5]
["binance-futures","SOLUSDT",1744588882330,32.12,128.3,128.29,898.5]
["binance-futures","SOLUSDT",1744588882383,30.12,128.3,128.29,941.26]
["binance-futures","SOLUSDT",1744588882420,27.1,128.3,128.29,934.26]
["binance-futures","SOLUSDT",1744588882486,27.06,128.3,128.29,945.88]
["binance-futures","SOLUSDT",1744588882524,367.23,128.3,128.29,727.14]
["binance-futures","SOLUSDT",1744588882589,371.28,128.3,128.29,280.99]
["binance-futures","SOLUSDT",1744588882628,371.41,128.3,128.29,280.99]
["binance-futures","SOLUSDT",1744588882792,135.47,128.3,128.29,334.21]
["binance-futures","SOLUSDT",1744588882815,133.74,128.3,128.29,334.21]
["binance-futures","SOLUSDT",1744588882941,55.89,128.3,128.29,394.31]
["binance-futures","SOLUSDT",1744588882998,55.89,128.3,128.29,393.77]
["binance-futures","SOLUSDT",1744588883049,157.24,128.3,128.29,393.77]
["binance-futures","SOLUSDT",1744588883102,157.96,128.3,128.29,390.88]
["binance-futures","SOLUSDT",1744588883151,144.87,128.3,128.29,390.88]
["binance-futures","SOLUSDT",1744588883223,330.91,128.3,128.29,385.6]
["binance-futures","SOLUSDT",1744588883269,334.23,128.3,128.29,328.04]
["binance-futures","SOLUSDT",1744588883322,332.59,128.3,128.29,330.79]
["binance-futures","SOLUSDT",1744588883432,437.82,128.3,128.29,105.83]
["binance-futures","SOLUSDT",1744588883469,723.52,128.3,128.29,121.13]
["binance-futures","SOLUSDT",1744588883527,727.52,128.3,128.29,121.13]
["binance-futures","SOLUSDT",1744588883570,785.65,128.3,128.29,121.13]
["binance-futures","SOLUSDT",1744588883637,788.77,128.3,128.29,121.13]
["binance-futures","SOLUSDT",1744588883692,730.77,128.3,128.29,112.99]
["binance-futures","SOLUSDT",1744588883738,730.86,128.3,128.29,112.94]
["binance-futures","SOLUSDT",1744588883802,330.88,128.3,128.29,694.82]
["binance-futures","SOLUSDT",1744588883848,6.07,128.3,128.29,667.06]
["binance-futures","SOLUSDT",1744588883906,6.07,128.3,128.29,659.39]
["binance-futures","SOLUSDT",1744588883957,122.05,128.3,128.29,383.33]
["binance-futures","SOLUSDT",1744588884006,122.05,128.3,128.29,285.91]
["binance-futures","SOLUSDT",1744588884224,254.51,128.3,128.29,220.4]
["binance-futures","SOLUSDT",1744588884266,687.35,128.3,128.29,69.2]
["binance-futures","SOLUSDT",1744588884327,1279.85,128.29,128.28,17.21]
["binance-futures","SOLUSDT",1744588884379,314.66,128.29,128.28,230.07]
["binance-futures","SOLUSDT",1744588884431,154.92,128.29,128.28,292.87]
["binance-futures","SOLUSDT",1744588884482,100.48,128.29,128.28,332.31]
["binance-futures","SOLUSDT",1744588884648,11.33,128.29,128.28,332.35]
["binance-futures","SOLUSDT",1744588884699,69.65,128.29,128.28,332.35]
["binance-futures","SOLUSDT",1744588884751,48.73,128.29,128.28,321.77]
["binance-futures","SOLUSDT",1744588884805,51.0,128.29,128.28,321.77]
["binance-futures","SOLUSDT",1744588884857,50.41,128.29,128.28,321.77]
["binance-futures","SOLUSDT",1744588884977,107.28,128.3,128.29,137.14]
["binance-futures","SOLUSDT",1744588885028,114.37,128.3,128.29,955.55]
["binance-futures","SOLUSDT",1744588885078,42.08,128.3,128.29,858.88]
["binance-futures","SOLUSDT",1744588885130,42.21,128.3,128.29,859.01]
["binance-futures","SOLUSDT",1744588885186,45.65,128.3,128.29,860.66]
["binance-futures","SOLUSDT",1744588885231,49.58,128.3,128.29,860.66]
["binance-futures","SOLUSDT",1744588885289,56.9,128.3,128.29,860.66]
["binance-futures","SOLUSDT",1744588885350,58.39,128.3,128.29,860.74]
["binance-futures","SOLUSDT",1744588885469,50.18,128.3,128.29,860.74]
["binance-futures","SOLUSDT",1744588885533,50.18,128.3,128.29,862.74]
["binance-futures","SOLUSDT",1744588885593,50.18,128.3,128.29,1004.74]
["binance-futures","SOLUSDT",1744588885710,49.1,128.3,128.29,1004.74]
["binance-futures","SOLUSDT",1744588885797,48.94,128.3,128.29,1004.74]
["binance-futures","SOLUSDT",1744588885870,109.4,128.3,128.29,862.74]
["binance-futures","SOLUSDT",1744588886004,316.46,128.3,128.29,675.23]
["binance-futures","SOLUSDT",1744588886028,252.25,128.3,128.29,675.23]
["binance-futures","SOLUSDT",1744588886080,252.25,128.3,128.29,627.05]
["binance-futures","SOLUSDT",1744588886161,227.6,128.3,128.29,627.09]
["binance-futures","SOLUSDT",1744588886206,56.3,128.3,128.29,651.02]
["binance-futures","SOLUSDT",1744588886274,48.83,128.3,128.29,650.25]
["binance-futures","SOLUSDT",1744588886326,46.17,128.3,128.29,791.71]
["binance-futures","SOLUSDT",1744588886367,51.22,128.3,128.29,649.67]
["binance-futures","SOLUSDT",1744588886434,51.22,128.3,128.29,652.79]
["binance-futures","SOLUSDT",1744588886486,45.55,128.3,128.29,661.89]
["binance-futures","SOLUSDT",1744588886536,45.68,128.3,128.29,654.9]
["binance-futures","SOLUSDT",1744588886609,44.94,128.3,128.29,654.36]
["binance-futures","SOLUSDT",1744588886670,42.5,128.3,128.29,654.36]
["binance-futures","SOLUSDT",1744588886833,36.97,128.3,128.29,796.9]
["binance-futures","SOLUSDT",1744588886880,37.05,128.3,128.29,654.9]
["binance-futures","SOLUSDT",1744588887005,37.05,128.3,128.29,654.87]
["binance-futures","SOLUSDT",1744588887123,37.05,128.3,128.29,655.56]
["binance-futures","SOLUSDT",1744588887145,37.05,128.3,128.29,655.02]
["binance-futures","SOLUSDT",1744588887227,171.27,128.31,128.3,917.79]
["binance-futures","SOLUSDT",1744588887283,5.55,128.32,128.31,1405.03]
["binance-futures","SOLUSDT",1744588887334,370.49,128.33,128.32,335.64]
["binance-futures","SOLUSDT",1744588887385,193.41,128.34,128.33,142.02]
["binance-futures","SOLUSDT",1744588887436,1.53,128.34,128.33,1502.97]
["binance-futures","SOLUSDT",1744588887487,177.08,128.34,128.33,883.72]
["binance-futures","SOLUSDT",1744588887538,448.59,128.34,128.33,397.92]
["binance-futures","SOLUSDT",1744588887588,644.11,128.33,128.32,254.8]
["binance-futures","SOLUSDT",1744588887641,133.85,128.33,128.32,395.29]
["binance-futures","SOLUSDT",1744588887684,27.07,128.33,128.32,434.62]
["binance-futures","SOLUSDT",1744588887740,18.68,128.33,128.32,436.69]
["binance-futures","SOLUSDT",1744588887794,11.23,128.33,128.32,440.78]
["binance-futures","SOLUSDT",1744588887837,11.33,128.33,128.32,447.6]
["binance-futures","SOLUSDT",1744588887898,11.33,128.33,128.32,440.6]
["binance-futures","SOLUSDT",1744588887944,11.33,128.33,128.32,442.16]
["binance-futures","SOLUSDT",1744588888003,11.6,128.33,128.32,442.16]
["binance-futures","SOLUSDT",1744588888054,494.38,128.34,128.33,78.92]
["binance-futures","SOLUSDT",1744588888107,1125.69,128.33,128.32,23.95]
["binance-futures","SOLUSDT",1744588888159,1102.79,128.33,128.32,24.7]
["binance-futures","SOLUSDT",1744588888210,1411.23,128.32,128.31,53.77]
["binance-futures","SOLUSDT",1744588888261,405.96,128.32,128.31,138.71]
["binance-futures","SOLUSDT",1744588888311,2.4,128.32,128.31,349.74]
["binance-futures","SOLUSDT",1744588888364,2.53,128.32,128.31,351.66]
["binance-futures","SOLUSDT",1744588888417,68.57,128.32,128.31,306.57]
["binance-futures","SOLUSDT",1744588888468,6.03,128.32,128.31,326.86]
["binance-futures","SOLUSDT",1744588888523,1.24,128.33,128.32,902.62]
["binance-futures","SOLUSDT",1744588888575,332.39,128.34,128.33,413.12]
["binance-futures","SOLUSDT",1744588888625,93.25,128.34,128.33,399.72]
["binance-futures","SOLUSDT",1744588888679,51.24,128.34,128.33,399.72]
["binance-futures","SOLUSDT",1744588888730,48.06,128.34,128.33,423.52]
["binance-futures","SOLUSDT",1744588888781,394.4,128.34,128.33,412.9]
["binance-futures","SOLUSDT",1744588888836,738.11,128.34,128.33,64.19]
["binance-futures","SOLUSDT",1744588888888,738.11,128.34,128.33,60.56]
["binance-futures","SOLUSDT",1744588888937,740.51,128.34,128.33,61.1]
["binance-futures","SOLUSDT",1744588888971,741.51,128.34,128.33,61.1]
["binance-futures","SOLUSDT",1744588889042,436.19,128.33,128.32,233.19]
["binance-futures","SOLUSDT",1744588889098,413.9,128.33,128.32,233.19]
["binance-futures","SOLUSDT",1744588889142,414.03,128.33,128.32,270.76]
["binance-futures","SOLUSDT",1744588889199,412.56,128.33,128.32,270.76]
["binance-futures","SOLUSDT",1744588889249,412.56,128.33,128.32,249.52]
["binance-futures","SOLUSDT",1744588889306,412.66,128.33,128.32,249.76]
["binance-futures","SOLUSDT",1744588889346,414.66,128.33,128.32,188.2]
["binance-futures","SOLUSDT",1744588889414,414.66,128.33,128.32,189.76]
["binance-futures","SOLUSDT",1744588889515,414.43,128.33,128.32,191.32]
["binance-futures","SOLUSDT",1744588889558,414.43,128.33,128.32,189.43]
["binance-futures","SOLUSDT",1744588889686,173.95,128.33,128.32,189.43]
["binance-futures","SOLUSDT",1744588889726,166.25,128.33,128.32,322.38]
["binance-futures","SOLUSDT",1744588889798,166.25,128.33,128.32,324.95]
["binance-futures","SOLUSDT",1744588889945,166.44,128.33,128.32,324.95]
["binance-futures","SOLUSDT",1744588890161,166.44,128.33,128.32,325.41]
["binance-futures","SOLUSDT",1744588890198,166.44,128.33,128.32,325.34]
["binance-futures","SOLUSDT",1744588890259,159.52,128.33,128.32,328.46]
["binance-futures","SOLUSDT",1744588890300,161.34,128.33,128.32,328.46]
["binance-futures","SOLUSDT",1744588890362,280.09,128.33,128.32,135.14]
["binance-futures","SOLUSDT",1744588890418,570.63,128.33,128.32,111.52]
["binance-futures","SOLUSDT",1744588890476,570.72,128.33,128.32,111.52]
["binance-futures","SOLUSDT",1744588890527,570.94,128.33,128.32,111.65]
["binance-futures","SOLUSDT",1744588890567,570.94,128.33,128.32,86.65]
["binance-futures","SOLUSDT",1744588890614,570.94,128.33,128.32,111.65]
["binance-futures","SOLUSDT",1744588890720,570.98,128.33,128.32,111.65]
["binance-futures","SOLUSDT",1744588890783,570.07,128.33,128.32,86.24]
["binance-futures","SOLUSDT",1744588890809,570.07,128.33,128.32,111.24]
["binance-futures","SOLUSDT",1744588890899,570.07,128.33,128.32,111.29]
["binance-futures","SOLUSDT",1744588890946,564.16,128.33,128.32,35.88]
["binance-futures","SOLUSDT",1744588891002,539.86,128.33,128.32,61.3]
["binance-futures","SOLUSDT",1744588891048,539.82,128.33,128.32,61.43]
["binance-futures","SOLUSDT",1744588891110,542.92,128.33,128.32,63.18]
["binance-futures","SOLUSDT",1744588891157,544.3,128.33,128.32,81.86]
["binance-futures","SOLUSDT",1744588891216,544.3,128.33,128.32,82.32]
["binance-futures","SOLUSDT",1744588891267,546.57,128.33,128.32,82.32]
["binance-futures","SOLUSDT",1744588891329,536.66,128.33,128.32,38.46]
["binance-futures","SOLUSDT",1744588891377,536.43,128.33,128.32,61.77]
["binance-futures","SOLUSDT",1744588891434,536.43,128.33,128.32,36.46]
["binance-futures","SOLUSDT",1744588891480,536.64,128.33,128.32,36.46]
["binance-futures","SOLUSDT",1744588891527,543.64,128.33,128.32,36.46]
["binance-futures","SOLUSDT",1744588891592,543.64,128.33,128.32,28.96]
["binance-futures","SOLUSDT",1744588891636,543.64,128.33,128.32,53.96]
["binance-futures","SOLUSDT",1744588891686,540.98,128.33,128.32,61.59]
["binance-futures","SOLUSDT",1744588891728,541.22,128.33,128.32,61.59]
["binance-futures","SOLUSDT",1744588891940,541.73,128.33,128.32,62.07]
["binance-futures","SOLUSDT",1744588892014,255.97,128.33,128.32,202.24]
["binance-futures","SOLUSDT",1744588892027,314.55,128.33,128.32,202.24]
["binance-futures","SOLUSDT",1744588892096,315.36,128.33,128.32,202.24]
["binance-futures","SOLUSDT",1744588892155,305.23,128.33,128.32,202.24]
["binance-futures","SOLUSDT",1744588892231,306.59,128.33,128.32,174.57]
["binance-futures","SOLUSDT",1744588892327,310.73,128.33,128.32,195.58]
["binance-futures","SOLUSDT",1744588892383,309.53,128.33,128.32,195.58]
["binance-futures","SOLUSDT",1744588892503,109.38,128.33,128.32,316.2]
["binance-futures","SOLUSDT",1744588892554,27.67,128.33,128.32,422.22]
["binance-futures","SOLUSDT",1744588892607,230.06,128.33,128.32,342.56]
["binance-futures","SOLUSDT",1744588892653,170.41,128.33,128.32,215.03]
["binance-futures","SOLUSDT",1744588892872,617.58,128.32,128.31,14.8]
["binance-futures","SOLUSDT",1744588892931,812.11,128.31,128.3,125.65]
["binance-futures","SOLUSDT",1744588892982,1031.32,128.31,128.3,147.74]
["binance-futures","SOLUSDT",1744588893033,918.4,128.3,128.29,255.16]
["binance-futures","SOLUSDT",1744588893084,915.53,128.3,128.29,256.8]
["binance-futures","SOLUSDT",1744588893138,732.77,128.3,128.29,235.38]
["binance-futures","SOLUSDT",1744588893188,447.03,128.3,128.29,232.26]
["binance-futures","SOLUSDT",1744588893238,447.08,128.3,128.29,207.5]
["binance-futures","SOLUSDT",1744588893291,1031.81,128.29,128.28,71.44]
["binance-futures","SOLUSDT",1744588893341,796.51,128.29,128.28,13.78]
["binance-futures","SOLUSDT",1744588893393,41.36,128.28,128.27,563.65]
["binance-futures","SOLUSDT",1744588893444,23.46,128.28,128.27,563.65]
["binance-futures","SOLUSDT",1744588893496,23.59,128.28,128.27,580.68]
["binance-futures","SOLUSDT",1744588893549,23.59,128.28,128.27,582.7]
["binance-futures","SOLUSDT",1744588893601,3.29,128.29,128.28,987.22]
["binance-futures","SOLUSDT",1744588893652,0.04,128.29,128.28,987.22]
["binance-futures","SOLUSDT",1744588893704,0.17,128.29,128.28,987.32]
["binance-futures","SOLUSDT",1744588893757,125.27,128.31,128.3,1018.23]
["binance-futures","SOLUSDT",1744588893808,125.27,128.31,128.3,877.67]
["binance-futures","SOLUSDT",1744588893857,125.4,128.31,128.3,877.67]
["binance-futures","SOLUSDT",1744588893914,269.7,128.31,128.3,449.22]
["binance-futures","SOLUSDT",1744588893963,294.09,128.31,128.3,372.26]
["binance-futures","SOLUSDT",1744588894006,279.28,128.31,128.3,375.93]
["binance-futures","SOLUSDT",1744588894059,291.07,128.31,128.3,437.67]
["binance-futures","SOLUSDT",1744588894165,292.07,128.31,128.3,437.67]
["binance-futures","SOLUSDT",1744588894220,292.07,128.31,128.3,449.88]
["binance-futures","SOLUSDT",1744588894299,109.45,128.31,128.3,453.04]
["binance-futures","SOLUSDT",1744588894345,108.08,128.31,128.3,453.04]
["binance-futures","SOLUSDT",1744588894397,111.04,128.31,128.3,453.04]
["binance-futures","SOLUSDT",1744588894447,173.14,128.31,128.3,453.04]
["binance-futures","SOLUSDT",1744588894508,178.14,128.31,128.3,453.04]
["binance-futures","SOLUSDT",1744588894834,178.14,128.31,128.3,449.92]
["binance-futures","SOLUSDT",1744588894991,194.01,128.31,128.3,449.92]
["binance-futures","SOLUSDT",1744588895046,295.04,128.31,128.3,450.16]
["binance-futures","SOLUSDT",1744588895141,292.52,128.31,128.3,455.69]
["binance-futures","SOLUSDT",1744588895173,292.52,128.31,128.3,443.69]
["binance-futures","SOLUSDT",1744588895251,292.52,128.31,128.3,447.35]
["binance-futures","SOLUSDT",1744588895290,234.96,128.31,128.3,447.35]
["binance-futures","SOLUSDT",1744588895353,200.4,128.31,128.3,453.53]
["binance-futures","SOLUSDT",1744588895411,95.67,128.31,128.3,453.18]
["binance-futures","SOLUSDT",1744588895467,114.05,128.31,128.3,595.25]
["binance-futures","SOLUSDT",1744588895519,116.33,128.31,128.3,595.25]
["binance-futures","SOLUSDT",1744588895574,72.47,128.31,128.3,595.25]
["binance-futures","SOLUSDT",1744588895625,105.64,128.31,128.3,453.25]
["binance-futures","SOLUSDT",1744588895667,301.22,128.31,128.3,450.13]
["binance-futures","SOLUSDT",1744588895736,325.72,128.31,128.3,122.49]
["binance-futures","SOLUSDT",1744588895787,648.47,128.31,128.3,46.03]
["binance-futures","SOLUSDT",1744588895839,314.22,128.31,128.3,311.58]
["binance-futures","SOLUSDT",1744588895885,314.22,128.31,128.3,311.17]
["binance-futures","SOLUSDT",1744588895918,314.22,128.31,128.3,311.71]
["binance-futures","SOLUSDT",1744588895981,314.34,128.31,128.3,311.71]
["binance-futures","SOLUSDT",1744588896036,301.47,128.31,128.3,313.71]
["binance-futures","SOLUSDT",1744588896131,301.47,128.31,128.3,316.72]
["binance-futures","SOLUSDT",1744588896174,302.01,128.31,128.3,316.72]
["binance-futures","SOLUSDT",1744588896389,268.48,128.31,128.3,320.47]
["binance-futures","SOLUSDT",1744588896440,267.93,128.31,128.3,321.0]
["binance-futures","SOLUSDT",1744588896500,267.04,128.31,128.3,321.01]
["binance-futures","SOLUSDT",1744588896607,266.26,128.31,128.3,321.01]
["binance-futures","SOLUSDT",1744588896677,309.5,128.31,128.3,317.89]
["binance-futures","SOLUSDT",1744588896739,266.26,128.31,128.3,317.89]
["binance-futures","SOLUSDT",1744588896806,267.26,128.31,128.3,317.79]
["binance-futures","SOLUSDT",1744588897089,267.4,128.31,128.3,318.01]
["binance-futures","SOLUSDT",1744588897133,265.31,128.31,128.3,318.01]
["binance-futures","SOLUSDT",1744588897209,300.82,128.31,128.3,318.01]
["binance-futures","SOLUSDT",1744588897318,324.48,128.31,128.3,200.26]
["binance-futures","SOLUSDT",1744588897379,28.89,128.32,128.31,745.74]
["binance-futures","SOLUSDT",1744588897430,6.09,128.32,128.31,766.02]
["binance-futures","SOLUSDT",1744588897481,9.72,128.33,128.32,1296.9]
["binance-futures","SOLUSDT",1744588897531,11.7,128.33,128.32,930.91]
["binance-futures","SOLUSDT",1744588897637,272.99,128.34,128.33,598.51]
["binance-futures","SOLUSDT",1744588897688,222.82,128.34,128.33,535.64]
["binance-futures","SOLUSDT",1744588897740,334.24,128.34,128.33,531.81]
["binance-futures","SOLUSDT",1744588897788,391.8,128.34,128.33,489.35]
["binance-futures","SOLUSDT",1744588897843,399.8,128.34,128.33,496.12]
["binance-futures","SOLUSDT",1744588897898,399.8,128.34,128.33,129.2]
["binance-futures","SOLUSDT",1744588897949,685.56,128.34,128.33,125.03]
["binance-futures","SOLUSDT",1744588898002,685.56,128.34,128.33,125.11]
["binance-futures","SOLUSDT",1744588898105,439.23,128.32,128.31,255.32]
["binance-futures","SOLUSDT",1744588898156,725.06,128.32,128.31,173.79]
["binance-futures","SOLUSDT",1744588898201,676.77,128.32,128.31,143.1]
["binance-futures","SOLUSDT",1744588898260,676.77,128.32,128.31,142.56]
["binance-futures","SOLUSDT",1744588898305,676.9,128.32,128.31,142.56]
["binance-futures","SOLUSDT",1744588898334,327.96,128.32,128.31,150.2]
["binance-futures","SOLUSDT",1744588898412,328.0,128.32,128.31,154.38]
["binance-futures","SOLUSDT",1744588898469,36.05,128.32,128.31,273.75]
["binance-futures","SOLUSDT",1744588898519,55.96,128.32,128.31,311.5]
["binance-futures","SOLUSDT",1744588898572,2.94,128.32,128.31,316.95]
["binance-futures","SOLUSDT",1744588898623,3.42,128.32,128.31,320.95]
["binance-futures","SOLUSDT",1744588898678,76.96,128.33,128.32,865.24]
["binance-futures","SOLUSDT",1744588898728,51.96,128.33,128.32,865.78]
["binance-futures","SOLUSDT",1744588898777,18.94,128.33,128.32,865.92]
["binance-futures","SOLUSDT",1744588898833,0.04,128.33,128.32,866.05]
["binance-futures","SOLUSDT",1744588898884,0.04,128.33,128.32,872.69]
["binance-futures","SOLUSDT",1744588898934,0.09,128.33,128.32,873.59]
["binance-futures","SOLUSDT",1744588898988,250.38,128.34,128.33,685.49]
["binance-futures","SOLUSDT",1744588899043,228.86,128.34,128.33,461.74]
["binance-futures","SOLUSDT",1744588899090,225.1,128.34,128.33,468.55]
["binance-futures","SOLUSDT",1744588899143,225.1,128.34,128.33,469.77]
["binance-futures","SOLUSDT",1744588899192,228.12,128.34,128.33,469.77]
["binance-futures","SOLUSDT",1744588899391,228.31,128.34,128.33,469.77]
["binance-futures","SOLUSDT",1744588899445,228.39,128.34,128.33,470.67]
["binance-futures","SOLUSDT",1744588899472,229.79,128.34,128.33,470.67]
["binance-futures","SOLUSDT",1744588899870,225.91,128.34,128.33,470.67]
["binance-futures","SOLUSDT",1744588899922,223.51,128.34,128.33,470.67]
["binance-futures","SOLUSDT",1744588900023,55.94,128.34,128.33,486.22]
["binance-futures","SOLUSDT",1744588900076,53.62,128.34,128.33,627.68]
["binance-futures","SOLUSDT",1744588900130,57.43,128.34,128.33,629.62]
["binance-futures","SOLUSDT",1744588900171,57.53,128.34,128.33,630.79]
["binance-futures","SOLUSDT",1744588900234,106.93,128.34,128.33,615.33]
["binance-futures","SOLUSDT",1744588900286,226.46,128.34,128.33,352.59]
["binance-futures","SOLUSDT",1744588900338,284.15,128.34,128.33,349.85]
["binance-futures","SOLUSDT",1744588900388,259.1,128.34,128.33,353.09]
["binance-futures","SOLUSDT",1744588900441,290.55,128.34,128.33,171.84]
["binance-futures","SOLUSDT",1744588900499,259.36,128.34,128.33,171.84]
["binance-futures","SOLUSDT",1744588900718,105.2,128.34,128.33,289.59]
["binance-futures","SOLUSDT",1744588900768,105.2,128.34,128.33,292.71]
["binance-futures","SOLUSDT",1744588900892,116.64,128.34,128.33,437.66]
["binance-futures","SOLUSDT",1744588900990,95.08,128.34,128.33,295.66]
["binance-futures","SOLUSDT",1744588901104,302.45,128.34,128.33,290.3]
["binance-futures","SOLUSDT",1744588901150,310.82,128.34,128.33,167.05]
["binance-futures","SOLUSDT",1744588901205,604.33,128.34,128.33,84.49]
["binance-futures","SOLUSDT",1744588901311,606.73,128.34,128.33,85.3]
["binance-futures","SOLUSDT",1744588901416,693.63,128.32,128.31,140.26]
["binance-futures","SOLUSDT",1744588901467,646.49,128.32,128.31,67.15]
["binance-futures","SOLUSDT",1744588901517,521.64,128.31,128.3,260.75]
["binance-futures","SOLUSDT",1744588901570,853.36,128.31,128.3,196.27]
["binance-futures","SOLUSDT",1744588901619,96.89,128.31,128.3,406.66]
["binance-futures","SOLUSDT",1744588901674,96.15,128.31,128.3,404.66]
["binance-futures","SOLUSDT",1744588901727,96.2,128.31,128.3,404.66]
["binance-futures","SOLUSDT",1744588901779,325.97,128.31,128.3,404.66]
["binance-futures","SOLUSDT",1744588901829,400.36,128.31,128.3,184.93]
["binance-futures","SOLUSDT",1744588901883,400.49,128.31,128.3,184.93]
["binance-futures","SOLUSDT",1744588901927,138.84,128.31,128.3,312.92]
["binance-futures","SOLUSDT",1744588901985,62.84,128.31,128.3,316.04]
["binance-futures","SOLUSDT",1744588902038,143.91,128.31,128.3,312.92]
["binance-futures","SOLUSDT",1744588902142,153.0,128.31,128.3,312.92]
["binance-futures","SOLUSDT",1744588902192,153.05,128.31,128.3,319.11]
["binance-futures","SOLUSDT",1744588902305,245.28,128.31,128.3,319.11]
["binance-futures","SOLUSDT",1744588902353,224.38,128.31,128.3,319.27]
["binance-futures","SOLUSDT",1744588902401,226.25,128.31,128.3,319.32]
["binance-futures","SOLUSDT",1744588902478,226.25,128.31,128.3,321.02]
["binance-futures","SOLUSDT",1744588902558,230.63,128.31,128.3,321.6]
["binance-futures","SOLUSDT",1744588902636,229.78,128.31,128.3,321.06]
["binance-futures","SOLUSDT",1744588902691,393.19,128.31,128.3,215.13]
["binance-futures","SOLUSDT",1744588902741,749.01,128.31,128.3,205.12]
["binance-futures","SOLUSDT",1744588902794,666.7,128.31,128.3,205.12]
["binance-futures","SOLUSDT",1744588902844,381.01,128.31,128.3,205.12]
["binance-futures","SOLUSDT",1744588902921,538.05,128.31,128.3,205.12]
["binance-futures","SOLUSDT",1744588902978,392.38,128.31,128.3,307.64]
["binance-futures","SOLUSDT",1744588903001,439.38,128.31,128.3,307.64]
["binance-futures","SOLUSDT",1744588903084,393.44,128.31,128.3,307.64]
["binance-futures","SOLUSDT",1744588903132,394.44,128.31,128.3,307.87]
["binance-futures","SOLUSDT",1744588903233,744.26,128.31,128.3,205.35]
["binance-futures","SOLUSDT",1744588903294,816.23,128.31,128.3,205.35]
["binance-futures","SOLUSDT",1744588903344,761.1,128.31,128.3,205.35]
["binance-futures","SOLUSDT",1744588903397,762.25,128.31,128.3,207.8]
["binance-futures","SOLUSDT",1744588903507,766.51,128.31,128.3,207.8]
["binance-futures","SOLUSDT",1744588903598,767.71,128.31,128.3,209.66]
["binance-futures","SOLUSDT",1744588903720,768.87,128.31,128.3,209.66]
["binance-futures","SOLUSDT",1744588903774,769.87,128.31,128.3,209.66]
["binance-futures","SOLUSDT",1744588903834,417.68,128.31,128.3,371.66]
["binance-futures","SOLUSDT",1744588903875,418.68,128.31,128.3,372.1]
["binance-futures","SOLUSDT",1744588903922,471.68,128.31,128.3,372.1]
["binance-futures","SOLUSDT",1744588903982,471.68,128.31,128.3,217.6]
["binance-futures","SOLUSDT",1744588904019,815.05,128.31,128.3,210.1]
["binance-futures","SOLUSDT",1744588904092,48.18,128.29,128.28,148.04]
["binance-futures","SOLUSDT",1744588904143,389.03,128.28,128.27,124.62]
["binance-futures","SOLUSDT",1744588904189,686.41,128.28,128.27,94.48]
["binance-futures","SOLUSDT",1744588904246,686.56,128.28,128.27,216.53]
["binance-futures","SOLUSDT",1744588904298,400.83,128.28,128.27,216.64]
["binance-futures","SOLUSDT",1744588904402,403.36,128.28,128.27,216.77]
["binance-futures","SOLUSDT",1744588904452,452.27,128.28,128.27,228.37]
["binance-futures","SOLUSDT",1744588904506,452.53,128.28,128.27,228.37]
["binance-futures","SOLUSDT",1744588904561,587.81,128.28,128.27,19.34]
["binance-futures","SOLUSDT",1744588904612,780.68,128.26,128.25,22.16]
["binance-futures","SOLUSDT",1744588904663,705.19,128.26,128.25,202.5]
["binance-futures","SOLUSDT",1744588904714,474.17,128.26,128.25,202.5]
["binance-futures","SOLUSDT",1744588904761,205.83,128.26,128.25,316.66]
["binance-futures","SOLUSDT",1744588904816,126.94,128.26,128.25,316.66]
["binance-futures","SOLUSDT",1744588904871,117.87,128.26,128.25,315.2]
["binance-futures","SOLUSDT",1744588904917,251.25,128.26,128.25,311.79]
["binance-futures","SOLUSDT",1744588904976,251.51,128.26,128.25,311.79]
["binance-futures","SOLUSDT",1744588905029,153.63,128.26,128.25,311.79]
["binance-futures","SOLUSDT",1744588905077,128.63,128.26,128.25,315.06]
["binance-futures","SOLUSDT",1744588905134,181.03,128.26,128.25,315.06]
["binance-futures","SOLUSDT",1744588905186,315.31,128.26,128.25,164.85]
["binance-futures","SOLUSDT",1744588905237,315.19,128.26,128.25,144.85]
["binance-futures","SOLUSDT",1744588905286,624.24,128.23,128.22,122.78]
["binance-futures","SOLUSDT",1744588905338,624.24,128.23,128.22,7.55]
["binance-futures","SOLUSDT",1744588905390,242.53,128.23,128.22,230.77]
["binance-futures","SOLUSDT",1744588905442,53.46,128.23,128.22,230.89]
["binance-futures","SOLUSDT",1744588905494,60.24,128.23,128.22,234.14]
["binance-futures","SOLUSDT",1744588905543,112.12,128.23,128.22,234.14]
["binance-futures","SOLUSDT",1744588905574,112.25,128.23,128.22,234.14]
["binance-futures","SOLUSDT",1744588905647,60.25,128.23,128.22,321.06]
["binance-futures","SOLUSDT",1744588905699,90.66,128.24,128.23,1120.66]
["binance-futures","SOLUSDT",1744588905750,17.75,128.24,128.23,1117.81]
["binance-futures","SOLUSDT",1744588905801,72.62,128.25,128.24,1527.47]
["binance-futures","SOLUSDT",1744588905849,72.2,128.25,128.24,1235.05]
["binance-futures","SOLUSDT",1744588905901,376.37,128.25,128.24,550.28]
["binance-futures","SOLUSDT",1744588905955,433.97,128.25,128.24,403.29]
["binance-futures","SOLUSDT",1744588906002,434.1,128.25,128.24,298.91]
["binance-futures","SOLUSDT",1744588906062,439.19,128.25,128.24,200.67]
["binance-futures","SOLUSDT",1744588906114,439.2,128.25,128.24,200.67]
["binance-futures","SOLUSDT",1744588906158,445.45,128.25,128.24,200.57]
["binance-futures","SOLUSDT",1744588906216,731.43,128.25,128.24,200.61]
["binance-futures","SOLUSDT",1744588906253,731.45,128.25,128.24,200.61]
["binance-futures","SOLUSDT",1744588906431,735.18,128.25,128.24,200.61]
["binance-futures","SOLUSDT",1744588906494,736.46,128.25,128.24,200.61]
["binance-futures","SOLUSDT",1744588906536,735.33,128.25,128.24,201.58]
["binance-futures","SOLUSDT",1744588906599,217.91,128.25,128.24,259.24]
["binance-futures","SOLUSDT",1744588906626,310.8,128.25,128.24,259.24]
["binance-futures","SOLUSDT",1744588906745,310.87,128.25,128.24,259.24]
["binance-futures","SOLUSDT",1744588906796,316.95,128.25,128.24,234.24]
["binance-futures","SOLUSDT",1744588906860,316.95,128.25,128.24,198.04]
["binance-futures","SOLUSDT",1744588907014,316.96,128.25,128.24,196.02]
["binance-futures","SOLUSDT",1744588907071,314.68,128.25,128.24,196.27]
["binance-futures","SOLUSDT",1744588907130,311.11,128.25,128.24,171.41]
["binance-futures","SOLUSDT",1744588907175,314.74,128.25,128.24,194.38]
["binance-futures","SOLUSDT",1744588907228,314.76,128.25,128.24,169.38]
["binance-futures","SOLUSDT",1744588907288,1520.77,128.24,128.23,3.04]
["binance-futures","SOLUSDT",1744588907339,877.9,128.23,128.22,198.41]
["binance-futures","SOLUSDT",1744588907388,786.22,128.23,128.22,173.54]
["binance-futures","SOLUSDT",1744588907444,929.91,128.22,128.21,142.93]
["binance-futures","SOLUSDT",1744588907495,421.04,128.22,128.21,224.3]
["binance-futures","SOLUSDT",1744588907546,99.64,128.22,128.21,274.17]
["binance-futures","SOLUSDT",1744588907598,99.83,128.22,128.21,286.47]
["binance-futures","SOLUSDT",1744588907648,57.62,128.22,128.21,286.47]
["binance-futures","SOLUSDT",1744588907752,57.76,128.22,128.21,287.01]
["binance-futures","SOLUSDT",1744588907818,68.02,128.22,128.21,287.01]
["binance-futures","SOLUSDT",1744588907884,270.92,128.22,128.21,288.28]
["binance-futures","SOLUSDT",1744588907928,271.37,128.22,128.21,288.28]
["binance-futures","SOLUSDT",1744588907987,271.51,128.22,128.21,285.16]
["binance-futures","SOLUSDT",1744588908014,273.12,128.22,128.21,284.8]
["binance-futures","SOLUSDT",1744588908092,157.97,128.22,128.21,287.85]
["binance-futures","SOLUSDT",1744588908145,158.98,128.22,128.21,287.85]
["binance-futures","SOLUSDT",1744588908198,161.33,128.22,128.21,287.85]
["binance-futures","SOLUSDT",1744588908248,313.8,128.22,128.21,284.61]
["binance-futures","SOLUSDT",1744588908290,317.06,128.22,128.21,284.61]
["binance-futures","SOLUSDT",1744588908357,280.36,128.22,128.21,285.62]
["binance-futures","SOLUSDT",1744588908420,280.39,128.22,128.21,285.31]
["binance-futures","SOLUSDT",1744588908489,288.48,128.22,128.21,285.31]
["binance-futures","SOLUSDT",1744588908555,314.98,128.22,128.21,287.47]
["binance-futures","SOLUSDT",1744588908604,314.21,128.22,128.21,287.47]
["binance-futures","SOLUSDT",1744588908630,314.22,128.22,128.21,287.47]
["binance-futures","SOLUSDT",1744588908722,602.61,128.22,128.21,38.36]
["binance-futures","SOLUSDT",1744588908772,602.61,128.22,128.21,14.56]
["binance-futures","SOLUSDT",1744588908820,602.63,128.22,128.21,11.0]
["binance-futures","SOLUSDT",1744588908854,604.51,128.22,128.21,11.0]
["binance-futures","SOLUSDT",1744588908974,604.53,128.22,128.21,8.28]
["binance-futures","SOLUSDT",1744588909045,604.54,128.22,128.21,7.74]
["binance-futures","SOLUSDT",1744588909097,952.32,128.21,128.2,42.38]
["binance-futures","SOLUSDT",1744588909148,934.25,128.21,128.2,182.56]
["binance-futures","SOLUSDT",1744588909199,479.71,128.21,128.2,232.69]
["binance-futures","SOLUSDT",1744588909292,234.24,128.21,128.2,232.08]
["binance-futures","SOLUSDT",1744588909342,238.48,128.21,128.2,232.31]
["binance-futures","SOLUSDT",1744588909402,238.48,128.21,128.2,292.74]
["binance-futures","SOLUSDT",1744588909460,240.17,128.21,128.2,295.98]
["binance-futures","SOLUSDT",1744588909512,304.24,128.21,128.2,292.86]
["binance-futures","SOLUSDT",1744588909560,363.82,128.21,128.2,94.84]
["binance-futures","SOLUSDT",1744588909610,656.71,128.21,128.2,94.84]
["binance-futures","SOLUSDT",1744588909653,656.84,128.21,128.2,96.3]
["binance-futures","SOLUSDT",1744588909718,224.2,128.21,128.2,299.41]
["binance-futures","SOLUSDT",1744588909766,224.24,128.21,128.2,299.58]
["binance-futures","SOLUSDT",1744588909821,344.75,128.21,128.2,292.81]
["binance-futures","SOLUSDT",1744588909865,346.3,128.21,128.2,270.05]
["binance-futures","SOLUSDT",1744588909941,693.63,128.21,128.2,94.51]
["binance-futures","SOLUSDT",1744588910028,407.61,128.21,128.2,96.2]
["binance-futures","SOLUSDT",1744588910099,407.61,128.21,128.2,96.08]
["binance-futures","SOLUSDT",1744588910211,407.61,128.21,128.2,96.28]
["binance-futures","SOLUSDT",1744588910265,121.47,128.21,128.2,301.83]
["binance-futures","SOLUSDT",1744588910316,146.47,128.21,128.2,301.93]
["binance-futures","SOLUSDT",1744588910367,106.11,128.21,128.2,301.93]
["binance-futures","SOLUSDT",1744588910415,119.68,128.21,128.2,301.93]
["binance-futures","SOLUSDT",1744588910471,111.29,128.21,128.2,301.93]
["binance-futures","SOLUSDT",1744588910577,107.61,128.22,128.21,665.26]
["binance-futures","SOLUSDT",1744588910627,16.27,128.22,128.21,546.66]
["binance-futures","SOLUSDT",1744588910673,16.27,128.22,128.21,596.66]
["binance-futures","SOLUSDT",1744588910727,16.27,128.22,128.21,596.76]
["binance-futures","SOLUSDT",1744588910763,16.28,128.22,128.21,596.76]
["binance-futures","SOLUSDT",1744588910839,32.96,128.22,128.21,597.3]
["binance-futures","SOLUSDT",1744588910898,235.37,128.22,128.21,597.19]
["binance-futures","SOLUSDT",1744588910948,235.62,128.22,128.21,597.19]
["binance-futures","SOLUSDT",1744588911034,238.74,128.22,128.21,597.43]
["binance-futures","SOLUSDT",1744588911194,448.95,128.22,128.21,283.49]
["binance-futures","SOLUSDT",1744588911246,732.8,128.22,128.21,60.64]
["binance-futures","SOLUSDT",1744588911297,871.01,128.22,128.21,46.93]
["binance-futures","SOLUSDT",1744588911350,871.14,128.22,128.21,45.93]
["binance-futures","SOLUSDT",1744588911401,909.82,128.22,128.21,46.06]
["binance-futures","SOLUSDT",1744588911447,910.32,128.22,128.21,46.06]
["binance-futures","SOLUSDT",1744588911515,624.58,128.22,128.21,211.89]
["binance-futures","SOLUSDT",1744588911565,311.87,128.22,128.21,261.09]
["binance-futures","SOLUSDT",1744588911617,311.87,128.22,128.21,211.99]
["binance-futures","SOLUSDT",1744588911663,314.99,128.22,128.21,212.12]
["binance-futures","SOLUSDT",1744588911725,315.47,128.22,128.21,109.06]
["binance-futures","SOLUSDT",1744588911765,315.47,128.22,128.21,102.0]
["binance-futures","SOLUSDT",1744588911830,395.89,128.22,128.21,411.33]
["binance-futures","SOLUSDT",1744588911880,273.22,128.22,128.21,302.27]
["binance-futures","SOLUSDT",1744588911935,128.28,128.22,128.21,312.34]
["binance-futures","SOLUSDT",1744588911984,247.28,128.22,128.21,291.22]
["binance-futures","SOLUSDT",1744588912027,304.71,128.22,128.21,291.22]
["binance-futures","SOLUSDT",1744588912088,348.36,128.22,128.21,156.72]
["binance-futures","SOLUSDT",1744588912128,349.14,128.22,128.21,175.31]
["binance-futures","SOLUSDT",1744588912309,305.62,128.22,128.21,175.28]
["binance-futures","SOLUSDT",1744588912341,316.48,128.22,128.21,175.28]
["binance-futures","SOLUSDT",1744588912446,327.48,128.22,128.21,174.74]
["binance-futures","SOLUSDT",1744588912509,327.48,128.22,128.21,153.47]
["binance-futures","SOLUSDT",1744588912563,613.51,128.22,128.21,117.6]
["binance-futures","SOLUSDT",1744588912668,327.52,128.22,128.21,177.84]
["binance-futures","SOLUSDT",1744588912722,316.66,128.22,128.21,304.36]
["binance-futures","SOLUSDT",1744588912768,316.66,128.22,128.21,305.85]
["binance-futures","SOLUSDT",1744588912830,24.42,128.22,128.21,315.06]
["binance-futures","SOLUSDT",1744588912879,312.97,128.23,128.22,423.57]
["binance-futures","SOLUSDT",1744588912932,375.15,128.23,128.22,250.25]
["binance-futures","SOLUSDT",1744588912982,432.71,128.23,128.22,138.96]
["binance-futures","SOLUSDT",1744588913034,761.15,128.23,128.22,110.93]
["binance-futures","SOLUSDT",1744588913086,761.15,128.23,128.22,86.0]
["binance-futures","SOLUSDT",1744588913143,707.15,128.23,128.22,111.0]
["binance-futures","SOLUSDT",1744588913210,403.99,128.23,128.22,238.52]
["binance-futures","SOLUSDT",1744588913267,403.99,128.23,128.22,232.26]
["binance-futures","SOLUSDT",1744588913320,361.07,128.23,128.22,233.85]
["binance-futures","SOLUSDT",1744588913372,361.06,128.23,128.22,233.85]
["binance-futures","SOLUSDT",1744588913451,556.11,128.23,128.22,103.05]
["binance-futures","SOLUSDT",1744588913495,843.53,128.23,128.22,78.01]
["binance-futures","SOLUSDT",1744588913571,843.53,128.23,128.22,103.01]
["binance-futures","SOLUSDT",1744588913623,648.48,128.23,128.22,103.01]
["binance-futures","SOLUSDT",1744588913671,648.54,128.23,128.22,150.01]
["binance-futures","SOLUSDT",1744588913696,648.54,128.23,128.22,138.28]
["binance-futures","SOLUSDT",1744588913859,362.6,128.23,128.22,195.75]
["binance-futures","SOLUSDT",1744588913972,308.74,128.23,128.22,379.32]
["binance-futures","SOLUSDT",1744588914021,318.49,128.23,128.22,379.32]
["binance-futures","SOLUSDT",1744588914128,321.49,128.23,128.22,379.32]
["binance-futures","SOLUSDT",1744588914244,321.49,128.23,128.22,376.2]
["binance-futures","SOLUSDT",1744588914296,321.49,128.23,128.22,376.13]
["binance-futures","SOLUSDT",1744588914368,321.0,128.23,128.22,138.12]
["binance-futures","SOLUSDT",1744588914421,313.22,128.23,128.22,113.02]
["binance-futures","SOLUSDT",1744588914471,4.57,128.21,128.2,112.07]
["binance-futures","SOLUSDT",1744588914523,866.35,128.21,128.2,131.02]
["binance-futures","SOLUSDT",1744588914574,66.84,128.21,128.2,331.28]
["binance-futures","SOLUSDT",1744588914623,48.21,128.21,128.2,331.4]
["binance-futures","SOLUSDT",1744588914664,183.53,128.21,128.2,332.17]
["binance-futures","SOLUSDT",1744588914727,293.39,128.21,128.2,252.48]
["binance-futures","SOLUSDT",1744588914776,311.9,128.21,128.2,191.69]
["binance-futures","SOLUSDT",1744588914848,653.8,128.21,128.2,109.13]
["binance-futures","SOLUSDT",1744588914901,68.54,128.2,128.19,7.41]
["binance-futures","SOLUSDT",1744588914952,1155.82,128.2,128.19,0.92]
["binance-futures","SOLUSDT",1744588915003,70.63,128.19,128.18,336.1]
["binance-futures","SOLUSDT",1744588915053,11.2,128.19,128.18,314.33]
["binance-futures","SOLUSDT",1744588915105,17.5,128.19,128.18,318.49]
["binance-futures","SOLUSDT",1744588915151,18.13,128.19,128.18,318.41]
["binance-futures","SOLUSDT",1744588915204,72.08,128.19,128.18,318.41]
["binance-futures","SOLUSDT",1744588915373,65.35,128.19,128.18,320.01]
["binance-futures","SOLUSDT",1744588915437,65.4,128.19,128.18,320.17]
["binance-futures","SOLUSDT",1744588915490,65.4,128.19,128.18,320.45]
["binance-futures","SOLUSDT",1744588915541,65.35,128.19,128.18,324.66]
["binance-futures","SOLUSDT",1744588915643,65.39,128.19,128.18,324.7]
["binance-futures","SOLUSDT",1744588915764,65.39,128.19,128.18,324.5]
["binance-futures","SOLUSDT",1744588916010,68.73,128.19,128.18,324.89]
["binance-futures","SOLUSDT",1744588916053,118.73,128.19,128.18,324.35]
["binance-futures","SOLUSDT",1744588916091,68.73,128.19,128.18,324.89]
["binance-futures","SOLUSDT",1744588916168,68.76,128.19,128.18,324.76]
["binance-futures","SOLUSDT",1744588916216,118.76,128.19,128.18,324.76]
["binance-futures","SOLUSDT",1744588916329,94.66,128.19,128.18,324.81]
["binance-futures","SOLUSDT",1744588916387,123.85,128.19,128.18,324.81]
["binance-futures","SOLUSDT",1744588916439,124.85,128.19,128.18,326.68]
["binance-futures","SOLUSDT",1744588916500,124.94,128.19,128.18,326.47]
["binance-futures","SOLUSDT",1744588916546,77.09,128.19,128.18,326.47]
["binance-futures","SOLUSDT",1744588916656,78.95,128.19,128.18,326.47]
["binance-futures","SOLUSDT",1744588916702,80.15,128.19,128.18,326.47]
["binance-futures","SOLUSDT",1744588916832,7.65,128.2,128.19,1069.08]
["binance-futures","SOLUSDT",1744588916935,9.94,128.21,128.2,738.58]
["binance-futures","SOLUSDT",1744588916987,9.94,128.21,128.2,741.15]
["binance-futures","SOLUSDT",1744588917035,10.07,128.21,128.2,741.28]
["binance-futures","SOLUSDT",1744588917087,10.08,128.21,128.2,743.2]
["binance-futures","SOLUSDT",1744588917199,10.13,128.21,128.2,726.44]
["binance-futures","SOLUSDT",1744588917252,10.13,128.21,128.2,684.57]
["binance-futures","SOLUSDT",1744588917305,312.34,128.22,128.21,251.57]
["binance-futures","SOLUSDT",1744588917358,373.7,128.22,128.21,239.01]
["binance-futures","SOLUSDT",1744588917406,374.31,128.22,128.21,239.01]
["binance-futures","SOLUSDT",1744588917462,702.54,128.22,128.21,96.68]
["binance-futures","SOLUSDT",1744588917513,734.55,128.22,128.21,98.6]
["binance-futures","SOLUSDT",1744588917572,1160.84,128.21,128.2,43.68]
["binance-futures","SOLUSDT",1744588917621,1194.38,128.21,128.2,13.82]
["binance-futures","SOLUSDT",1744588917672,1194.97,128.21,128.2,20.9]
["binance-futures","SOLUSDT",1744588917706,1191.22,128.21,128.2,20.9]
["binance-futures","SOLUSDT",1744588917826,1191.28,128.21,128.2,20.9]
["binance-futures","SOLUSDT",1744588917886,1192.83,128.21,128.2,20.9]
["binance-futures","SOLUSDT",1744588917929,1193.65,128.21,128.2,22.27]
["binance-futures","SOLUSDT",1744588918015,1193.66,128.21,128.2,44.27]
["binance-futures","SOLUSDT",1744588918070,1193.67,128.21,128.2,44.27]
["binance-futures","SOLUSDT",1744588918133,1194.68,128.21,128.2,44.27]
["binance-futures","SOLUSDT",1744588918180,1194.7,128.21,128.2,44.27]
["binance-futures","SOLUSDT",1744588918342,1194.8,128.21,128.2,41.46]
["binance-futures","SOLUSDT",1744588918393,1195.31,128.21,128.2,41.26]
["binance-futures","SOLUSDT",1744588918445,1195.35,128.21,128.2,41.3]
["binance-futures","SOLUSDT",1744588918505,1195.36,128.21,128.2,44.3]
["binance-futures","SOLUSDT",1744588918589,1195.38,128.21,128.2,44.3]
["binance-futures","SOLUSDT",1744588918642,1195.52,128.21,128.2,44.3]
["binance-futures","SOLUSDT",1744588918696,1202.44,128.21,128.2,43.76]
["binance-futures","SOLUSDT",1744588918741,1202.44,128.21,128.2,46.88]
["binance-futures","SOLUSDT",1744588918863,811.78,128.21,128.2,99.67]
["binance-futures","SOLUSDT",1744588918914,586.5,128.21,128.2,46.93]
["binance-futures","SOLUSDT",1744588918970,872.52,128.21,128.2,46.81]
["binance-futures","SOLUSDT",1744588919006,923.1,128.21,128.2,46.94]
["binance-futures","SOLUSDT",1744588919070,927.8,128.21,128.2,47.18]
["binance-futures","SOLUSDT",1744588919129,952.95,128.21,128.2,47.32]
["binance-futures","SOLUSDT",1744588919175,954.8,128.21,128.2,49.3]
["binance-futures","SOLUSDT",1744588919311,955.41,128.21,128.2,49.3]
["binance-futures","SOLUSDT",1744588919384,1431.8,128.2,128.19,9.25]
["binance-futures","SOLUSDT",1744588919435,1342.03,128.2,128.19,9.25]
["binance-futures","SOLUSDT",1744588919485,1034.3,128.2,128.19,8.79]
["binance-futures","SOLUSDT",1744588919537,553.43,128.19,128.18,71.89]
["binance-futures","SOLUSDT",1744588919645,1503.78,128.18,128.17,6.37]
["binance-futures","SOLUSDT",1744588919696,219.63,128.17,128.16,5.14]
["binance-futures","SOLUSDT",1744588919747,3345.4,128.17,128.16,5.41]
["binance-futures","SOLUSDT",1744588919798,485.88,128.16,128.15,70.12]
["binance-futures","SOLUSDT",1744588919849,440.24,128.16,128.15,248.27]
["binance-futures","SOLUSDT",1744588919900,104.65,128.16,128.15,351.03]
["binance-futures","SOLUSDT",1744588919951,48.82,128.16,128.15,351.5]
["binance-futures","SOLUSDT",1744588920002,49.39,128.16,128.15,392.52]
["binance-futures","SOLUSDT",1744588920054,49.39,128.16,128.15,353.5]
["binance-futures","SOLUSDT",1744588920106,49.14,128.16,128.15,496.87]
["binance-futures","SOLUSDT",1744588920157,49.88,128.16,128.15,496.64]
["binance-futures","SOLUSDT",1744588920211,50.38,128.16,128.15,354.64]
["binance-futures","SOLUSDT",1744588920323,75.96,128.16,128.15,296.33]
["binance-futures","SOLUSDT",1744588920374,412.07,128.16,128.15,8.0]
["binance-futures","SOLUSDT",1744588920425,19.3,128.15,128.14,28.74]
["binance-futures","SOLUSDT",1744588920478,1564.83,128.15,128.14,12.44]
["binance-futures","SOLUSDT",1744588920529,1363.84,128.15,128.14,11.02]
["binance-futures","SOLUSDT",1744588920580,758.05,128.14,128.13,2.29]
["binance-futures","SOLUSDT",1744588920631,345.91,128.12,128.1,276.96]
["binance-futures","SOLUSDT",1744588920682,1158.44,128.11,128.1,212.48]
["binance-futures","SOLUSDT",1744588920733,1083.91,128.11,128.1,18.85]
["binance-futures","SOLUSDT",1744588920784,957.78,128.11,128.1,3.74]
["binance-futures","SOLUSDT",1744588920835,1011.55,128.11,128.1,3.69]
["binance-futures","SOLUSDT",1744588920886,945.89,128.11,128.1,3.59]
["binance-futures","SOLUSDT",1744588920930,946.98,128.11,128.1,3.59]
["binance-futures","SOLUSDT",1744588920988,475.35,128.1,128.09,204.74]
["binance-futures","SOLUSDT",1744588921041,713.58,128.1,128.09,154.74]
["binance-futures","SOLUSDT",1744588921090,713.71,128.1,128.09,179.87]
["binance-futures","SOLUSDT",1744588921140,650.54,128.1,128.09,148.9]
["binance-futures","SOLUSDT",1744588921197,653.09,128.1,128.09,148.9]
["binance-futures","SOLUSDT",1744588921247,722.76,128.1,128.09,32.75]
["binance-futures","SOLUSDT",1744588921301,439.12,128.09,128.08,107.34]
["binance-futures","SOLUSDT",1744588921351,142.71,128.09,128.08,425.5]
["binance-futures","SOLUSDT",1744588921404,91.93,128.09,128.08,481.28]
["binance-futures","SOLUSDT",1744588921451,91.22,128.09,128.08,481.28]
["binance-futures","SOLUSDT",1744588921507,75.74,128.09,128.08,496.28]
["binance-futures","SOLUSDT",1744588921557,76.26,128.09,128.08,496.28]
["binance-futures","SOLUSDT",1744588921666,131.26,128.09,128.08,497.88]
["binance-futures","SOLUSDT",1744588921718,182.02,128.09,128.08,497.88]
["binance-futures","SOLUSDT",1744588921770,257.79,128.09,128.08,455.19]
["binance-futures","SOLUSDT",1744588921820,306.84,128.09,128.08,137.19]
["binance-futures","SOLUSDT",1744588921871,292.53,128.09,128.08,193.41]
["binance-futures","SOLUSDT",1744588921917,292.66,128.09,128.08,250.97]
["binance-futures","SOLUSDT",1744588921971,242.66,128.09,128.08,253.33]
["binance-futures","SOLUSDT",1744588922025,242.66,128.09,128.08,275.2]
["binance-futures","SOLUSDT",1744588922080,211.82,128.09,128.08,274.66]
["binance-futures","SOLUSDT",1744588922236,149.39,128.09,128.08,306.97]
["binance-futures","SOLUSDT",1744588922284,183.39,128.09,128.08,307.43]
["binance-futures","SOLUSDT",1744588922339,364.39,128.09,128.08,190.95]
["binance-futures","SOLUSDT",1744588922390,314.87,128.09,128.08,76.2]
["binance-futures","SOLUSDT",1744588922440,601.54,128.09,128.08,76.16]
["binance-futures","SOLUSDT",1744588922487,590.81,128.09,128.08,78.37]
["binance-futures","SOLUSDT",1744588922544,591.81,128.09,128.08,77.57]
["binance-futures","SOLUSDT",1744588922644,219.43,128.09,128.08,250.88]
["binance-futures","SOLUSDT",1744588922699,180.19,128.09,128.08,311.29]
["binance-futures","SOLUSDT",1744588922749,169.16,128.09,128.08,311.29]
["binance-futures","SOLUSDT",1744588922799,171.68,128.09,128.08,311.29]
["binance-futures","SOLUSDT",1744588922827,171.68,128.09,128.08,311.2]
["binance-futures","SOLUSDT",1744588922904,174.8,128.09,128.08,310.2]
["binance-futures","SOLUSDT",1744588923004,176.4,128.09,128.08,310.2]
["binance-futures","SOLUSDT",1744588923065,176.44,128.09,128.08,309.24]
["binance-futures","SOLUSDT",1744588923140,336.39,128.09,128.08,305.92]
["binance-futures","SOLUSDT",1744588923185,235.47,128.09,128.08,252.48]
["binance-futures","SOLUSDT",1744588923245,235.67,128.09,128.08,252.48]
["binance-futures","SOLUSDT",1744588923304,238.54,128.09,128.08,255.17]
["binance-futures","SOLUSDT",1744588923358,238.12,128.09,128.08,256.19]
["binance-futures","SOLUSDT",1744588923403,597.22,128.09,128.08,80.88]
["binance-futures","SOLUSDT",1744588923462,598.22,128.09,128.08,80.88]
["binance-futures","SOLUSDT",1744588923575,547.22,128.09,128.08,112.16]
["binance-futures","SOLUSDT",1744588923626,593.22,128.09,128.08,112.16]
["binance-futures","SOLUSDT",1744588923738,605.22,128.09,128.08,112.16]
["binance-futures","SOLUSDT",1744588923839,318.93,128.09,128.08,150.16]
["binance-futures","SOLUSDT",1744588923947,605.23,128.09,128.08,133.39]
["binance-futures","SOLUSDT",1744588924054,604.87,128.09,128.08,133.39]
["binance-futures","SOLUSDT",1744588924113,610.03,128.09,128.08,133.39]
["binance-futures","SOLUSDT",1744588924223,613.79,128.09,128.08,133.55]
["binance-futures","SOLUSDT",1744588924295,613.54,128.09,128.08,130.86]
["binance-futures","SOLUSDT",1744588924319,613.54,128.09,128.08,133.54]
["binance-futures","SOLUSDT",1744588924506,277.82,128.09,128.08,141.35]
["binance-futures","SOLUSDT",1744588924613,328.95,128.09,128.08,141.35]
["binance-futures","SOLUSDT",1744588924661,635.75,128.09,128.08,141.35]
["binance-futures","SOLUSDT",1744588924717,728.51,128.08,128.07,140.53]
["binance-futures","SOLUSDT",1744588924766,994.92,128.08,128.07,9.74]
["binance-futures","SOLUSDT",1744588924819,106.55,128.06,128.05,264.63]
["binance-futures","SOLUSDT",1744588924870,251.58,128.06,128.05,179.79]
["binance-futures","SOLUSDT",1744588924921,488.69,128.05,128.04,221.64]
["binance-futures","SOLUSDT",1744588924972,48.18,128.04,128.03,240.88]
["binance-futures","SOLUSDT",1744588925023,178.91,128.04,128.03,314.84]
["binance-futures","SOLUSDT",1744588925073,174.45,128.04,128.03,311.02]
["binance-futures","SOLUSDT",1744588925125,265.72,128.04,128.03,249.54]
["binance-futures","SOLUSDT",1744588925176,279.25,128.04,128.03,156.66]
["binance-futures","SOLUSDT",1744588925227,565.65,128.04,128.03,3.47]
["binance-futures","SOLUSDT",1744588925279,135.69,128.03,128.02,305.85]
["binance-futures","SOLUSDT",1744588925331,140.82,128.03,128.02,307.63]
["binance-futures","SOLUSDT",1744588925382,145.61,128.03,128.02,309.13]
["binance-futures","SOLUSDT",1744588925436,148.73,128.03,128.02,205.68]
["binance-futures","SOLUSDT",1744588925488,145.61,128.03,128.02,359.65]
["binance-futures","SOLUSDT",1744588925539,62.15,128.04,128.03,744.42]
["binance-futures","SOLUSDT",1744588925591,111.25,128.05,128.04,316.9]
["binance-futures","SOLUSDT",1744588925642,96.34,128.06,128.05,1382.83]
["binance-futures","SOLUSDT",1744588925693,168.77,128.08,128.07,488.49]
["binance-futures","SOLUSDT",1744588925744,49.01,128.08,128.07,497.89]
["binance-futures","SOLUSDT",1744588925795,43.96,128.08,128.07,556.34]
["binance-futures","SOLUSDT",1744588925841,126.58,128.08,128.07,556.47]
["binance-futures","SOLUSDT",1744588925888,364.45,128.08,128.07,141.75]
["binance-futures","SOLUSDT",1744588925952,656.76,128.08,128.07,128.07]
["binance-futures","SOLUSDT",1744588930561,746.32,128.01,128.0,29.47]
["binance-futures","SOLUSDT",1744588973048,404.98,128.08,128.07,399.2]
["binance-futures","SOLUSDT",1744589034442,73.7,128.52,128.51,394.66]
["binance-futures","SOLUSDT",1744589075561,726.75,128.31,128.3,478.02]
["binance-futures","SOLUSDT",1744589110941,233.36,128.25,128.24,282.65]
["binance-futures","SOLUSDT",1744589157877,461.9,128.13,128.12,249.29]
["binance-futures","SOLUSDT",1744589200116,665.64,128.38,128.37,59.94]
["binance-futures","SOLUSDT",1744589263100,75.13,128.6,128.59,821.21]
["binance-futures","SOLUSDT",1744589289842,317.7,128.67,128.66,422.65]
["binance-futures","SOLUSDT",1744589320892,193.26,128.79,128.78,402.7]
["binance-futures","SOLUSDT",1744589381958,574.48,128.93,128.92,393.1]
["binance-futures","SOLUSDT",1744589421410,1299.02,128.81,128.8,177.37]
["binance-futures","SOLUSDT",1744589441416,341.83,128.77,128.76,112.08]
["binance-futures","SOLUSDT",1744589483976,822.02,129.25,129.24,120.17]
["binance-futures","SOLUSDT",1744589538331,487.19,129.27,129.26,109.51]
["binance-futures","SOLUSDT",1744589598153,236.62,129.36,129.35,486.54]
["binance-futures","SOLUSDT",1744589637012,240.4,129.51,129.5,1000.22]
["binance-futures","SOLUSDT",1744589653380,363.65,129.55,129.54,686.44]
["binance-futures","SOLUSDT",1744589717043,806.19,129.47,129.46,29.15]
["binance-futures","SOLUSDT",1744589755998,21.84,129.51,129.5,1402.78]
["binance-futures","SOLUSDT",1744589774004,359.47,129.62,129.61,251.39]
["binance-futures","SOLUSDT",1744589813231,258.73,129.66,129.65,349.85]
["binance-futures","SOLUSDT",1744589846244,37.87,129.5,129.49,806.43]
["binance-futures","SOLUSDT",1744589894027,15.03,129.56,129.55,1001.2]
["binance-futures","SOLUSDT",1744589932839,562.87,129.95,129.94,132.37]
["binance-futures","SOLUSDT",1744589989509,649.51,130.05,130.04,160.64]
["binance-futures","SOLUSDT",1744590013702,174.29,130.38,130.37,593.46]
["binance-futures","SOLUSDT",1744590041978,773.8,130.82,130.81,100.43]
["binance-futures","SOLUSDT",1744590095199,31.08,130.78,130.77,499.19]
["binance-futures","SOLUSDT",1744590130556,42.84,131.45,131.44,12.0]
["binance-futures","SOLUSDT",1744590164718,128.14,131.48,131.47,513.62]
["binance-futures","SOLUSDT",1744590199204,120.07,131.08,131.07,279.18]
["binance-futures","SOLUSDT",1744590235284,51.96,131.02,131.01,251.64]
["binance-futures","SOLUSDT",1744590292368,129.4,131.04,131.03,687.08]
["binance-futures","SOLUSDT",1744590310623,0.04,131.11,131.1,554.92]
["binance-futures","SOLUSDT",1744590343956,299.97,130.73,130.72,301.46]
["binance-futures","SOLUSDT",1744590403729,541.29,130.35,130.34,27.25]
["binance-futures","SOLUSDT",1744590440255,837.75,131.0,130.99,116.68]
["binance-futures","SOLUSDT",1744590457539,106.68,131.19,131.18,422.13]
["binance-futures","SOLUSDT",1744590502772,328.05,131.17,131.16,171.37]
["binance-futures","SOLUSDT",1744590552003,397.64,131.06,131.05,164.27]
["binance-futures","SOLUSDT",1744590608575,347.19,131.09,131.08,56.88]
["binance-futures","SOLUSDT",1744590645864,268.73,131.1,131.09,48.31]
["binance-futures","SOLUSDT",1744590663313,41.85,130.98,130.97,1301.97]
["binance-futures","SOLUSDT",1744590686991,187.6,131.07,131.06,281.51]
["binance-futures","SOLUSDT",1744590759002,741.77,130.74,130.73,20.2]
["binance-futures","SOLUSDT",1744590778153,834.66,130.64,130.63,39.5]
["binance-futures","SOLUSDT",1744590840378,852.2,130.62,130.61,311.82]
["binance-futures","SOLUSDT",1744590860467,321.73,130.7,130.69,453.09]
["binance-futures","SOLUSDT",1744590900502,883.82,130.45,130.44,51.12]
["binance-futures","SOLUSDT",1744590939235,260.55,130.35,130.34,194.02]
["binance-futures","SOLUSDT",1744590997319,425.21,130.03,130.02,178.23]
["binance-futures","SOLUSDT",1744591016463,137.25,130.12,130.11,500.0]
["binance-futures","SOLUSDT",1744591091394,174.38,130.25,130.24,226.93]
["binance-futures","SOLUSDT",1744591115142,49.49,130.3,130.29,821.8]
["binance-futures","SOLUSDT",1744591155844,402.83,130.48,130.47,241.66]
["binance-futures","SOLUSDT",1744591213894,45.24,130.87,130.86,719.54]
["binance-futures","SOLUSDT",1744591220772,1190.85,130.88,130.87,3.32]
["binance-futures","SOLUSDT",1744591269946,9.0,131.25,131.24,500.96]
["binance-futures","SOLUSDT",1744591325887,168.37,130.91,130.9,1467.87]
["binance-futures","SOLUSDT",1744591343689,18.36,130.96,130.95,936.81]
["binance-futures","SOLUSDT",1744591383693,314.08,130.9,130.89,47.64]
["binance-futures","SOLUSDT",1744591443178,351.67,130.94,130.93,7.3]
["binance-futures","SOLUSDT",1744591483159,1015.91,131.21,131.2,256.57]
["binance-futures","SOLUSDT",1744591500977,32.23,131.16,131.15,642.74]
["binance-futures","SOLUSDT",1744591560058,308.97,130.79,130.78,321.45]
["binance-futures","SOLUSDT",1744591615464,116.03,130.81,130.8,643.21]
["binance-futures","SOLUSDT",1744591655847,1.73,130.88,130.87,494.66]
["binance-futures","SOLUSDT",1744591675806,253.62,130.82,130.81,647.69]
["binance-futures","SOLUSDT",1744591714899,421.15,130.93,130.92,463.8]
["binance-futures","SOLUSDT",1744591745659,322.06,131.15,131.14,359.3]
["binance-futures","SOLUSDT",1744591815137,648.98,130.94,130.93,451.91]
["binance-futures","SOLUSDT",1744591835169,83.53,131.0,130.99,708.34]
["binance-futures","SOLUSDT",1744591892916,337.03,130.84,130.83,201.57]
["binance-futures","SOLUSDT",1744591934071,628.23,130.95,130.94,31.14]
["binance-futures","SOLUSDT",1744591983573,149.71,130.85,130.84,727.4]
["binance-futures","SOLUSDT",1744591994688,71.65,130.84,130.83,481.9]
["binance-futures","SOLUSDT",1744592058563,302.58,130.63,130.62,247.28]
["binance-futures","SOLUSDT",1744592076858,1000.37,130.59,130.58,1.35]
["binance-futures","SOLUSDT",1744592119003,496.64,130.43,130.42,315.74]
["binance-futures","SOLUSDT",1744592176399,12.61,130.05,130.04,656.33]
["binance-futures","SOLUSDT",1744592238743,320.19,130.21,130.2,314.64]
["binance-futures","SOLUSDT",1744592281516,285.29,130.18,130.17,152.01]
["binance-futures","SOLUSDT",1744592302395,283.16,130.19,130.18,57.54]
["binance-futures","SOLUSDT",1744592369163,403.02,130.18,130.17,132.62]
["binance-futures","SOLUSDT",1744592413386,857.7,130.45,130.44,70.84]
["binance-futures","SOLUSDT",1744592431508,345.17,130.5,130.49,198.1]
["binance-futures","SOLUSDT",1744592471552,20.92,130.53,130.52,401.68]
["binance-futures","SOLUSDT",1744592542791,48.77,130.51,130.5,550.37]
["binance-futures","SOLUSDT",1744592550231,102.01,130.66,130.65,320.33]
["binance-futures","SOLUSDT",1744592591802,182.21,130.71,130.7,233.74]
["binance-futures","SOLUSDT",1744592652089,805.41,130.75,130.74,3.67]
["binance-futures","SOLUSDT",1744592676436,912.59,130.5,130.49,15.55]
["binance-futures","SOLUSDT",1744592753725,283.28,130.34,130.33,314.02]
["binance-futures","SOLUSDT",1744592774164,5.46,130.33,130.32,706.95]
["binance-futures","SOLUSDT",1744592816081,140.18,130.39,130.38,36.04]
["binance-futures","SOLUSDT",1744592877858,134.77,130.91,130.9,413.13]
["binance-futures","SOLUSDT",1744592917131,913.13,130.78,130.77,51.38]
["binance-futures","SOLUSDT",1744592936909,265.22,130.76,130.75,171.35]
["binance-futures","SOLUSDT",1744592996859,167.73,131.11,131.1,404.38]
["binance-futures","SOLUSDT",1744593036101,930.7,130.91,130.9,124.2]
["binance-futures","SOLUSDT",1744593091402,7.48,130.92,130.91,664.99]
["binance-futures","SOLUSDT",1744593117742,263.49,131.03,131.02,224.64]
["binance-futures","SOLUSDT",1744593158707,45.85,130.91,130.9,373.14]
["binance-futures","SOLUSDT",1744593180726,1074.45,130.95,130.94,3.92]
["binance-futures","SOLUSDT",1744593265045,130.13,131.24,131.23,452.96]
["binance-futures","SOLUSDT",1744593293692,1096.93,131.15,131.14,41.77]
["binance-futures","SOLUSDT",1744593341775,309.11,131.5,131.49,327.35]
["binance-futures","SOLUSDT",1744593378247,179.17,131.32,131.31,76.18]
["binance-futures","SOLUSDT",1744593397194,424.15,131.17,131.16,360.93]
["binance-futures","SOLUSDT",1744593463446,311.62,130.86,130.85,336.83]
["binance-futures","SOLUSDT",1744593500905,171.42,130.92,130.91,322.11]
["binance-futures","SOLUSDT",1744593520566,10.78,130.86,130.85,984.91]
["binance-futures","SOLUSDT",1744593563146,253.99,130.89,130.88,663.94]
["binance-futures","SOLUSDT",1744593629045,423.34,130.9,130.89,164.13]
["binance-futures","SOLUSDT",1744593670626,213.12,131.07,131.06,309.08]
["binance-futures","SOLUSDT",1744593690409,191.1,131.07,131.06,327.96]
["binance-futures","SOLUSDT",1744593754891,462.96,131.01,131.0,136.52]
["binance-futures","SOLUSDT",1744593798417,63.52,130.86,130.85,1051.99]
["binance-futures","SOLUSDT",1744593857509,52.43,131.09,131.08,781.44]
["binance-futures","SOLUSDT",1744593885784,329.85,131.08,131.07,264.2]
["binance-futures","SOLUSDT",1744593926496,2.78,131.1,131.09,1283.4]
["binance-futures","SOLUSDT",1744593989879,387.33,131.08,131.07,32.24]
["binance-futures","SOLUSDT",1744594040415,4.76,130.93,130.92,635.43]
["binance-futures","SOLUSDT",1744594054785,898.69,130.92,130.91,192.41]
["binance-futures","SOLUSDT",1744594120956,258.67,131.11,131.1,354.21]
["binance-futures","SOLUSDT",1744594164238,310.13,130.86,130.85,326.22]
["binance-futures","SOLUSDT",1744594186451,858.25,130.87,130.86,344.83]
["binance-futures","SOLUSDT",1744594252084,415.8,131.15,131.14,16.86]
["binance-futures","SOLUSDT",1744594288498,106.91,131.26,131.25,616.4]
["binance-futures","SOLUSDT",1744594347472,645.01,131.39,131.38,122.75]
["binance-futures","SOLUSDT",1744594387329,291.76,131.07,131.06,182.14]
["binance-futures","SOLUSDT",1744594424035,158.04,131.16,131.15,288.15]
["binance-futures","SOLUSDT",1744594469419,218.33,131.01,131.0,372.22]
["binance-futures","SOLUSDT",1744594512825,910.82,131.17,131.16,7.57]
["binance-futures","SOLUSDT",1744594531225,238.29,131.08,131.07,62.73]
["binance-futures","SOLUSDT",1744594599160,933.75,131.22,131.21,2.57]
["binance-futures","SOLUSDT",1744594632180,143.84,131.32,131.31,298.46]
["binance-futures","SOLUSDT",1744594661106,254.06,131.15,131.14,425.9]
["binance-futures","SOLUSDT",1744594705615,383.37,130.84,130.83,308.46]
["binance-futures","SOLUSDT",1744594771064,768.28,130.78,130.77,177.89]
["binance-futures","SOLUSDT",1744594819133,351.09,130.67,130.66,324.29]
["binance-futures","SOLUSDT",1744594832212,608.07,130.55,130.54,203.48]
["binance-futures","SOLUSDT",1744594896610,823.33,130.29,130.28,251.61]
["binance-futures","SOLUSDT",1744594935213,802.85,130.33,130.32,5.81]
["binance-futures","SOLUSDT",1744595000959,60.27,130.45,130.44,113.9]
["binance-futures","SOLUSDT",1744595024022,279.48,130.5,130.49,63.56]
["binance-futures","SOLUSDT",1744595064019,326.7,130.79,130.78,112.84]
["binance-futures","SOLUSDT",1744595127217,478.94,131.05,131.04,365.61]
["binance-futures","SOLUSDT",1744595146847,1200.04,131.08,131.07,54.95]
["binance-futures","SOLUSDT",1744595205134,62.7,130.77,130.76,695.0]
["binance-futures","SOLUSDT",1744595253312,305.45,130.64,130.63,17.98]
["binance-futures","SOLUSDT",1744595296185,50.34,130.6,130.59,968.15]
["binance-futures","SOLUSDT",1744595316106,315.4,130.55,130.54,114.17]
["binance-futures","SOLUSDT",1744595388893,1222.49,130.2,130.19,169.68]
["binance-futures","SOLUSDT",1744595420463,67.9,130.31,130.3,756.91]
["binance-futures","SOLUSDT",1744595486219,187.2,130.37,130.36,157.87]
["binance-futures","SOLUSDT",1744595505250,248.58,130.1,130.09,108.54]
["binance-futures","SOLUSDT",1744595542942,101.57,129.88,129.87,231.18]
["binance-futures","SOLUSDT",1744595587084,464.82,130.0,129.99,113.68]
["binance-futures","SOLUSDT",1744595644304,637.87,130.06,130.05,127.42]
["binance-futures","SOLUSDT",1744595662485,118.69,130.2,130.19,285.98]
["binance-futures","SOLUSDT",1744595730129,34.81,130.24,130.23,546.46]
["binance-futures","SOLUSDT",1744595774072,596.48,130.17,130.16,254.65]
["binance-futures","SOLUSDT",1744595797153,95.6,130.14,130.13,1238.07]
["binance-futures","SOLUSDT",1744595841584,11.34,130.26,130.25,681.76]
["binance-futures","SOLUSDT",1744595910264,156.7,130.27,130.26,657.23]
["binance-futures","SOLUSDT",1744595932150,1086.17,130.35,130.34,43.5]
["binance-futures","SOLUSDT",1744595994054,12.25,130.57,130.56,1338.77]
["binance-futures","SOLUSDT",1744596040289,1152.62,130.44,130.43,6.38]
["binance-futures","SOLUSDT",1744596102559,1024.95,130.43,130.42,211.1]
["binance-futures","SOLUSDT",1744596142861,216.79,130.49,130.48,36.03]
["binance-futures","SOLUSDT",1744596171408,19.98,130.32,130.31,681.98]
["binance-futures","SOLUSDT",1744596204521,407.11,130.38,130.37,118.87]
["binance-futures","SOLUSDT",1744596271183,66.57,130.47,130.46,788.42]
["binance-futures","SOLUSDT",1744596291065,349.73,130.28,130.27,432.9]
["binance-futures","SOLUSDT",1744596355180,73.1,130.28,130.27,270.86]
["binance-futures","SOLUSDT",1744596394128,305.75,130.38,130.37,236.34]
["binance-futures","SOLUSDT",1744596412420,208.13,130.43,130.42,601.07]
["binance-futures","SOLUSDT",1744596454963,52.45,130.48,130.47,637.08]
["binance-futures","SOLUSDT",1744596514730,305.11,131.0,130.99,219.32]
["binance-futures","SOLUSDT",1744596551023,535.46,130.93,130.92,74.01]
["binance-futures","SOLUSDT",1744596619854,215.53,131.2,131.19,1080.36]
["binance-futures","SOLUSDT",1744596639245,301.99,130.98,130.97,184.33]
["binance-futures","SOLUSDT",1744596684257,257.62,130.83,130.82,147.72]
["binance-futures","SOLUSDT",1744596740896,296.19,130.91,130.9,256.38]
["binance-futures","SOLUSDT",1744596796426,276.26,130.82,130.81,197.19]
["binance-futures","SOLUSDT",1744596816897,358.05,130.66,130.65,263.26]
["binance-futures","SOLUSDT",1744596882629,203.76,131.07,131.06,349.65]
["binance-futures","SOLUSDT",1744596921508,956.18,130.98,130.97,1.38]
["binance-futures","SOLUSDT",1744596949657,113.29,130.82,130.81,545.82]
["binance-futures","SOLUSDT",1744597002814,715.48,131.04,131.03,87.36]
["binance-futures","SOLUSDT",1744597042841,304.29,131.12,131.11,341.8]
["binance-futures","SOLUSDT",1744597062187,9.2,131.07,131.06,640.55]
["binance-futures","SOLUSDT",1744597125025,235.89,130.93,130.92,397.13]
["binance-futures","SOLUSDT",1744597167049,263.93,130.94,130.93,8.53]
["binance-futures","SOLUSDT",1744597232869,95.08,130.99,130.98,625.52]
["binance-futures","SOLUSDT",1744597278442,10.94,131.11,131.1,1730.26]
["binance-futures","SOLUSDT",1744597297356,972.62,131.13,131.12,103.03]
["binance-futures","SOLUSDT",1744597336244,690.86,131.2,131.19,165.94]
["binance-futures","SOLUSDT",1744597401919,584.67,131.36,131.35,77.41]
["binance-futures","SOLUSDT",1744597420018,434.26,131.53,131.52,250.14]
["binance-futures","SOLUSDT",1744597458049,77.85,131.91,131.9,205.15]
["binance-futures","SOLUSDT",1744597502558,224.18,132.48,132.47,941.88]
["binance-futures","SOLUSDT",1744597527535,275.76,132.96,132.95,581.91]
["binance-futures","SOLUSDT",1744597562305,454.63,132.65,132.64,263.86]
["binance-futures","SOLUSDT",1744597617132,542.45,132.85,132.84,664.67]
["binance-futures","SOLUSDT",1744597656916,38.1,132.71,132.7,243.93]
["binance-futures","SOLUSDT",1744597708049,308.43,133.18,133.17,358.83]
["binance-futures","SOLUSDT",1744597724851,403.27,133.19,133.18,540.04]
["binance-futures","SOLUSDT",1744597759903,60.51,133.44,133.43,486.09]
["binance-futures","SOLUSDT",1744597813909,52.06,133.72,133.71,319.88]
["binance-futures","SOLUSDT",1744597829919,271.88,133.83,133.82,49.08]
["binance-futures","SOLUSDT",1744597865235,0.32,133.68,133.67,481.01]
["binance-futures","SOLUSDT",1744597918050,230.46,133.9,133.89,523.56]
["binance-futures","SOLUSDT",1744597953257,108.66,134.2,134.19,651.05]
["binance-futures","SOLUSDT",1744597980869,566.4,134.76,134.75,439.71]
["binance-futures","SOLUSDT",1744598020932,379.67,135.54,135.53,806.64]
["binance-futures","SOLUSDT",1744598054766,166.86,135.84,135.83,318.65]
["binance-futures","SOLUSDT",1744598071139,113.93,135.87,135.86,688.18]
["binance-futures","SOLUSDT",1744598140892,6.02,135.56,135.55,161.52]
["binance-futures","SOLUSDT",1744598147897,309.48,135.4,135.39,572.96]
["binance-futures","SOLUSDT",1744598209650,107.32,134.66,134.65,356.12]
["binance-futures","SOLUSDT",1744598244444,443.05,134.9,134.89,182.71]
["binance-futures","SOLUSDT",1744598261582,19.37,134.68,134.67,508.57]
["binance-futures","SOLUSDT",1744598298907,239.73,134.78,134.77,264.01]
["binance-futures","SOLUSDT",1744598350509,418.85,134.55,134.54,174.04]
["binance-futures","SOLUSDT",1744598368221,430.65,134.5,134.49,94.43]
["binance-futures","SOLUSDT",1744598403703,320.43,134.14,134.13,46.98]
["binance-futures","SOLUSDT",1744598457722,361.34,134.4,134.39,206.47]
["binance-futures","SOLUSDT",1744598473925,63.81,134.39,134.38,402.17]
["binance-futures","SOLUSDT",1744598511409,401.51,133.93,133.92,74.51]
["binance-futures","SOLUSDT",1744598566364,1050.72,134.0,133.99,52.74]
["binance-futures","SOLUSDT",1744598622719,291.63,134.2,134.19,277.64]
["binance-futures","SOLUSDT",1744598632836,84.92,134.25,134.24,601.38]
["binance-futures","SOLUSDT",1744598677135,185.41,134.05,134.04,288.56]
["binance-futures","SOLUSDT",1744598715352,322.14,133.91,133.9,235.46]
["binance-futures","SOLUSDT",1744598770476,164.62,134.52,134.51,276.53]
["binance-futures","SOLUSDT",1744598791976,660.85,134.39,134.38,101.5]
["binance-futures","SOLUSDT",1744598823662,110.79,134.39,134.38,295.83]
["binance-futures","SOLUSDT",1744598879663,141.56,134.49,134.48,222.12]
["binance-futures","SOLUSDT",1744598917203,222.54,135.01,135.0,138.35]
["binance-futures","SOLUSDT",1744598934300,99.48,134.96,134.95,112.54]
["binance-futures","SOLUSDT",1744598972384,49.23,134.85,134.84,953.57]
["binance-futures","SOLUSDT",1744599027136,588.36,134.21,134.2,137.9]
["binance-futures","SOLUSDT",1744599043818,400.95,133.88,133.87,36.43]
["binance-futures","SOLUSDT",1744599099213,97.16,133.89,133.88,597.5]
["binance-futures","SOLUSDT",1744599131128,557.25,133.73,133.72,84.39]
["binance-futures","SOLUSDT",1744599193781,276.73,133.79,133.78,428.14]
["binance-futures","SOLUSDT",1744599234017,128.68,134.0,133.99,642.54]
["binance-futures","SOLUSDT",1744599252732,9.34,133.97,133.96,449.5]
["binance-futures","SOLUSDT",1744599314492,150.32,133.89,133.88,443.57]
["binance-futures","SOLUSDT",1744599324726,228.67,133.97,133.96,473.61]
["binance-futures","SOLUSDT",1744599370269,252.37,133.48,133.47,70.4]
["binance-futures","SOLUSDT",1744599408299,423.44,133.62,133.61,209.03]
["binance-futures","SOLUSDT",1744599470102,117.57,133.6,133.59,425.75]
["binance-futures","SOLUSDT",1744599495410,293.75,133.54,133.53,154.26]
["binance-futures","SOLUSDT",1744599532225,425.45,133.46,133.45,373.34]
["binance-futures","SOLUSDT",1744599597427,479.55,133.38,133.37,302.33]
["binance-futures","SOLUSDT",1744599653376,338.78,133.16,133.15,142.62]
["binance-futures","SOLUSDT",1744599689799,2.09,133.42,133.41,561.45]
["binance-futures","SOLUSDT",1744599729520,261.29,133.32,133.31,113.56]
["binance-futures","SOLUSDT",1744599747365,229.68,133.31,133.3,310.87]
["binance-futures","SOLUSDT",1744599809274,104.1,133.41,133.4,704.0]
["binance-futures","SOLUSDT",1744599828798,839.96,133.28,133.27,5.35]
["binance-futures","SOLUSDT",1744599864066,83.04,133.18,133.17,1001.3]
["binance-futures","SOLUSDT",1744599932381,410.56,133.48,133.47,54.01]
["binance-futures","SOLUSDT",1744599950058,703.75,133.31,133.3,160.84]
["binance-futures","SOLUSDT",1744599989641,136.95,133.48,133.47,1001.89]
["binance-futures","SOLUSDT",1744600038011,617.44,133.45,133.44,86.52]
["binance-futures","SOLUSDT",1744600089267,402.79,133.24,133.23,74.93]
["binance-futures","SOLUSDT",1744600148075,333.77,132.72,132.71,101.86]
["binance-futures","SOLUSDT",1744600165043,248.94,132.59,132.58,350.94]
["binance-futures","SOLUSDT",1744600203343,220.53,132.62,132.61,490.5]
["binance-futures","SOLUSDT",1744600266452,149.7,132.64,132.63,204.37]
["binance-futures","SOLUSDT",1744600302283,259.86,132.67,132.66,226.37]
["binance-futures","SOLUSDT",1744600322556,286.64,132.64,132.63,526.9]
["binance-futures","SOLUSDT",1744600381511,408.41,132.57,132.56,69.57]
["binance-futures","SOLUSDT",1744600397435,40.11,132.55,132.54,1023.13]
["binance-futures","SOLUSDT",1744600440774,14.78,132.49,132.48,1235.44]
["binance-futures","SOLUSDT",1744600504050,129.06,132.37,132.36,1059.51]
["binance-futures","SOLUSDT",1744600544899,265.45,132.43,132.42,340.9]
["binance-futures","SOLUSDT",1744600564105,849.35,132.29,132.28,202.03]
["binance-futures","SOLUSDT",1744600636847,277.57,132.45,132.44,275.7]
["binance-futures","SOLUSDT",1744600661518,937.8,132.56,132.55,43.12]
["binance-futures","SOLUSDT",1744600720460,354.92,132.66,132.65,295.18]
["binance-futures","SOLUSDT",1744600762084,114.6,132.56,132.55,329.14]
["binance-futures","SOLUSDT",1744600768077,172.97,132.6,132.59,1315.73]
["binance-futures","SOLUSDT",1744600822356,209.89,132.75,132.74,242.27]
["binance-futures","SOLUSDT",1744600882340,694.55,132.69,132.68,128.01]
["binance-futures","SOLUSDT",1744600900702,388.67,132.59,132.58,385.16]
["binance-futures","SOLUSDT",1744600941788,119.38,132.83,132.82,478.96]
["binance-futures","SOLUSDT",1744601004006,30.78,132.5,132.49,365.3]
["binance-futures","SOLUSDT",1744601019698,981.2,132.62,132.61,32.36]
["binance-futures","SOLUSDT",1744601061479,260.7,132.48,132.47,168.26]
["binance-futures","SOLUSDT",1744601123198,405.12,132.29,132.28,377.75]
["binance-futures","SOLUSDT",1744601185212,490.12,132.37,132.36,272.46]
["binance-futures","SOLUSDT",1744601230894,465.23,132.44,132.43,357.85]
["binance-futures","SOLUSDT",1744601251194,977.67,132.53,132.52,105.59]
["binance-futures","SOLUSDT",1744601295860,428.67,132.59,132.58,287.75]
["binance-futures","SOLUSDT",1744601328275,289.81,132.51,132.5,503.13]
["binance-futures","SOLUSDT",1744601385383,1080.02,132.6,132.59,543.69]
["binance-futures","SOLUSDT",1744601426434,742.53,132.53,132.52,376.71]
["binance-futures","SOLUSDT",1744601491129,342.25,132.36,132.35,113.6]
["binance-futures","SOLUSDT",1744601537337,1156.7,132.41,132.4,357.66]
["binance-futures","SOLUSDT",1744601586845,157.28,132.6,132.59,606.22]
["binance-futures","SOLUSDT",1744601621126,569.1,132.6,132.59,212.03]
["binance-futures","SOLUSDT",1744601661727,94.14,132.59,132.58,568.73]
["binance-futures","SOLUSDT",1744601682695,187.35,132.59,132.58,234.02]
["binance-futures","SOLUSDT",1744601770884,695.47,132.73,132.72,49.77]
["binance-futures","SOLUSDT",1744601790478,185.51,132.71,132.7,419.65]
["binance-futures","SOLUSDT",1744601852576,233.75,132.76,132.75,413.39]
["binance-futures","SOLUSDT",1744601892657,139.66,132.67,132.66,50.2]
["binance-futures","SOLUSDT",1744601910012,611.22,132.28,132.27,49.3]
["binance-futures","SOLUSDT",1744601960816,340.52,132.02,132.01,52.27]
["binance-futures","SOLUSDT",1744602004436,31.54,131.97,131.96,437.87]
["binance-futures","SOLUSDT",1744602021705,304.95,131.81,131.8,76.3]
["binance-futures","SOLUSDT",1744602061897,185.64,131.78,131.77,508.23]
["binance-futures","SOLUSDT",1744602134614,1127.81,131.82,131.81,32.5]
["binance-futures","SOLUSDT",1744602147073,431.56,131.78,131.77,372.6]
["binance-futures","SOLUSDT",1744602188243,149.75,131.73,131.72,93.3]
["binance-futures","SOLUSDT",1744602252240,36.08,131.93,131.92,1003.03]
["binance-futures","SOLUSDT",1744602315827,321.06,131.91,131.9,195.36]
["binance-futures","SOLUSDT",1744602341203,94.13,132.04,132.03,638.23]
["binance-futures","SOLUSDT",1744602377518,44.76,131.94,131.93,1175.52]
["binance-futures","SOLUSDT",1744602420937,52.09,132.05,132.04,896.83]
["binance-futures","SOLUSDT",1744602482743,666.39,132.14,132.13,15.49]
["binance-futures","SOLUSDT",1744602521078,562.34,132.09,132.08,290.38]
["binance-futures","SOLUSDT",1744602542902,1248.31,132.01,132.0,347.03]
["binance-futures","SOLUSDT",1744602605754,609.57,131.76,131.75,224.92]
["binance-futures","SOLUSDT",1744602648722,152.28,131.78,131.77,436.97]
["binance-futures","SOLUSDT",1744602707412,978.71,131.8,131.79,89.07]
["binance-futures","SOLUSDT",1744602737446,200.61,131.81,131.8,577.82]
["binance-futures","SOLUSDT",1744602781649,335.5,131.86,131.85,29.63]
["binance-futures","SOLUSDT",1744602804424,1077.46,131.81,131.8,97.18]
["binance-futures","SOLUSDT",1744602865769,116.45,131.64,131.63,740.37]
["binance-futures","SOLUSDT",1744602918890,988.5,131.57,131.56,149.96]
["binance-futures","SOLUSDT",1744602976769,291.66,131.5,131.49,129.95]
["binance-futures","SOLUSDT",1744603020649,229.95,131.5,131.49,159.21]
["binance-futures","SOLUSDT",1744603041731,105.71,131.42,131.41,920.11]
["binance-futures","SOLUSDT",1744603103809,212.54,131.29,131.28,347.61]
["binance-futures","SOLUSDT",1744603144431,283.89,131.42,131.41,164.63]
["binance-futures","SOLUSDT",1744603164943,179.37,131.55,131.54,578.93]
["binance-futures","SOLUSDT",1744603209972,607.55,131.7,131.69,52.46]
["binance-futures","SOLUSDT",1744603270433,357.9,131.77,131.76,311.76]
["binance-futures","SOLUSDT",1744603307762,366.16,131.87,131.86,409.56]
["binance-futures","SOLUSDT",1744603328238,318.95,132.02,132.01,411.67]
["binance-futures","SOLUSDT",1744603387861,173.0,132.04,132.03,367.04]
["binance-futures","SOLUSDT",1744603447688,205.61,131.96,131.95,434.07]
["binance-futures","SOLUSDT",1744603480037,935.86,132.14,132.13,92.4]
["binance-futures","SOLUSDT",1744603507296,126.62,132.09,132.08,489.92]
["binance-futures","SOLUSDT",1744603547492,487.93,132.03,132.02,382.49]
["binance-futures","SOLUSDT",1744603610677,360.29,131.91,131.9,257.54]
["binance-futures","SOLUSDT",1744603659255,244.19,132.13,132.12,446.03]
["binance-futures","SOLUSDT",1744603672923,300.1,132.36,132.35,312.45]
["binance-futures","SOLUSDT",1744603733109,308.8,132.22,132.21,567.62]
["binance-futures","SOLUSDT",1744603753073,675.99,132.19,132.18,60.93]
["binance-futures","SOLUSDT",1744603798437,728.04,132.2,132.19,81.96]
["binance-futures","SOLUSDT",1744603860451,79.59,132.06,132.05,1087.79]
["binance-futures","SOLUSDT",1744603900507,243.68,131.99,131.98,539.67]
["binance-futures","SOLUSDT",1744603921535,324.74,132.16,132.15,422.23]
["binance-futures","SOLUSDT",1744603988382,1203.01,132.01,132.0,78.88]
["binance-futures","SOLUSDT",1744604048723,314.62,132.08,132.07,312.54]
["binance-futures","SOLUSDT",1744604101690,1162.8,132.05,132.04,62.93]
["binance-futures","SOLUSDT",1744604146315,146.8,132.14,132.13,643.41]
["binance-futures","SOLUSDT",1744604166717,757.65,132.07,132.06,86.23]
["binance-futures","SOLUSDT",1744604233530,279.59,132.01,132.0,118.97]
["binance-futures","SOLUSDT",1744604268249,75.61,132.04,132.03,506.03]
["binance-futures","SOLUSDT",1744604299258,1008.77,132.2,132.19,171.34]
["binance-futures","SOLUSDT",1744604360733,548.42,132.43,132.42,345.22]
["binance-futures","SOLUSDT",1744604401196,1115.49,132.62,132.61,273.51]
["binance-futures","SOLUSDT",1744604444851,278.96,132.6,132.59,478.0]
["binance-futures","SOLUSDT",1744604459930,1680.07,132.59,132.58,540.69]
["binance-futures","SOLUSDT",1744604517962,951.65,132.88,132.87,13.67]
["binance-futures","SOLUSDT",1744604576806,254.27,132.8,132.79,400.95]
["binance-futures","SOLUSDT",1744604617366,229.3,132.79,132.78,330.5]
["binance-futures","SOLUSDT",1744604636762,1195.2,132.72,132.71,68.66]
["binance-futures","SOLUSDT",1744604677229,80.8,132.72,132.71,406.65]
["binance-futures","SOLUSDT",1744604741324,96.58,132.65,132.64,245.86]
["binance-futures","SOLUSDT",1744604762525,39.63,132.7,132.69,1075.18]
["binance-futures","SOLUSDT",1744604821962,41.2,132.78,132.77,609.5]
["binance-futures","SOLUSDT",1744604868965,782.4,132.96,132.95,347.45]
["binance-futures","SOLUSDT",1744604889374,122.52,132.98,132.97,771.9]
["binance-futures","SOLUSDT",1744604927296,4.29,133.17,133.16,1248.5]
["binance-futures","SOLUSDT",1744604997264,142.46,133.1,133.09,539.61]
["binance-futures","SOLUSDT",1744605030223,966.18,133.24,133.23,2444.68]
["binance-futures","SOLUSDT",1744605089951,2.89,133.16,133.15,473.9]
["binance-futures","SOLUSDT",1744605109341,798.78,133.31,133.3,219.01]
["binance-futures","SOLUSDT",1744605146387,401.59,133.06,133.05,232.38]
["binance-futures","SOLUSDT",1744605189198,329.74,133.01,133.0,224.06]
["binance-futures","SOLUSDT",1744605225147,203.52,132.85,132.84,317.23]
["binance-futures","SOLUSDT",1744605267249,734.44,132.88,132.87,5.13]
["binance-futures","SOLUSDT",1744605331367,194.31,132.93,132.92,604.73]
["binance-futures","SOLUSDT",1744605369275,559.66,133.07,133.06,179.47]
["binance-futures","SOLUSDT",1744605391801,9.95,133.26,133.25,756.16]
["binance-futures","SOLUSDT",1744605453511,27.08,133.41,133.4,563.48]
["binance-futures","SOLUSDT",1744605494305,467.52,133.48,133.47,337.4]
["binance-futures","SOLUSDT",1744605513511,560.47,133.6,133.59,255.91]
["binance-futures","SOLUSDT",1744605562624,649.08,133.85,133.84,102.11]
["binance-futures","SOLUSDT",1744605608463,51.08,133.9,133.89,224.0]
["binance-futures","SOLUSDT",1744605665839,262.2,133.74,133.73,326.0]
["binance-futures","SOLUSDT",1744605705846,74.42,133.77,133.76,630.66]
["binance-futures","SOLUSDT",1744605729611,358.93,133.49,133.48,141.24]
["binance-futures","SOLUSDT",1744605784421,37.39,133.59,133.58,1391.76]
["binance-futures","SOLUSDT",1744605826207,276.82,133.52,133.51,334.75]
["binance-futures","SOLUSDT",1744605846242,121.47,133.6,133.59,453.25]
["binance-futures","SOLUSDT",1744605889346,8448.98,133.72,133.71,1958.63]
["binance-futures","SOLUSDT",1744605932392,333.81,133.77,133.76,423.79]
["binance-futures","SOLUSDT",1744605970017,226.19,133.88,133.87,607.67]
["binance-futures","SOLUSDT",1744606011721,3.72,133.88,133.87,1048.67]
["binance-futures","SOLUSDT",1744606071662,376.31,134.08,134.07,49.93]
["binance-futures","SOLUSDT",1744606104417,127.38,134.16,134.15,769.63]
["binance-futures","SOLUSDT",1744606169697,356.79,134.15,134.14,209.56]
["binance-futures","SOLUSDT",1744606188129,116.43,134.17,134.16,1111.26]
["binance-futures","SOLUSDT",1744606227186,113.05,134.14,134.13,2164.04]
["binance-futures","SOLUSDT",1744606276246,422.61,134.05,134.04,24.75]
["binance-futures","SOLUSDT",1744606308313,124.46,133.98,133.97,450.03]
["binance-futures","SOLUSDT",1744606348686,215.65,134.02,134.01,277.82]
["binance-futures","SOLUSDT",1744606409394,88.1,133.98,133.97,729.25]
["binance-futures","SOLUSDT",1744606452578,181.86,133.99,133.98,682.23]
["binance-futures","SOLUSDT",1744606477806,150.12,134.06,134.05,644.21]
["binance-futures","SOLUSDT",1744606537672,56.96,134.14,134.13,1260.12]
["binance-futures","SOLUSDT",1744606582367,42.66,134.09,134.08,575.07]
["binance-futures","SOLUSDT",1744606601954,198.9,133.94,133.93,168.76]
["binance-futures","SOLUSDT",1744606666637,357.44,133.91,133.9,139.68]
["binance-futures","SOLUSDT",1744606715746,285.98,133.88,133.87,495.75]
["binance-futures","SOLUSDT",1744606776789,608.02,133.53,133.52,186.63]
["binance-futures","SOLUSDT",1744606817922,143.43,133.59,133.58,595.31]
["binance-futures","SOLUSDT",1744606838448,363.42,133.65,133.64,1082.61]
["binance-futures","SOLUSDT",1744606874644,50.46,133.61,133.6,928.97]
["binance-futures","SOLUSDT",1744606946617,346.67,133.59,133.58,411.31]
["binance-futures","SOLUSDT",1744606967558,111.22,133.6,133.59,1258.6]
["binance-futures","SOLUSDT",1744607008254,152.25,133.76,133.75,1125.23]
["binance-futures","SOLUSDT",1744607061644,105.49,133.66,133.65,547.45]
["binance-futures","SOLUSDT",1744607096325,55.66,133.82,133.81,551.19]
["binance-futures","SOLUSDT",1744607137108,449.92,134.13,134.12,401.83]
["binance-futures","SOLUSDT",1744607198283,450.16,133.77,133.76,385.87]
["binance-futures","SOLUSDT",1744607255408,908.56,133.31,133.3,313.01]
["binance-futures","SOLUSDT",1744607257997,354.05,133.28,133.27,153.28]
["binance-futures","SOLUSDT",1744607315765,497.95,133.38,133.37,304.53]
["binance-futures","SOLUSDT",1744607354410,521.04,133.67,133.66,160.25]
["binance-futures","SOLUSDT",1744607420248,256.05,133.74,133.73,416.07]
["binance-futures","SOLUSDT",1744607439368,423.38,133.69,133.68,5433.82]
["binance-futures","SOLUSDT",1744607480584,928.38,134.06,134.05,135.3]
["binance-futures","SOLUSDT",1744607544432,251.86,133.86,133.85,677.08]
["binance-futures","SOLUSDT",1744607566961,475.03,133.89,133.88,621.79]
["binance-futures","SOLUSDT",1744607623850,102.6,133.67,133.66,480.61]
["binance-futures","SOLUSDT",1744607676326,288.93,133.76,133.75,235.66]
["binance-futures","SOLUSDT",1744607722238,406.43,133.69,133.68,405.2]
["binance-futures","SOLUSDT",1744607742445,8.67,133.76,133.75,1225.07]
["binance-futures","SOLUSDT",1744607803298,136.56,133.98,133.97,991.9]
["binance-futures","SOLUSDT",1744607831364,51.92,133.8,133.79,949.21]
["binance-futures","SOLUSDT",1744607913252,1585.17,133.92,133.91,74.89]
["binance-futures","SOLUSDT",1744607957998,204.2,133.91,133.9,1016.06]
["binance-futures","SOLUSDT",1744607978930,355.64,133.91,133.9,238.98]
["binance-futures","SOLUSDT",1744608021526,437.67,133.91,133.9,151.23]
["binance-futures","SOLUSDT",1744608084530,180.38,133.75,133.74,983.67]
["binance-futures","SOLUSDT",1744608105356,1229.72,133.69,133.68,20.11]
["binance-futures","SOLUSDT",1744608174930,130.9,133.73,133.72,198.92]
["binance-futures","SOLUSDT",1744608217068,367.99,133.85,133.84,568.04]
["binance-futures","SOLUSDT",1744608235362,346.5,133.72,133.71,350.74]
["binance-futures","SOLUSDT",1744608287287,35.17,133.76,133.75,777.98]
["binance-futures","SOLUSDT",1744608355468,209.42,133.93,133.92,685.26]
["binance-futures","SOLUSDT",1744608422165,453.98,133.83,133.82,16.56]
["binance-futures","SOLUSDT",1744608433321,725.89,133.82,133.81,214.72]
["binance-futures","SOLUSDT",1744608491122,1745.42,133.74,133.73,59.84]
["binance-futures","SOLUSDT",1744608564830,43.97,133.69,133.68,1330.51]
["binance-futures","SOLUSDT",1744608611566,4.02,133.79,133.78,1282.43]
["binance-futures","SOLUSDT",1744608631343,906.12,133.8,133.79,151.84]
["binance-futures","SOLUSDT",1744608705682,1096.8,133.75,133.74,96.48]
["binance-futures","SOLUSDT",1744608739170,406.13,133.52,133.51,75.87]
["binance-futures","SOLUSDT",1744608757779,477.22,133.5,133.49,128.12]
["binance-futures","SOLUSDT",1744608798380,560.78,133.45,133.44,47.9]
["binance-futures","SOLUSDT",1744608841544,488.6,133.46,133.45,287.97]
["binance-futures","SOLUSDT",1744608903245,170.87,133.12,133.11,146.07]
["binance-futures","SOLUSDT",1744608920381,276.97,132.97,132.96,875.93]
["binance-futures","SOLUSDT",1744608980097,297.48,133.15,133.14,544.21]
["binance-futures","SOLUSDT",1744609015232,262.25,133.11,133.1,341.91]
["binance-futures","SOLUSDT",1744609085029,338.99,132.9,132.89,93.45]
["binance-futures","SOLUSDT",1744609102043,186.7,132.62,132.61,24.7]
["binance-futures","SOLUSDT",1744609138820,150.55,132.61,132.6,233.3]
["binance-futures","SOLUSDT",1744609197020,97.86,132.99,132.98,317.2]
["binance-futures","SOLUSDT",1744609248251,336.06,132.88,132.87,176.57]
["binance-futures","SOLUSDT",1744609257594,332.42,132.79,132.78,269.38]
["binance-futures","SOLUSDT",1744609317727,274.31,132.73,132.72,208.16]
["binance-futures","SOLUSDT",1744609359271,280.91,132.8,132.79,81.54]
["binance-futures","SOLUSDT",1744609381954,182.5,132.79,132.78,191.87]
["binance-futures","SOLUSDT",1744609418274,17.6,132.68,132.67,615.46]
["binance-futures","SOLUSDT",1744609475872,367.05,132.33,132.32,57.79]
["binance-futures","SOLUSDT",1744609532261,926.62,132.46,132.45,196.87]
["binance-futures","SOLUSDT",1744609571731,267.34,132.23,132.22,6.37]
["binance-futures","SOLUSDT",1744609610890,134.77,132.37,132.36,464.11]
["binance-futures","SOLUSDT",1744609651629,636.55,132.36,132.35,135.91]
["binance-futures","SOLUSDT",1744609692553,28.58,132.33,132.31,128.47]
["binance-futures","SOLUSDT",1744609712778,94.31,132.35,132.34,645.08]
["binance-futures","SOLUSDT",1744609747408,322.1,132.48,132.47,392.46]
["binance-futures","SOLUSDT",1744609821767,589.77,132.47,132.46,306.51]
["binance-futures","SOLUSDT",1744609840379,109.08,132.61,132.6,459.09]
["binance-futures","SOLUSDT",1744609879208,285.24,132.62,132.61,655.5]
["binance-futures","SOLUSDT",1744609939418,119.1,132.46,132.45,299.96]
["binance-futures","SOLUSDT",1744609993054,314.08,132.59,132.58,320.12]
["binance-futures","SOLUSDT",1744610048681,1453.8,132.68,132.67,107.23]
["binance-futures","SOLUSDT",1744610068940,727.11,132.62,132.61,97.57]
["binance-futures","SOLUSDT",1744610114171,175.31,132.64,132.63,413.93]
["binance-futures","SOLUSDT",1744610184446,81.1,132.61,132.6,371.38]
["binance-futures","SOLUSDT",1744610204428,397.22,132.6,132.59,186.96]
["binance-futures","SOLUSDT",1744610252147,532.48,132.97,132.96,69.57]
["binance-futures","SOLUSDT",1744610319650,892.43,132.84,132.83,94.31]
["binance-futures","SOLUSDT",1744610335598,282.73,132.83,132.82,201.31]
["binance-futures","SOLUSDT",1744610390771,325.65,132.81,132.8,370.84]
["binance-futures","SOLUSDT",1744610452767,289.82,132.87,132.86,319.83]
["binance-futures","SOLUSDT",1744610494583,238.49,132.77,132.76,851.91]
["binance-futures","SOLUSDT",1744610515099,533.11,132.88,132.87,43.05]
["binance-futures","SOLUSDT",1744610587636,378.69,132.65,132.64,94.08]
["binance-futures","SOLUSDT",1744610615384,251.65,132.69,132.68,317.68]
["binance-futures","SOLUSDT",1744610681232,172.12,132.47,132.46,311.66]
["binance-futures","SOLUSDT",1744610724890,392.25,132.37,132.36,226.93]
["binance-futures","SOLUSDT",1744610771057,675.84,132.42,132.41,414.21]
["binance-futures","SOLUSDT",1744610804206,173.47,132.33,132.32,291.85]
["binance-futures","SOLUSDT",1744610844117,414.12,132.26,132.25,42.4]
["binance-futures","SOLUSDT",1744610863209,207.84,132.24,132.23,309.65]
["binance-futures","SOLUSDT",1744610905355,770.31,132.21,132.2,40.16]
["binance-futures","SOLUSDT",1744610969228,122.36,132.24,132.23,444.64]
["binance-futures","SOLUSDT",1744610988473,35.24,132.22,132.21,345.93]
["binance-futures","SOLUSDT",1744611031543,187.2,132.13,132.12,140.31]
["binance-futures","SOLUSDT",1744611093515,391.49,132.49,132.48,367.16]
["binance-futures","SOLUSDT",1744611159322,18.04,132.46,132.45,386.71]
["binance-futures","SOLUSDT",1744611208661,177.44,132.55,132.54,286.27]
["binance-futures","SOLUSDT",1744611231252,1047.85,132.49,132.48,46.17]
["binance-futures","SOLUSDT",1744611279240,99.43,132.54,132.53,736.93]
["binance-futures","SOLUSDT",1744611311088,1202.26,132.43,132.42,46.9]
["binance-futures","SOLUSDT",1744611367131,216.46,132.53,132.52,628.5]
["binance-futures","SOLUSDT",1744611410897,739.45,132.59,132.58,72.51]
["binance-futures","SOLUSDT",1744611476827,41.74,132.71,132.7,261.43]
["binance-futures","SOLUSDT",1744611495940,3273.39,132.8,132.79,434.26]
["binance-futures","SOLUSDT",1744611565159,1.11,132.69,132.68,945.02]
["binance-futures","SOLUSDT",1744611606041,293.43,132.74,132.73,298.04]
["binance-futures","SOLUSDT",1744611649034,78.01,132.75,132.74,856.27]
["binance-futures","SOLUSDT",1744611667662,792.26,132.6,132.59,35.88]
["binance-futures","SOLUSDT",1744611755698,764.64,132.41,132.4,105.11]
["binance-futures","SOLUSDT",1744611781207,1451.93,132.44,132.43,2.81]
["binance-futures","SOLUSDT",1744611854187,93.03,132.41,132.4,933.62]
["binance-futures","SOLUSDT",1744611903132,737.62,132.48,132.47,143.37]
["binance-futures","SOLUSDT",1744611923359,808.49,132.28,132.27,205.42]
["binance-futures","SOLUSDT",1744611978716,256.88,131.96,131.95,370.58]
["binance-futures","SOLUSDT",1744612027948,569.43,131.86,131.85,764.84]
["binance-futures","SOLUSDT",1744612045508,411.08,131.72,131.71,543.45]
["binance-futures","SOLUSDT",1744612107665,298.95,131.95,131.94,368.92]
["binance-futures","SOLUSDT",1744612159666,301.95,131.95,131.94,629.65]
["binance-futures","SOLUSDT",1744612173147,65.96,131.91,131.9,708.52]
["binance-futures","SOLUSDT",1744612216550,148.95,131.97,131.96,695.49]
["binance-futures","SOLUSDT",1744612281775,1340.49,131.97,131.96,426.14]
["binance-futures","SOLUSDT",1744612303052,402.41,132.22,132.21,169.51]
["binance-futures","SOLUSDT",1744612367603,1077.52,131.74,131.73,241.76]
["binance-futures","SOLUSDT",1744612402713,609.29,132.05,132.04,115.12]
["binance-futures","SOLUSDT",1744612470116,293.81,132.23,132.22,169.94]
["binance-futures","SOLUSDT",1744612511897,1148.42,132.31,132.3,121.83]
["binance-futures","SOLUSDT",1744612550719,107.95,132.25,132.24,330.91]
["binance-futures","SOLUSDT",1744612575655,511.02,132.28,132.27,306.9]
["binance-futures","SOLUSDT",1744612641485,558.02,132.33,132.32,289.57]
["binance-futures","SOLUSDT",1744612662309,271.17,132.28,132.27,271.42]
["binance-futures","SOLUSDT",1744612743674,308.04,132.46,132.45,202.6]
["binance-futures","SOLUSDT",1744612774758,44.3,132.54,132.53,336.08]
["binance-futures","SOLUSDT",1744612818409,53.19,132.44,132.43,370.9]
["binance-futures","SOLUSDT",1744612839627,585.38,132.45,132.44,280.53]
["binance-futures","SOLUSDT",1744612907390,114.63,132.52,132.51,357.29]
["binance-futures","SOLUSDT",1744612954516,625.25,132.54,132.53,108.96]
["binance-futures","SOLUSDT",1744613014676,54.73,132.53,132.52,517.18]
["binance-futures","SOLUSDT",1744613037127,355.3,132.54,132.53,776.06]
["binance-futures","SOLUSDT",1744613080232,88.3,132.46,132.45,316.16]
["binance-futures","SOLUSDT",1744613145397,219.98,132.36,132.35,263.71]
["binance-futures","SOLUSDT",1744613187847,477.23,132.42,132.41,55.72]
["binance-futures","SOLUSDT",1744613207358,63.97,132.45,132.44,318.58]
["binance-futures","SOLUSDT",1744613275935,36.57,132.45,132.44,491.38]
["binance-futures","SOLUSDT",1744613319210,68.3,132.53,132.52,348.35]
["binance-futures","SOLUSDT",1744613358977,360.04,132.63,132.62,282.45]
["binance-futures","SOLUSDT",1744613383961,423.23,132.5,132.49,113.55]
["binance-futures","SOLUSDT",1744613449981,1413.05,132.59,132.58,1.2]
["binance-futures","SOLUSDT",1744613514622,118.75,132.49,132.48,541.0]
["binance-futures","SOLUSDT",1744613546059,269.42,132.43,132.42,210.87]
["binance-futures","SOLUSDT",1744613580701,407.47,132.38,132.37,249.89]
["binance-futures","SOLUSDT",1744613649145,148.02,132.28,132.27,311.17]
["binance-futures","SOLUSDT",1744613691666,1100.64,132.01,132.0,6.02]
["binance-futures","SOLUSDT",1744613711721,811.22,131.96,131.95,163.07]
["binance-futures","SOLUSDT",1744613758122,836.11,131.81,131.8,150.24]
["binance-futures","SOLUSDT",1744613814697,20.68,132.05,132.04,1097.91]
["binance-futures","SOLUSDT",1744613834847,138.53,132.11,132.1,738.29]
["binance-futures","SOLUSDT",1744613881640,24.33,132.25,132.24,634.51]
["binance-futures","SOLUSDT",1744613951250,183.21,132.12,132.11,394.35]
["binance-futures","SOLUSDT",1744613978494,328.56,132.17,132.16,131.51]
["binance-futures","SOLUSDT",1744614023350,354.82,132.02,132.01,397.26]
["binance-futures","SOLUSDT",1744614084295,346.63,131.86,131.85,598.3]
["binance-futures","SOLUSDT",1744614135189,611.07,131.46,131.45,227.78]
["binance-futures","SOLUSDT",1744614181195,335.09,131.53,131.52,62.84]
["binance-futures","SOLUSDT",1744614199964,13.08,131.56,131.55,806.5]
["binance-futures","SOLUSDT",1744614240211,997.67,131.58,131.57,88.03]
["binance-futures","SOLUSDT",1744614303104,714.67,131.73,131.72,91.67]
["binance-futures","SOLUSDT",1744614330631,277.28,131.89,131.88,86.65]
["binance-futures","SOLUSDT",1744614360050,72.3,132.18,132.17,298.96]
["binance-futures","SOLUSDT",1744614417599,1191.78,132.31,132.3,88.99]
["binance-futures","SOLUSDT",1744614459773,254.3,132.21,132.2,237.54]
["binance-futures","SOLUSDT",1744614500831,350.16,132.57,132.56,544.14]
["binance-futures","SOLUSDT",1744614536924,470.28,132.65,132.64,91.28]
["binance-futures","SOLUSDT",1744614577041,51.12,132.73,132.72,583.22]
["binance-futures","SOLUSDT",1744614638464,143.06,132.6,132.59,686.58]
["binance-futures","SOLUSDT",1744614679608,608.99,132.41,132.4,68.97]
["binance-futures","SOLUSDT",1744614698326,83.26,132.36,132.35,628.01]
["binance-futures","SOLUSDT",1744614767886,390.2,132.54,132.53,242.96]
["binance-futures","SOLUSDT",1744614807904,878.51,132.46,132.45,72.01]
["binance-futures","SOLUSDT",1744614828196,922.07,132.41,132.4,26.89]
["binance-futures","SOLUSDT",1744614879386,506.33,131.83,131.82,152.36]
["binance-futures","SOLUSDT",1744614922203,105.22,131.25,131.24,291.28]
["binance-futures","SOLUSDT",1744614938890,574.73,131.33,131.32,141.03]
["binance-futures","SOLUSDT",1744614974302,241.78,131.45,131.44,207.9]
["binance-futures","SOLUSDT",1744615029512,3.28,131.71,131.7,269.61]
["binance-futures","SOLUSDT",1744615054251,558.47,131.62,131.61,72.69]
["binance-futures","SOLUSDT",1744615084988,367.48,131.71,131.7,506.02]
["binance-futures","SOLUSDT",1744615140413,52.26,132.08,132.07,712.5]
["binance-futures","SOLUSDT",1744615178020,250.42,132.11,132.1,408.84]
["binance-futures","SOLUSDT",1744615217234,563.09,131.98,131.97,49.94]
["binance-futures","SOLUSDT",1744615254357,2.17,131.73,131.72,644.78]
["binance-futures","SOLUSDT",1744615293353,196.93,131.94,131.93,423.93]
["binance-futures","SOLUSDT",1744615354896,8.74,132.07,132.06,884.14]
["binance-futures","SOLUSDT",1744615387577,56.08,132.1,132.09,990.8]
["binance-futures","SOLUSDT",1744615414671,768.42,132.02,132.01,99.62]
["binance-futures","SOLUSDT",1744615482222,160.2,131.74,131.73,276.33]
["binance-futures","SOLUSDT",1744615524096,344.41,131.68,131.67,294.34]
["binance-futures","SOLUSDT",1744615543153,486.89,131.73,131.72,264.32]
["binance-futures","SOLUSDT",1744615600134,611.49,131.77,131.76,244.76]
["binance-futures","SOLUSDT",1744615654700,369.64,131.83,131.82,354.5]
["binance-futures","SOLUSDT",1744615720267,420.89,131.86,131.85,144.04]
["binance-futures","SOLUSDT",1744615767718,41.08,131.97,131.96,644.71]
["binance-futures","SOLUSDT",1744615794948,155.38,131.97,131.96,264.14]
["binance-futures","SOLUSDT",1744615854682,40.34,132.06,132.05,443.29]
["binance-futures","SOLUSDT",1744615896307,451.94,132.14,132.13,58.7]
["binance-futures","SOLUSDT",1744615914999,1224.59,132.25,132.24,28.76]
["binance-futures","SOLUSDT",1744615975546,305.75,132.0,131.99,231.92]
["binance-futures","SOLUSDT",1744615995060,129.65,131.76,131.75,1106.52]
["binance-futures","SOLUSDT",1744616036775,5.23,131.87,131.86,1175.96]
["binance-futures","SOLUSDT",1744616080441,1135.53,131.75,131.74,24.54]
["binance-futures","SOLUSDT",1744616145219,403.57,131.79,131.78,10.81]
["binance-futures","SOLUSDT",1744616180828,235.97,131.83,131.82,231.17]
["binance-futures","SOLUSDT",1744616252235,494.32,131.83,131.82,182.12]
["binance-futures","SOLUSDT",1744616273579,265.65,131.94,131.93,280.42]
["binance-futures","SOLUSDT",1744616333962,61.4,132.19,132.18,820.84]
["binance-futures","SOLUSDT",1744616377836,494.54,132.07,132.06,114.19]
["binance-futures","SOLUSDT",1744616387271,105.34,131.99,131.98,617.36]
["binance-futures","SOLUSDT",1744616442904,157.18,132.01,132.0,270.49]
["binance-futures","SOLUSDT",1744616508381,1187.65,132.05,132.04,3.54]
["binance-futures","SOLUSDT",1744616530292,296.03,132.04,132.03,321.88]
["binance-futures","SOLUSDT",1744616575115,321.84,132.07,132.06,166.36]
["binance-futures","SOLUSDT",1744616639228,324.49,131.97,131.96,163.44]
["binance-futures","SOLUSDT",1744616686002,110.7,131.94,131.93,739.06]
["binance-futures","SOLUSDT",1744616706950,85.88,131.83,131.82,711.24]
["binance-futures","SOLUSDT",1744616764436,304.79,131.93,131.92,16.73]
["binance-futures","SOLUSDT",1744616808993,505.08,132.12,132.11,67.19]
["binance-futures","SOLUSDT",1744616871370,174.4,132.07,132.06,232.41]
["binance-futures","SOLUSDT",1744616892307,190.23,131.94,131.93,295.83]
["binance-futures","SOLUSDT",1744616936585,116.91,131.79,131.78,206.57]
["binance-futures","SOLUSDT",1744616972846,421.59,131.86,131.85,79.87]
["binance-futures","SOLUSDT",1744617047649,266.82,131.61,131.6,380.38]
["binance-futures","SOLUSDT",1744617070022,387.99,131.63,131.62,177.37]
["binance-futures","SOLUSDT",1744617134658,272.14,131.87,131.86,76.96]
["binance-futures","SOLUSDT",1744617161629,536.51,132.0,131.99,255.35]
["binance-futures","SOLUSDT",1744617199133,72.44,132.11,132.1,614.58]
["binance-futures","SOLUSDT",1744617241744,218.77,132.14,132.13,223.47]
["binance-futures","SOLUSDT",1744617308484,253.09,132.18,132.17,699.35]
["binance-futures","SOLUSDT",1744617330428,134.87,132.13,132.12,395.39]
["binance-futures","SOLUSDT",1744617382038,235.8,132.06,132.05,1126.34]
["binance-futures","SOLUSDT",1744617453721,309.14,132.16,132.15,292.05]
["binance-futures","SOLUSDT",1744617525112,450.05,132.26,132.25,198.46]
["binance-futures","SOLUSDT",1744617567856,449.89,132.21,132.2,294.44]
["binance-futures","SOLUSDT",1744617586235,329.96,132.22,132.21,100.93]
["binance-futures","SOLUSDT",1744617636277,492.79,132.47,132.46,277.39]
["binance-futures","SOLUSDT",1744617699236,370.97,132.42,132.41,302.14]
["binance-futures","SOLUSDT",1744617721415,139.81,132.34,132.33,362.64]
["binance-futures","SOLUSDT",1744617776437,314.69,132.45,132.44,364.12]
["binance-futures","SOLUSDT",1744617829576,858.15,132.75,132.74,96.97]
["binance-futures","SOLUSDT",1744617847037,44.22,132.94,132.93,523.5]
["binance-futures","SOLUSDT",1744617885990,200.48,132.61,132.6,216.38]
["binance-futures","SOLUSDT",1744617951779,725.75,132.73,132.72,468.53]
["binance-futures","SOLUSDT",1744617977127,113.37,132.67,132.66,818.02]
["binance-futures","SOLUSDT",1744618050920,323.11,132.84,132.83,343.84]
["binance-futures","SOLUSDT",1744618071904,342.81,132.79,132.78,219.01]
["binance-futures","SOLUSDT",1744618112776,119.75,132.69,132.68,634.35]
["binance-futures","SOLUSDT",1744618150944,172.94,132.49,132.48,1476.49]
["binance-futures","SOLUSDT",1744618215367,207.08,132.49,132.48,305.22]
["binance-futures","SOLUSDT",1744618236437,251.74,132.42,132.41,941.74]
["binance-futures","SOLUSDT",1744618301842,521.47,132.57,132.56,161.72]
["binance-futures","SOLUSDT",1744618341204,190.08,131.93,131.92,59.27]
["binance-futures","SOLUSDT",1744618393182,280.68,132.03,132.02,161.35]
["binance-futures","SOLUSDT",1744618417918,559.75,131.91,131.9,290.66]
["binance-futures","SOLUSDT",1744618456714,234.47,131.82,131.81,374.22]
["binance-futures","SOLUSDT",1744618518715,246.88,132.13,132.12,601.83]
["binance-futures","SOLUSDT",1744618526649,157.68,132.1,132.09,506.27]
["binance-futures","SOLUSDT",1744618585151,123.24,132.07,132.06,901.44]
["binance-futures","SOLUSDT",1744618652384,295.99,132.04,132.03,402.63]
["binance-futures","SOLUSDT",1744618695149,261.82,132.21,132.2,146.2]
["binance-futures","SOLUSDT",1744618715748,8.15,132.25,132.24,512.76]
["binance-futures","SOLUSDT",1744618789872,641.25,132.3,132.29,629.52]
["binance-futures","SOLUSDT",1744618826190,230.43,132.23,132.22,291.87]
["binance-futures","SOLUSDT",1744618847473,643.53,132.22,132.21,118.4]
["binance-futures","SOLUSDT",1744618891723,24.08,132.13,132.12,310.55]
["binance-futures","SOLUSDT",1744618934261,366.08,132.15,132.14,127.04]
["binance-futures","SOLUSDT",1744618982529,1018.96,132.47,132.46,15.44]
["binance-futures","SOLUSDT",1744619022370,160.98,132.09,132.08,387.59]
["binance-futures","SOLUSDT",1744619086804,470.45,132.35,132.34,203.05]
["binance-futures","SOLUSDT",1744619122003,246.93,132.32,132.31,269.43]
["binance-futures","SOLUSDT",1744619209067,118.31,132.3,132.29,481.61]
["binance-futures","SOLUSDT",1744619231713,323.34,132.23,132.22,261.49]
["binance-futures","SOLUSDT",1744619272927,311.82,132.63,132.62,241.64]
["binance-futures","SOLUSDT",1744619332720,219.61,132.8,132.79,279.11]
["binance-futures","SOLUSDT",1744619386306,123.36,132.64,132.63,402.9]
["binance-futures","SOLUSDT",1744619399566,134.3,132.57,132.56,266.0]
["binance-futures","SOLUSDT",1744619462361,316.6,132.65,132.64,346.4]
["binance-futures","SOLUSDT",1744619503058,1117.4,132.62,132.61,72.54]
["binance-futures","SOLUSDT",1744619522907,587.57,132.55,132.54,154.84]
["binance-futures","SOLUSDT",1744619585545,38.95,132.71,132.7,397.48]
["binance-futures","SOLUSDT",1744619627844,110.45,132.93,132.92,257.46]
["binance-futures","SOLUSDT",1744619683282,275.26,133.02,133.01,252.75]
["binance-futures","SOLUSDT",1744619722901,324.27,133.18,133.17,168.65]
["binance-futures","SOLUSDT",1744619760779,1.64,133.04,133.03,939.06]
["binance-futures","SOLUSDT",1744619808680,385.52,133.08,133.07,351.83]
["binance-futures","SOLUSDT",1744619851034,491.06,133.26,133.25,51.81]
["binance-futures","SOLUSDT",1744619869508,581.36,133.26,133.25,54.9]
["binance-futures","SOLUSDT",1744619943368,37.3,132.99,132.98,699.17]
["binance-futures","SOLUSDT",1744619975597,598.04,132.97,132.96,25.81]
["binance-futures","SOLUSDT",1744619998186,1088.32,132.99,132.98,144.48]
["binance-futures","SOLUSDT",1744620039609,345.4,133.23,133.22,561.91]
["binance-futures","SOLUSDT",1744620106021,386.03,133.11,133.1,191.75]
["binance-futures","SOLUSDT",1744620154965,270.52,133.3,133.29,246.71]
["binance-futures","SOLUSDT",1744620168856,140.35,133.23,133.22,321.54]
["binance-futures","SOLUSDT",1744620234106,932.19,133.27,133.26,229.26]
["binance-futures","SOLUSDT",1744620294822,223.9,133.22,133.21,419.28]
["binance-futures","SOLUSDT",1744620334100,30.38,133.4,133.39,840.13]
["binance-futures","SOLUSDT",1744620353807,119.77,133.57,133.56,463.83]
["binance-futures","SOLUSDT",1744620390972,46.62,133.61,133.6,292.57]
["binance-futures","SOLUSDT",1744620449592,39.67,133.51,133.5,239.4]
["binance-futures","SOLUSDT",1744620461553,503.66,133.5,133.49,147.58]
["binance-futures","SOLUSDT",1744620507844,264.65,133.28,133.27,259.78]
["binance-futures","SOLUSDT",1744620570153,165.42,133.09,133.08,169.02]
["binance-futures","SOLUSDT",1744620611828,4.7,133.17,133.16,1267.06]
["binance-futures","SOLUSDT",1744620631201,272.97,133.15,133.14,348.45]
["binance-futures","SOLUSDT",1744620708125,282.47,133.04,133.03,12.89]
["binance-futures","SOLUSDT",1744620744076,158.08,133.03,133.02,194.25]
["binance-futures","SOLUSDT",1744620813133,66.1,132.94,132.93,326.61]
["binance-futures","SOLUSDT",1744620834001,695.56,132.9,132.89,108.73]
["binance-futures","SOLUSDT",1744620902005,83.14,133.18,133.17,400.76]
["binance-futures","SOLUSDT",1744620940839,500.04,133.17,133.16,376.85]
["binance-futures","SOLUSDT",1744620985931,292.16,132.84,132.83,137.87]
["binance-futures","SOLUSDT",1744621006597,327.0,132.94,132.93,436.37]
["binance-futures","SOLUSDT",1744621076632,189.79,132.83,132.82,232.96]
["binance-futures","SOLUSDT",1744621122264,95.28,132.83,132.82,372.52]
["binance-futures","SOLUSDT",1744621144769,422.45,132.92,132.91,251.15]
["binance-futures","SOLUSDT",1744621191560,377.8,133.04,133.03,203.74]
["binance-futures","SOLUSDT",1744621256804,503.34,133.06,133.05,56.46]
["binance-futures","SOLUSDT",1744621312631,810.43,133.02,133.01,171.29]
["binance-futures","SOLUSDT",1744621365077,591.72,132.94,132.93,83.81]
["binance-futures","SOLUSDT",1744621385057,340.64,132.87,132.86,200.67]
["binance-futures","SOLUSDT",1744621450710,110.58,133.03,133.02,547.44]
["binance-futures","SOLUSDT",1744621495092,938.96,132.99,132.98,242.84]
["binance-futures","SOLUSDT",1744621524895,390.63,132.99,132.98,88.27]
["binance-futures","SOLUSDT",1744621558748,362.2,132.94,132.93,410.71]
["binance-futures","SOLUSDT",1744621619681,425.89,133.31,133.3,148.64]
["binance-futures","SOLUSDT",1744621638639,55.15,133.47,133.46,331.63]
["binance-futures","SOLUSDT",1744621702142,72.94,133.33,133.32,349.89]
["binance-futures","SOLUSDT",1744621742802,579.35,133.14,133.13,36.88]
["binance-futures","SOLUSDT",1744621762714,39.01,133.12,133.11,666.67]
["binance-futures","SOLUSDT",1744621808337,435.02,133.13,133.12,134.19]
["binance-futures","SOLUSDT",1744621892963,203.88,133.39,133.38,1598.44]
["binance-futures","SOLUSDT",1744621920631,247.58,133.5,133.49,336.79]
["binance-futures","SOLUSDT",1744621981732,77.32,133.53,133.52,286.61]
["binance-futures","SOLUSDT",1744622000632,201.99,133.57,133.56,531.89]
["binance-futures","SOLUSDT",1744622043120,493.85,133.66,133.65,14.31]
["binance-futures","SOLUSDT",1744622094182,463.49,133.77,133.76,234.55]
["binance-futures","SOLUSDT",1744622141485,285.03,133.52,133.51,207.75]
["binance-futures","SOLUSDT",1744622161061,672.28,133.61,133.6,253.31]
["binance-futures","SOLUSDT",1744622222490,1140.46,133.41,133.4,109.61]
["binance-futures","SOLUSDT",1744622270398,629.63,133.52,133.51,144.72]
["binance-futures","SOLUSDT",1744622285229,52.09,133.32,133.31,628.49]
["binance-futures","SOLUSDT",1744622347810,341.01,133.33,133.32,251.89]
["binance-futures","SOLUSDT",1744622392055,252.97,133.38,133.37,276.44]
["binance-futures","SOLUSDT",1744622413199,961.53,133.34,133.33,36.34]
["binance-futures","SOLUSDT",1744622477087,333.15,133.39,133.38,127.14]
["binance-futures","SOLUSDT",1744622517286,89.34,133.32,133.31,468.47]
["binance-futures","SOLUSDT",1744622583438,160.2,133.34,133.33,338.93]
["binance-futures","SOLUSDT",1744622624220,389.28,133.02,133.01,243.31]
["binance-futures","SOLUSDT",1744622656345,107.9,133.01,133.0,462.34]
["binance-futures","SOLUSDT",1744622701336,5.94,132.91,132.9,1242.59]
["binance-futures","SOLUSDT",1744622740369,273.08,133.0,132.99,283.95]
["binance-futures","SOLUSDT",1744622762465,728.26,132.91,132.9,79.11]
["binance-futures","SOLUSDT",1744622803534,477.83,132.87,132.86,91.61]
["binance-futures","SOLUSDT",1744622854916,598.15,132.76,132.75,55.15]
["binance-futures","SOLUSDT",1744622882694,545.94,132.71,132.7,129.67]
["binance-futures","SOLUSDT",1744622923013,1202.11,132.8,132.79,311.43]
["binance-futures","SOLUSDT",1744622988915,705.42,132.68,132.67,36.59]
["binance-futures","SOLUSDT",1744623031997,1018.98,132.77,132.76,2.36]
["binance-futures","SOLUSDT",1744623091270,80.91,132.88,132.87,269.65]
["binance-futures","SOLUSDT",1744623113754,1043.98,132.75,132.74,78.65]
["binance-futures","SOLUSDT",1744623159302,291.72,132.91,132.9,421.77]
["binance-futures","SOLUSDT",1744623219811,296.54,132.69,132.68,201.31]
["binance-futures","SOLUSDT",1744623243768,170.65,132.63,132.62,173.88]
["binance-futures","SOLUSDT",1744623285686,512.05,132.64,132.63,289.22]
["binance-futures","SOLUSDT",1744623356215,738.51,132.71,132.7,349.03]
["binance-futures","SOLUSDT",1744623400361,128.13,132.69,132.68,486.57]
["binance-futures","SOLUSDT",1744623433787,371.8,132.68,132.67,155.95]
["binance-futures","SOLUSDT",1744623486695,100.07,132.62,132.61,821.77]
["binance-futures","SOLUSDT",1744623526835,204.41,132.53,132.52,1124.59]
["binance-futures","SOLUSDT",1744623591068,262.59,132.29,132.28,283.16]
["binance-futures","SOLUSDT",1744623616587,572.49,132.32,132.31,183.78]
["binance-futures","SOLUSDT",1744623651440,719.95,132.43,132.42,875.38]
["binance-futures","SOLUSDT",1744623715765,2047.95,132.45,132.44,76.44]
["binance-futures","SOLUSDT",1744623756918,399.79,132.24,132.23,348.14]
["binance-futures","SOLUSDT",1744623779298,961.58,132.22,132.21,182.14]
["binance-futures","SOLUSDT",1744623823001,230.07,132.08,132.07,709.26]
["binance-futures","SOLUSDT",1744623881048,265.96,131.94,131.93,459.73]
["binance-futures","SOLUSDT",1744623901731,193.65,132.15,132.14,719.68]
["binance-futures","SOLUSDT",1744623942691,256.83,131.97,131.96,440.0]
["binance-futures","SOLUSDT",1744624000703,489.31,131.76,131.75,57.83]
["binance-futures","SOLUSDT",1744624023158,767.64,131.81,131.8,161.25]
["binance-futures","SOLUSDT",1744624061772,692.88,131.89,131.88,280.66]
["binance-futures","SOLUSDT",1744624125934,227.01,131.93,131.92,480.55]
["binance-futures","SOLUSDT",1744624192064,190.47,131.85,131.84,214.94]
["binance-futures","SOLUSDT",1744624203903,1740.82,131.65,131.64,217.32]
["binance-futures","SOLUSDT",1744624249544,592.68,131.5,131.49,240.97]
["binance-futures","SOLUSDT",1744624289952,59.47,131.52,131.51,862.54]
["binance-futures","SOLUSDT",1744624353299,155.37,131.75,131.74,764.0]
["binance-futures","SOLUSDT",1744624375848,704.18,131.84,131.83,279.09]
["binance-futures","SOLUSDT",1744624408370,935.92,131.83,131.82,522.92]
["binance-futures","SOLUSDT",1744624474003,913.63,131.9,131.89,350.87]
["binance-futures","SOLUSDT",1744624520383,528.34,131.89,131.88,573.9]
["binance-futures","SOLUSDT",1744624560055,466.69,131.82,131.81,431.2]
["binance-futures","SOLUSDT",1744624602712,83.92,131.84,131.83,1329.58]
["binance-futures","SOLUSDT",1744624643698,273.77,131.96,131.95,476.08]
["binance-futures","SOLUSDT",1744624710419,28.9,131.97,131.96,715.52]
["binance-futures","SOLUSDT",1744624730854,273.92,131.92,131.91,391.51]
["binance-futures","SOLUSDT",1744624771212,324.71,131.94,131.93,183.36]
["binance-futures","SOLUSDT",1744624839288,571.5,132.33,132.32,103.59]
["binance-futures","SOLUSDT",1744624878310,20.56,132.24,132.23,1499.08]
["binance-futures","SOLUSDT",1744624899019,417.99,132.37,132.36,35.56]
["binance-futures","SOLUSDT",1744624949179,1284.52,132.51,132.5,106.59]
["binance-futures","SOLUSDT",1744625001503,459.07,132.29,132.28,472.84]
["binance-futures","SOLUSDT",1744625020600,684.05,132.29,132.28,175.38]
["binance-futures","SOLUSDT",1744625080524,1103.08,132.42,132.41,223.86]
["binance-futures","SOLUSDT",1744625121821,402.49,132.18,132.17,389.21]
["binance-futures","SOLUSDT",1744625149425,526.51,132.2,132.19,418.09]
["binance-futures","SOLUSDT",1744625185751,464.84,132.32,132.31,619.06]
["binance-futures","SOLUSDT",1744625250508,167.02,132.34,132.33,402.03]
["binance-futures","SOLUSDT",1744625312116,457.3,132.29,132.28,242.86]
["binance-futures","SOLUSDT",1744625329961,254.4,132.33,132.32,373.02]
["binance-futures","SOLUSDT",1744625372773,236.56,132.65,132.64,866.09]
["binance-futures","SOLUSDT",1744625408016,609.6,132.96,132.95,445.09]
["binance-futures","SOLUSDT",1744625466224,489.15,132.84,132.83,251.77]
["binance-futures","SOLUSDT",1744625497431,19.03,132.67,132.66,1560.66]
["binance-futures","SOLUSDT",1744625528085,653.09,132.58,132.57,33.85]
["binance-futures","SOLUSDT",1744625591279,188.97,132.54,132.53,825.97]
["binance-futures","SOLUSDT",1744625610790,747.52,132.51,132.5,90.11]
["binance-futures","SOLUSDT",1744625654249,180.54,132.51,132.5,1076.37]
["binance-futures","SOLUSDT",1744625709341,205.77,132.57,132.56,416.1]
["binance-futures","SOLUSDT",1744625763581,363.45,132.56,132.55,317.79]
["binance-futures","SOLUSDT",1744625823003,306.18,132.67,132.66,342.56]
["binance-futures","SOLUSDT",1744625843619,126.29,132.65,132.64,812.62]
["binance-futures","SOLUSDT",1744625889088,1350.64,132.74,132.73,164.29]
["binance-futures","SOLUSDT",1744625951572,1116.66,132.61,132.6,321.82]
["binance-futures","SOLUSDT",1744625992615,5.36,132.84,132.83,50.0]
["binance-futures","SOLUSDT",1744626010601,222.07,132.77,132.76,323.4]
["binance-futures","SOLUSDT",1744626070604,391.88,132.83,132.82,171.29]
["binance-futures","SOLUSDT",1744626085382,180.18,133.02,133.01,425.66]
["binance-futures","SOLUSDT",1744626123112,265.82,133.08,133.07,524.5]
["binance-futures","SOLUSDT",1744626178102,233.81,133.22,133.21,138.95]
["binance-futures","SOLUSDT",1744626215238,736.8,133.14,133.13,58.89]
["binance-futures","SOLUSDT",1744626245751,142.41,133.13,133.12,536.98]
["binance-futures","SOLUSDT",1744626318204,318.9,133.07,133.06,351.48]
["binance-futures","SOLUSDT",1744626339159,224.71,133.11,133.1,409.47]
["binance-futures","SOLUSDT",1744626402705,3.31,133.15,133.14,1431.87]
["binance-futures","SOLUSDT",1744626442239,940.2,133.2,133.19,35.58]
["binance-futures","SOLUSDT",1744626448843,252.72,133.23,133.22,328.35]
["binance-futures","SOLUSDT",1744626521940,762.47,133.32,133.31,35.67]
["binance-futures","SOLUSDT",1744626565285,168.75,133.29,133.28,438.93]
["binance-futures","SOLUSDT",1744626587139,598.03,133.37,133.36,165.18]
["binance-futures","SOLUSDT",1744626629067,235.82,133.53,133.52,503.97]
["binance-futures","SOLUSDT",1744626687850,51.75,133.52,133.51,596.5]
["binance-futures","SOLUSDT",1744626704891,2.88,133.47,133.46,610.32]
["binance-futures","SOLUSDT",1744626742284,53.84,133.49,133.48,736.35]
["binance-futures","SOLUSDT",1744626795035,330.06,133.42,133.41,243.87]
["binance-futures","SOLUSDT",1744626842054,110.76,133.32,133.31,714.93]
["binance-futures","SOLUSDT",1744626908982,1130.74,133.2,133.19,74.61]
["binance-futures","SOLUSDT",1744626928596,317.51,133.19,133.18,284.4]
["binance-futures","SOLUSDT",1744626970512,694.57,133.12,133.11,211.99]
["binance-futures","SOLUSDT",1744627002858,384.12,133.09,133.08,121.81]
["binance-futures","SOLUSDT",1744627057051,972.11,133.12,133.11,55.13]
["binance-futures","SOLUSDT",1744627102746,655.04,133.04,133.03,49.97]
["binance-futures","SOLUSDT",1744627170482,532.48,132.89,132.88,223.4]
["binance-futures","SOLUSDT",1744627198001,264.47,133.01,133.0,955.58]
["binance-futures","SOLUSDT",1744627236284,8.19,132.97,132.96,798.62]
["binance-futures","SOLUSDT",1744627295997,288.5,133.09,133.08,287.7]
["binance-futures","SOLUSDT",1744627338140,2.96,133.35,133.34,1262.02]
["binance-futures","SOLUSDT",1744627356833,55.83,133.48,133.47,570.5]
["binance-futures","SOLUSDT",1744627434485,266.6,133.6,133.59,153.38]
["binance-futures","SOLUSDT",1744627451480,246.15,133.74,133.73,194.55]
["binance-futures","SOLUSDT",1744627507277,942.59,133.8,133.79,854.4]
["binance-futures","SOLUSDT",1744627543742,248.62,133.77,133.76,407.36]
["binance-futures","SOLUSDT",1744627555686,109.52,133.71,133.7,865.46]
["binance-futures","SOLUSDT",1744627634967,625.22,133.8,133.79,91.26]
["binance-futures","SOLUSDT",1744627675754,62.19,133.83,133.82,356.8]
["binance-futures","SOLUSDT",1744627694019,199.26,133.74,133.73,513.11]
["binance-futures","SOLUSDT",1744627732521,711.92,133.51,133.5,187.62]
["binance-futures","SOLUSDT",1744627808407,1214.18,133.61,133.6,150.19]
["binance-futures","SOLUSDT",1744627817855,369.75,133.62,133.61,246.01]
["binance-futures","SOLUSDT",1744627857857,185.75,133.79,133.78,449.44]
["binance-futures","SOLUSDT",1744627916035,32.37,133.9,133.89,1389.22]
["binance-futures","SOLUSDT",1744627937397,616.15,134.06,134.05,127.19]
["binance-futures","SOLUSDT",1744628015542,1182.83,133.76,133.75,342.48]
["binance-futures","SOLUSDT",1744628036123,771.19,133.8,133.79,40.37]
["binance-futures","SOLUSDT",1744628078378,763.03,133.85,133.84,229.44]
["binance-futures","SOLUSDT",1744628117194,355.24,133.84,133.83,321.82]
["binance-futures","SOLUSDT",1744628167266,823.88,133.82,133.81,23.0]
["binance-futures","SOLUSDT",1744628209890,988.02,133.73,133.72,288.71]
["binance-futures","SOLUSDT",1744628276772,390.95,133.86,133.85,192.77]
["binance-futures","SOLUSDT",1744628319851,806.52,133.77,133.76,10.54]
["binance-futures","SOLUSDT",1744628378867,1220.42,133.72,133.71,404.18]
["binance-futures","SOLUSDT",1744628407728,310.81,133.69,133.68,246.61]
["binance-futures","SOLUSDT",1744628447367,549.33,133.64,133.63,108.73]
["binance-futures","SOLUSDT",1744628467535,340.45,133.63,133.62,432.0]
["binance-futures","SOLUSDT",1744628516620,26.41,133.77,133.76,690.37]
["binance-futures","SOLUSDT",1744628572174,398.14,133.51,133.5,671.77]
["binance-futures","SOLUSDT",1744628629908,46.79,133.16,133.15,1829.2]
["binance-futures","SOLUSDT",1744628669165,2368.89,133.24,133.23,145.23]
["binance-futures","SOLUSDT",1744628688179,51.89,133.23,133.22,859.12]
["binance-futures","SOLUSDT",1744628753387,601.17,133.2,133.19,100.04]
["binance-futures","SOLUSDT",1744628792259,1253.21,133.35,133.34,101.63]
["binance-futures","SOLUSDT",1744628811539,906.5,133.17,133.16,27.81]
["binance-futures","SOLUSDT",1744628868422,306.78,133.78,133.77,234.69]
["binance-futures","SOLUSDT",1744628881013,92.12,133.83,133.82,903.09]
["binance-futures","SOLUSDT",1744628922660,842.71,133.27,133.26,175.91]
["binance-futures","SOLUSDT",1744628961477,348.61,133.54,133.53,197.84]
["binance-futures","SOLUSDT",1744629021055,324.46,133.24,133.23,226.97]
["binance-futures","SOLUSDT",1744629080556,1316.73,133.28,133.27,49.95]
["binance-futures","SOLUSDT",1744629113330,362.7,133.15,133.14,122.05]
["binance-futures","SOLUSDT",1744629140829,888.75,132.93,132.92,310.78]
["binance-futures","SOLUSDT",1744629181266,1544.28,132.94,132.93,50.58]
["binance-futures","SOLUSDT",1744629245096,924.13,132.91,132.9,212.34]
["binance-futures","SOLUSDT",1744629288740,458.37,133.14,133.13,318.2]
["binance-futures","SOLUSDT",1744629302715,143.43,133.13,133.12,305.18]
["binance-futures","SOLUSDT",1744629361858,639.6,133.15,133.14,115.31]
["binance-futures","SOLUSDT",1744629381178,325.59,133.16,133.15,510.86]
["binance-futures","SOLUSDT",1744629421895,194.07,133.08,133.07,944.77]
["binance-futures","SOLUSDT",1744629484541,65.22,133.22,133.21,535.42]
["binance-futures","SOLUSDT",1744629520509,554.58,133.33,133.32,8.17]
["binance-futures","SOLUSDT",1744629581303,453.25,133.02,133.01,101.58]
["binance-futures","SOLUSDT",1744629600710,253.27,133.04,133.03,331.24]
["binance-futures","SOLUSDT",1744629653313,77.03,132.86,132.85,829.28]
["binance-futures","SOLUSDT",1744629699455,1631.44,132.91,132.9,8.9]
["binance-futures","SOLUSDT",1744629739012,21.21,132.71,132.7,567.7]
["binance-futures","SOLUSDT",1744629758438,338.04,132.76,132.75,32.34]
["binance-futures","SOLUSDT",1744629831050,600.77,132.75,132.74,351.0]
["binance-futures","SOLUSDT",1744629862614,149.75,132.62,132.61,703.03]
["binance-futures","SOLUSDT",1744629881819,168.0,132.66,132.65,774.25]
["binance-futures","SOLUSDT",1744629940538,275.48,132.79,132.78,323.49]
["binance-futures","SOLUSDT",1744629980797,367.41,132.71,132.7,39.73]
["binance-futures","SOLUSDT",1744630027493,444.37,132.77,132.76,64.05]
["binance-futures","SOLUSDT",1744630042576,328.28,132.71,132.7,99.82]
["binance-futures","SOLUSDT",1744630110891,1144.52,132.81,132.8,13.66]
["binance-futures","SOLUSDT",1744630176005,1800.05,132.84,132.83,124.58]
["binance-futures","SOLUSDT",1744630219061,311.82,132.93,132.92,268.71]
["binance-futures","SOLUSDT",1744630241669,14.18,132.93,132.92,908.85]
["binance-futures","SOLUSDT",1744630306192,1021.02,132.91,132.9,809.43]
["binance-futures","SOLUSDT",1744630348573,332.88,132.92,132.91,651.54]
["binance-futures","SOLUSDT",1744630369157,312.72,132.88,132.87,316.69]
["binance-futures","SOLUSDT",1744630424453,1482.61,133.09,133.08,2.32]
["binance-futures","SOLUSDT",1744630472456,298.12,132.94,132.93,311.97]
["binance-futures","SOLUSDT",1744630493928,1.89,133.03,133.02,1363.28]
["binance-futures","SOLUSDT",1744630535543,204.02,133.07,133.06,232.7]
["binance-futures","SOLUSDT",1744630610700,135.35,133.11,133.1,227.9]
["binance-futures","SOLUSDT",1744630644232,333.53,133.02,133.01,206.78]
["binance-futures","SOLUSDT",1744630711302,348.14,132.88,132.87,368.22]
["binance-futures","SOLUSDT",1744630731608,191.66,132.99,132.98,682.39]
["binance-futures","SOLUSDT",1744630797424,443.94,132.99,132.98,102.98]
["binance-futures","SOLUSDT",1744630840415,498.21,132.87,132.86,65.5]
["binance-futures","SOLUSDT",1744630862349,112.48,132.98,132.97,661.33]
["binance-futures","SOLUSDT",1744630904395,255.89,133.0,132.99,616.64]
["binance-futures","SOLUSDT",1744630973301,541.07,133.02,133.01,89.03]
["binance-futures","SOLUSDT",1744631013058,766.34,133.01,133.0,55.85]
["binance-futures","SOLUSDT",1744631038398,143.21,132.96,132.95,1097.08]
["binance-futures","SOLUSDT",1744631107856,388.85,132.92,132.91,306.27]
["binance-futures","SOLUSDT",1744631154962,1011.86,132.98,132.97,313.36]
["binance-futures","SOLUSDT",1744631211386,138.97,133.09,133.08,509.53]
["binance-futures","SOLUSDT",1744631220836,205.37,133.16,133.15,833.59]
["binance-futures","SOLUSDT",1744631289648,54.97,133.11,133.1,676.66]
["binance-futures","SOLUSDT",1744631353261,346.48,133.39,133.38,497.97]
["binance-futures","SOLUSDT",1744631394059,156.56,133.34,133.33,371.17]
["binance-futures","SOLUSDT",1744631421249,7.75,133.38,133.37,999.98]
["binance-futures","SOLUSDT",1744631476745,657.75,133.5,133.49,53.51]
["binance-futures","SOLUSDT",1744631519404,232.22,133.43,133.42,338.5]
["binance-futures","SOLUSDT",1744631541427,395.45,133.42,133.41,155.57]
["binance-futures","SOLUSDT",1744631607197,276.83,133.16,133.15,265.7]
["binance-futures","SOLUSDT",1744631652749,726.51,133.27,133.26,115.14]
["binance-futures","SOLUSDT",1744631673898,934.36,133.35,133.34,275.46]
["binance-futures","SOLUSDT",1744631718107,287.06,133.26,133.25,656.31]
["binance-futures","SOLUSDT",1744631795121,22.66,133.19,133.18,1041.73]
["binance-futures","SOLUSDT",1744631839203,599.13,133.12,133.11,506.64]
["binance-futures","SOLUSDT",1744631915257,271.01,133.45,133.44,404.56]
["binance-futures","SOLUSDT",1744631937708,1595.67,133.41,133.4,138.76]
["binance-futures","SOLUSDT",1744631984325,83.48,133.42,133.41,722.08]
["binance-futures","SOLUSDT",1744632036106,340.99,133.72,133.71,421.59]
["binance-futures","SOLUSDT",1744632065344,1037.46,133.72,133.71,4.54]
["binance-futures","SOLUSDT",1744632104356,406.05,133.77,133.76,340.79]
["binance-futures","SOLUSDT",1744632163810,41.86,133.52,133.51,1074.76]
["binance-futures","SOLUSDT",1744632205639,2.85,133.35,133.34,850.37]
["binance-futures","SOLUSDT",1744632222521,8.17,133.47,133.46,1135.32]
["binance-futures","SOLUSDT",1744632284377,361.03,133.23,133.22,160.84]
["binance-futures","SOLUSDT",1744632323717,93.27,133.1,133.09,931.53]
["binance-futures","SOLUSDT",1744632341437,137.98,133.17,133.16,688.58]
["binance-futures","SOLUSDT",1744632401413,205.6,133.16,133.15,346.55]
["binance-futures","SOLUSDT",1744632440771,9.73,133.02,133.01,1065.19]
["binance-futures","SOLUSDT",1744632502518,408.32,133.05,133.04,188.74]
["binance-futures","SOLUSDT",1744632544432,472.14,133.15,133.14,398.21]
["binance-futures","SOLUSDT",1744632579476,289.71,133.08,133.07,250.73]
["binance-futures","SOLUSDT",1744632631002,450.71,133.05,133.04,198.61]
["binance-futures","SOLUSDT",1744632674001,483.67,132.94,132.93,34.05]
["binance-futures","SOLUSDT",1744632694311,1.85,132.9,132.89,1024.88]
["binance-futures","SOLUSDT",1744632758777,283.12,132.68,132.67,415.95]
["binance-futures","SOLUSDT",1744632785258,341.17,132.53,132.52,96.23]
["binance-futures","SOLUSDT",1744632814320,956.0,132.64,132.63,98.49]
["binance-futures","SOLUSDT",1744632857295,66.83,132.61,132.6,419.02]
["binance-futures","SOLUSDT",1744632920162,133.31,132.54,132.53,855.47]
["binance-futures","SOLUSDT",1744632965035,680.54,132.61,132.6,480.16]
["binance-futures","SOLUSDT",1744633026268,418.16,132.67,132.66,125.34]
["binance-futures","SOLUSDT",1744633047261,250.31,132.73,132.72,499.71]
["binance-futures","SOLUSDT",1744633087270,61.3,132.79,132.78,630.36]
["binance-futures","SOLUSDT",1744633147209,267.88,132.67,132.66,252.74]
["binance-futures","SOLUSDT",1744633174283,309.6,132.73,132.72,315.91]
["binance-futures","SOLUSDT",1744633219585,121.82,132.69,132.68,1443.16]
["binance-futures","SOLUSDT",1744633283933,290.33,132.84,132.83,580.2]
["binance-futures","SOLUSDT",1744633304854,1022.93,132.89,132.88,45.54]
["binance-futures","SOLUSDT",1744633359812,329.27,133.03,133.02,282.88]
["binance-futures","SOLUSDT",1744633407632,245.46,133.2,133.19,860.77]
["binance-futures","SOLUSDT",1744633448928,282.39,133.16,133.15,422.63]
["binance-futures","SOLUSDT",1744633471156,172.13,133.11,133.1,1078.88]
["binance-futures","SOLUSDT",1744633541324,379.94,133.05,133.04,168.5]
["binance-futures","SOLUSDT",1744633577540,38.41,133.26,133.25,597.12]
["binance-futures","SOLUSDT",1744633643243,184.67,133.2,133.19,1352.96]
["binance-futures","SOLUSDT",1744633685354,245.81,133.33,133.32,365.58]
["binance-futures","SOLUSDT",1744633705393,457.29,133.2,133.19,375.25]
["binance-futures","SOLUSDT",1744633750120,406.58,133.22,133.21,161.46]
["binance-futures","SOLUSDT",1744633812315,106.34,133.16,133.15,629.86]
["binance-futures","SOLUSDT",1744633831070,464.69,133.16,133.15,359.21]
["binance-futures","SOLUSDT",1744633894452,388.6,133.25,133.24,16.73]
["binance-futures","SOLUSDT",1744633931300,300.6,133.19,133.18,682.2]
["binance-futures","SOLUSDT",1744633956260,210.27,133.01,133.0,359.78]
["binance-futures","SOLUSDT",1744633997686,260.93,133.15,133.14,134.19]
["binance-futures","SOLUSDT",1744634065083,264.24,133.28,133.27,723.77]
["binance-futures","SOLUSDT",1744634126450,425.88,133.23,133.22,406.91]
["binance-futures","SOLUSDT",1744634135699,134.02,133.33,133.32,1033.41]
["binance-futures","SOLUSDT",1744634187573,8.48,133.46,133.45,563.66]
["binance-futures","SOLUSDT",1744634250142,483.69,133.56,133.55,81.48]
["binance-futures","SOLUSDT",1744634292262,422.16,133.53,133.52,612.51]
["binance-futures","SOLUSDT",1744634317374,342.28,133.52,133.51,560.78]
["binance-futures","SOLUSDT",1744634353589,708.65,133.55,133.54,149.24]
["binance-futures","SOLUSDT",1744634413111,3.04,133.62,133.61,46.01]
["binance-futures","SOLUSDT",1744634432075,93.91,133.68,133.67,691.98]
["binance-futures","SOLUSDT",1744634490101,780.41,133.66,133.65,308.72]
["binance-futures","SOLUSDT",1744634534411,731.58,133.6,133.59,44.88]
["binance-futures","SOLUSDT",1744634574350,411.85,133.47,133.46,396.26]
["binance-futures","SOLUSDT",1744634640889,240.95,133.63,133.62,1400.85]
["binance-futures","SOLUSDT",1744634660254,240.26,133.69,133.68,590.54]
["binance-futures","SOLUSDT",1744634699080,227.95,133.74,133.73,655.56]
["binance-futures","SOLUSDT",1744634770280,480.52,133.98,133.97,358.14]
["binance-futures","SOLUSDT",1744634788572,177.68,134.06,134.05,500.46]
["binance-futures","SOLUSDT",1744634826710,272.59,134.02,134.01,297.68]
["binance-futures","SOLUSDT",1744634871667,152.16,134.09,134.08,386.48]
["binance-futures","SOLUSDT",1744634921824,475.07,133.77,133.76,466.41]
["binance-futures","SOLUSDT",1744634941425,1139.41,133.93,133.92,70.48]
["binance-futures","SOLUSDT",1744635002508,1395.7,134.04,134.03,69.99]
["binance-futures","SOLUSDT",1744635044879,1197.48,134.01,134.0,135.77]
["binance-futures","SOLUSDT",1744635068189,64.52,133.87,133.86,1246.52]
["binance-futures","SOLUSDT",1744635131013,189.08,133.74,133.73,387.32]
["binance-futures","SOLUSDT",1744635174203,194.68,133.75,133.74,27.41]
["binance-futures","SOLUSDT",1744635241986,340.67,133.92,133.91,419.56]
["binance-futures","SOLUSDT",1744635259949,428.06,133.93,133.92,510.95]
["binance-futures","SOLUSDT",1744635308886,223.98,133.81,133.8,518.95]
["binance-futures","SOLUSDT",1744635371548,209.8,133.52,133.51,271.56]
["binance-futures","SOLUSDT",1744635415813,212.23,133.59,133.58,498.34]
["binance-futures","SOLUSDT",1744635436299,51.44,133.65,133.64,1319.74]
["binance-futures","SOLUSDT",1744635471629,1046.5,133.69,133.68,250.74]
["binance-futures","SOLUSDT",1744635550267,301.0,133.87,133.86,355.78]
["binance-futures","SOLUSDT",1744635570784,320.47,133.85,133.84,207.95]
["binance-futures","SOLUSDT",1744635613248,241.84,133.87,133.86,477.79]
["binance-futures","SOLUSDT",1744635664082,757.87,133.82,133.81,958.34]
["binance-futures","SOLUSDT",1744635699690,254.97,134.04,134.03,417.38]
["binance-futures","SOLUSDT",1744635776031,391.2,134.54,134.53,151.67]
["binance-futures","SOLUSDT",1744635793118,938.65,134.41,134.4,278.68]
["binance-futures","SOLUSDT",1744635830598,114.08,134.45,134.44,653.8]
["binance-futures","SOLUSDT",1744635888782,415.54,134.42,134.41,492.32]
["binance-futures","SOLUSDT",1744635907510,122.69,134.33,134.32,1209.06]
["binance-futures","SOLUSDT",1744635943797,306.35,134.67,134.66,497.17]
["binance-futures","SOLUSDT",1744636001643,153.44,134.03,134.02,73.42]
["binance-futures","SOLUSDT",1744636015088,251.42,134.03,134.02,1225.92]
["binance-futures","SOLUSDT",1744636057819,126.26,134.23,134.22,518.51]
["binance-futures","SOLUSDT",1744636119753,160.53,134.29,134.28,458.26]
["binance-futures","SOLUSDT",1744636160481,152.43,134.19,134.18,519.13]
["binance-futures","SOLUSDT",1744636188350,864.96,134.04,134.03,179.48]
["binance-futures","SOLUSDT",1744636238003,165.78,133.85,133.84,790.21]
["binance-futures","SOLUSDT",1744636277604,354.11,133.85,133.84,762.6]
["binance-futures","SOLUSDT",1744636339148,794.92,133.84,133.83,125.78]
["binance-futures","SOLUSDT",1744636380613,839.63,133.92,133.91,274.68]
["binance-futures","SOLUSDT",1744636428620,1346.19,134.18,134.17,198.92]
["binance-futures","SOLUSDT",1744636464497,91.43,134.28,134.27,1215.45]
["binance-futures","SOLUSDT",1744636509331,111.96,134.29,134.28,943.75]
["binance-futures","SOLUSDT",1744636528943,1818.61,134.29,134.28,25.91]
["binance-futures","SOLUSDT",1744636568829,1692.56,134.47,134.46,13.3]
["binance-futures","SOLUSDT",1744636632435,912.81,134.49,134.48,116.99]
["binance-futures","SOLUSDT",1744636651151,419.14,134.58,134.57,259.49]
["binance-futures","SOLUSDT",1744636691479,224.64,134.47,134.46,427.29]
["binance-futures","SOLUSDT",1744636752415,446.57,134.41,134.4,1330.43]
["binance-futures","SOLUSDT",1744636810540,350.47,134.3,134.29,180.07]
["binance-futures","SOLUSDT",1744636855445,483.59,133.94,133.93,364.53]
["binance-futures","SOLUSDT",1744636875026,126.19,134.01,134.0,411.03]
["binance-futures","SOLUSDT",1744636913331,240.76,133.62,133.61,1103.25]
["binance-futures","SOLUSDT",1744636939841,1167.06,133.67,133.66,64.37]
["binance-futures","SOLUSDT",1744636990237,3.49,133.41,133.4,1059.18]
["binance-futures","SOLUSDT",1744637029461,832.88,133.22,133.21,137.64]
["binance-futures","SOLUSDT",1744637089629,386.26,133.29,133.28,261.59]
["binance-futures","SOLUSDT",1744637109003,213.08,133.61,133.6,528.45]
["binance-futures","SOLUSDT",1744637146099,574.99,133.46,133.45,197.04]
["binance-futures","SOLUSDT",1744637208209,378.41,133.66,133.65,612.81]
["binance-futures","SOLUSDT",1744637249098,441.89,133.65,133.64,372.99]
["binance-futures","SOLUSDT",1744637268173,287.27,133.61,133.6,238.19]
["binance-futures","SOLUSDT",1744637350762,411.38,133.5,133.49,667.69]
["binance-futures","SOLUSDT",1744637374488,420.89,133.48,133.47,252.84]
["binance-futures","SOLUSDT",1744637433606,380.56,133.58,133.57,266.31]
["binance-futures","SOLUSDT",1744637469337,248.17,133.65,133.64,311.99]
["binance-futures","SOLUSDT",1744637478399,130.25,133.48,133.47,830.43]
["binance-futures","SOLUSDT",1744637539990,457.88,132.92,132.91,6.04]
["binance-futures","SOLUSDT",1744637573937,149.22,132.25,132.24,337.41]
["binance-futures","SOLUSDT",1744637590334,127.96,132.44,132.43,228.22]
["binance-futures","SOLUSDT",1744637643537,246.87,132.59,132.58,502.68]
["binance-futures","SOLUSDT",1744637686131,403.11,132.97,132.96,389.03]
["binance-futures","SOLUSDT",1744637695903,336.63,132.93,132.92,239.39]
["binance-futures","SOLUSDT",1744637730122,61.91,133.41,133.4,153.06]
["binance-futures","SOLUSDT",1744637782758,132.78,132.65,132.64,100.83]
["binance-futures","SOLUSDT",1744637799868,402.87,132.82,132.81,147.36]
["binance-futures","SOLUSDT",1744637870809,621.71,132.86,132.85,238.21]
["binance-futures","SOLUSDT",1744637887850,204.53,132.77,132.76,249.53]
["binance-futures","SOLUSDT",1744637942591,206.57,132.68,132.67,377.01]
["binance-futures","SOLUSDT",1744637977428,467.4,133.1,133.09,260.28]
["binance-futures","SOLUSDT",1744638010372,20.47,132.82,132.81,1433.21]
["binance-futures","SOLUSDT",1744638030088,203.29,132.62,132.61,995.26]
["binance-futures","SOLUSDT",1744638082243,1598.77,132.09,132.08,120.06]
["binance-futures","SOLUSDT",1744638099002,119.26,131.98,131.97,458.56]
["binance-futures","SOLUSDT",1744638160710,335.92,131.62,131.61,383.87]
["binance-futures","SOLUSDT",1744638186024,1209.88,131.9,131.89,112.53]
["binance-futures","SOLUSDT",1744638220856,235.41,131.65,131.64,539.99]
["binance-futures","SOLUSDT",1744638237350,501.52,131.4,131.39,186.93]
["binance-futures","SOLUSDT",1744638275848,102.42,131.77,131.76,1033.7]
["binance-futures","SOLUSDT",1744638326509,225.56,132.08,132.07,554.76]
["binance-futures","SOLUSDT",1744638379830,264.96,131.43,131.42,22.25]
["binance-futures","SOLUSDT",1744638396618,58.32,131.44,131.43,612.0]
["binance-futures","SOLUSDT",1744638430990,243.24,131.28,131.27,431.79]
["binance-futures","SOLUSDT",1744638483328,65.41,131.32,131.31,1060.11]
["binance-futures","SOLUSDT",1744638517950,352.27,131.42,131.41,139.5]
["binance-futures","SOLUSDT",1744638535333,333.39,131.36,131.35,249.38]
["binance-futures","SOLUSDT",1744638588856,682.6,131.61,131.6,34.05]
["binance-futures","SOLUSDT",1744638637000,333.2,131.52,131.51,207.82]
["binance-futures","SOLUSDT",1744638641674,474.74,131.54,131.53,442.84]
["binance-futures","SOLUSDT",1744638694414,88.8,132.0,131.99,338.51]
["binance-futures","SOLUSDT",1744638729813,322.59,131.88,131.87,123.61]
["binance-futures","SOLUSDT",1744638785253,766.58,131.78,131.77,10.86]
["binance-futures","SOLUSDT",1744638811454,243.94,132.09,132.08,187.18]
["binance-futures","SOLUSDT",1744638838160,666.97,132.13,132.12,216.97]
["binance-futures","SOLUSDT",1744638892143,296.06,132.39,132.38,340.29]
["binance-futures","SOLUSDT",1744638927923,343.71,132.11,132.1,846.2]
["binance-futures","SOLUSDT",1744638967137,1424.81,131.87,131.86,6.94]
["binance-futures","SOLUSDT",1744638982016,36.74,131.86,131.85,225.88]
["binance-futures","SOLUSDT",1744639036284,344.0,131.73,131.72,328.89]
["binance-futures","SOLUSDT",1744639054753,98.3,131.79,131.78,432.42]
["binance-futures","SOLUSDT",1744639088054,273.08,131.75,131.74,352.81]
["binance-futures","SOLUSDT",1744639149007,1390.68,131.61,131.6,261.65]
["binance-futures","SOLUSDT",1744639167307,284.57,131.59,131.58,92.65]
["binance-futures","SOLUSDT",1744639204727,153.37,131.59,131.58,1224.79]
["binance-futures","SOLUSDT",1744639259293,397.7,131.14,131.13,687.41]
["binance-futures","SOLUSDT",1744639305520,854.01,131.51,131.5,207.36]
["binance-futures","SOLUSDT",1744639347859,576.1,131.54,131.53,138.62]
["binance-futures","SOLUSDT",1744639365987,431.87,131.47,131.46,242.98]
["binance-futures","SOLUSDT",1744639401004,1058.93,131.71,131.7,121.03]
["binance-futures","SOLUSDT",1744639460378,551.26,132.02,132.01,115.06]
["binance-futures","SOLUSDT",1744639491392,284.61,131.94,131.93,244.8]
["binance-futures","SOLUSDT",1744639509216,433.58,131.84,131.83,120.43]
["binance-futures","SOLUSDT",1744639565570,1050.21,131.95,131.94,176.78]
["binance-futures","SOLUSDT",1744639602629,92.58,131.86,131.85,23.52]
["binance-futures","SOLUSDT",1744639642218,93.75,131.9,131.89,728.52]
["binance-futures","SOLUSDT",1744639678887,971.42,131.77,131.76,49.66]
["binance-futures","SOLUSDT",1744639715704,1370.71,131.7,131.69,94.63]
["binance-futures","SOLUSDT",1744639771361,171.19,131.58,131.57,402.52]
["binance-futures","SOLUSDT",1744639805646,360.88,131.65,131.64,412.03]
["binance-futures","SOLUSDT",1744639827307,85.4,131.5,131.49,375.13]
["binance-futures","SOLUSDT",1744639883989,305.46,131.76,131.75,258.4]
["binance-futures","SOLUSDT",1744639921397,860.51,131.39,131.38,165.17]
["binance-futures","SOLUSDT",1744639938952,623.68,131.38,131.37,198.8]
["binance-futures","SOLUSDT",1744639988684,191.23,131.63,131.62,895.87]
["binance-futures","SOLUSDT",1744640034488,324.85,131.86,131.85,331.57]
["binance-futures","SOLUSDT",1744640053306,294.56,131.81,131.8,439.25]
["binance-futures","SOLUSDT",1744640091863,199.82,131.82,131.81,1046.69]
["binance-futures","SOLUSDT",1744640153330,145.12,131.56,131.55,673.95]
["binance-futures","SOLUSDT",1744640166285,1203.25,131.61,131.6,223.51]
["binance-futures","SOLUSDT",1744640244365,305.9,131.52,131.51,295.71]
["binance-futures","SOLUSDT",1744640263329,388.59,131.48,131.47,316.65]
["binance-futures","SOLUSDT",1744640319609,839.46,131.53,131.52,69.09]
["binance-futures","SOLUSDT",1744640360327,1371.27,131.69,131.68,115.16]
["binance-futures","SOLUSDT",1744640379533,361.25,131.75,131.74,239.17]
["binance-futures","SOLUSDT",1744640418307,1054.1,131.68,131.67,22.97]
["binance-futures","SOLUSDT",1744640476030,1555.94,131.66,131.65,4.21]
["binance-futures","SOLUSDT",1744640508411,21.93,131.72,131.71,1783.95]
["binance-futures","SOLUSDT",1744640532549,309.13,131.8,131.79,350.71]
["binance-futures","SOLUSDT",1744640590062,267.83,131.87,131.86,310.21]
["binance-futures","SOLUSDT",1744640627725,1615.65,131.91,131.9,90.92]
["binance-futures","SOLUSDT",1744640673379,664.5,131.97,131.96,105.35]
["binance-futures","SOLUSDT",1744640703120,431.14,132.1,132.09,572.93]
["binance-futures","SOLUSDT",1744640740114,583.7,131.99,131.98,575.75]
["binance-futures","SOLUSDT",1744640796569,321.66,131.94,131.93,432.82]
["binance-futures","SOLUSDT",1744640815752,130.9,132.09,132.08,1019.34]
["binance-futures","SOLUSDT",1744640856912,144.0,132.03,132.02,569.53]
["binance-futures","SOLUSDT",1744640910780,32.91,131.96,131.95,1444.42]
["binance-futures","SOLUSDT",1744640950542,667.01,132.12,132.11,148.9]
["binance-futures","SOLUSDT",1744640967767,145.11,132.12,132.11,1035.72]
["binance-futures","SOLUSDT",1744641020760,145.23,132.4,132.39,471.96]
["binance-futures","SOLUSDT",1744641058846,367.99,132.22,132.21,551.22]
["binance-futures","SOLUSDT",1744641076469,101.45,132.11,132.1,551.8]
["binance-futures","SOLUSDT",1744641113141,496.69,132.27,132.26,502.19]
["binance-futures","SOLUSDT",1744641169061,180.27,132.29,132.28,295.62]
["binance-futures","SOLUSDT",1744641199999,381.07,132.24,132.23,622.99]
["binance-futures","SOLUSDT",1744641262385,489.59,132.5,132.49,321.12]
["binance-futures","SOLUSDT",1744641280931,447.62,132.45,132.44,445.6]
["binance-futures","SOLUSDT",1744641340073,406.09,132.33,132.32,382.41]
["binance-futures","SOLUSDT",1744641367704,171.4,132.42,132.41,440.98]
["binance-futures","SOLUSDT",1744641396850,263.71,132.79,132.78,530.84]
["binance-futures","SOLUSDT",1744641431459,461.99,132.92,132.91,213.53]
["binance-futures","SOLUSDT",1744641488585,164.52,132.81,132.8,377.6]
["binance-futures","SOLUSDT",1744641527245,310.31,132.83,132.82,428.69]
["binance-futures","SOLUSDT",1744641545006,904.14,132.86,132.85,184.66]
["binance-futures","SOLUSDT",1744641598183,7.66,133.86,133.85,409.57]
["binance-futures","SOLUSDT",1744641632449,356.77,133.38,133.37,180.03]
["binance-futures","SOLUSDT",1744641649614,261.32,133.38,133.37,318.27]
["binance-futures","SOLUSDT",1744641699930,34.71,133.7,133.69,312.56]
["binance-futures","SOLUSDT",1744641737531,709.42,133.6,133.59,96.74]
["binance-futures","SOLUSDT",1744641793586,83.59,133.75,133.74,830.93]
["binance-futures","SOLUSDT",1744641811176,720.73,133.77,133.76,161.87]
["binance-futures","SOLUSDT",1744641856981,112.11,133.69,133.68,466.81]
["binance-futures","SOLUSDT",1744641902932,741.4,133.47,133.46,190.32]
["binance-futures","SOLUSDT",1744641938420,955.11,133.64,133.63,191.89]
["binance-futures","SOLUSDT",1744641955214,1078.74,133.72,133.71,72.29]
["binance-futures","SOLUSDT",1744642009958,425.63,133.47,133.46,303.64]
["binance-futures","SOLUSDT",1744642033396,266.17,133.39,133.38,321.12]
["binance-futures","SOLUSDT",1744642064573,1318.17,133.64,133.63,195.12]
["binance-futures","SOLUSDT",1744642122072,311.84,133.56,133.55,216.56]
["binance-futures","SOLUSDT",1744642159640,125.86,133.89,133.88,591.19]
["binance-futures","SOLUSDT",1744642196473,622.05,133.89,133.88,144.61]
["binance-futures","SOLUSDT",1744642250842,296.76,134.2,134.19,729.04]
["binance-futures","SOLUSDT",1744642267522,448.75,134.17,134.16,243.03]
["binance-futures","SOLUSDT",1744642320520,8.43,134.57,134.55,100.94]
["binance-futures","SOLUSDT",1744642355078,399.28,134.32,134.31,246.8]
["binance-futures","SOLUSDT",1744642368464,364.05,134.37,134.36,324.14]
["binance-futures","SOLUSDT",1744642408199,124.81,134.27,134.26,370.43]
["binance-futures","SOLUSDT",1744642463904,343.95,134.28,134.27,316.29]
["binance-futures","SOLUSDT",1744642482041,759.8,134.19,134.18,342.69]
["binance-futures","SOLUSDT",1744642527999,967.0,133.94,133.93,238.45]
["binance-futures","SOLUSDT",1744642575438,858.39,133.83,133.82,211.34]
["binance-futures","SOLUSDT",1744642592517,693.68,133.79,133.78,32.91]
["binance-futures","SOLUSDT",1744642629536,119.14,133.65,133.64,304.55]
["binance-futures","SOLUSDT",1744642686712,365.64,133.24,133.23,240.52]
["binance-futures","SOLUSDT",1744642720129,408.39,133.34,133.33,181.81]
["binance-futures","SOLUSDT",1744642778520,510.33,133.35,133.34,129.5]
["binance-futures","SOLUSDT",1744642797594,372.3,133.28,133.27,155.78]
["binance-futures","SOLUSDT",1744642834050,552.09,133.16,133.15,360.26]
["binance-futures","SOLUSDT",1744642867731,1359.62,132.21,132.2,418.18]
["binance-futures","SOLUSDT",1744642921458,243.08,132.55,132.54,547.49]
["binance-futures","SOLUSDT",1744642938296,632.4,132.46,132.45,107.14]
["binance-futures","SOLUSDT",1744642990247,588.56,131.85,131.84,96.57]
["binance-futures","SOLUSDT",1744643017640,144.68,131.73,131.72,302.24]
["binance-futures","SOLUSDT",1744643041347,254.26,131.97,131.96,138.36]
["binance-futures","SOLUSDT",1744643094853,588.43,131.66,131.65,183.0]
["binance-futures","SOLUSDT",1744643128997,1.64,130.68,130.67,313.82]
["binance-futures","SOLUSDT",1744643180558,276.61,130.84,130.83,69.37]
["binance-futures","SOLUSDT",1744643186969,59.71,130.79,130.78,163.87]
["binance-futures","SOLUSDT",1744643231387,53.88,130.89,130.88,748.61]
["binance-futures","SOLUSDT",1744643285709,245.22,130.98,130.97,845.48]
["binance-futures","SOLUSDT",1744643320464,486.04,130.86,130.85,595.3]
["binance-futures","SOLUSDT",1744643339916,339.76,131.06,131.05,482.43]
["binance-futures","SOLUSDT",1744643391867,213.11,131.35,131.34,403.67]
["binance-futures","SOLUSDT",1744643426647,234.14,131.17,131.16,338.24]
["binance-futures","SOLUSDT",1744643443706,354.77,131.07,131.06,67.94]
["binance-futures","SOLUSDT",1744643478289,722.83,131.06,131.05,327.21]
["binance-futures","SOLUSDT",1744643512296,329.04,131.08,131.07,310.15]
["binance-futures","SOLUSDT",1744643550696,1186.61,130.89,130.88,64.32]
["binance-futures","SOLUSDT",1744643586277,305.35,130.83,130.82,154.28]
["binance-futures","SOLUSDT",1744643640207,361.55,130.64,130.63,247.4]
["binance-futures","SOLUSDT",1744643668069,186.48,130.4,130.39,1097.21]
["binance-futures","SOLUSDT",1744643728648,121.42,130.2,130.19,255.24]
["binance-futures","SOLUSDT",1744643745492,96.01,130.37,130.36,297.37]
["binance-futures","SOLUSDT",1744643781017,244.72,130.41,130.4,347.98]
["binance-futures","SOLUSDT",1744643821594,343.17,130.7,130.69,286.61]
["binance-futures","SOLUSDT",1744643853577,364.43,130.62,130.61,182.25]
["binance-futures","SOLUSDT",1744643891403,381.77,130.59,130.58,524.24]
["binance-futures","SOLUSDT",1744643946037,97.45,130.84,130.83,1176.32]
["binance-futures","SOLUSDT",1744643981976,151.77,130.8,130.79,432.25]
["binance-futures","SOLUSDT",1744644001588,174.56,130.99,130.98,367.48]
["binance-futures","SOLUSDT",1744644054072,1360.68,130.79,130.78,145.56]
["binance-futures","SOLUSDT",1744644090198,320.23,130.87,130.86,380.51]
["binance-futures","SOLUSDT",1744644148798,1284.58,130.78,130.77,272.06]
["binance-futures","SOLUSDT",1744644161053,128.95,130.9,130.89,1393.35]
["binance-futures","SOLUSDT",1744644204020,467.46,130.82,130.81,709.1]
["binance-futures","SOLUSDT",1744644260220,727.83,130.82,130.81,255.77]
["binance-futures","SOLUSDT",1744644299342,419.21,130.63,130.62,172.94]
["binance-futures","SOLUSDT",1744644316619,57.92,130.7,130.69,1248.18]
["binance-futures","SOLUSDT",1744644380843,165.78,130.42,130.41,903.53]
["binance-futures","SOLUSDT",1744644407484,201.76,130.39,130.38,1258.23]
["binance-futures","SOLUSDT",1744644424797,2.77,130.21,130.2,359.7]
["binance-futures","SOLUSDT",1744644461131,120.66,130.14,130.13,655.05]
["binance-futures","SOLUSDT",1744644500372,383.99,129.86,129.85,12.77]
["binance-futures","SOLUSDT",1744644533256,150.39,129.84,129.83,131.27]
["binance-futures","SOLUSDT",1744644607786,515.74,129.76,129.75,246.73]
["binance-futures","SOLUSDT",1744644624664,405.83,129.7,129.69,184.41]
["binance-futures","SOLUSDT",1744644679119,36.96,129.96,129.95,484.17]
["binance-futures","SOLUSDT",1744644715753,289.06,130.12,130.11,409.69]
["binance-futures","SOLUSDT",1744644732197,317.81,130.08,130.07,252.72]
["binance-futures","SOLUSDT",1744644770050,62.31,130.05,130.04,619.76]
["binance-futures","SOLUSDT",1744644829674,1229.6,129.93,129.92,4.91]
["binance-futures","SOLUSDT",1744644841909,614.21,129.93,129.92,279.73]
["binance-futures","SOLUSDT",1744644886491,310.52,129.95,129.94,32.7]
["binance-futures","SOLUSDT",1744644943863,822.88,129.99,129.98,133.88]
["binance-futures","SOLUSDT",1744644981660,193.62,129.75,129.74,258.78]
["binance-futures","SOLUSDT",1744645005732,2803.01,130.02,130.01,2.45]
["binance-futures","SOLUSDT",1744645054951,337.21,129.68,129.67,290.45]
["binance-futures","SOLUSDT",1744645089735,4441.86,129.0,128.99,2.61]
["binance-futures","SOLUSDT",1744645141572,321.03,128.76,128.75,181.73]
["binance-futures","SOLUSDT",1744645157898,476.2,129.12,129.11,136.41]
["binance-futures","SOLUSDT",1744645213093,629.57,128.82,128.81,227.36]
["binance-futures","SOLUSDT",1744645244277,292.44,128.7,128.69,28.31]
["binance-futures","SOLUSDT",1744645278845,434.45,128.44,128.43,8.42]
["binance-futures","SOLUSDT",1744645295192,984.33,128.46,128.45,183.3]
["binance-futures","SOLUSDT",1744645326541,1368.76,128.8,128.79,36.86]
["binance-futures","SOLUSDT",1744645382151,377.84,128.79,128.78,451.35]
["binance-futures","SOLUSDT",1744645398905,311.49,128.81,128.8,608.88]
["binance-futures","SOLUSDT",1744645453218,667.45,128.89,128.88,90.46]
["binance-futures","SOLUSDT",1744645488933,984.13,129.21,129.2,214.94]
["binance-futures","SOLUSDT",1744645536067,769.22,128.88,128.87,152.86]
["binance-futures","SOLUSDT",1744645577944,1365.85,128.77,128.76,12.19]
["binance-futures","SOLUSDT",1744645595254,62.32,128.72,128.71,558.03]
["binance-futures","SOLUSDT",1744645649232,282.26,128.61,128.6,124.54]
["binance-futures","SOLUSDT",1744645653508,1157.57,128.56,128.55,35.05]
["binance-futures","SOLUSDT",1744645702303,921.42,128.6,128.59,131.9]
["binance-futures","SOLUSDT",1744645738386,2489.13,128.52,128.51,105.66]
["binance-futures","SOLUSDT",1744645791148,968.84,128.29,128.28,70.54]
["binance-futures","SOLUSDT",1744645807139,451.2,128.28,128.27,198.8]
["binance-futures","SOLUSDT",1744645842533,148.91,128.55,128.54,540.68]
["binance-futures","SOLUSDT",1744645896860,455.71,128.36,128.35,77.65]
["binance-futures","SOLUSDT",1744645913969,43.03,128.55,128.54,482.59]
["binance-futures","SOLUSDT",1744645949127,406.84,128.46,128.45,318.99]
["binance-futures","SOLUSDT",1744646018689,1402.99,128.76,128.75,145.87]
["binance-futures","SOLUSDT",1744646039540,137.35,128.83,128.82,1041.79]
["binance-futures","SOLUSDT",1744646095466,453.73,128.82,128.81,252.67]
["binance-futures","SOLUSDT",1744646113108,257.12,128.76,128.75,402.83]
["binance-futures","SOLUSDT",1744646140692,388.26,128.81,128.8,511.61]
["binance-futures","SOLUSDT",1744646205375,226.18,128.95,128.94,440.79]
["binance-futures","SOLUSDT",1744646242609,425.16,129.03,129.02,183.79]
["binance-futures","SOLUSDT",1744646261357,714.57,129.09,129.08,90.79]
["binance-futures","SOLUSDT",1744646317332,78.31,128.74,128.73,1084.44]
["binance-futures","SOLUSDT",1744646360823,60.37,128.77,128.76,598.83]
["binance-futures","SOLUSDT",1744646373355,247.6,128.66,128.65,802.44]
["binance-futures","SOLUSDT",1744646433757,213.67,128.64,128.63,466.29]
["binance-futures","SOLUSDT",1744646469059,523.23,128.91,128.9,90.72]
["binance-futures","SOLUSDT",1744646520934,324.09,129.05,129.04,206.51]
["binance-futures","SOLUSDT",1744646558223,317.31,129.07,129.06,649.36]
["binance-futures","SOLUSDT",1744646575606,478.36,129.19,129.18,153.94]
["binance-futures","SOLUSDT",1744646630374,570.69,128.81,128.8,679.35]
["binance-futures","SOLUSDT",1744646667435,278.48,129.05,129.04,408.87]
["binance-futures","SOLUSDT",1744646701154,555.31,129.06,129.05,341.84]
["binance-futures","SOLUSDT",1744646742437,403.62,129.09,129.08,410.36]
["binance-futures","SOLUSDT",1744646780067,320.81,128.85,128.84,618.71]
["binance-futures","SOLUSDT",1744646798276,254.26,128.95,128.94,1014.18]
["binance-futures","SOLUSDT",1744646864079,1621.26,129.03,129.02,160.32]
["binance-futures","SOLUSDT",1744646893485,428.31,128.83,128.82,375.24]
["binance-futures","SOLUSDT",1744646910912,69.03,128.78,128.77,1117.73]
["binance-futures","SOLUSDT",1744646947351,68.38,128.57,128.56,539.83]
["binance-futures","SOLUSDT",1744646984866,806.94,128.4,128.39,446.38]
["binance-futures","SOLUSDT",1744647038002,276.81,128.59,128.58,498.56]
["binance-futures","SOLUSDT",1744647092137,116.86,128.31,128.3,920.14]
["binance-futures","SOLUSDT",1744647108550,167.37,128.17,128.16,863.71]
["binance-futures","SOLUSDT",1744647143315,360.55,128.17,128.16,160.37]
["binance-futures","SOLUSDT",1744647195889,88.7,128.41,128.4,499.73]
["binance-futures","SOLUSDT",1744647215140,307.49,128.48,128.47,186.07]
["binance-futures","SOLUSDT",1744647251578,124.54,128.44,128.43,434.28]
["binance-futures","SOLUSDT",1744647306789,388.51,128.83,128.82,231.49]
["binance-futures","SOLUSDT",1744647353777,784.84,129.02,129.01,290.69]
["binance-futures","SOLUSDT",1744647360730,3.49,129.0,128.99,72.18]
["binance-futures","SOLUSDT",1744647416594,301.34,129.03,129.02,705.69]
["binance-futures","SOLUSDT",1744647453067,114.97,129.17,129.16,445.19]
["binance-futures","SOLUSDT",1744647508033,62.0,128.84,128.83,746.5]
["binance-futures","SOLUSDT",1744647532606,313.41,129.17,129.16,310.95]
["binance-futures","SOLUSDT",1744647560667,624.19,129.19,129.18,282.31]
["binance-futures","SOLUSDT",1744647614929,633.98,129.11,129.1,4.17]
["binance-futures","SOLUSDT",1744647651558,1029.21,128.91,128.9,31.96]
["binance-futures","SOLUSDT",1744647688163,718.92,129.09,129.08,131.61]
["binance-futures","SOLUSDT",1744647722671,258.18,129.36,129.35,361.83]
["binance-futures","SOLUSDT",1744647758198,1276.38,129.39,129.38,105.18]
["binance-futures","SOLUSDT",1744647775497,504.66,129.23,129.22,104.64]
["binance-futures","SOLUSDT",1744647812616,1065.66,128.93,128.92,250.98]
["binance-futures","SOLUSDT",1744647866449,485.01,128.78,128.77,135.79]
["binance-futures","SOLUSDT",1744647886399,128.58,128.79,128.78,830.66]
["binance-futures","SOLUSDT",1744647923241,846.77,128.52,128.51,112.36]
["binance-futures","SOLUSDT",1744647978183,181.97,128.67,128.66,1051.53]
["binance-futures","SOLUSDT",1744648024827,506.23,128.6,128.59,174.18]
["binance-futures","SOLUSDT",1744648070977,152.92,128.51,128.5,952.89]
["binance-futures","SOLUSDT",1744648088733,1357.72,128.53,128.52,0.04]
["binance-futures","SOLUSDT",1744648125377,975.77,128.63,128.62,74.53]
["binance-futures","SOLUSDT",1744648187877,412.08,128.55,128.54,238.19]
["binance-futures","SOLUSDT",1744648203879,1097.86,128.66,128.65,228.47]
["binance-futures","SOLUSDT",1744648240160,159.96,128.66,128.65,800.3]
["binance-futures","SOLUSDT",1744648295694,98.47,129.07,129.06,275.06]
["binance-futures","SOLUSDT",1744648331861,558.86,129.16,129.15,101.39]
["binance-futures","SOLUSDT",1744648370449,261.37,129.06,129.05,356.95]
["binance-futures","SOLUSDT",1744648407870,180.56,129.01,129.0,399.4]
["binance-futures","SOLUSDT",1744648445566,644.83,129.18,129.17,12.63]
["binance-futures","SOLUSDT",1744648506135,365.65,129.3,129.29,3886.06]
["binance-futures","SOLUSDT",1744648537308,245.93,129.2,129.19,443.3]
["binance-futures","SOLUSDT",1744648561600,244.75,129.26,129.25,849.44]
["binance-futures","SOLUSDT",1744648617297,134.07,129.39,129.38,370.48]
["binance-futures","SOLUSDT",1744648653665,441.99,129.29,129.28,259.59]
["binance-futures","SOLUSDT",1744648672729,0.98,129.34,129.33,374.42]
["binance-futures","SOLUSDT",1744648720794,264.92,129.17,129.16,401.61]
["binance-futures","SOLUSDT",1744648769156,62.55,129.34,129.33,874.32]
["binance-futures","SOLUSDT",1744648788528,336.69,129.34,129.33,189.84]
["binance-futures","SOLUSDT",1744648845211,148.37,129.53,129.52,447.55]
["binance-futures","SOLUSDT",1744648884550,894.83,129.63,129.62,121.39]
["binance-futures","SOLUSDT",1744648899005,262.5,129.65,129.64,346.36]
["binance-futures","SOLUSDT",1744648974557,233.78,129.66,129.65,344.13]
["binance-futures","SOLUSDT",1744648992827,322.98,129.67,129.66,182.71]
["binance-futures","SOLUSDT",1744649050279,320.75,129.89,129.88,422.22]
["binance-futures","SOLUSDT",1744649067360,725.09,129.92,129.91,392.02]
["binance-futures","SOLUSDT",1744649105927,847.81,129.87,129.86,157.78]
["binance-futures","SOLUSDT",1744649143577,326.82,129.77,129.76,715.76]
["binance-futures","SOLUSDT",1744649200460,25.52,129.69,129.68,465.23]
["binance-futures","SOLUSDT",1744649231128,176.2,129.92,129.91,1221.69]
["binance-futures","SOLUSDT",1744649256203,700.68,129.97,129.96,332.14]
["binance-futures","SOLUSDT",1744649314347,856.37,129.94,129.93,76.69]
["binance-futures","SOLUSDT",1744649332290,392.17,129.82,129.81,265.8]
["binance-futures","SOLUSDT",1744649396979,66.05,129.61,129.6,478.23]
["binance-futures","SOLUSDT",1744649429316,131.23,129.45,129.44,547.23]
["binance-futures","SOLUSDT",1744649467270,512.87,129.39,129.38,392.79]
["binance-futures","SOLUSDT",1744649525174,1087.26,129.37,129.36,254.81]
["binance-futures","SOLUSDT",1744649544942,684.22,129.33,129.32,157.77]
["binance-futures","SOLUSDT",1744649588303,767.13,129.14,129.13,38.38]
["binance-futures","SOLUSDT",1744649645368,748.05,129.26,129.25,149.79]
["binance-futures","SOLUSDT",1744649663205,139.85,129.19,129.18,1219.13]
["binance-futures","SOLUSDT",1744649702516,793.8,129.34,129.33,45.65]
["binance-futures","SOLUSDT",1744649757956,546.35,129.23,129.22,372.52]
["binance-futures","SOLUSDT",1744649801062,635.95,128.97,128.96,239.08]
["binance-futures","SOLUSDT",1744649819001,536.23,129.13,129.12,132.02]
["binance-futures","SOLUSDT",1744649881747,1459.69,129.12,129.11,389.3]
["binance-futures","SOLUSDT",1744649923090,533.76,129.19,129.18,65.45]
["binance-futures","SOLUSDT",1744649957167,309.57,129.11,129.1,473.11]
["binance-futures","SOLUSDT",1744650023686,1.97,129.25,129.24,2822.13]
["binance-futures","SOLUSDT",1744650040222,81.95,129.31,129.3,890.13]
["binance-futures","SOLUSDT",1744650095259,661.22,129.22,129.21,147.31]
["binance-futures","SOLUSDT",1744650117851,273.13,129.26,129.25,336.57]
["binance-futures","SOLUSDT",1744650149375,16.55,129.39,129.38,1278.29]
["binance-futures","SOLUSDT",1744650208008,607.58,129.18,129.17,316.97]
["binance-futures","SOLUSDT",1744650245170,329.81,129.08,129.07,444.02]
["binance-futures","SOLUSDT",1744650263221,363.87,129.18,129.17,99.54]
["binance-futures","SOLUSDT",1744650306361,111.32,129.19,129.18,646.2]
["binance-futures","SOLUSDT",1744650362028,86.54,129.06,129.05,1417.21]
["binance-futures","SOLUSDT",1744650379801,823.87,128.98,128.97,4.51]
["binance-futures","SOLUSDT",1744650419309,243.95,129.18,129.17,652.24]
["binance-futures","SOLUSDT",1744650473483,66.58,129.1,129.09,1154.8]
["binance-futures","SOLUSDT",1744650517363,464.33,129.18,129.17,271.2]
["binance-futures","SOLUSDT",1744650578489,389.26,129.2,129.19,146.82]
["binance-futures","SOLUSDT",1744650600490,182.47,129.2,129.19,911.9]
["binance-futures","SOLUSDT",1744650649178,435.14,129.16,129.15,237.89]
["binance-futures","SOLUSDT",1744650698694,186.23,129.43,129.42,324.6]
["binance-futures","SOLUSDT",1744650718149,1091.51,129.41,129.4,174.24]
["binance-futures","SOLUSDT",1744650756703,14.74,129.52,129.51,669.38]
["binance-futures","SOLUSDT",1744650814809,195.75,129.47,129.46,371.66]
["binance-futures","SOLUSDT",1744650840687,1014.21,129.59,129.58,1.47]
["binance-futures","SOLUSDT",1744650876183,247.68,129.71,129.7,461.45]
["binance-futures","SOLUSDT",1744650937743,412.46,129.5,129.49,235.72]
["binance-futures","SOLUSDT",1744650977080,22.02,129.48,129.47,1318.11]
["binance-futures","SOLUSDT",1744651014058,402.0,129.4,129.39,371.77]
["binance-futures","SOLUSDT",1744651055814,270.59,129.57,129.56,364.57]
["binance-futures","SOLUSDT",1744651096717,174.91,129.48,129.47,695.15]
["binance-futures","SOLUSDT",1744651159101,412.96,129.7,129.69,155.57]
["binance-futures","SOLUSDT",1744651198742,473.75,129.81,129.8,359.13]
["binance-futures","SOLUSDT",1744651211881,319.06,129.8,129.79,425.25]
["binance-futures","SOLUSDT",1744651279698,25.0,129.9,129.89,561.94]
["binance-futures","SOLUSDT",1744651316970,361.4,129.87,129.86,373.91]
["binance-futures","SOLUSDT",1744651335446,122.38,130.03,130.02,969.5]
["binance-futures","SOLUSDT",1744651378409,1053.38,130.19,130.18,85.11]
["binance-futures","SOLUSDT",1744651427413,613.81,130.29,130.28,69.23]
["binance-futures","SOLUSDT",1744651445197,220.38,130.42,130.41,230.91]
["binance-futures","SOLUSDT",1744651482845,800.41,130.42,130.41,526.87]
["binance-futures","SOLUSDT",1744651539667,310.18,130.25,130.24,443.27]
["binance-futures","SOLUSDT",1744651561975,196.78,130.17,130.16,425.72]
["binance-futures","SOLUSDT",1744651641324,603.71,130.45,130.44,152.31]
["binance-futures","SOLUSDT",1744651660238,72.19,130.34,130.33,1080.34]
["binance-futures","SOLUSDT",1744651699089,383.7,130.5,130.49,254.11]
["binance-futures","SOLUSDT",1744651733864,294.11,130.56,130.55,477.62]
["binance-futures","SOLUSDT",1744651775136,551.31,130.32,130.31,181.39]
["binance-futures","SOLUSDT",1744651813701,60.13,130.46,130.45,1078.31]
["binance-futures","SOLUSDT",1744651869409,2178.74,130.47,130.46,44.82]
["binance-futures","SOLUSDT",1744651898554,373.96,130.43,130.42,70.32]
["binance-futures","SOLUSDT",1744651924784,359.11,129.77,129.76,397.35]
["binance-futures","SOLUSDT",1744651981478,1210.02,129.67,129.66,36.34]
["binance-futures","SOLUSDT",1744652020137,128.85,129.57,129.56,544.54]
["binance-futures","SOLUSDT",1744652080430,968.6,129.29,129.28,183.88]
["binance-futures","SOLUSDT",1744652084933,754.57,129.32,129.31,194.2]
["binance-futures","SOLUSDT",1744652137885,394.47,129.37,129.36,303.51]
["binance-futures","SOLUSDT",1744652198536,382.6,129.49,129.48,363.62]
["binance-futures","SOLUSDT",1744652237419,25.63,129.47,129.46,638.93]
["binance-futures","SOLUSDT",1744652257076,578.28,129.51,129.5,795.22]
["binance-futures","SOLUSDT",1744652317227,537.64,129.66,129.65,358.07]
["binance-futures","SOLUSDT",1744652355813,982.18,129.5,129.49,324.51]
["binance-futures","SOLUSDT",1744652376356,165.68,129.53,129.52,669.32]
["binance-futures","SOLUSDT",1744652438582,173.88,129.33,129.32,1275.47]
["binance-futures","SOLUSDT",1744652453229,267.02,129.34,129.33,462.53]
["binance-futures","SOLUSDT",1744652497441,806.18,129.29,129.28,8.36]
["binance-futures","SOLUSDT",1744652540527,414.59,129.44,129.43,91.85]
["binance-futures","SOLUSDT",1744652605785,366.42,129.61,129.6,370.24]
["binance-futures","SOLUSDT",1744652638657,413.29,129.6,129.59,106.71]
["binance-futures","SOLUSDT",1744652713402,557.09,129.59,129.58,346.8]
["binance-futures","SOLUSDT",1744652733296,261.44,129.57,129.56,576.13]
["binance-futures","SOLUSDT",1744652774457,2289.33,129.61,129.6,94.16]
["binance-futures","SOLUSDT",1744652816674,753.79,129.41,129.4,321.36]
["binance-futures","SOLUSDT",1744652857729,173.09,129.4,129.39,746.39]
["binance-futures","SOLUSDT",1744652901780,3.55,129.51,129.5,1222.49]
["binance-futures","SOLUSDT",1744652966407,455.25,129.47,129.46,345.36]
["binance-futures","SOLUSDT",1744652987498,406.88,129.39,129.38,461.05]
["binance-futures","SOLUSDT",1744653028124,364.68,129.59,129.58,432.84]
["binance-futures","SOLUSDT",1744653087697,653.85,129.83,129.82,347.57]
["binance-futures","SOLUSDT",1744653127471,427.54,130.01,130.0,375.28]
["binance-futures","SOLUSDT",1744653187364,123.8,130.02,130.01,832.96]
["binance-futures","SOLUSDT",1744653197416,833.56,130.19,130.18,15.9]
["binance-futures","SOLUSDT",1744653246369,44.16,130.22,130.21,458.48]
["binance-futures","SOLUSDT",1744653307234,509.44,130.22,130.21,495.92]
["binance-futures","SOLUSDT",1744653328227,686.6,130.2,130.19,403.52]
["binance-futures","SOLUSDT",1744653367574,43.89,130.15,130.14,585.29]
["binance-futures","SOLUSDT",1744653443301,81.03,130.16,130.15,1242.19]
["binance-futures","SOLUSDT",1744653480328,398.14,130.19,130.18,422.46]
["binance-futures","SOLUSDT",1744653501491,364.76,130.23,130.22,372.05]
["binance-futures","SOLUSDT",1744653572840,783.76,130.14,130.13,137.53]
["binance-futures","SOLUSDT",1744653595701,611.74,130.1,130.09,242.69]
["binance-futures","SOLUSDT",1744653634090,102.01,129.99,129.98,771.78]
["binance-futures","SOLUSDT",1744653673810,23.73,130.1,130.09,609.75]
["binance-futures","SOLUSDT",1744653735813,869.42,130.38,130.37,294.91]
["binance-futures","SOLUSDT",1744653793989,408.63,130.36,130.35,637.63]
["binance-futures","SOLUSDT",1744653833485,226.31,130.39,130.38,1220.48]
["binance-futures","SOLUSDT",1744653854678,604.17,130.49,130.48,495.97]
["binance-futures","SOLUSDT",1744653915188,392.42,130.38,130.37,490.18]
["binance-futures","SOLUSDT",1744653955364,212.35,130.2,130.19,477.93]
["binance-futures","SOLUSDT",1744653965350,416.25,130.34,130.33,284.45]
["binance-futures","SOLUSDT",1744654012843,473.48,130.77,130.76,520.5]
["binance-futures","SOLUSDT",1744654075183,142.36,130.65,130.64,349.35]
["binance-futures","SOLUSDT",1744654094299,166.21,130.67,130.66,1022.68]
["binance-futures","SOLUSDT",1744654141801,1183.06,130.51,130.5,109.73]
["binance-futures","SOLUSDT",1744654201011,48.42,130.41,130.4,1766.81]
["binance-futures","SOLUSDT",1744654243143,127.38,130.34,130.33,621.04]
["binance-futures","SOLUSDT",1744654307461,1192.5,130.2,130.19,141.68]
["binance-futures","SOLUSDT",1744654327385,495.0,130.2,130.19,56.05]
["binance-futures","SOLUSDT",1744654392632,427.81,130.23,130.22,775.63]
["binance-futures","SOLUSDT",1744654434555,867.53,130.13,130.12,1174.48]
["binance-futures","SOLUSDT",1744654455033,151.96,130.1,130.09,784.69]
["binance-futures","SOLUSDT",1744654499127,92.12,130.23,130.22,789.08]
["binance-futures","SOLUSDT",1744654535039,648.13,130.16,130.15,555.93]
["binance-futures","SOLUSDT",1744654605286,141.04,130.26,130.25,1785.25]
["binance-futures","SOLUSDT",1744654624459,418.22,130.33,130.32,372.0]
["binance-futures","SOLUSDT",1744654684912,177.51,130.21,130.2,150.53]
["binance-futures","SOLUSDT",1744654725443,805.47,130.03,130.02,113.22]
["binance-futures","SOLUSDT",1744654780127,10.89,130.03,130.02,474.52]
["binance-futures","SOLUSDT",1744654810732,874.14,130.11,130.1,3.63]
["binance-futures","SOLUSDT",1744654852865,36.1,130.33,130.32,567.16]
["binance-futures","SOLUSDT",1744654916901,909.13,130.18,130.17,70.55]
["binance-futures","SOLUSDT",1744654963818,3.89,130.18,130.17,1537.71]
["binance-futures","SOLUSDT",1744654981555,184.81,130.19,130.18,717.1]
["binance-futures","SOLUSDT",1744655053556,141.29,130.2,130.19,501.9]
["binance-futures","SOLUSDT",1744655104703,237.59,130.34,130.33,714.54]
["binance-futures","SOLUSDT",1744655126709,333.43,130.27,130.26,412.08]
["binance-futures","SOLUSDT",1744655196167,28.29,130.28,130.27,853.23]
["binance-futures","SOLUSDT",1744655241287,243.4,130.29,130.28,342.2]
["binance-futures","SOLUSDT",1744655264346,442.19,130.18,130.17,134.29]
["binance-futures","SOLUSDT",1744655310927,610.49,130.21,130.2,136.5]
["binance-futures","SOLUSDT",1744655400919,1705.85,130.08,130.07,171.92]
["binance-futures","SOLUSDT",1744655446022,388.2,130.03,130.02,244.03]
["binance-futures","SOLUSDT",1744655488996,164.34,130.19,130.18,873.73]
["binance-futures","SOLUSDT",1744655510112,298.52,130.17,130.16,765.33]
["binance-futures","SOLUSDT",1744655540229,4.16,130.28,130.27,1953.49]
["binance-futures","SOLUSDT",1744655624454,785.78,130.12,130.11,266.82]
["binance-futures","SOLUSDT",1744655643560,483.02,130.05,130.04,331.45]
["binance-futures","SOLUSDT",1744655688550,520.78,130.1,130.09,327.38]
["binance-futures","SOLUSDT",1744655749551,1415.84,129.76,129.75,22.66]
["binance-futures","SOLUSDT",1744655796306,269.74,129.74,129.73,263.07]
["binance-futures","SOLUSDT",1744655813426,451.53,129.8,129.79,248.67]
["binance-futures","SOLUSDT",1744655881254,7.15,129.75,129.74,635.61]
["binance-futures","SOLUSDT",1744655925920,229.36,129.6,129.59,473.3]
["binance-futures","SOLUSDT",1744655989649,1338.05,129.74,129.73,46.61]
["binance-futures","SOLUSDT",1744656015342,74.38,129.79,129.78,960.05]
["binance-futures","SOLUSDT",1744656059892,354.65,129.69,129.68,1126.2]
["binance-futures","SOLUSDT",1744656127853,1217.06,129.7,129.69,732.37]
["binance-futures","SOLUSDT",1744656173235,12.93,129.74,129.73,1939.01]
["binance-futures","SOLUSDT",1744656211511,1290.54,129.84,129.83,60.33]
["binance-futures","SOLUSDT",1744656267435,536.61,129.92,129.91,72.35]
["binance-futures","SOLUSDT",1744656316322,422.01,129.8,129.79,498.79]
["binance-futures","SOLUSDT",1744656337551,82.62,129.78,129.77,815.69]
["binance-futures","SOLUSDT",1744656415451,1316.9,129.73,129.72,155.45]
["binance-futures","SOLUSDT",1744656452464,439.36,129.66,129.65,14.04]
["binance-futures","SOLUSDT",1744656472355,790.57,129.59,129.58,16.99]
["binance-futures","SOLUSDT",1744656509876,539.74,129.55,129.54,173.07]
["binance-futures","SOLUSDT",1744656573967,440.22,129.86,129.85,394.26]
["binance-futures","SOLUSDT",1744656619011,314.06,129.71,129.7,464.45]
["binance-futures","SOLUSDT",1744656680438,10.94,129.78,129.77,884.15]
["binance-futures","SOLUSDT",1744656703182,723.07,129.79,129.78,149.03]
["binance-futures","SOLUSDT",1744656746100,431.64,129.8,129.79,329.09]
["binance-futures","SOLUSDT",1744656809765,94.9,129.94,129.93,489.15]
["binance-futures","SOLUSDT",1744656838240,137.76,129.96,129.95,401.14]
["binance-futures","SOLUSDT",1744656884327,193.63,130.05,130.04,367.19]
["binance-futures","SOLUSDT",1744656949873,403.37,130.17,130.16,589.97]
["binance-futures","SOLUSDT",1744657004184,139.4,130.26,130.25,2137.5]
["binance-futures","SOLUSDT",1744657014870,255.13,130.26,130.25,1053.0]
["binance-futures","SOLUSDT",1744657086434,779.9,130.17,130.16,1369.35]
["binance-futures","SOLUSDT",1744657133442,516.75,130.22,130.21,297.89]
["binance-futures","SOLUSDT",1744657203549,1213.36,130.3,130.29,126.74]
["binance-futures","SOLUSDT",1744657228519,243.86,130.31,130.3,332.82]
["binance-futures","SOLUSDT",1744657261913,411.18,130.5,130.49,3080.72]
["binance-futures","SOLUSDT",1744657323107,374.56,130.53,130.52,802.52]
["binance-futures","SOLUSDT",1744657342549,398.81,130.58,130.57,496.41]
["binance-futures","SOLUSDT",1744657406190,442.03,130.7,130.69,373.61]
["binance-futures","SOLUSDT",1744657445283,788.51,130.82,130.81,191.03]
["binance-futures","SOLUSDT",1744657483442,440.28,130.51,130.5,158.86]
["binance-futures","SOLUSDT",1744657502773,313.22,130.76,130.75,613.58]
["binance-futures","SOLUSDT",1744657565271,365.88,130.71,130.7,458.45]
["binance-futures","SOLUSDT",1744657600896,350.99,130.67,130.66,188.28]
["binance-futures","SOLUSDT",1744657626792,131.8,130.73,130.72,1121.93]
["binance-futures","SOLUSDT",1744657668195,161.52,130.78,130.77,481.2]
["binance-futures","SOLUSDT",1744657735191,227.49,130.88,130.87,376.98]
["binance-futures","SOLUSDT",1744657788982,1057.66,130.85,130.84,122.19]
["binance-futures","SOLUSDT",1744657847940,428.65,130.8,130.79,262.37]
["binance-futures","SOLUSDT",1744657867510,679.0,130.76,130.75,42.69]
["binance-futures","SOLUSDT",1744657933427,94.08,130.85,130.84,441.88]
["binance-futures","SOLUSDT",1744657975033,111.07,131.05,131.04,815.16]
["binance-futures","SOLUSDT",1744657998250,163.51,131.17,131.16,421.43]
["binance-futures","SOLUSDT",1744658034279,390.34,131.06,131.05,245.0]
["binance-futures","SOLUSDT",1744658098762,1174.96,130.98,130.97,113.53]
["binance-futures","SOLUSDT",1744658117749,1577.52,130.93,130.92,44.0]
["binance-futures","SOLUSDT",1744658176325,1675.88,131.02,131.01,202.25]
["binance-futures","SOLUSDT",1744658216589,449.97,131.2,131.19,1217.21]
["binance-futures","SOLUSDT",1744658256907,1246.94,131.03,131.02,67.73]
["binance-futures","SOLUSDT",1744658316330,412.94,130.56,130.55,451.9]
["binance-futures","SOLUSDT",1744658347004,66.85,130.74,130.73,522.89]
["binance-futures","SOLUSDT",1744658375960,1960.28,130.8,130.79,90.27]
["binance-futures","SOLUSDT",1744658438633,368.42,130.82,130.81,380.77]
["binance-futures","SOLUSDT",1744658460015,746.13,130.89,130.88,143.59]
["binance-futures","SOLUSDT",1744658502198,365.53,131.04,131.03,270.28]
["binance-futures","SOLUSDT",1744658552596,1213.77,130.91,130.9,107.05]
["binance-futures","SOLUSDT",1744658609182,915.88,130.85,130.84,339.33]
["binance-futures","SOLUSDT",1744658630896,354.67,130.93,130.92,576.05]
["binance-futures","SOLUSDT",1744658695100,446.72,131.08,131.07,359.71]
["binance-futures","SOLUSDT",1744658739709,132.08,131.03,131.02,946.82]
["binance-futures","SOLUSDT",1744658759906,1261.63,130.96,130.95,99.04]
["binance-futures","SOLUSDT",1744658824232,39.81,130.78,130.77,1551.45]
["binance-futures","SOLUSDT",1744658867027,715.63,130.86,130.85,86.63]
["binance-futures","SOLUSDT",1744658936723,611.02,130.84,130.83,195.19]
["binance-futures","SOLUSDT",1744658954258,69.45,130.86,130.85,584.52]
["binance-futures","SOLUSDT",1744659003305,1949.89,130.89,130.88,15.93]
["binance-futures","SOLUSDT",1744659064344,317.56,130.85,130.84,362.16]
["binance-futures","SOLUSDT",1744659109805,1179.57,130.83,130.82,138.95]
["binance-futures","SOLUSDT",1744659140247,687.52,130.77,130.76,230.34]
["binance-futures","SOLUSDT",1744659172759,464.14,130.86,130.85,85.44]
["binance-futures","SOLUSDT",1744659234878,117.75,131.32,131.31,535.62]
["binance-futures","SOLUSDT",1744659253716,843.01,131.24,131.23,162.24]
["binance-futures","SOLUSDT",1744659316299,1086.05,131.33,131.32,252.76]
["binance-futures","SOLUSDT",1744659354296,292.96,131.28,131.27,366.61]
["binance-futures","SOLUSDT",1744659373703,877.54,131.31,131.3,74.81]
["binance-futures","SOLUSDT",1744659457454,335.59,131.44,131.43,888.7]
["binance-futures","SOLUSDT",1744659477983,87.28,131.49,131.48,1064.6]
["binance-futures","SOLUSDT",1744659520054,517.54,131.59,131.58,296.69]
["binance-futures","SOLUSDT",1744659580312,102.47,131.72,131.71,479.75]
["binance-futures","SOLUSDT",1744659599333,363.59,131.76,131.75,248.68]
["binance-futures","SOLUSDT",1744659639913,66.9,131.89,131.88,510.34]
["binance-futures","SOLUSDT",1744659696257,182.28,131.88,131.87,543.3]
["binance-futures","SOLUSDT",1744659724496,605.81,131.88,131.87,275.96]
["binance-futures","SOLUSDT",1744659766500,1444.34,131.8,131.79,86.21]
["binance-futures","SOLUSDT",1744659826599,473.04,131.63,131.62,414.55]
["binance-futures","SOLUSDT",1744659867143,885.15,131.47,131.46,23.38]
["binance-futures","SOLUSDT",1744659899355,395.25,131.42,131.41,643.71]
["binance-futures","SOLUSDT",1744659950375,63.11,131.54,131.53,1249.83]
["binance-futures","SOLUSDT",1744659990386,287.93,131.45,131.44,491.4]
["binance-futures","SOLUSDT",1744660050269,37.47,131.38,131.37,564.69]
["binance-futures","SOLUSDT",1744660072306,77.56,131.34,131.33,624.15]
["binance-futures","SOLUSDT",1744660108460,348.85,131.31,131.3,314.36]
["binance-futures","SOLUSDT",1744660169742,366.25,131.2,131.19,199.49]
["binance-futures","SOLUSDT",1744660211036,317.96,131.4,131.39,657.62]
["binance-futures","SOLUSDT",1744660229855,366.25,131.2,131.19,517.89]
["binance-futures","SOLUSDT",1744660267268,423.66,130.96,130.95,1612.1]
["binance-futures","SOLUSDT",1744660329884,338.83,131.09,131.08,391.24]
["binance-futures","SOLUSDT",1744660348916,16.96,131.21,131.2,1357.91]
["binance-futures","SOLUSDT",1744660389620,539.84,131.1,131.09,70.35]
["binance-futures","SOLUSDT",1744660444206,411.43,131.12,131.11,57.15]
["binance-futures","SOLUSDT",1744660515999,60.62,130.92,130.91,835.11]
["binance-futures","SOLUSDT",1744660555473,548.71,130.72,130.71,173.02]
["binance-futures","SOLUSDT",1744660573000,117.32,130.73,130.72,791.45]
["binance-futures","SOLUSDT",1744660623198,399.17,130.71,130.7,294.23]
["binance-futures","SOLUSDT",1744660680519,178.06,130.77,130.76,273.84]
["binance-futures","SOLUSDT",1744660703289,667.96,130.79,130.78,120.21]
["binance-futures","SOLUSDT",1744660745513,251.87,131.09,131.08,312.93]
["binance-futures","SOLUSDT",1744660805494,402.72,131.08,131.07,251.39]
["binance-futures","SOLUSDT",1744660827078,141.29,130.95,130.94,983.23]
["binance-futures","SOLUSDT",1744660868677,153.79,131.12,131.11,459.41]
["binance-futures","SOLUSDT",1744660930655,304.74,130.74,130.73,426.37]
["binance-futures","SOLUSDT",1744660972768,539.77,130.69,130.68,317.35]
["binance-futures","SOLUSDT",1744661012492,147.93,130.87,130.86,346.82]
["binance-futures","SOLUSDT",1744661066349,299.92,130.8,130.79,378.15]
["binance-futures","SOLUSDT",1744661111764,380.32,130.7,130.69,611.73]
["binance-futures","SOLUSDT",1744661173554,1302.73,130.46,130.45,399.38]
["binance-futures","SOLUSDT",1744661194684,523.11,130.42,130.41,243.17]
["binance-futures","SOLUSDT",1744661227911,929.04,130.46,130.45,20.28]
["binance-futures","SOLUSDT",1744661297049,314.37,130.34,130.33,556.53]
["binance-futures","SOLUSDT",1744661340622,184.85,130.39,130.38,751.46]
["binance-futures","SOLUSDT",1744661360783,1063.35,130.58,130.57,198.84]
["binance-futures","SOLUSDT",1744661408049,567.06,130.58,130.57,102.0]
["binance-futures","SOLUSDT",1744661470859,588.45,130.54,130.53,267.28]
["binance-futures","SOLUSDT",1744661492173,836.33,130.52,130.51,343.94]
["binance-futures","SOLUSDT",1744661533827,104.31,130.57,130.56,849.08]
["binance-futures","SOLUSDT",1744661603164,427.25,130.77,130.76,414.66]
["binance-futures","SOLUSDT",1744661627025,486.34,130.77,130.76,286.06]
["binance-futures","SOLUSDT",1744661721269,408.76,130.66,130.65,40.0]
["binance-futures","SOLUSDT",1744661742537,31.89,130.6,130.59,928.73]
["binance-futures","SOLUSDT",1744661811948,82.29,130.37,130.36,815.91]
["binance-futures","SOLUSDT",1744661827266,505.83,130.24,130.23,585.68]
["binance-futures","SOLUSDT",1744661875123,411.52,130.17,130.16,327.83]
["binance-futures","SOLUSDT",1744661915627,102.44,130.18,130.17,938.97]
["binance-futures","SOLUSDT",1744661977094,228.54,130.22,130.21,481.86]
["binance-futures","SOLUSDT",1744662007799,320.23,130.13,130.12,8.49]
["binance-futures","SOLUSDT",1744662042255,159.67,130.06,130.05,348.28]
["binance-futures","SOLUSDT",1744662112083,336.69,130.3,130.29,176.13]
["binance-futures","SOLUSDT",1744662156527,3.5,130.14,130.13,1175.82]
["binance-futures","SOLUSDT",1744662226158,227.92,130.13,130.12,346.2]
["binance-futures","SOLUSDT",1744662230112,343.71,130.15,130.14,163.51]
["binance-futures","SOLUSDT",1744662290218,75.51,129.82,129.81,814.51]
["binance-futures","SOLUSDT",1744662354475,218.41,129.86,129.85,877.37]
["binance-futures","SOLUSDT",1744662375229,1567.18,129.75,129.74,71.99]
["binance-futures","SOLUSDT",1744662414608,655.74,129.75,129.74,167.2]
["binance-futures","SOLUSDT",1744662477792,407.63,129.58,129.57,443.02]
["binance-futures","SOLUSDT",1744662518032,5.27,129.68,129.67,830.37]
["binance-futures","SOLUSDT",1744662538226,970.6,129.71,129.7,543.33]
["binance-futures","SOLUSDT",1744662605001,37.1,129.83,129.82,872.16]
["binance-futures","SOLUSDT",1744662663576,266.83,129.84,129.83,508.68]
["binance-futures","SOLUSDT",1744662668541,659.82,129.75,129.74,8.5]
["binance-futures","SOLUSDT",1744662735030,52.02,129.63,129.62,1025.73]
["binance-futures","SOLUSDT",1744662778236,532.01,129.78,129.77,445.54]
["binance-futures","SOLUSDT",1744662807431,394.88,129.79,129.78,430.3]
["binance-futures","SOLUSDT",1744662891334,385.86,129.98,129.97,454.95]
["binance-futures","SOLUSDT",1744662911070,1269.0,129.88,129.87,376.67]
["binance-futures","SOLUSDT",1744662976342,590.58,129.87,129.86,347.28]
["binance-futures","SOLUSDT",1744663022315,866.76,129.89,129.88,33.06]
["binance-futures","SOLUSDT",1744663074801,346.77,129.85,129.84,341.88]
["binance-futures","SOLUSDT",1744663091788,276.22,129.73,129.72,376.39]
["binance-futures","SOLUSDT",1744663157219,96.43,129.67,129.66,696.09]
["binance-futures","SOLUSDT",1744663180451,755.69,129.7,129.69,227.65]
["binance-futures","SOLUSDT",1744663220092,372.18,129.66,129.65,333.81]
["binance-futures","SOLUSDT",1744663296181,406.08,129.75,129.74,454.25]
["binance-futures","SOLUSDT",1744663318294,6.3,129.85,129.84,1397.4]
["binance-futures","SOLUSDT",1744663415243,1734.79,129.77,129.76,90.57]
["binance-futures","SOLUSDT",1744663425764,429.67,129.82,129.81,260.17]
["binance-futures","SOLUSDT",1744663488684,7.02,129.78,129.77,1761.74]
["binance-futures","SOLUSDT",1744663557567,1106.9,130.03,130.02,594.03]
["binance-futures","SOLUSDT",1744663577083,554.97,130.05,130.04,518.93]
["binance-futures","SOLUSDT",1744663618727,153.04,130.26,130.25,615.95]
["binance-futures","SOLUSDT",1744663695301,191.94,130.14,130.13,1002.63]
["binance-futures","SOLUSDT",1744663709785,2037.8,130.18,130.17,114.36]
["binance-futures","SOLUSDT",1744663756849,629.8,130.28,130.27,393.37]
["binance-futures","SOLUSDT",1744663821751,1504.75,130.45,130.44,486.44]
["binance-futures","SOLUSDT",1744663842620,1224.56,130.48,130.47,53.69]
["binance-futures","SOLUSDT",1744663885480,1302.61,130.34,130.33,47.11]
["binance-futures","SOLUSDT",1744663954197,828.6,130.1,130.09,152.69]
["binance-futures","SOLUSDT",1744664000891,31.29,130.08,130.07,2555.95]
["binance-futures","SOLUSDT",1744664073027,228.82,130.07,130.06,530.97]
["binance-futures","SOLUSDT",1744664114351,364.38,130.04,130.03,417.3]
["binance-futures","SOLUSDT",1744664141935,113.69,129.89,129.88,1666.29]
["binance-futures","SOLUSDT",1744664213515,181.91,130.08,130.07,1237.75]
["binance-futures","SOLUSDT",1744664262408,199.56,130.02,130.01,1162.6]
["binance-futures","SOLUSDT",1744664319330,928.78,130.25,130.24,256.54]
["binance-futures","SOLUSDT",1744664351843,1386.22,130.2,130.19,313.79]
["binance-futures","SOLUSDT",1744664398930,476.72,130.13,130.12,421.35]
["binance-futures","SOLUSDT",1744664418351,428.54,130.16,130.15,642.23]
["binance-futures","SOLUSDT",1744664466492,131.02,129.91,129.9,933.5]
["binance-futures","SOLUSDT",1744664544192,564.91,129.82,129.81,924.42]
["binance-futures","SOLUSDT",1744664559654,529.55,129.96,129.95,804.63]
["binance-futures","SOLUSDT",1744664660713,1082.97,129.95,129.94,164.98]
["binance-futures","SOLUSDT",1744664683099,434.45,129.79,129.78,127.73]
["binance-futures","SOLUSDT",1744664753067,821.62,129.76,129.75,421.45]
["binance-futures","SOLUSDT",1744664804610,422.15,129.83,129.82,169.52]
["binance-futures","SOLUSDT",1744664829616,619.54,129.84,129.83,270.85]
["binance-futures","SOLUSDT",1744664885909,375.74,129.85,129.84,626.19]
["binance-futures","SOLUSDT",1744664928213,96.63,129.8,129.79,676.87]
["binance-futures","SOLUSDT",1744664991903,544.58,129.66,129.65,373.62]
["binance-futures","SOLUSDT",1744665044228,1313.94,129.66,129.65,297.33]
["binance-futures","SOLUSDT",1744665121681,619.96,129.72,129.71,135.31]
["binance-futures","SOLUSDT",1744665172781,14.28,129.79,129.78,1802.93]
["binance-futures","SOLUSDT",1744665231227,1652.63,129.87,129.86,135.91]
["binance-futures","SOLUSDT",1744665266760,483.65,129.99,129.98,101.17]
["binance-futures","SOLUSDT",1744665314259,419.96,129.94,129.93,64.43]
["binance-futures","SOLUSDT",1744665391106,810.88,130.02,130.01,179.26]
["binance-futures","SOLUSDT",1744665444472,255.41,129.71,129.7,534.34]
["binance-futures","SOLUSDT",1744665466138,647.86,129.69,129.68,250.49]
["binance-futures","SOLUSDT",1744665541204,491.51,129.87,129.86,1430.47]
["binance-futures","SOLUSDT",1744665596423,712.67,129.88,129.87,505.62]
["binance-futures","SOLUSDT",1744665620438,32.69,129.83,129.82,1228.77]
["binance-futures","SOLUSDT",1744665699365,381.27,129.86,129.85,301.94]
["binance-futures","SOLUSDT",1744665760124,796.14,129.75,129.74,178.63]
["binance-futures","SOLUSDT",1744665785797,482.02,129.66,129.65,577.27]
["binance-futures","SOLUSDT",1744665833497,214.46,129.59,129.58,140.62]
["binance-futures","SOLUSDT",1744665927301,464.91,129.51,129.5,339.31]
["binance-futures","SOLUSDT",1744665985429,576.4,129.46,129.45,297.88]
["binance-futures","SOLUSDT",1744666037613,167.18,129.62,129.61,844.18]
["binance-futures","SOLUSDT",1744666059982,186.08,129.72,129.71,300.07]
["binance-futures","SOLUSDT",1744666140894,251.18,129.57,129.56,279.26]
["binance-futures","SOLUSDT",1744666181216,339.78,129.55,129.54,200.1]
["binance-futures","SOLUSDT",1744666221094,307.6,129.47,129.46,190.1]
["binance-futures","SOLUSDT",1744666268680,1121.09,129.53,129.52,131.63]
["binance-futures","SOLUSDT",1744666356296,174.7,129.37,129.36,377.01]
["binance-futures","SOLUSDT",1744666410026,296.96,129.2,129.19,305.69]
["binance-futures","SOLUSDT",1744666430585,87.75,129.42,129.41,812.45]
["binance-futures","SOLUSDT",1744666510527,996.56,129.52,129.51,202.18]
["binance-futures","SOLUSDT",1744666537089,379.57,129.57,129.56,250.95]
["binance-futures","SOLUSDT",1744666628110,86.94,129.33,129.32,511.28]
["binance-futures","SOLUSDT",1744666655736,613.69,129.13,129.12,73.64]
["binance-futures","SOLUSDT",1744666691944,227.77,128.87,128.86,669.58]
["binance-futures","SOLUSDT",1744666751555,193.25,128.88,128.87,911.35]
["binance-futures","SOLUSDT",1744666773573,401.75,128.86,128.85,462.21]
["binance-futures","SOLUSDT",1744666831072,392.83,128.88,128.87,205.69]
["binance-futures","SOLUSDT",1744666890687,140.09,128.75,128.74,429.61]
["binance-futures","SOLUSDT",1744666939120,174.69,128.87,128.86,83.98]
["binance-futures","SOLUSDT",1744666963051,912.56,128.96,128.95,138.06]
["binance-futures","SOLUSDT",1744667039782,217.61,128.98,128.97,209.28]
["binance-futures","SOLUSDT",1744667083672,422.48,128.92,128.91,157.27]
["binance-futures","SOLUSDT",1744667107036,177.42,128.87,128.86,366.27]
["binance-futures","SOLUSDT",1744667180783,416.75,128.7,128.69,89.6]
["binance-futures","SOLUSDT",1744667230128,482.5,128.78,128.77,52.19]
["binance-futures","SOLUSDT",1744667281312,314.04,128.87,128.86,589.47]
["binance-futures","SOLUSDT",1744667343701,275.0,129.2,129.19,1077.1]
["binance-futures","SOLUSDT",1744667364260,353.69,129.22,129.21,602.37]
["binance-futures","SOLUSDT",1744667437412,741.83,129.18,129.17,850.59]
["binance-futures","SOLUSDT",1744667478407,1169.97,129.16,129.15,334.11]
["binance-futures","SOLUSDT",1744667511911,580.1,129.15,129.14,87.33]
["binance-futures","SOLUSDT",1744667563369,72.32,129.25,129.24,196.33]
["binance-futures","SOLUSDT",1744667633000,23.35,129.46,129.45,458.22]
["binance-futures","SOLUSDT",1744667691051,345.36,129.48,129.47,495.49]
["binance-futures","SOLUSDT",1744667708897,269.59,129.55,129.54,165.18]
["binance-futures","SOLUSDT",1744667790020,121.39,129.45,129.44,156.58]
["binance-futures","SOLUSDT",1744667814553,803.93,129.37,129.36,9.72]
["binance-futures","SOLUSDT",1744667867588,57.73,129.53,129.52,658.14]
["binance-futures","SOLUSDT",1744667952135,278.68,129.38,129.37,220.18]
["binance-futures","SOLUSDT",1744668002618,72.36,129.48,129.47,142.49]
["binance-futures","SOLUSDT",1744668068136,204.11,129.3,129.29,660.06]
["binance-futures","SOLUSDT",1744668091002,662.53,129.29,129.28,711.8]
["binance-futures","SOLUSDT",1744668158940,480.01,129.42,129.41,103.44]
["binance-futures","SOLUSDT",1744668207345,319.33,129.23,129.22,152.9]
["binance-futures","SOLUSDT",1744668227155,1095.2,129.18,129.17,57.61]
["binance-futures","SOLUSDT",1744668274273,403.5,129.34,129.33,242.6]
["binance-futures","SOLUSDT",1744668343201,308.22,129.34,129.33,610.08]
["binance-futures","SOLUSDT",1744668382452,330.05,129.36,129.35,799.77]
["binance-futures","SOLUSDT",1744668415882,700.71,129.41,129.4,125.16]
["binance-futures","SOLUSDT",1744668492937,800.38,129.26,129.25,64.59]
["binance-futures","SOLUSDT",1744668543173,690.48,129.3,129.29,127.35]
["binance-futures","SOLUSDT",1744668599542,609.93,129.13,129.12,364.45]
["binance-futures","SOLUSDT",1744668661632,44.0,129.48,129.47,1221.27]
["binance-futures","SOLUSDT",1744668680933,505.95,129.65,129.64,391.42]
["binance-futures","SOLUSDT",1744668755661,407.88,129.42,129.41,464.79]
["binance-futures","SOLUSDT",1744668802435,127.58,129.21,129.2,534.73]
["binance-futures","SOLUSDT",1744668827116,51.06,129.09,129.08,378.83]
["binance-futures","SOLUSDT",1744668895241,282.56,128.98,128.97,432.46]
["binance-futures","SOLUSDT",1744668942582,452.52,128.93,128.92,141.03]
["binance-futures","SOLUSDT",1744668965715,1158.05,128.96,128.95,136.64]
["binance-futures","SOLUSDT",1744669033429,561.49,129.1,129.09,277.58]
["binance-futures","SOLUSDT",1744669084660,155.83,129.02,129.01,860.35]
["binance-futures","SOLUSDT",1744669108761,92.4,129.09,129.08,673.97]
["binance-futures","SOLUSDT",1744669213605,1194.96,129.07,129.06,157.51]
["binance-futures","SOLUSDT",1744669246105,14.38,129.01,129.0,967.4]
["binance-futures","SOLUSDT",1744669284572,812.89,129.07,129.06,45.34]
["binance-futures","SOLUSDT",1744669362220,733.35,128.86,128.85,315.53]
["binance-futures","SOLUSDT",1744669383172,592.79,128.83,128.82,100.04]
["binance-futures","SOLUSDT",1744669428451,385.08,128.8,128.79,160.01]
["binance-futures","SOLUSDT",1744669481700,935.05,129.1,129.09,199.23]
["binance-futures","SOLUSDT",1744669523648,318.7,129.08,129.07,384.25]
["binance-futures","SOLUSDT",1744669571859,965.73,129.21,129.2,47.3]
["binance-futures","SOLUSDT",1744669645208,279.47,129.11,129.1,469.6]
["binance-futures","SOLUSDT",1744669692478,297.49,129.11,129.1,282.36]
["binance-futures","SOLUSDT",1744669720145,679.38,129.13,129.12,13.62]
["binance-futures","SOLUSDT",1744669790540,797.79,128.94,128.93,30.36]
["binance-futures","SOLUSDT",1744669836803,154.06,128.97,128.96,280.27]
["binance-futures","SOLUSDT",1744669906769,452.29,129.33,129.32,235.28]
["binance-futures","SOLUSDT",1744669921352,499.47,129.31,129.3,180.04]
["binance-futures","SOLUSDT",1744669977946,836.68,129.24,129.23,24.91]
["binance-futures","SOLUSDT",1744670053509,78.05,129.32,129.31,520.61]
["binance-futures","SOLUSDT",1744670104128,666.27,129.27,129.26,70.23]
["binance-futures","SOLUSDT",1744670138500,130.64,129.42,129.41,330.46]
["binance-futures","SOLUSDT",1744670203860,1177.15,129.48,129.47,37.48]
["binance-futures","SOLUSDT",1744670251838,125.37,129.29,129.28,253.6]
["binance-futures","SOLUSDT",1744670276973,966.24,129.36,129.35,144.37]
["binance-futures","SOLUSDT",1744670328898,577.21,129.46,129.45,86.92]
["binance-futures","SOLUSDT",1744670383653,178.21,129.61,129.6,432.87]
["binance-futures","SOLUSDT",1744670425289,732.34,129.63,129.62,159.58]
["binance-futures","SOLUSDT",1744670526130,345.56,129.54,129.53,289.46]
["binance-futures","SOLUSDT",1744670550545,330.95,129.57,129.56,62.15]
["binance-futures","SOLUSDT",1744670596366,301.43,129.5,129.49,351.99]
["binance-futures","SOLUSDT",1744670678277,130.87,129.57,129.56,1035.46]
["binance-futures","SOLUSDT",1744670703355,861.69,129.48,129.47,187.02]
["binance-futures","SOLUSDT",1744670756521,582.92,129.48,129.47,127.38]
["binance-futures","SOLUSDT",1744670818747,1290.03,129.34,129.33,236.8]
["binance-futures","SOLUSDT",1744670853145,249.48,129.42,129.41,141.0]
["binance-futures","SOLUSDT",1744670904611,341.53,129.35,129.34,178.89]
["binance-futures","SOLUSDT",1744670986103,140.7,129.36,129.35,163.95]
["binance-futures","SOLUSDT",1744671013879,559.13,129.37,129.36,4.15]
["binance-futures","SOLUSDT",1744671078172,265.27,129.49,129.48,445.53]
["binance-futures","SOLUSDT",1744671148908,288.6,129.47,129.46,400.73]
["binance-futures","SOLUSDT",1744671203443,830.51,129.45,129.44,88.53]
["binance-futures","SOLUSDT",1744671283939,28.63,129.46,129.45,1067.48]
["binance-futures","SOLUSDT",1744671308113,371.27,129.42,129.41,349.29]
["binance-futures","SOLUSDT",1744671357488,727.56,129.43,129.42,64.32]
["binance-futures","SOLUSDT",1744671437513,996.32,129.51,129.5,131.1]
["binance-futures","SOLUSDT",1744671492357,792.09,129.57,129.56,68.43]
["binance-futures","SOLUSDT",1744671520325,1020.36,129.58,129.57,221.09]
["binance-futures","SOLUSDT",1744671569579,249.75,129.61,129.6,531.22]
["binance-futures","SOLUSDT",1744671647480,93.39,129.43,129.42,515.53]
["binance-futures","SOLUSDT",1744671670225,230.14,129.48,129.47,817.49]
["binance-futures","SOLUSDT",1744671748748,790.81,129.57,129.56,507.59]
["binance-futures","SOLUSDT",1744671782258,184.4,129.67,129.66,430.99]
["binance-futures","SOLUSDT",1744671867133,666.34,129.8,129.79,396.1]
["binance-futures","SOLUSDT",1744671913201,825.76,129.56,129.55,627.24]
["binance-futures","SOLUSDT",1744671936893,1147.72,129.57,129.56,313.6]
["binance-futures","SOLUSDT",1744672006016,267.9,129.57,129.56,395.62]
["binance-futures","SOLUSDT",1744672011908,666.05,129.55,129.54,76.87]
["binance-futures","SOLUSDT",1744672071071,203.05,129.62,129.61,432.57]
["binance-futures","SOLUSDT",1744672120822,504.94,129.6,129.59,424.83]
["binance-futures","SOLUSDT",1744672196885,935.54,129.56,129.55,110.22]
["binance-futures","SOLUSDT",1744672219458,105.09,129.61,129.6,312.39]
["binance-futures","SOLUSDT",1744672266443,332.83,129.81,129.8,189.15]
["binance-futures","SOLUSDT",1744672340520,315.0,129.75,129.74,230.49]
["binance-futures","SOLUSDT",1744672364531,479.44,129.92,129.91,585.58]
["binance-futures","SOLUSDT",1744672423760,705.6,129.83,129.82,124.02]
["binance-futures","SOLUSDT",1744672481152,972.3,129.89,129.88,99.22]
["binance-futures","SOLUSDT",1744672526239,282.37,129.96,129.95,269.44]
["binance-futures","SOLUSDT",1744672587092,382.66,130.11,130.1,243.85]
["binance-futures","SOLUSDT",1744672607416,693.78,130.05,130.04,185.95]
["binance-futures","SOLUSDT",1744672638144,937.16,130.11,130.1,57.53]
["binance-futures","SOLUSDT",1744672725170,6.11,130.03,130.02,1208.7]
["binance-futures","SOLUSDT",1744672748399,774.6,130.1,130.09,102.67]
["binance-futures","SOLUSDT",1744672798852,726.55,129.95,129.94,4.01]
["binance-futures","SOLUSDT",1744672851665,174.37,130.02,130.01,679.0]
["binance-futures","SOLUSDT",1744672919132,149.66,130.2,130.19,1350.5]
["binance-futures","SOLUSDT",1744672941023,192.2,130.16,130.15,173.46]
["binance-futures","SOLUSDT",1744673016744,86.79,130.07,130.06,813.87]
["binance-futures","SOLUSDT",1744673066004,468.59,129.92,129.91,331.34]
["binance-futures","SOLUSDT",1744673141548,332.63,129.89,129.88,380.82]
["binance-futures","SOLUSDT",1744673193127,351.6,129.9,129.89,358.79]
["binance-futures","SOLUSDT",1744673220705,861.52,129.94,129.93,56.52]
["binance-futures","SOLUSDT",1744673300601,6.07,129.93,129.92,724.7]
["binance-futures","SOLUSDT",1744673315925,689.94,129.88,129.87,312.14]
["binance-futures","SOLUSDT",1744673382050,265.63,129.84,129.83,531.81]
["binance-futures","SOLUSDT",1744673457386,301.5,130.0,129.99,434.14]
["binance-futures","SOLUSDT",1744673508958,52.61,130.02,130.01,463.85]
["binance-futures","SOLUSDT",1744673531452,1112.45,129.99,129.98,1.75]
["binance-futures","SOLUSDT",1744673615432,781.96,129.9,129.89,16.02]
["binance-futures","SOLUSDT",1744673652964,25.49,129.99,129.98,846.94]
["binance-futures","SOLUSDT",1744673676911,12.75,129.96,129.95,607.72]
["binance-futures","SOLUSDT",1744673728874,375.09,130.03,130.02,1130.9]
["binance-futures","SOLUSDT",1744673779678,761.95,130.05,130.04,31.84]
["binance-futures","SOLUSDT",1744673856315,119.45,130.1,130.09,756.51]
["binance-futures","SOLUSDT",1744673934961,43.67,129.99,129.98,693.57]
["binance-futures","SOLUSDT",1744673958345,26.34,130.17,130.16,527.14]
["binance-futures","SOLUSDT",1744673999351,999.78,130.06,130.05,497.04]
["binance-futures","SOLUSDT",1744674078036,265.16,129.75,129.74,404.85]
["binance-futures","SOLUSDT",1744674096473,256.4,129.45,129.44,575.35]
["binance-futures","SOLUSDT",1744674138385,101.15,129.52,129.51,396.56]
["binance-futures","SOLUSDT",1744674207669,146.8,129.46,129.45,367.25]
["binance-futures","SOLUSDT",1744674268543,349.17,129.46,129.45,358.38]
["binance-futures","SOLUSDT",1744674276766,285.62,129.46,129.45,216.42]
["binance-futures","SOLUSDT",1744674340017,299.86,129.29,129.28,27.37]
["binance-futures","SOLUSDT",1744674384010,193.61,129.17,129.16,180.54]
["binance-futures","SOLUSDT",1744674412789,259.84,129.28,129.27,158.84]
["binance-futures","SOLUSDT",1744674481075,84.53,129.34,129.33,856.77]
["binance-futures","SOLUSDT",1744674529661,400.31,129.3,129.29,653.8]
["binance-futures","SOLUSDT",1744674604465,1461.52,129.38,129.37,4.76]
["binance-futures","SOLUSDT",1744674655651,283.2,129.37,129.36,355.15]
["binance-futures","SOLUSDT",1744674706669,456.71,129.3,129.29,67.03]
["binance-futures","SOLUSDT",1744674757636,250.96,129.34,129.33,228.41]
["binance-futures","SOLUSDT",1744674814319,302.99,129.33,129.32,538.97]
["binance-futures","SOLUSDT",1744674842032,409.84,129.35,129.34,160.59]
["binance-futures","SOLUSDT",1744674944387,421.21,129.34,129.33,294.62]
["binance-futures","SOLUSDT",1744674976068,103.57,129.24,129.23,598.96]
["binance-futures","SOLUSDT",1744675000556,281.07,129.26,129.25,319.01]
["binance-futures","SOLUSDT",1744675106712,912.03,129.29,129.28,118.72]
["binance-futures","SOLUSDT",1744675132774,800.16,129.34,129.33,64.32]
["binance-futures","SOLUSDT",1744675162373,329.57,129.23,129.22,228.98]
["binance-futures","SOLUSDT",1744675162412,329.57,129.23,129.22,314.2]
["binance-futures","SOLUSDT",1744675162499,329.57,129.23,129.22,316.39]
["binance-futures","SOLUSDT",1744675162506,334.57,129.23,129.22,317.41]
["binance-futures","SOLUSDT",1744675162599,334.57,129.23,129.22,317.6]
["binance-futures","SOLUSDT",1744675162874,482.69,129.23,129.22,303.35]
["binance-futures","SOLUSDT",1744675162917,334.69,129.23,129.22,295.32]
["binance-futures","SOLUSDT",1744675163055,334.69,129.23,129.22,295.43]
["binance-futures","SOLUSDT",1744675163270,334.69,129.23,129.22,293.68]
["binance-futures","SOLUSDT",1744675163353,334.69,129.23,129.22,293.7]
["binance-futures","SOLUSDT",1744675163429,474.96,129.23,129.22,291.98]
["binance-futures","SOLUSDT",1744675163468,435.54,129.23,129.22,290.2]
["binance-futures","SOLUSDT",1744675163544,435.5,129.23,129.22,290.48]
["binance-futures","SOLUSDT",1744675163754,286.5,129.23,129.22,292.48]
["binance-futures","SOLUSDT",1744675163941,286.5,129.23,129.22,292.8]
["binance-futures","SOLUSDT",1744675164075,286.5,129.23,129.22,288.8]
["binance-futures","SOLUSDT",1744675164125,287.5,129.23,129.22,203.67]
["binance-futures","SOLUSDT",1744675164175,287.5,129.23,129.22,203.7]
["binance-futures","SOLUSDT",1744675164227,287.5,129.23,129.22,201.42]
["binance-futures","SOLUSDT",1744675164255,287.5,129.23,129.22,203.78]
["binance-futures","SOLUSDT",1744675164330,295.22,129.23,129.22,201.41]
["binance-futures","SOLUSDT",1744675164392,295.22,129.23,129.22,201.83]
["binance-futures","SOLUSDT",1744675164445,295.22,129.23,129.22,201.32]
["binance-futures","SOLUSDT",1744675164482,295.22,129.23,129.22,201.3]
["binance-futures","SOLUSDT",1744675164544,295.22,129.23,129.22,201.19]
["binance-futures","SOLUSDT",1744675164603,288.77,129.23,129.22,201.19]
["binance-futures","SOLUSDT",1744675164757,288.65,129.23,129.22,201.11]
["binance-futures","SOLUSDT",1744675164803,428.41,129.23,129.22,224.38]
["binance-futures","SOLUSDT",1744675164854,288.41,129.23,129.22,200.82]
["binance-futures","SOLUSDT",1744675164914,436.41,129.23,129.22,219.64]
["binance-futures","SOLUSDT",1744675164947,288.41,129.23,129.22,201.03]
["binance-futures","SOLUSDT",1744675165023,288.41,129.23,129.22,197.0]
["binance-futures","SOLUSDT",1744675165079,288.54,129.23,129.22,191.72]
["binance-futures","SOLUSDT",1744675165127,288.61,129.23,129.22,191.72]
["binance-futures","SOLUSDT",1744675165202,288.8,129.23,129.22,191.62]
["binance-futures","SOLUSDT",1744675165286,288.8,129.23,129.22,191.66]
["binance-futures","SOLUSDT",1744675165357,288.8,129.23,129.22,192.59]
["binance-futures","SOLUSDT",1744675165411,288.8,129.23,129.22,192.89]
["binance-futures","SOLUSDT",1744675165555,294.8,129.23,129.22,192.85]
["binance-futures","SOLUSDT",1744675165626,294.8,129.23,129.22,268.87]
["binance-futures","SOLUSDT",1744675165676,294.8,129.23,129.22,266.09]
["binance-futures","SOLUSDT",1744675165725,294.8,129.23,129.22,190.07]
["binance-futures","SOLUSDT",1744675165822,294.79,129.23,129.22,339.14]
["binance-futures","SOLUSDT",1744675165872,214.32,129.24,129.23,590.86]
["binance-futures","SOLUSDT",1744675165924,322.54,129.24,129.23,344.0]
["binance-futures","SOLUSDT",1744675165975,322.67,129.24,129.23,344.25]
["binance-futures","SOLUSDT",1744675166014,322.67,129.24,129.23,339.16]
["binance-futures","SOLUSDT",1744675166077,322.67,129.24,129.23,339.48]
["binance-futures","SOLUSDT",1744675166127,322.67,129.24,129.23,341.81]
["binance-futures","SOLUSDT",1744675166181,233.92,129.24,129.23,349.42]
["binance-futures","SOLUSDT",1744675166235,233.92,129.24,129.23,351.28]
["binance-futures","SOLUSDT",1744675166284,233.92,129.24,129.23,351.43]
["binance-futures","SOLUSDT",1744675166325,233.92,129.24,129.23,352.68]
["binance-futures","SOLUSDT",1744675166392,233.92,129.24,129.23,353.66]
["binance-futures","SOLUSDT",1744675166454,232.65,129.24,129.23,353.7]
["binance-futures","SOLUSDT",1744675166654,232.65,129.24,129.23,354.24]
["binance-futures","SOLUSDT",1744675166707,232.65,129.24,129.23,354.25]
["binance-futures","SOLUSDT",1744675166736,228.2,129.24,129.23,354.25]
["binance-futures","SOLUSDT",1744675166869,286.29,129.24,129.23,353.1]
["binance-futures","SOLUSDT",1744675167102,288.57,129.24,129.23,353.1]
["binance-futures","SOLUSDT",1744675167161,288.57,129.24,129.23,438.68]
["binance-futures","SOLUSDT",1744675167207,288.57,129.24,129.23,347.82]
["binance-futures","SOLUSDT",1744675167267,330.75,129.24,129.23,287.4]
["binance-futures","SOLUSDT",1744675167316,1263.18,129.23,129.22,141.02]
["binance-futures","SOLUSDT",1744675167369,1264.93,129.23,129.22,153.49]
["binance-futures","SOLUSDT",1744675167415,1030.26,129.23,129.22,185.09]
["binance-futures","SOLUSDT",1744675167474,708.02,129.23,129.22,309.46]
["binance-futures","SOLUSDT",1744675167522,511.66,129.23,129.22,316.0]
["binance-futures","SOLUSDT",1744675167566,356.79,129.23,129.22,324.54]
["binance-futures","SOLUSDT",1744675167664,356.79,129.23,129.22,324.98]
["binance-futures","SOLUSDT",1744675167728,359.92,129.23,129.22,324.98]
["binance-futures","SOLUSDT",1744675167957,359.96,129.23,129.22,325.02]
["binance-futures","SOLUSDT",1744675168008,358.13,129.23,129.22,321.65]
["binance-futures","SOLUSDT",1744675168059,353.24,129.23,129.22,374.07]
["binance-futures","SOLUSDT",1744675168113,411.8,129.23,129.22,118.77]
["binance-futures","SOLUSDT",1744675168163,576.86,129.23,129.22,6.34]
["binance-futures","SOLUSDT",1744675168211,542.69,129.23,129.22,6.34]
["binance-futures","SOLUSDT",1744675168264,542.82,129.23,129.22,6.4]
["binance-futures","SOLUSDT",1744675168321,552.99,129.23,129.22,6.4]
["binance-futures","SOLUSDT",1744675168363,553.02,129.23,129.22,6.95]
["binance-futures","SOLUSDT",1744675168425,552.21,129.23,129.22,6.95]
["binance-futures","SOLUSDT",1744675168474,552.21,129.23,129.22,7.58]
["binance-futures","SOLUSDT",1744675168523,556.34,129.23,129.22,8.01]
["binance-futures","SOLUSDT",1744675168817,556.34,129.23,129.22,2.54]
["binance-futures","SOLUSDT",1744675168886,556.34,129.23,129.22,2.65]
["binance-futures","SOLUSDT",1744675168943,556.34,129.23,129.22,2.69]
["binance-futures","SOLUSDT",1744675169166,408.34,129.23,129.22,5.74]
["binance-futures","SOLUSDT",1744675169219,408.34,129.23,129.22,100.17]
["binance-futures","SOLUSDT",1744675169267,408.34,129.23,129.22,100.5]
["binance-futures","SOLUSDT",1744675169313,409.34,129.23,129.22,153.62]
["binance-futures","SOLUSDT",1744675169379,409.34,129.23,129.22,78.5]
["binance-futures","SOLUSDT",1744675169486,409.75,129.23,129.22,272.4]
["binance-futures","SOLUSDT",1744675169551,352.19,129.23,129.22,275.49]
["binance-futures","SOLUSDT",1744675169658,352.19,129.23,129.22,275.53]
["binance-futures","SOLUSDT",1744675169968,352.35,129.23,129.22,275.53]
["binance-futures","SOLUSDT",1744675170028,352.41,129.23,129.22,275.53]
["binance-futures","SOLUSDT",1744675170085,352.54,129.23,129.22,349.39]
["binance-futures","SOLUSDT",1744675170131,352.54,129.23,129.22,349.48]
["binance-futures","SOLUSDT",1744675170191,352.54,129.23,129.22,272.58]
["binance-futures","SOLUSDT",1744675170236,352.54,129.23,129.22,273.58]
["binance-futures","SOLUSDT",1744675170258,352.54,129.23,129.22,270.77]
["binance-futures","SOLUSDT",1744675170363,354.76,129.23,129.22,156.17]
["binance-futures","SOLUSDT",1744675170414,354.76,129.23,129.22,189.31]
["binance-futures","SOLUSDT",1744675170473,354.42,129.23,129.22,272.5]
["binance-futures","SOLUSDT",1744675170528,354.42,129.23,129.22,272.55]
["binance-futures","SOLUSDT",1744675170578,411.98,129.23,129.22,164.22]
["binance-futures","SOLUSDT",1744675170608,412.07,129.23,129.22,158.14]
["binance-futures","SOLUSDT",1744675170684,412.07,129.23,129.22,124.41]
["binance-futures","SOLUSDT",1744675170740,412.12,129.23,129.22,38.19]
["binance-futures","SOLUSDT",1744675170882,412.12,129.23,129.22,38.32]
["binance-futures","SOLUSDT",1744675170943,412.12,129.23,129.22,103.28]
["binance-futures","SOLUSDT",1744675170998,412.12,129.23,129.22,27.37]
["binance-futures","SOLUSDT",1744675171150,560.12,129.23,129.22,28.13]
["binance-futures","SOLUSDT",1744675171214,412.12,129.23,129.22,101.77]
["binance-futures","SOLUSDT",1744675171265,412.07,129.23,129.22,191.88]
["binance-futures","SOLUSDT",1744675171322,310.69,129.23,129.22,259.01]
["binance-futures","SOLUSDT",1744675171373,311.97,129.23,129.22,238.38]
["binance-futures","SOLUSDT",1744675171419,315.21,129.23,129.22,305.19]
["binance-futures","SOLUSDT",1744675171457,315.21,129.23,129.22,288.33]
["binance-futures","SOLUSDT",1744675171582,315.21,129.23,129.22,285.16]
["binance-futures","SOLUSDT",1744675171750,314.31,129.23,129.22,285.16]
["binance-futures","SOLUSDT",1744675171959,462.31,129.23,129.22,280.0]
["binance-futures","SOLUSDT",1744675172018,314.31,129.23,129.22,280.0]
["binance-futures","SOLUSDT",1744675172047,313.31,129.23,129.22,344.27]
["binance-futures","SOLUSDT",1744675172126,313.31,129.23,129.22,344.35]
["binance-futures","SOLUSDT",1744675172267,462.31,129.23,129.22,179.88]
["binance-futures","SOLUSDT",1744675172329,462.31,129.23,129.22,96.95]
["binance-futures","SOLUSDT",1744675172367,462.3,129.23,129.22,95.14]
["binance-futures","SOLUSDT",1744675172434,462.3,129.23,129.22,72.05]
["binance-futures","SOLUSDT",1744675172483,461.63,129.23,129.22,112.56]
["binance-futures","SOLUSDT",1744675172517,461.63,129.23,129.22,115.51]
["binance-futures","SOLUSDT",1744675172578,461.63,129.23,129.22,113.77]
["binance-futures","SOLUSDT",1744675172701,461.63,129.23,129.22,113.95]
["binance-futures","SOLUSDT",1744675173017,461.63,129.23,129.22,4.68]
["binance-futures","SOLUSDT",1744675173046,461.63,129.23,129.22,79.71]
["binance-futures","SOLUSDT",1744675173141,337.77,129.23,129.22,82.42]
["binance-futures","SOLUSDT",1744675173193,327.77,129.23,129.22,92.35]
["binance-futures","SOLUSDT",1744675173246,327.77,129.23,129.22,92.44]
["binance-futures","SOLUSDT",1744675173307,327.67,129.23,129.22,105.74]
["binance-futures","SOLUSDT",1744675173366,327.0,129.23,129.22,103.61]
["binance-futures","SOLUSDT",1744675173406,328.0,129.23,129.22,106.56]
["binance-futures","SOLUSDT",1744675173459,475.93,129.23,129.22,100.59]
["binance-futures","SOLUSDT",1744675173530,327.93,129.23,129.22,25.48]
["binance-futures","SOLUSDT",1744675173668,475.93,129.23,129.22,21.48]
["binance-futures","SOLUSDT",1744675173724,476.13,129.23,129.22,19.48]
["binance-futures","SOLUSDT",1744675173773,480.13,129.23,129.22,26.69]
["binance-futures","SOLUSDT",1744675173842,476.13,129.23,129.22,31.74]
["binance-futures","SOLUSDT",1744675173911,328.13,129.23,129.22,31.74]
["binance-futures","SOLUSDT",1744675174035,328.13,129.23,129.22,31.83]
["binance-futures","SOLUSDT",1744675174169,328.07,129.23,129.22,68.72]
["binance-futures","SOLUSDT",1744675174220,327.94,129.23,129.22,143.49]
["binance-futures","SOLUSDT",1744675174273,328.12,129.23,129.22,233.47]
["binance-futures","SOLUSDT",1744675174325,328.11,129.23,129.22,291.16]
["binance-futures","SOLUSDT",1744675174378,327.15,129.23,129.22,220.21]
["binance-futures","SOLUSDT",1744675174427,328.08,129.23,129.22,173.64]
["binance-futures","SOLUSDT",1744675174472,328.13,129.23,129.22,175.66]
["binance-futures","SOLUSDT",1744675174494,328.13,129.23,129.22,177.7]
["binance-futures","SOLUSDT",1744675174579,328.13,129.23,129.22,175.9]
["binance-futures","SOLUSDT",1744675174757,330.45,129.23,129.22,166.74]
["binance-futures","SOLUSDT",1744675174814,478.45,129.23,129.22,128.36]
["binance-futures","SOLUSDT",1744675174859,330.45,129.23,129.22,130.5]
["binance-futures","SOLUSDT",1744675174916,330.51,129.23,129.22,130.17]
["binance-futures","SOLUSDT",1744675174969,330.51,129.23,129.22,128.44]
["binance-futures","SOLUSDT",1744675175018,330.67,129.23,129.22,130.26]
["binance-futures","SOLUSDT",1744675175068,330.67,129.23,129.22,216.81]
["binance-futures","SOLUSDT",1744675175145,330.67,129.23,129.22,217.01]
["binance-futures","SOLUSDT",1744675175181,306.61,129.23,129.22,217.01]
["binance-futures","SOLUSDT",1744675175299,306.81,129.23,129.22,217.01]
["binance-futures","SOLUSDT",1744675175467,306.81,129.23,129.22,218.02]
["binance-futures","SOLUSDT",1744675175549,282.67,129.23,129.22,278.67]
["binance-futures","SOLUSDT",1744675175578,282.67,129.23,129.22,199.46]
["binance-futures","SOLUSDT",1744675175825,1070.53,129.21,129.2,153.36]
["binance-futures","SOLUSDT",1744675175875,845.6,129.21,129.2,201.0]
["binance-futures","SOLUSDT",1744675175927,826.36,129.21,129.2,309.49]
["binance-futures","SOLUSDT",1744675175981,454.56,129.21,129.2,333.4]
["binance-futures","SOLUSDT",1744675176032,11.21,129.22,129.21,1255.86]
["binance-futures","SOLUSDT",1744675176079,9.2,129.22,129.21,1226.89]
["binance-futures","SOLUSDT",1744675176132,10.18,129.23,129.22,1314.56]
["binance-futures","SOLUSDT",1744675176184,9.17,129.23,129.22,1316.94]
["binance-futures","SOLUSDT",1744675176283,9.17,129.23,129.22,1316.99]
["binance-futures","SOLUSDT",1744675176339,33.17,129.23,129.22,1316.99]
["binance-futures","SOLUSDT",1744675176398,33.04,129.23,129.22,1358.51]
["binance-futures","SOLUSDT",1744675176447,8.22,129.23,129.22,1357.51]
["binance-futures","SOLUSDT",1744675176501,302.17,129.24,129.23,576.92]
["binance-futures","SOLUSDT",1744675176553,302.3,129.24,129.23,544.95]
["binance-futures","SOLUSDT",1744675176605,348.68,129.24,129.23,537.85]
["binance-futures","SOLUSDT",1744675176645,348.68,129.24,129.23,537.31]
["binance-futures","SOLUSDT",1744675176812,348.68,129.24,129.23,481.58]
["binance-futures","SOLUSDT",1744675176871,127.22,129.24,129.23,771.42]
["binance-futures","SOLUSDT",1744675176931,57.51,129.24,129.23,771.42]
["binance-futures","SOLUSDT",1744675176984,57.51,129.24,129.23,840.96]
["binance-futures","SOLUSDT",1744675177038,56.88,129.24,129.23,840.96]
["binance-futures","SOLUSDT",1744675177093,56.88,129.24,129.23,771.42]
["binance-futures","SOLUSDT",1744675177162,56.88,129.24,129.23,768.71]
["binance-futures","SOLUSDT",1744675177236,56.92,129.24,129.23,768.71]
["binance-futures","SOLUSDT",1744675177298,56.92,129.24,129.23,769.63]
["binance-futures","SOLUSDT",1744675177339,61.81,129.24,129.23,770.11]
["binance-futures","SOLUSDT",1744675177473,61.81,129.24,129.23,772.43]
["binance-futures","SOLUSDT",1744675177531,61.81,129.24,129.23,772.61]
["binance-futures","SOLUSDT",1744675177617,61.81,129.24,129.23,772.72]
["binance-futures","SOLUSDT",1744675177701,61.81,129.24,129.23,771.24]
["binance-futures","SOLUSDT",1744675177895,192.1,129.24,129.23,333.97]
["binance-futures","SOLUSDT",1744675177927,192.1,129.24,129.23,323.34]
["binance-futures","SOLUSDT",1744675178014,192.1,129.24,129.23,261.18]
["binance-futures","SOLUSDT",1744675178025,192.26,129.24,129.23,261.18]
["binance-futures","SOLUSDT",1744675178114,194.0,129.24,129.23,322.84]
["binance-futures","SOLUSDT",1744675178213,194.0,129.24,129.23,380.4]
["binance-futures","SOLUSDT",1744675178275,165.91,129.24,129.23,664.07]
["binance-futures","SOLUSDT",1744675178437,165.91,129.24,129.23,664.12]
["binance-futures","SOLUSDT",1744675178488,190.99,129.24,129.23,382.06]
["binance-futures","SOLUSDT",1744675178549,188.06,129.24,129.23,317.72]
["binance-futures","SOLUSDT",1744675178615,336.06,129.24,129.23,317.72]
["binance-futures","SOLUSDT",1744675178709,188.06,129.24,129.23,317.72]
["binance-futures","SOLUSDT",1744675178833,188.06,129.24,129.23,317.92]
["binance-futures","SOLUSDT",1744675179116,176.41,129.24,129.23,317.92]
["binance-futures","SOLUSDT",1744675179199,149.06,129.24,129.23,676.07]
["binance-futures","SOLUSDT",1744675179274,149.1,129.24,129.23,676.12]
["binance-futures","SOLUSDT",1744675179317,174.01,129.24,129.23,677.34]
["binance-futures","SOLUSDT",1744675179354,177.1,129.24,129.23,319.19]
["binance-futures","SOLUSDT",1744675179451,321.93,129.24,129.23,185.8]
["binance-futures","SOLUSDT",1744675179490,321.8,129.24,129.23,127.43]
["binance-futures","SOLUSDT",1744675179552,335.68,129.24,129.23,66.29]
["binance-futures","SOLUSDT",1744675179604,191.68,129.24,129.23,66.29]
["binance-futures","SOLUSDT",1744675179763,191.68,129.24,129.23,66.22]
["binance-futures","SOLUSDT",1744675179813,191.88,129.24,129.23,93.24]
["binance-futures","SOLUSDT",1744675179870,328.33,129.24,129.23,63.62]
["binance-futures","SOLUSDT",1744675179927,428.33,129.24,129.23,38.26]
["binance-futures","SOLUSDT",1744675179984,407.14,129.24,129.23,38.23]
["binance-futures","SOLUSDT",1744675180071,407.2,129.24,129.23,38.32]
["binance-futures","SOLUSDT",1744675180125,405.87,129.24,129.23,37.98]
["binance-futures","SOLUSDT",1744675180180,544.02,129.24,129.23,106.77]
["binance-futures","SOLUSDT",1744675180237,544.15,129.24,129.23,106.77]
["binance-futures","SOLUSDT",1744675180302,544.15,129.24,129.23,106.84]
["binance-futures","SOLUSDT",1744675180349,542.22,129.24,129.23,39.4]
["binance-futures","SOLUSDT",1744675180447,404.22,129.24,129.23,64.4]
["binance-futures","SOLUSDT",1744675180476,552.22,129.24,129.23,58.93]
["binance-futures","SOLUSDT",1744675180597,404.22,129.24,129.23,58.93]
["binance-futures","SOLUSDT",1744675180673,400.18,129.24,129.23,58.75]
["binance-futures","SOLUSDT",1744675180733,386.43,129.24,129.23,84.05]
["binance-futures","SOLUSDT",1744675180792,139.26,129.24,129.23,243.73]
["binance-futures","SOLUSDT",1744675180844,121.19,129.24,129.23,263.05]
["binance-futures","SOLUSDT",1744675180897,121.19,129.24,129.23,243.86]
["binance-futures","SOLUSDT",1744675181029,10.18,129.24,129.23,626.3]
["binance-futures","SOLUSDT",1744675181127,10.53,129.24,129.23,607.11]
["binance-futures","SOLUSDT",1744675181169,10.74,129.24,129.23,607.11]
["binance-futures","SOLUSDT",1744675181240,83.52,129.25,129.24,289.1]
["binance-futures","SOLUSDT",1744675181291,24.77,129.25,129.24,1145.82]
["binance-futures","SOLUSDT",1744675181341,23.55,129.25,129.24,1162.74]
["binance-futures","SOLUSDT",1744675181375,23.68,129.25,129.24,1226.92]
["binance-futures","SOLUSDT",1744675181446,23.74,129.25,129.24,1226.92]
["binance-futures","SOLUSDT",1744675181499,23.79,129.25,129.24,1207.83]
["binance-futures","SOLUSDT",1744675181533,23.79,129.25,129.24,1209.91]
["binance-futures","SOLUSDT",1744675181602,23.79,129.25,129.24,1258.0]
["binance-futures","SOLUSDT",1744675181649,23.85,129.25,129.24,1258.0]
["binance-futures","SOLUSDT",1744675181742,23.89,129.25,129.24,1236.19]
["binance-futures","SOLUSDT",1744675181815,23.89,129.25,129.24,1235.11]
["binance-futures","SOLUSDT",1744675181867,23.89,129.25,129.24,1237.66]
["binance-futures","SOLUSDT",1744675181919,23.89,129.25,129.24,1237.74]
["binance-futures","SOLUSDT",1744675182030,23.89,129.25,129.24,1189.36]
["binance-futures","SOLUSDT",1744675182084,23.89,129.25,129.24,1189.32]
["binance-futures","SOLUSDT",1744675182150,24.25,129.25,129.24,1189.32]
["binance-futures","SOLUSDT",1744675182186,24.21,129.25,129.24,1338.37]
["binance-futures","SOLUSDT",1744675182248,24.22,129.25,129.24,1338.42]
["binance-futures","SOLUSDT",1744675182312,63.23,129.25,129.24,1338.56]
["binance-futures","SOLUSDT",1744675182364,63.23,129.25,129.24,1269.61]
["binance-futures","SOLUSDT",1744675182414,64.35,129.25,129.24,1269.61]
["binance-futures","SOLUSDT",1744675182470,64.47,129.25,129.24,1108.81]
["binance-futures","SOLUSDT",1744675182527,147.07,129.25,129.24,903.47]
["binance-futures","SOLUSDT",1744675182617,340.38,129.25,129.24,533.27]
["binance-futures","SOLUSDT",1744675182668,200.87,129.25,129.24,532.95]
["binance-futures","SOLUSDT",1744675182719,74.51,129.25,129.24,815.53]
["binance-futures","SOLUSDT",1744675182749,25.33,129.25,129.24,833.43]
["binance-futures","SOLUSDT",1744675182823,8.82,129.27,129.26,1561.3]
["binance-futures","SOLUSDT",1744675182874,11.5,129.28,129.27,956.52]
["binance-futures","SOLUSDT",1744675182925,56.21,129.29,129.28,1331.91]
["binance-futures","SOLUSDT",1744675182977,4.92,129.3,129.29,522.48]
["binance-futures","SOLUSDT",1744675183028,258.79,129.31,129.3,799.69]
["binance-futures","SOLUSDT",1744675183079,152.09,129.32,129.31,338.08]
["binance-futures","SOLUSDT",1744675183130,145.72,129.32,129.31,1316.13]
["binance-futures","SOLUSDT",1744675183181,28.47,129.32,129.31,1055.73]
["binance-futures","SOLUSDT",1744675183228,233.56,129.32,129.31,1066.47]
["binance-futures","SOLUSDT",1744675183286,168.93,129.32,129.31,995.39]
["binance-futures","SOLUSDT",1744675183339,290.01,129.32,129.31,997.25]
["binance-futures","SOLUSDT",1744675183390,478.72,129.32,129.31,19.2]
["binance-futures","SOLUSDT",1744675183439,463.83,129.32,129.31,58.89]
["binance-futures","SOLUSDT",1744675183494,492.78,129.32,129.31,53.86]
["binance-futures","SOLUSDT",1744675183539,492.78,129.32,129.31,62.42]
["binance-futures","SOLUSDT",1744675183741,492.78,129.32,129.31,65.69]
["binance-futures","SOLUSDT",1744675183807,389.69,129.32,129.31,68.78]
["binance-futures","SOLUSDT",1744675183861,295.85,129.32,129.31,93.86]
["binance-futures","SOLUSDT",1744675183902,295.85,129.32,129.31,92.86]
["binance-futures","SOLUSDT",1744675184070,295.85,129.32,129.31,95.86]
["binance-futures","SOLUSDT",1744675184121,285.85,129.32,129.31,246.69]
["binance-futures","SOLUSDT",1744675184171,285.85,129.32,129.31,256.69]
["binance-futures","SOLUSDT",1744675184327,285.85,129.32,129.31,261.57]
["binance-futures","SOLUSDT",1744675184389,285.85,129.32,129.31,199.75]
["binance-futures","SOLUSDT",1744675184509,285.31,129.32,129.31,200.08]
["binance-futures","SOLUSDT",1744675184540,285.74,129.32,129.31,304.54]
["binance-futures","SOLUSDT",1744675184613,285.74,129.32,129.31,306.63]
["binance-futures","SOLUSDT",1744675184721,105.76,129.32,129.31,328.08]
["binance-futures","SOLUSDT",1744675184751,105.84,129.32,129.31,611.59]
["binance-futures","SOLUSDT",1744675185101,105.84,129.32,129.31,612.56]
["binance-futures","SOLUSDT",1744675185155,105.84,129.32,129.31,687.46]
["binance-futures","SOLUSDT",1744675185314,105.83,129.32,129.31,687.62]
["binance-futures","SOLUSDT",1744675185377,437.8,129.32,129.31,155.47]
["binance-futures","SOLUSDT",1744675185429,437.79,129.32,129.31,80.96]
["binance-futures","SOLUSDT",1744675185482,906.36,129.31,129.3,30.6]
["binance-futures","SOLUSDT",1744675185533,666.68,129.31,129.3,72.44]
["binance-futures","SOLUSDT",1744675185575,635.25,129.31,129.3,73.21]
["binance-futures","SOLUSDT",1744675185637,726.05,129.31,129.3,13.97]
["binance-futures","SOLUSDT",1744675185692,376.95,129.3,129.29,463.11]
["binance-futures","SOLUSDT",1744675185746,357.31,129.3,129.29,221.26]
["binance-futures","SOLUSDT",1744675185797,329.6,129.3,129.29,183.69]
["binance-futures","SOLUSDT",1744675185903,331.74,129.3,129.29,183.82]
["binance-futures","SOLUSDT",1744675185953,335.14,129.3,129.29,183.82]
["binance-futures","SOLUSDT",1744675186016,335.14,129.3,129.29,186.91]
["binance-futures","SOLUSDT",1744675186064,335.14,129.3,129.29,194.51]
["binance-futures","SOLUSDT",1744675186116,335.24,129.3,129.29,252.16]
["binance-futures","SOLUSDT",1744675186173,209.33,129.3,129.29,300.84]
["binance-futures","SOLUSDT",1744675186217,73.01,129.3,129.29,663.72]
["binance-futures","SOLUSDT",1744675186277,10.15,129.3,129.29,708.68]
["binance-futures","SOLUSDT",1744675186329,10.15,129.3,129.29,630.49]
["binance-futures","SOLUSDT",1744675186379,54.25,129.3,129.29,623.17]
["binance-futures","SOLUSDT",1744675186408,79.25,129.3,129.29,603.54]
["binance-futures","SOLUSDT",1744675186484,104.25,129.3,129.29,603.54]
["binance-futures","SOLUSDT",1744675186534,104.24,129.3,129.29,603.54]
["binance-futures","SOLUSDT",1744675186587,79.24,129.3,129.29,605.46]
["binance-futures","SOLUSDT",1744675186632,54.45,129.3,129.29,605.46]
["binance-futures","SOLUSDT",1744675186814,104.45,129.3,129.29,604.31]
["binance-futures","SOLUSDT",1744675186859,136.88,129.3,129.29,605.43]
["binance-futures","SOLUSDT",1744675186907,244.0,129.3,129.29,315.21]
["binance-futures","SOLUSDT",1744675186970,244.13,129.3,129.29,315.21]
["binance-futures","SOLUSDT",1744675187027,290.19,129.3,129.29,315.21]
["binance-futures","SOLUSDT",1744675187080,290.19,129.3,129.29,399.72]
["binance-futures","SOLUSDT",1744675187245,290.23,129.3,129.29,399.77]
["binance-futures","SOLUSDT",1744675187286,290.23,129.3,129.29,400.07]
["binance-futures","SOLUSDT",1744675187401,289.91,129.3,129.29,400.07]
["binance-futures","SOLUSDT",1744675187447,304.38,129.3,129.29,208.88]
["binance-futures","SOLUSDT",1744675187497,304.38,129.3,129.29,196.15]
["binance-futures","SOLUSDT",1744675187547,368.18,129.3,129.29,231.14]
["binance-futures","SOLUSDT",1744675187598,239.94,129.3,129.29,336.12]
["binance-futures","SOLUSDT",1744675187662,54.2,129.3,129.29,619.67]
["binance-futures","SOLUSDT",1744675187766,104.2,129.3,129.29,619.67]
["binance-futures","SOLUSDT",1744675187872,210.91,129.3,129.29,257.19]
["binance-futures","SOLUSDT",1744675187927,266.36,129.3,129.29,256.83]
["binance-futures","SOLUSDT",1744675188029,266.36,129.3,129.29,152.25]
["binance-futures","SOLUSDT",1744675188083,266.36,129.3,129.29,152.34]
["binance-futures","SOLUSDT",1744675188137,266.36,129.3,129.29,8.49]
["binance-futures","SOLUSDT",1744675188187,417.45,129.3,129.29,98.6]
["binance-futures","SOLUSDT",1744675188239,421.45,129.3,129.29,79.09]
["binance-futures","SOLUSDT",1744675188280,421.45,129.3,129.29,79.22]
["binance-futures","SOLUSDT",1744675188337,421.42,129.3,129.29,78.73]
["binance-futures","SOLUSDT",1744675188392,421.33,129.3,129.29,78.89]
["binance-futures","SOLUSDT",1744675188452,421.33,129.3,129.29,78.84]
["binance-futures","SOLUSDT",1744675188480,421.33,129.3,129.29,79.92]
["binance-futures","SOLUSDT",1744675188556,421.3,129.3,129.29,79.92]
["binance-futures","SOLUSDT",1744675188613,421.3,129.3,129.29,80.59]
["binance-futures","SOLUSDT",1744675188706,422.38,129.3,129.29,77.74]
["binance-futures","SOLUSDT",1744675188765,270.38,129.3,129.29,70.89]
["binance-futures","SOLUSDT",1744675188840,270.38,129.3,129.29,56.74]
["binance-futures","SOLUSDT",1744675189022,308.95,129.3,129.29,31.74]
["binance-futures","SOLUSDT",1744675189076,309.16,129.3,129.29,30.74]
["binance-futures","SOLUSDT",1744675189137,324.56,129.3,129.29,30.74]
["binance-futures","SOLUSDT",1744675189199,189.42,129.3,129.29,259.88]
["binance-futures","SOLUSDT",1744675189254,189.55,129.3,129.29,256.92]
["binance-futures","SOLUSDT",1744675189285,233.3,129.3,129.29,146.94]
["binance-futures","SOLUSDT",1744675189349,232.92,129.3,129.29,151.63]
["binance-futures","SOLUSDT",1744675189394,233.03,129.3,129.29,141.6]
["binance-futures","SOLUSDT",1744675189467,233.03,129.3,129.29,139.41]
["binance-futures","SOLUSDT",1744675189531,233.03,129.3,129.29,151.1]
["binance-futures","SOLUSDT",1744675189648,449.13,129.3,129.29,102.56]
["binance-futures","SOLUSDT",1744675189692,347.27,129.3,129.29,41.87]
["binance-futures","SOLUSDT",1744675189806,347.23,129.3,129.29,41.96]
["binance-futures","SOLUSDT",1744675189875,347.23,129.3,129.29,65.13]
["binance-futures","SOLUSDT",1744675190018,347.23,129.3,129.29,65.21]
["binance-futures","SOLUSDT",1744675190042,495.23,129.3,129.29,65.16]
["binance-futures","SOLUSDT",1744675190176,617.29,129.29,129.28,3.72]
["binance-futures","SOLUSDT",1744675190227,888.08,129.28,129.27,201.2]
["binance-futures","SOLUSDT",1744675190277,703.89,129.28,129.27,154.2]
["binance-futures","SOLUSDT",1744675190331,513.95,129.28,129.27,236.81]
["binance-futures","SOLUSDT",1744675190382,342.7,129.28,129.27,238.95]
["binance-futures","SOLUSDT",1744675190436,222.69,129.28,129.27,303.91]
["binance-futures","SOLUSDT",1744675190485,215.03,129.28,129.27,304.6]
["binance-futures","SOLUSDT",1744675190854,189.97,129.28,129.27,304.6]
["binance-futures","SOLUSDT",1744675190917,192.97,129.28,129.27,266.34]
["binance-futures","SOLUSDT",1744675190957,185.37,129.28,129.27,300.59]
["binance-futures","SOLUSDT",1744675191027,185.41,129.28,129.27,264.27]
["binance-futures","SOLUSDT",1744675191097,185.41,129.28,129.27,344.04]
["binance-futures","SOLUSDT",1744675191186,185.41,129.28,129.27,340.57]
["binance-futures","SOLUSDT",1744675191268,185.41,129.28,129.27,340.32]
["binance-futures","SOLUSDT",1744675191323,185.51,129.28,129.27,260.55]
["binance-futures","SOLUSDT",1744675191357,160.51,129.28,129.27,326.59]
["binance-futures","SOLUSDT",1744675191425,5.0,129.29,129.28,1810.14]
["binance-futures","SOLUSDT",1744675191476,145.16,129.31,129.3,902.21]
["binance-futures","SOLUSDT",1744675191527,281.2,129.32,129.31,417.03]
["binance-futures","SOLUSDT",1744675191577,219.08,129.32,129.31,417.67]
["binance-futures","SOLUSDT",1744675191628,356.39,129.32,129.31,275.22]
["binance-futures","SOLUSDT",1744675191680,356.55,129.32,129.31,275.22]
["binance-futures","SOLUSDT",1744675191735,356.7,129.32,129.31,269.08]
["binance-futures","SOLUSDT",1744675191778,198.51,129.32,129.31,269.47]
["binance-futures","SOLUSDT",1744675191840,4.37,129.32,129.31,609.87]
["binance-futures","SOLUSDT",1744675191891,3.23,129.32,129.31,655.08]
["binance-futures","SOLUSDT",1744675191943,92.57,129.33,129.32,792.58]
["binance-futures","SOLUSDT",1744675191992,89.48,129.33,129.32,818.92]
["binance-futures","SOLUSDT",1744675192047,15.84,129.33,129.32,850.93]
["binance-futures","SOLUSDT",1744675192097,15.84,129.33,129.32,844.75]
["binance-futures","SOLUSDT",1744675192148,15.84,129.33,129.32,849.43]
["binance-futures","SOLUSDT",1744675192189,15.84,129.33,129.32,849.48]
["binance-futures","SOLUSDT",1744675192255,15.8,129.33,129.32,941.93]
["binance-futures","SOLUSDT",1744675192308,53.46,129.34,129.33,1012.15]
["binance-futures","SOLUSDT",1744675192361,82.37,129.35,129.34,1375.38]
["binance-futures","SOLUSDT",1744675192410,117.5,129.35,129.34,1225.44]
["binance-futures","SOLUSDT",1744675192464,217.07,129.35,129.34,1056.06]
["binance-futures","SOLUSDT",1744675192513,322.62,129.35,129.34,548.4]
["binance-futures","SOLUSDT",1744675192564,325.84,129.35,129.34,479.22]
["binance-futures","SOLUSDT",1744675192612,325.84,129.35,129.34,479.27]
["binance-futures","SOLUSDT",1744675192718,342.84,129.35,129.34,325.24]
["binance-futures","SOLUSDT",1744675192773,490.84,129.35,129.34,267.12]
["binance-futures","SOLUSDT",1744675192827,490.84,129.35,129.34,253.37]
["binance-futures","SOLUSDT",1744675193138,590.84,129.35,129.34,248.0]
["binance-futures","SOLUSDT",1744675193289,585.89,129.35,129.34,245.19]
["binance-futures","SOLUSDT",1744675193357,585.89,129.35,129.34,245.51]
["binance-futures","SOLUSDT",1744675193407,585.89,129.35,129.34,245.54]
["binance-futures","SOLUSDT",1744675193462,585.89,129.35,129.34,245.39]
["binance-futures","SOLUSDT",1744675193493,585.89,129.35,129.34,237.66]
["binance-futures","SOLUSDT",1744675193557,586.02,129.35,129.34,237.66]
["binance-futures","SOLUSDT",1744675193603,586.02,129.35,129.34,238.74]
["binance-futures","SOLUSDT",1744675193828,586.02,129.35,129.34,237.66]
["binance-futures","SOLUSDT",1744675194046,586.07,129.35,129.34,237.61]
["binance-futures","SOLUSDT",1744675194096,586.07,129.35,129.34,237.7]
["binance-futures","SOLUSDT",1744675194202,586.07,129.35,129.34,237.62]
["binance-futures","SOLUSDT",1744675194243,586.07,129.35,129.34,227.05]
["binance-futures","SOLUSDT",1744675194304,589.07,129.35,129.34,155.6]
["binance-futures","SOLUSDT",1744675194366,589.07,129.35,129.34,152.12]
["binance-futures","SOLUSDT",1744675194499,589.07,129.35,129.34,152.16]
["binance-futures","SOLUSDT",1744675194771,589.11,129.35,129.34,190.86]
["binance-futures","SOLUSDT",1744675194820,589.07,129.35,129.34,152.16]
["binance-futures","SOLUSDT",1744675194890,589.07,129.35,129.34,177.16]
["binance-futures","SOLUSDT",1744675195040,589.07,129.35,129.34,172.0]
["binance-futures","SOLUSDT",1744675195272,589.02,129.35,129.34,170.46]
["binance-futures","SOLUSDT",1744675195328,589.02,129.35,129.34,172.33]
["binance-futures","SOLUSDT",1744675195409,589.93,129.35,129.34,173.57]
["binance-futures","SOLUSDT",1744675195451,589.93,129.35,129.34,173.54]
["binance-futures","SOLUSDT",1744675195506,603.93,129.35,129.34,173.64]
["binance-futures","SOLUSDT",1744675195570,603.93,129.35,129.34,172.56]
["binance-futures","SOLUSDT",1744675195963,883.81,129.34,129.33,112.17]
["binance-futures","SOLUSDT",1744675196018,883.81,129.34,129.33,42.42]
["binance-futures","SOLUSDT",1744675196072,643.7,129.34,129.33,134.83]
["binance-futures","SOLUSDT",1744675196123,639.83,129.34,129.33,128.38]
["binance-futures","SOLUSDT",1744675196174,639.83,129.34,129.33,128.12]
["binance-futures","SOLUSDT",1744675196280,639.87,129.34,129.33,128.25]
["binance-futures","SOLUSDT",1744675196399,640.78,129.34,129.33,103.25]
["binance-futures","SOLUSDT",1744675196429,640.95,129.34,129.33,128.6]
["binance-futures","SOLUSDT",1744675196502,640.95,129.34,129.33,131.36]
["binance-futures","SOLUSDT",1744675196754,642.11,129.34,129.33,131.36]
["binance-futures","SOLUSDT",1744675196883,642.06,129.34,129.33,131.65]
["binance-futures","SOLUSDT",1744675196928,324.91,129.34,129.33,131.65]
["binance-futures","SOLUSDT",1744675196998,324.91,129.34,129.33,195.57]
["binance-futures","SOLUSDT",1744675197056,324.91,129.34,129.33,217.75]
["binance-futures","SOLUSDT",1744675197112,182.73,129.34,129.33,280.81]
["binance-futures","SOLUSDT",1744675197140,207.73,129.34,129.33,283.9]
["binance-futures","SOLUSDT",1744675197199,207.73,129.34,129.33,373.62]
["binance-futures","SOLUSDT",1744675197240,207.73,129.34,129.33,373.73]
["binance-futures","SOLUSDT",1744675197337,188.6,129.34,129.33,336.95]
["binance-futures","SOLUSDT",1744675197376,188.6,129.34,129.33,337.12]
["binance-futures","SOLUSDT",1744675197439,188.48,129.34,129.33,338.73]
["binance-futures","SOLUSDT",1744675197499,163.48,129.34,129.33,249.01]
["binance-futures","SOLUSDT",1744675197538,188.48,129.34,129.33,210.8]
["binance-futures","SOLUSDT",1744675197589,188.48,129.34,129.33,210.88]
["binance-futures","SOLUSDT",1744675197708,169.35,129.34,129.33,210.88]
["binance-futures","SOLUSDT",1744675197761,169.35,129.34,129.33,210.84]
["binance-futures","SOLUSDT",1744675197915,18.37,129.34,129.33,834.05]
["binance-futures","SOLUSDT",1744675197958,18.37,129.34,129.33,832.97]
["binance-futures","SOLUSDT",1744675198070,18.37,129.34,129.33,833.06]
["binance-futures","SOLUSDT",1744675198124,65.63,129.34,129.33,834.14]
["binance-futures","SOLUSDT",1744675198180,65.63,129.34,129.33,922.35]
["binance-futures","SOLUSDT",1744675198237,17.46,129.34,129.33,922.35]
["binance-futures","SOLUSDT",1744675198292,17.41,129.34,129.33,922.4]
["binance-futures","SOLUSDT",1744675198344,65.58,129.34,129.33,885.5]
["binance-futures","SOLUSDT",1744675198402,65.58,129.34,129.33,885.55]
["binance-futures","SOLUSDT",1744675198457,65.58,129.34,129.33,885.82]
["binance-futures","SOLUSDT",1744675198518,90.62,129.34,129.33,793.68]
["binance-futures","SOLUSDT",1744675198561,148.18,129.34,129.33,705.72]
["binance-futures","SOLUSDT",1744675198627,264.04,129.34,129.33,306.29]
["binance-futures","SOLUSDT",1744675198683,264.04,129.34,129.33,296.29]
["binance-futures","SOLUSDT",1744675198743,264.04,129.34,129.33,296.45]
["binance-futures","SOLUSDT",1744675198834,291.98,129.34,129.33,279.04]
["binance-futures","SOLUSDT",1744675198897,256.81,129.34,129.33,303.27]
["binance-futures","SOLUSDT",1744675199111,256.68,129.34,129.33,303.92]
["binance-futures","SOLUSDT",1744675199160,256.68,129.34,129.33,303.97]
["binance-futures","SOLUSDT",1744675199216,146.09,129.34,129.33,315.28]
["binance-futures","SOLUSDT",1744675199299,171.09,129.34,129.33,315.28]
["binance-futures","SOLUSDT",1744675199352,191.58,129.34,129.33,314.65]
["binance-futures","SOLUSDT",1744675199440,194.7,129.34,129.33,187.97]
["binance-futures","SOLUSDT",1744675199505,436.21,129.34,129.33,7.82]
["binance-futures","SOLUSDT",1744675199608,537.35,129.34,129.33,7.63]
["binance-futures","SOLUSDT",1744675199716,507.35,129.34,129.33,32.24]
["binance-futures","SOLUSDT",1744675199808,507.39,129.34,129.33,32.24]
["binance-futures","SOLUSDT",1744675199926,484.46,129.34,129.33,32.29]
["binance-futures","SOLUSDT",1744675199949,484.46,129.34,129.33,98.0]