{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1336781,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1744502400051,336.73,132.17,132.16,279.85]
["binance-futures","SOLUSDT",1744502400058,336.73,132.17,132.16,311.85]
["binance-futures","SOLUSDT",1744502404488,351.1,132.17,132.16,158.83]
["binance-futures","SOLUSDT",1744502404539,139.44,132.17,132.16,301.74]
["binance-futures","SOLUSDT",1744502404591,160.31,132.18,132.17,480.1]
["binance-futures","SOLUSDT",1744502404639,160.31,132.18,132.17,477.19]
["binance-futures","SOLUSDT",1744502404695,159.64,132.18,132.17,497.42]
["binance-futures","SOLUSDT",1744502404745,150.56,132.18,132.17,2320.5]
["binance-futures","SOLUSDT",1744502404799,145.91,132.18,132.17,2322.7]
["binance-futures","SOLUSDT",1744502404850,151.97,132.18,132.17,2509.54]
["binance-futures","SOLUSDT",1744502404900,2235.84,132.2,132.18,161.89]
["binance-futures","SOLUSDT",1744502404951,1806.31,132.2,132.18,873.41]
["binance-futures","SOLUSDT",1744502405004,1712.95,132.2,132.18,1149.65]
["binance-futures","SOLUSDT",1744502405056,52.7,132.19,132.18,998.63]
["binance-futures","SOLUSDT",1744502405107,52.74,132.19,132.18,1005.46]
["binance-futures","SOLUSDT",1744502405161,498.78,132.19,132.18,1375.34]
["binance-futures","SOLUSDT",1744502405211,508.73,132.19,132.18,591.33]
["binance-futures","SOLUSDT",1744502405264,481.03,132.19,132.18,574.15]
["binance-futures","SOLUSDT",1744502405316,744.27,132.19,132.18,444.12]
["binance-futures","SOLUSDT",1744502405366,1036.65,132.19,132.17,2450.52]
["binance-futures","SOLUSDT",1744502405416,983.37,132.19,132.18,3.22]
["binance-futures","SOLUSDT",1744502405467,1063.33,132.19,132.18,12.29]
["binance-futures","SOLUSDT",1744502405519,1051.62,132.19,132.18,14.29]
["binance-futures","SOLUSDT",1744502405573,1060.02,132.19,132.18,39.78]
["binance-futures","SOLUSDT",1744502405624,1014.88,132.19,132.18,39.78]
["binance-futures","SOLUSDT",1744502405692,650.5,132.19,132.18,162.18]
["binance-futures","SOLUSDT",1744502405741,658.22,132.19,132.18,237.24]
["binance-futures","SOLUSDT",1744502405791,657.58,132.19,132.18,237.37]
["binance-futures","SOLUSDT",1744502405844,669.28,132.19,132.18,237.37]
["binance-futures","SOLUSDT",1744502405907,669.28,132.19,132.18,237.41]
["binance-futures","SOLUSDT",1744502405956,669.22,132.19,132.18,237.41]
["binance-futures","SOLUSDT",1744502406013,735.12,132.19,132.18,124.78]
["binance-futures","SOLUSDT",1744502406070,735.12,132.19,132.18,156.78]
["binance-futures","SOLUSDT",1744502406114,295.68,132.19,132.18,368.24]
["binance-futures","SOLUSDT",1744502406175,355.82,132.19,132.18,368.37]
["binance-futures","SOLUSDT",1744502406229,426.88,132.19,132.18,237.28]
["binance-futures","SOLUSDT",1744502406289,463.96,132.19,132.18,181.78]
["binance-futures","SOLUSDT",1744502406340,453.79,132.19,132.18,180.78]
["binance-futures","SOLUSDT",1744502406402,453.97,132.19,132.18,180.82]
["binance-futures","SOLUSDT",1744502406456,349.64,132.19,132.18,238.38]
["binance-futures","SOLUSDT",1744502406505,349.64,132.19,132.18,240.78]
["binance-futures","SOLUSDT",1744502406559,289.05,132.19,132.18,403.03]
["binance-futures","SOLUSDT",1744502406656,289.14,132.19,132.18,403.03]
["binance-futures","SOLUSDT",1744502406716,221.2,132.19,132.18,403.03]
["binance-futures","SOLUSDT",1744502406816,1666.04,132.2,132.19,686.83]
["binance-futures","SOLUSDT",1744502406872,1673.52,132.2,132.19,600.58]
["binance-futures","SOLUSDT",1744502406923,67.98,132.2,132.19,791.21]
["binance-futures","SOLUSDT",1744502406973,1998.76,132.21,132.2,1329.27]
["binance-futures","SOLUSDT",1744502407025,2002.67,132.21,132.2,1382.5]
["binance-futures","SOLUSDT",1744502407077,2067.7,132.21,132.2,923.09]
["binance-futures","SOLUSDT",1744502407127,2067.7,132.21,132.2,916.92]
["binance-futures","SOLUSDT",1744502407229,2067.7,132.21,132.2,926.85]
["binance-futures","SOLUSDT",1744502407282,2064.71,132.21,132.2,1003.99]
["binance-futures","SOLUSDT",1744502407331,2066.16,132.21,132.2,1003.99]
["binance-futures","SOLUSDT",1744502407389,2066.16,132.21,132.2,1004.09]
["binance-futures","SOLUSDT",1744502407493,2066.2,132.21,132.2,1004.13]
["binance-futures","SOLUSDT",1744502407537,2066.2,132.21,132.2,963.64]
["binance-futures","SOLUSDT",1744502407599,2066.2,132.21,132.2,963.68]
["binance-futures","SOLUSDT",1744502407653,2066.2,132.21,132.2,990.05]
["binance-futures","SOLUSDT",1744502407704,2066.21,132.21,132.2,1003.99]
["binance-futures","SOLUSDT",1744502407756,2066.21,132.21,132.2,1018.23]
["binance-futures","SOLUSDT",1744502407796,2066.21,132.21,132.2,1019.51]
["binance-futures","SOLUSDT",1744502407968,2133.49,132.21,132.2,400.61]
["binance-futures","SOLUSDT",1744502408020,2416.54,132.21,132.2,329.88]
["binance-futures","SOLUSDT",1744502408072,2417.27,132.21,132.2,275.43]
["binance-futures","SOLUSDT",1744502408124,2356.02,132.21,132.2,316.87]
["binance-futures","SOLUSDT",1744502408177,2344.31,132.21,132.2,323.95]
["binance-futures","SOLUSDT",1744502408228,2345.73,132.21,132.2,515.07]
["binance-futures","SOLUSDT",1744502408280,2342.73,132.21,132.2,547.79]
["binance-futures","SOLUSDT",1744502408332,2066.13,132.21,132.2,547.79]
["binance-futures","SOLUSDT",1744502408356,2344.48,132.21,132.2,545.75]
["binance-futures","SOLUSDT",1744502408440,97.37,132.23,132.22,823.37]
["binance-futures","SOLUSDT",1744502408492,31.57,132.24,132.23,763.92]
["binance-futures","SOLUSDT",1744502408543,36.04,132.24,132.23,873.57]
["binance-futures","SOLUSDT",1744502408594,93.66,132.24,132.23,832.02]
["binance-futures","SOLUSDT",1744502408644,93.62,132.24,132.23,835.14]
["binance-futures","SOLUSDT",1744502408697,20.13,132.24,132.23,1048.99]
["binance-futures","SOLUSDT",1744502408748,11.68,132.25,132.24,1203.98]
["binance-futures","SOLUSDT",1744502408799,49.21,132.27,132.26,998.07]
["binance-futures","SOLUSDT",1744502408850,7.92,132.28,132.27,1435.35]
["binance-futures","SOLUSDT",1744502408901,62.64,132.28,132.27,1286.78]
["binance-futures","SOLUSDT",1744502408951,122.7,132.28,132.27,1177.52]
["binance-futures","SOLUSDT",1744502409003,180.26,132.28,132.27,1099.27]
["binance-futures","SOLUSDT",1744502409053,180.39,132.28,132.27,985.44]
["binance-futures","SOLUSDT",1744502409097,180.39,132.28,132.27,985.81]
["binance-futures","SOLUSDT",1744502409159,180.39,132.28,132.27,990.21]
["binance-futures","SOLUSDT",1744502409213,180.39,132.28,132.27,1097.4]
["binance-futures","SOLUSDT",1744502409263,180.23,132.28,132.27,1097.4]
["binance-futures","SOLUSDT",1744502409312,180.44,132.28,132.27,1123.19]
["binance-futures","SOLUSDT",1744502409364,180.36,132.28,132.27,1120.91]
["binance-futures","SOLUSDT",1744502409419,180.4,132.28,132.27,1120.8]
["binance-futures","SOLUSDT",1744502409473,185.59,132.28,132.27,1120.37]
["binance-futures","SOLUSDT",1744502409527,200.73,132.28,132.27,1120.14]
["binance-futures","SOLUSDT",1744502409572,208.3,132.28,132.27,1150.37]
["binance-futures","SOLUSDT",1744502409676,183.3,132.28,132.27,1149.82]
["binance-futures","SOLUSDT",1744502409757,208.3,132.28,132.27,1149.82]
["binance-futures","SOLUSDT",1744502409855,183.3,132.28,132.27,1149.82]
["binance-futures","SOLUSDT",1744502410023,209.4,132.28,132.27,1149.82]
["binance-futures","SOLUSDT",1744502410076,184.27,132.28,132.27,1149.82]
["binance-futures","SOLUSDT",1744502410127,184.4,132.28,132.27,1149.82]
["binance-futures","SOLUSDT",1744502410186,126.84,132.28,132.27,1149.77]
["binance-futures","SOLUSDT",1744502410231,126.84,132.28,132.27,1151.66]
["binance-futures","SOLUSDT",1744502410284,133.05,132.28,132.27,1151.66]
["binance-futures","SOLUSDT",1744502410349,88.98,132.28,132.27,1164.23]
["binance-futures","SOLUSDT",1744502410398,88.98,132.28,132.27,1225.6]
["binance-futures","SOLUSDT",1744502410466,88.98,132.28,132.27,1236.94]
["binance-futures","SOLUSDT",1744502410518,146.54,132.28,132.27,1257.86]
["binance-futures","SOLUSDT",1744502410627,146.54,132.28,132.27,1259.37]
["binance-futures","SOLUSDT",1744502410702,146.54,132.28,132.27,1250.43]
["binance-futures","SOLUSDT",1744502410753,146.54,132.28,132.27,1274.49]
["binance-futures","SOLUSDT",1744502410788,139.57,132.28,132.27,1273.75]
["binance-futures","SOLUSDT",1744502410863,73.67,132.28,132.27,1283.75]
["binance-futures","SOLUSDT",1744502410916,1.0,132.29,132.28,1030.9]
["binance-futures","SOLUSDT",1744502410969,632.8,132.3,132.29,1087.87]
["binance-futures","SOLUSDT",1744502411018,629.04,132.3,132.29,1185.57]
["binance-futures","SOLUSDT",1744502411069,693.76,132.3,132.29,648.07]
["binance-futures","SOLUSDT",1744502411121,753.88,132.3,132.29,411.95]
["binance-futures","SOLUSDT",1744502411176,1043.68,132.3,132.29,17.34]
["binance-futures","SOLUSDT",1744502411227,1165.69,132.29,132.28,68.02]
["binance-futures","SOLUSDT",1744502411279,1165.69,132.29,132.28,68.5]
["binance-futures","SOLUSDT",1744502411329,1163.45,132.29,132.28,96.99]
["binance-futures","SOLUSDT",1744502411383,1145.67,132.29,132.28,97.18]
["binance-futures","SOLUSDT",1744502411434,1143.67,132.29,132.28,97.32]
["binance-futures","SOLUSDT",1744502411478,1093.9,132.29,132.28,97.67]
["binance-futures","SOLUSDT",1744502411552,1093.9,132.29,132.28,98.59]
["binance-futures","SOLUSDT",1744502411656,1093.35,132.29,132.28,98.59]
["binance-futures","SOLUSDT",1744502411704,1093.35,132.29,132.28,100.1]
["binance-futures","SOLUSDT",1744502411764,1093.35,132.29,132.28,100.3]
["binance-futures","SOLUSDT",1744502411812,1092.91,132.29,132.28,99.38]
["binance-futures","SOLUSDT",1744502411878,1092.91,132.29,132.28,176.43]
["binance-futures","SOLUSDT",1744502412107,1096.7,132.29,132.28,176.43]
["binance-futures","SOLUSDT",1744502412176,1535.75,132.28,132.27,121.02]
["binance-futures","SOLUSDT",1744502412227,1475.91,132.28,132.27,121.02]
["binance-futures","SOLUSDT",1744502412278,1395.95,132.28,132.27,121.74]
["binance-futures","SOLUSDT",1744502412333,1396.75,132.28,132.27,121.9]
["binance-futures","SOLUSDT",1744502412386,1364.77,132.28,132.27,122.93]
["binance-futures","SOLUSDT",1744502412445,1364.77,132.28,132.27,146.05]
["binance-futures","SOLUSDT",1744502412511,1364.88,132.28,132.27,152.87]
["binance-futures","SOLUSDT",1744502412563,1250.29,132.28,132.27,152.87]
["binance-futures","SOLUSDT",1744502412629,1250.29,132.28,132.27,137.83]
["binance-futures","SOLUSDT",1744502412788,261.92,132.28,132.27,607.04]
["binance-futures","SOLUSDT",1744502412839,60.95,132.28,132.27,599.7]
["binance-futures","SOLUSDT",1744502412893,52.95,132.28,132.27,626.91]
["binance-futures","SOLUSDT",1744502412941,44.34,132.28,132.27,628.11]
["binance-futures","SOLUSDT",1744502412993,44.02,132.28,132.27,628.15]
["binance-futures","SOLUSDT",1744502413045,31.13,132.28,132.27,628.15]
["binance-futures","SOLUSDT",1744502413101,29.89,132.28,132.27,628.15]
["binance-futures","SOLUSDT",1744502413167,29.89,132.28,132.27,628.38]
["binance-futures","SOLUSDT",1744502413269,30.11,132.28,132.27,628.38]
["binance-futures","SOLUSDT",1744502413321,59.62,132.28,132.27,629.02]
["binance-futures","SOLUSDT",1744502413373,131.65,132.28,132.27,628.02]
["binance-futures","SOLUSDT",1744502413422,233.95,132.28,132.27,551.36]
["binance-futures","SOLUSDT",1744502413474,125.19,132.28,132.27,552.93]
["binance-futures","SOLUSDT",1744502413524,125.17,132.28,132.27,552.93]
["binance-futures","SOLUSDT",1744502413560,125.11,132.28,132.27,596.18]
["binance-futures","SOLUSDT",1744502413632,142.51,132.28,132.27,437.84]
["binance-futures","SOLUSDT",1744502413677,193.33,132.28,132.27,320.47]
["binance-futures","SOLUSDT",1744502413789,193.33,132.28,132.27,323.98]
["binance-futures","SOLUSDT",1744502413837,201.15,132.28,132.27,323.13]
["binance-futures","SOLUSDT",1744502413991,201.15,132.28,132.27,324.75]
["binance-futures","SOLUSDT",1744502414098,201.15,132.28,132.27,325.26]
["binance-futures","SOLUSDT",1744502414162,186.4,132.28,132.27,508.71]
["binance-futures","SOLUSDT",1744502414223,198.11,132.28,132.27,508.71]
["binance-futures","SOLUSDT",1744502414272,186.4,132.28,132.27,508.75]
["binance-futures","SOLUSDT",1744502414451,182.91,132.28,132.27,508.71]
["binance-futures","SOLUSDT",1744502414512,265.05,132.28,132.27,439.26]
["binance-futures","SOLUSDT",1744502414573,272.62,132.28,132.27,445.62]
["binance-futures","SOLUSDT",1744502414633,272.62,132.28,132.27,444.11]
["binance-futures","SOLUSDT",1744502414739,775.58,132.28,132.27,70.89]
["binance-futures","SOLUSDT",1744502414789,775.71,132.28,132.27,64.14]
["binance-futures","SOLUSDT",1744502414842,836.71,132.28,132.27,89.14]
["binance-futures","SOLUSDT",1744502414895,281.29,132.28,132.27,431.1]
["binance-futures","SOLUSDT",1744502414948,138.38,132.28,132.27,525.83]
["binance-futures","SOLUSDT",1744502415000,162.64,132.28,132.27,537.6]
["binance-futures","SOLUSDT",1744502415050,129.82,132.28,132.27,540.27]
["binance-futures","SOLUSDT",1744502415091,154.95,132.28,132.27,535.4]
["binance-futures","SOLUSDT",1744502415152,154.95,132.28,132.27,533.51]
["binance-futures","SOLUSDT",1744502415200,154.95,132.28,132.27,491.26]
["binance-futures","SOLUSDT",1744502415257,154.58,132.28,132.27,491.29]
["binance-futures","SOLUSDT",1744502415312,215.17,132.28,132.27,421.9]
["binance-futures","SOLUSDT",1744502415350,214.09,132.28,132.27,351.28]
["binance-futures","SOLUSDT",1744502415418,668.07,132.28,132.27,99.63]
["binance-futures","SOLUSDT",1744502415465,668.07,132.28,132.27,102.2]
["binance-futures","SOLUSDT",1744502415522,655.2,132.28,132.27,102.2]
["binance-futures","SOLUSDT",1744502415567,594.2,132.28,132.27,102.2]
["binance-futures","SOLUSDT",1744502415693,605.53,132.28,132.27,102.2]
["binance-futures","SOLUSDT",1744502415739,605.57,132.28,132.27,102.2]
["binance-futures","SOLUSDT",1744502415840,605.53,132.28,132.27,142.65]
["binance-futures","SOLUSDT",1744502415905,604.57,132.28,132.27,142.69]
["binance-futures","SOLUSDT",1744502416071,167.32,132.28,132.27,272.54]
["binance-futures","SOLUSDT",1744502416121,167.41,132.28,132.27,272.54]
["binance-futures","SOLUSDT",1744502416172,76.89,132.28,132.27,519.28]
["binance-futures","SOLUSDT",1744502416227,132.76,132.28,132.27,519.28]
["binance-futures","SOLUSDT",1744502416276,157.78,132.28,132.27,510.06]
["binance-futures","SOLUSDT",1744502416328,157.78,132.28,132.27,483.6]
["binance-futures","SOLUSDT",1744502416378,215.51,132.28,132.27,403.46]
["binance-futures","SOLUSDT",1744502416422,219.54,132.28,132.27,201.78]
["binance-futures","SOLUSDT",1744502416483,219.54,132.28,132.27,205.99]
["binance-futures","SOLUSDT",1744502416532,184.24,132.28,132.27,205.99]
["binance-futures","SOLUSDT",1744502416693,312.14,132.28,132.27,206.13]
["binance-futures","SOLUSDT",1744502416927,312.14,132.28,132.27,217.79]
["binance-futures","SOLUSDT",1744502416977,311.97,132.28,132.27,206.36]
["binance-futures","SOLUSDT",1744502417034,212.54,132.28,132.27,587.62]
["binance-futures","SOLUSDT",1744502417083,204.72,132.28,132.27,589.51]
["binance-futures","SOLUSDT",1744502417137,204.72,132.28,132.27,587.52]
["binance-futures","SOLUSDT",1744502417187,204.85,132.28,132.27,587.03]
["binance-futures","SOLUSDT",1744502417321,205.29,132.28,132.27,588.53]
["binance-futures","SOLUSDT",1744502417377,204.25,132.28,132.27,593.82]
["binance-futures","SOLUSDT",1744502417428,25.81,132.29,132.28,1478.52]
["binance-futures","SOLUSDT",1744502417480,623.59,132.3,132.29,1134.4]
["binance-futures","SOLUSDT",1744502417531,396.43,132.3,132.29,1034.68]
["binance-futures","SOLUSDT",1744502417582,396.43,132.3,132.29,1039.36]
["binance-futures","SOLUSDT",1744502417637,502.46,132.3,132.29,844.52]
["binance-futures","SOLUSDT",1744502417688,654.83,132.3,132.29,494.25]
["binance-futures","SOLUSDT",1744502417736,990.89,132.3,132.29,285.85]
["binance-futures","SOLUSDT",1744502417792,990.89,132.3,132.29,229.82]
["binance-futures","SOLUSDT",1744502417898,990.89,132.3,132.29,235.11]
["binance-futures","SOLUSDT",1744502417949,990.89,132.3,132.29,165.49]
["binance-futures","SOLUSDT",1744502418110,1002.6,132.3,132.29,211.76]
["binance-futures","SOLUSDT",1744502418160,984.0,132.3,132.29,213.85]
["binance-futures","SOLUSDT",1744502418208,990.9,132.3,132.29,213.85]
["binance-futures","SOLUSDT",1744502418263,641.55,132.3,132.29,298.88]
["binance-futures","SOLUSDT",1744502418320,633.52,132.3,132.29,447.0]
["binance-futures","SOLUSDT",1744502418371,557.19,132.3,132.29,484.26]
["binance-futures","SOLUSDT",1744502418427,557.19,132.3,132.29,496.07]
["binance-futures","SOLUSDT",1744502418479,557.15,132.3,132.29,506.07]
["binance-futures","SOLUSDT",1744502418529,528.99,132.3,132.29,669.93]
["binance-futures","SOLUSDT",1744502418582,528.99,132.3,132.29,625.2]
["binance-futures","SOLUSDT",1744502418629,533.99,132.3,132.29,576.66]
["binance-futures","SOLUSDT",1744502418688,799.27,132.3,132.29,153.67]
["binance-futures","SOLUSDT",1744502418741,518.98,132.3,132.29,469.94]
["binance-futures","SOLUSDT",1744502418831,455.52,132.3,132.29,484.01]
["binance-futures","SOLUSDT",1744502418888,455.52,132.3,132.29,473.72]
["binance-futures","SOLUSDT",1744502418986,464.8,132.3,132.29,520.72]
["binance-futures","SOLUSDT",1744502419048,551.35,132.3,132.29,528.27]
["binance-futures","SOLUSDT",1744502419099,552.75,132.3,132.29,526.39]
["binance-futures","SOLUSDT",1744502419152,495.19,132.3,132.29,550.24]
["binance-futures","SOLUSDT",1744502419205,494.22,132.3,132.29,544.06]
["binance-futures","SOLUSDT",1744502419254,494.22,132.3,132.29,528.45]
["binance-futures","SOLUSDT",1744502419292,494.89,132.3,132.29,528.36]
["binance-futures","SOLUSDT",1744502419363,494.89,132.3,132.29,472.82]
["binance-futures","SOLUSDT",1744502419421,552.45,132.3,132.29,472.99]
["binance-futures","SOLUSDT",1744502419473,239.89,132.31,132.3,841.82]
["binance-futures","SOLUSDT",1744502419527,208.43,132.31,132.3,606.08]
["binance-futures","SOLUSDT",1744502419579,332.45,132.31,132.3,606.08]
["binance-futures","SOLUSDT",1744502419630,478.58,132.31,132.3,606.08]
["binance-futures","SOLUSDT",1744502419679,416.58,132.31,132.3,616.38]
["binance-futures","SOLUSDT",1744502419734,418.36,132.31,132.3,625.98]
["binance-futures","SOLUSDT",1744502419787,418.36,132.31,132.3,626.31]
["binance-futures","SOLUSDT",1744502419902,418.19,132.31,132.3,631.79]
["binance-futures","SOLUSDT",1744502420005,419.29,132.31,132.3,632.34]
["binance-futures","SOLUSDT",1744502420082,419.29,132.31,132.3,632.4]
["binance-futures","SOLUSDT",1744502420135,419.29,132.31,132.3,633.79]
["binance-futures","SOLUSDT",1744502420193,419.29,132.31,132.3,622.53]
["binance-futures","SOLUSDT",1744502420242,549.45,132.31,132.3,273.49]
["binance-futures","SOLUSDT",1744502420296,826.62,132.31,132.3,91.76]
["binance-futures","SOLUSDT",1744502420348,1262.72,132.3,132.29,88.21]
["binance-futures","SOLUSDT",1744502420400,1334.03,132.3,132.29,88.85]
["binance-futures","SOLUSDT",1744502420451,1339.07,132.29,132.28,51.94]
["binance-futures","SOLUSDT",1744502420500,1339.07,132.29,132.28,60.87]
["binance-futures","SOLUSDT",1744502420554,1298.38,132.29,132.28,131.37]
["binance-futures","SOLUSDT",1744502420603,1026.98,132.29,132.28,189.03]
["binance-futures","SOLUSDT",1744502420652,1026.98,132.29,132.28,189.06]
["binance-futures","SOLUSDT",1744502420702,949.88,132.29,132.28,76.0]
["binance-futures","SOLUSDT",1744502420756,973.01,132.29,132.28,60.35]
["binance-futures","SOLUSDT",1744502420828,973.01,132.29,132.28,35.29]
["binance-futures","SOLUSDT",1744502420881,975.01,132.29,132.28,35.29]
["binance-futures","SOLUSDT",1744502421042,975.01,132.29,132.28,36.88]
["binance-futures","SOLUSDT",1744502421104,975.01,132.29,132.28,36.93]
["binance-futures","SOLUSDT",1744502421151,975.01,132.29,132.28,36.97]
["binance-futures","SOLUSDT",1744502421213,975.01,132.29,132.28,63.11]
["binance-futures","SOLUSDT",1744502421263,973.08,132.29,132.28,63.81]
["binance-futures","SOLUSDT",1744502421317,105.43,132.29,132.28,625.89]
["binance-futures","SOLUSDT",1744502421367,421.0,132.27,132.26,107.04]
["binance-futures","SOLUSDT",1744502421420,716.69,132.27,132.26,32.61]
["binance-futures","SOLUSDT",1744502421469,779.29,132.27,132.26,47.74]
["binance-futures","SOLUSDT",1744502421524,895.61,132.27,132.26,120.55]
["binance-futures","SOLUSDT",1744502421575,884.7,132.27,132.26,117.66]
["binance-futures","SOLUSDT",1744502421626,896.41,132.27,132.26,30.83]
["binance-futures","SOLUSDT",1744502421630,896.43,132.27,132.26,30.83]
["binance-futures","SOLUSDT",1744502421728,898.21,132.27,132.26,125.64]
["binance-futures","SOLUSDT",1744502421794,898.28,132.27,132.26,45.87]
["binance-futures","SOLUSDT",1744502421844,898.28,132.27,132.26,35.17]
["binance-futures","SOLUSDT",1744502421895,886.57,132.27,132.26,11.17]
["binance-futures","SOLUSDT",1744502421934,887.31,132.27,132.26,11.3]
["binance-futures","SOLUSDT",1744502422055,887.31,132.27,132.26,115.87]
["binance-futures","SOLUSDT",1744502422103,889.89,132.27,132.26,116.0]
["binance-futures","SOLUSDT",1744502422165,874.8,132.27,132.26,116.0]
["binance-futures","SOLUSDT",1744502422219,874.8,132.27,132.26,36.57]
["binance-futures","SOLUSDT",1744502422275,875.41,132.27,132.26,51.61]
["binance-futures","SOLUSDT",1744502422327,875.58,132.27,132.26,51.61]
["binance-futures","SOLUSDT",1744502422390,875.59,132.27,132.26,120.78]
["binance-futures","SOLUSDT",1744502422494,880.42,132.27,132.26,183.86]
["binance-futures","SOLUSDT",1744502422606,880.46,132.27,132.26,183.86]
["binance-futures","SOLUSDT",1744502422657,880.46,132.27,132.26,183.92]
["binance-futures","SOLUSDT",1744502422726,880.46,132.27,132.26,239.42]
["binance-futures","SOLUSDT",1744502422801,804.56,132.27,132.26,239.42]
["binance-futures","SOLUSDT",1744502422848,800.61,132.27,132.26,221.25]
["binance-futures","SOLUSDT",1744502422904,800.66,132.27,132.26,221.25]
["binance-futures","SOLUSDT",1744502422996,800.73,132.27,132.26,221.25]
["binance-futures","SOLUSDT",1744502423047,812.58,132.27,132.26,169.8]
["binance-futures","SOLUSDT",1744502423109,800.87,132.27,132.26,169.8]
["binance-futures","SOLUSDT",1744502423151,800.87,132.27,132.26,172.66]
["binance-futures","SOLUSDT",1744502423196,800.17,132.27,132.26,172.66]
["binance-futures","SOLUSDT",1744502423274,800.37,132.27,132.26,173.55]
["binance-futures","SOLUSDT",1744502423325,800.84,132.27,132.26,173.55]
["binance-futures","SOLUSDT",1744502423409,799.8,132.27,132.26,180.12]
["binance-futures","SOLUSDT",1744502423561,799.8,132.27,132.26,180.21]
["binance-futures","SOLUSDT",1744502423612,799.8,132.27,132.26,180.27]
["binance-futures","SOLUSDT",1744502423801,520.56,132.27,132.26,235.85]
["binance-futures","SOLUSDT",1744502423836,791.88,132.27,132.26,218.6]
["binance-futures","SOLUSDT",1744502423953,788.88,132.27,132.26,158.37]
["binance-futures","SOLUSDT",1744502424040,791.88,132.27,132.26,14.33]
["binance-futures","SOLUSDT",1744502424091,1279.39,132.25,132.24,129.98]
["binance-futures","SOLUSDT",1744502424142,1192.93,132.25,132.24,59.19]
["binance-futures","SOLUSDT",1744502424189,1249.03,132.25,132.24,57.72]
["binance-futures","SOLUSDT",1744502424237,262.02,132.25,132.24,356.6]
["binance-futures","SOLUSDT",1744502424298,123.49,132.25,132.24,502.8]
["binance-futures","SOLUSDT",1744502424335,149.3,132.25,132.24,388.68]
["binance-futures","SOLUSDT",1744502424399,134.12,132.25,132.24,315.08]
["binance-futures","SOLUSDT",1744502424452,137.15,132.25,132.24,300.29]
["binance-futures","SOLUSDT",1744502424505,221.41,132.25,132.24,271.84]
["binance-futures","SOLUSDT",1744502424554,816.07,132.25,132.24,85.16]
["binance-futures","SOLUSDT",1744502424608,823.3,132.25,132.24,77.96]
["binance-futures","SOLUSDT",1744502424663,899.89,132.25,132.24,77.96]
["binance-futures","SOLUSDT",1744502424708,899.89,132.25,132.24,78.09]
["binance-futures","SOLUSDT",1744502424838,899.93,132.25,132.24,78.13]
["binance-futures","SOLUSDT",1744502424913,899.93,132.25,132.24,79.63]
["binance-futures","SOLUSDT",1744502424973,170.84,132.25,132.24,198.59]
["binance-futures","SOLUSDT",1744502425028,142.57,132.25,132.24,201.21]
["binance-futures","SOLUSDT",1744502425074,145.6,132.25,132.24,201.49]
["binance-futures","SOLUSDT",1744502425136,145.6,132.25,132.24,128.03]
["binance-futures","SOLUSDT",1744502425193,146.0,132.25,132.24,168.66]
["binance-futures","SOLUSDT",1744502425246,146.0,132.25,132.24,170.45]
["binance-futures","SOLUSDT",1744502425298,148.02,132.25,132.24,170.45]
["binance-futures","SOLUSDT",1744502425356,148.27,132.25,132.24,166.45]
["binance-futures","SOLUSDT",1744502425395,145.55,132.25,132.24,253.34]
["binance-futures","SOLUSDT",1744502425457,148.52,132.25,132.24,253.34]
["binance-futures","SOLUSDT",1744502425515,148.84,132.25,132.24,253.24]
["binance-futures","SOLUSDT",1744502425627,148.52,132.25,132.24,253.24]
["binance-futures","SOLUSDT",1744502425681,148.52,132.25,132.24,253.29]
["binance-futures","SOLUSDT",1744502425746,121.16,132.25,132.24,253.29]
["binance-futures","SOLUSDT",1744502425851,121.16,132.25,132.24,253.4]
["binance-futures","SOLUSDT",1744502426042,121.16,132.25,132.24,254.88]
["binance-futures","SOLUSDT",1744502426114,121.16,132.25,132.24,255.89]
["binance-futures","SOLUSDT",1744502426228,120.95,132.25,132.24,255.89]
["binance-futures","SOLUSDT",1744502426301,120.93,132.25,132.24,257.39]
["binance-futures","SOLUSDT",1744502426356,121.03,132.25,132.24,257.39]
["binance-futures","SOLUSDT",1744502426405,117.51,132.25,132.24,258.13]
["binance-futures","SOLUSDT",1744502426535,117.75,132.25,132.24,259.81]
["binance-futures","SOLUSDT",1744502426573,122.24,132.25,132.24,259.81]
["binance-futures","SOLUSDT",1744502426627,124.52,132.25,132.24,259.81]
["binance-futures","SOLUSDT",1744502426788,121.86,132.25,132.24,422.87]
["binance-futures","SOLUSDT",1744502426854,121.86,132.25,132.24,334.81]
["binance-futures","SOLUSDT",1744502426912,125.45,132.25,132.24,242.2]
["binance-futures","SOLUSDT",1744502426966,713.52,132.25,132.24,100.37]
["binance-futures","SOLUSDT",1744502427017,198.23,132.25,132.24,205.21]
["binance-futures","SOLUSDT",1744502427075,97.43,132.25,132.24,528.56]
["binance-futures","SOLUSDT",1744502427128,47.69,132.26,132.25,291.43]
["binance-futures","SOLUSDT",1744502427178,181.2,132.26,132.25,1133.91]
["binance-futures","SOLUSDT",1744502427227,175.94,132.26,132.25,1134.53]
["binance-futures","SOLUSDT",1744502427274,176.81,132.26,132.25,1195.93]
["binance-futures","SOLUSDT",1744502427334,176.81,132.26,132.25,863.77]
["binance-futures","SOLUSDT",1744502427385,186.5,132.26,132.25,863.92]
["binance-futures","SOLUSDT",1744502427428,186.5,132.26,132.25,863.97]
["binance-futures","SOLUSDT",1744502427608,161.5,132.26,132.25,865.02]
["binance-futures","SOLUSDT",1744502427676,161.54,132.26,132.25,865.06]
["binance-futures","SOLUSDT",1744502427715,88.98,132.26,132.25,865.12]
["binance-futures","SOLUSDT",1744502427777,88.98,132.26,132.25,866.26]
["binance-futures","SOLUSDT",1744502427814,113.98,132.26,132.25,866.26]
["binance-futures","SOLUSDT",1744502427887,171.54,132.26,132.25,866.67]
["binance-futures","SOLUSDT",1744502427980,79.35,132.26,132.25,866.67]
["binance-futures","SOLUSDT",1744502428043,80.57,132.26,132.25,866.67]
["binance-futures","SOLUSDT",1744502428149,80.57,132.26,132.25,904.47]
["binance-futures","SOLUSDT",1744502428200,81.37,132.26,132.25,904.23]
["binance-futures","SOLUSDT",1744502428250,107.07,132.26,132.25,870.04]
["binance-futures","SOLUSDT",1744502428358,82.01,132.26,132.25,870.04]
["binance-futures","SOLUSDT",1744502428498,82.25,132.26,132.25,868.99]
["binance-futures","SOLUSDT",1744502428529,128.25,132.26,132.25,903.97]
["binance-futures","SOLUSDT",1744502428736,192.34,132.27,132.26,1260.7]
["binance-futures","SOLUSDT",1744502428790,396.34,132.27,132.26,1142.66]
["binance-futures","SOLUSDT",1744502428839,396.21,132.27,132.26,514.54]
["binance-futures","SOLUSDT",1744502428878,396.27,132.27,132.26,510.65]
["binance-futures","SOLUSDT",1744502428928,396.13,132.27,132.26,510.7]
["binance-futures","SOLUSDT",1744502429097,386.17,132.27,132.26,510.74]
["binance-futures","SOLUSDT",1744502429231,392.36,132.27,132.26,511.47]
["binance-futures","SOLUSDT",1744502429399,391.47,132.27,132.26,512.14]
["binance-futures","SOLUSDT",1744502429455,393.49,132.27,132.26,455.89]
["binance-futures","SOLUSDT",1744502429499,393.63,132.27,132.26,455.89]
["binance-futures","SOLUSDT",1744502429557,511.13,132.27,132.26,325.8]
["binance-futures","SOLUSDT",1744502429604,526.27,132.27,132.26,325.74]
["binance-futures","SOLUSDT",1744502429653,536.68,132.27,132.26,325.87]
["binance-futures","SOLUSDT",1744502429713,535.63,132.27,132.26,325.87]
["binance-futures","SOLUSDT",1744502429893,529.94,132.27,132.26,326.28]
["binance-futures","SOLUSDT",1744502429962,529.95,132.27,132.26,329.31]
["binance-futures","SOLUSDT",1744502430040,421.08,132.27,132.26,329.31]
["binance-futures","SOLUSDT",1744502430132,336.58,132.27,132.26,329.59]
["binance-futures","SOLUSDT",1744502430165,337.82,132.27,132.26,333.57]
["binance-futures","SOLUSDT",1744502430222,324.82,132.27,132.26,336.11]
["binance-futures","SOLUSDT",1744502430301,321.86,132.27,132.26,336.11]
["binance-futures","SOLUSDT",1744502430334,321.9,132.27,132.26,336.11]
["binance-futures","SOLUSDT",1744502430448,323.1,132.27,132.26,336.11]
["binance-futures","SOLUSDT",1744502430549,437.34,132.27,132.26,332.11]
["binance-futures","SOLUSDT",1744502430612,437.34,132.27,132.26,332.15]
["binance-futures","SOLUSDT",1744502430723,450.2,132.27,132.26,176.52]
["binance-futures","SOLUSDT",1744502430781,727.3,132.27,132.26,204.66]
["binance-futures","SOLUSDT",1744502430824,724.4,132.27,132.26,195.82]
["binance-futures","SOLUSDT",1744502430877,434.89,132.27,132.26,234.19]
["binance-futures","SOLUSDT",1744502430929,434.89,132.27,132.26,233.45]
["binance-futures","SOLUSDT",1744502430983,434.89,132.27,132.26,233.49]
["binance-futures","SOLUSDT",1744502431043,442.37,132.27,132.26,206.26]
["binance-futures","SOLUSDT",1744502431085,442.24,132.27,132.26,202.97]
["binance-futures","SOLUSDT",1744502431154,721.61,132.27,132.26,177.99]
["binance-futures","SOLUSDT",1744502431204,444.24,132.27,132.26,203.18]
["binance-futures","SOLUSDT",1744502431256,444.59,132.27,132.26,203.24]
["binance-futures","SOLUSDT",1744502431307,444.59,132.27,132.26,178.02]
["binance-futures","SOLUSDT",1744502431350,509.59,132.27,132.26,233.52]
["binance-futures","SOLUSDT",1744502431404,509.72,132.27,132.26,233.52]
["binance-futures","SOLUSDT",1744502431455,511.17,132.27,132.26,233.47]
["binance-futures","SOLUSDT",1744502431506,511.17,132.27,132.26,234.47]
["binance-futures","SOLUSDT",1744502431571,788.41,132.27,132.26,216.28]
["binance-futures","SOLUSDT",1744502431678,788.41,132.27,132.26,201.69]
["binance-futures","SOLUSDT",1744502431717,788.41,132.27,132.26,219.94]
["binance-futures","SOLUSDT",1744502431893,788.97,132.27,132.26,217.22]
["binance-futures","SOLUSDT",1744502431937,789.52,132.27,132.26,212.96]
["binance-futures","SOLUSDT",1744502431993,789.52,132.27,132.26,208.96]
["binance-futures","SOLUSDT",1744502432043,792.94,132.27,132.26,208.96]
["binance-futures","SOLUSDT",1744502432103,793.34,132.27,132.26,209.24]
["binance-futures","SOLUSDT",1744502432160,793.38,132.27,132.26,209.2]
["binance-futures","SOLUSDT",1744502432208,793.38,132.27,132.26,207.08]
["binance-futures","SOLUSDT",1744502432269,790.72,132.27,132.26,209.1]
["binance-futures","SOLUSDT",1744502432340,789.72,132.27,132.26,212.13]
["binance-futures","SOLUSDT",1744502432451,791.34,132.27,132.26,212.13]
["binance-futures","SOLUSDT",1744502432618,791.35,132.27,132.26,212.19]
["binance-futures","SOLUSDT",1744502432661,791.35,132.27,132.26,212.25]
["binance-futures","SOLUSDT",1744502432733,448.98,132.27,132.26,186.4]
["binance-futures","SOLUSDT",1744502432769,448.98,132.27,132.26,199.01]
["binance-futures","SOLUSDT",1744502432891,452.86,132.27,132.26,186.4]
["binance-futures","SOLUSDT",1744502432946,730.22,132.27,132.26,222.46]
["binance-futures","SOLUSDT",1744502432972,452.9,132.27,132.26,194.19]
["binance-futures","SOLUSDT",1744502433053,727.76,132.27,132.26,213.12]
["binance-futures","SOLUSDT",1744502433084,450.4,132.27,132.26,184.85]
["binance-futures","SOLUSDT",1744502433161,450.53,132.27,132.26,213.12]
["binance-futures","SOLUSDT",1744502433211,732.84,132.27,132.26,178.31]
["binance-futures","SOLUSDT",1744502433268,1514.53,132.26,132.25,60.65]
["binance-futures","SOLUSDT",1744502433320,1418.1,132.25,132.24,20.8]
["binance-futures","SOLUSDT",1744502433369,1783.12,132.25,132.24,23.49]
["binance-futures","SOLUSDT",1744502433422,1783.25,132.25,132.24,21.85]
["binance-futures","SOLUSDT",1744502433473,1789.99,132.25,132.24,22.09]
["binance-futures","SOLUSDT",1744502433575,1794.5,132.25,132.24,22.09]
["binance-futures","SOLUSDT",1744502433622,1794.5,132.25,132.24,3.65]
["binance-futures","SOLUSDT",1744502433685,1209.65,132.24,132.23,142.09]
["binance-futures","SOLUSDT",1744502433726,1216.52,132.24,132.23,156.12]
["binance-futures","SOLUSDT",1744502433777,1216.87,132.24,132.23,158.29]
["binance-futures","SOLUSDT",1744502433893,1286.46,132.24,132.23,158.29]
["binance-futures","SOLUSDT",1744502433944,1293.48,132.24,132.23,157.26]
["binance-futures","SOLUSDT",1744502433985,1298.78,132.24,132.23,157.26]
["binance-futures","SOLUSDT",1744502434089,1303.14,132.24,132.23,157.52]
["binance-futures","SOLUSDT",1744502434185,1303.18,132.24,132.23,157.52]
["binance-futures","SOLUSDT",1744502434246,1329.71,132.24,132.23,165.89]
["binance-futures","SOLUSDT",1744502434304,1331.63,132.24,132.23,165.95]
["binance-futures","SOLUSDT",1744502434362,1331.63,132.24,132.23,166.18]
["binance-futures","SOLUSDT",1744502434462,1450.15,132.24,132.23,39.13]
["binance-futures","SOLUSDT",1744502434518,1450.93,132.24,132.23,39.13]
["binance-futures","SOLUSDT",1744502434572,1450.93,132.24,132.23,39.09]
["binance-futures","SOLUSDT",1744502434622,1465.07,132.24,132.23,20.89]
["binance-futures","SOLUSDT",1744502434675,1478.9,132.24,132.23,12.06]
["binance-futures","SOLUSDT",1744502434728,1478.91,132.24,132.23,12.06]
["binance-futures","SOLUSDT",1744502434781,1479.14,132.24,132.23,12.34]
["binance-futures","SOLUSDT",1744502434835,1479.19,132.24,132.23,12.34]
["binance-futures","SOLUSDT",1744502434935,1479.26,132.24,132.23,12.99]
["binance-futures","SOLUSDT",1744502434984,1479.4,132.24,132.23,12.99]
["binance-futures","SOLUSDT",1744502435049,1479.6,132.24,132.23,12.99]
["binance-futures","SOLUSDT",1744502435089,1484.54,132.24,132.23,12.99]
["binance-futures","SOLUSDT",1744502435155,1484.54,132.24,132.23,12.93]
["binance-futures","SOLUSDT",1744502435217,1484.47,132.24,132.23,12.04]
["binance-futures","SOLUSDT",1744502435318,1485.78,132.24,132.23,12.04]
["binance-futures","SOLUSDT",1744502435377,1507.16,132.23,132.22,29.14]
["binance-futures","SOLUSDT",1744502435429,1501.71,132.23,132.22,28.0]
["binance-futures","SOLUSDT",1744502435481,1541.76,132.23,132.22,28.0]
["binance-futures","SOLUSDT",1744502435535,1471.01,132.23,132.22,28.0]
["binance-futures","SOLUSDT",1744502435587,1471.01,132.23,132.22,29.24]
["binance-futures","SOLUSDT",1744502435640,1424.72,132.23,132.22,29.24]
["binance-futures","SOLUSDT",1744502435746,1424.94,132.23,132.22,21.66]
["binance-futures","SOLUSDT",1744502435904,1425.07,132.23,132.22,21.73]
["binance-futures","SOLUSDT",1744502435955,297.9,132.23,132.22,378.07]
["binance-futures","SOLUSDT",1744502436006,204.81,132.23,132.22,504.46]
["binance-futures","SOLUSDT",1744502436058,175.73,132.23,132.22,456.9]
["binance-futures","SOLUSDT",1744502436104,175.86,132.23,132.22,457.17]
["binance-futures","SOLUSDT",1744502436215,175.86,132.23,132.22,427.45]
["binance-futures","SOLUSDT",1744502436277,175.86,132.23,132.22,261.36]
["binance-futures","SOLUSDT",1744502436323,175.12,132.23,132.22,258.61]
["binance-futures","SOLUSDT",1744502436376,557.08,132.23,132.22,59.14]
["binance-futures","SOLUSDT",1744502436427,557.24,132.23,132.22,24.16]
["binance-futures","SOLUSDT",1744502436479,639.48,132.23,132.22,23.21]
["binance-futures","SOLUSDT",1744502436526,665.08,132.23,132.22,23.27]
["binance-futures","SOLUSDT",1744502436591,664.81,132.23,132.22,23.27]
["binance-futures","SOLUSDT",1744502436646,667.49,132.23,132.22,23.27]
["binance-futures","SOLUSDT",1744502436728,667.49,132.23,132.22,71.27]
["binance-futures","SOLUSDT",1744502436913,307.39,132.23,132.22,162.01]
["binance-futures","SOLUSDT",1744502436958,304.36,132.23,132.22,163.54]
["binance-futures","SOLUSDT",1744502437019,304.23,132.23,132.22,207.98]
["binance-futures","SOLUSDT",1744502437078,306.01,132.23,132.22,189.32]
["binance-futures","SOLUSDT",1744502437136,305.89,132.23,132.22,193.32]
["binance-futures","SOLUSDT",1744502437185,305.89,132.23,132.22,137.82]
["binance-futures","SOLUSDT",1744502437237,330.31,132.23,132.22,146.17]
["binance-futures","SOLUSDT",1744502437286,330.31,132.23,132.22,146.41]
["binance-futures","SOLUSDT",1744502437332,330.31,132.23,132.22,146.45]
["binance-futures","SOLUSDT",1744502437397,406.22,132.23,132.22,152.06]
["binance-futures","SOLUSDT",1744502437442,406.22,132.23,132.22,142.94]
["binance-futures","SOLUSDT",1744502437497,685.1,132.23,132.22,166.16]
["binance-futures","SOLUSDT",1744502437597,685.14,132.23,132.22,165.66]
["binance-futures","SOLUSDT",1744502437656,305.14,132.23,132.22,318.7]
["binance-futures","SOLUSDT",1744502437752,276.51,132.23,132.22,318.7]
["binance-futures","SOLUSDT",1744502438032,276.51,132.23,132.22,433.34]
["binance-futures","SOLUSDT",1744502438160,218.95,132.23,132.22,444.02]
["binance-futures","SOLUSDT",1744502438205,219.13,132.23,132.22,444.02]
["binance-futures","SOLUSDT",1744502438254,220.34,132.23,132.22,444.05]
["binance-futures","SOLUSDT",1744502438387,220.5,132.23,132.22,444.05]
["binance-futures","SOLUSDT",1744502438494,221.92,132.23,132.22,444.05]
["binance-futures","SOLUSDT",1744502438555,221.92,132.23,132.22,444.09]
["binance-futures","SOLUSDT",1744502438611,221.92,132.23,132.22,445.53]
["binance-futures","SOLUSDT",1744502438669,221.92,132.23,132.22,443.74]
["binance-futures","SOLUSDT",1744502438936,221.92,132.23,132.22,445.28]
["binance-futures","SOLUSDT",1744502439043,224.77,132.23,132.22,445.28]
["binance-futures","SOLUSDT",1744502439142,224.6,132.23,132.22,445.3]
["binance-futures","SOLUSDT",1744502439204,224.74,132.23,132.22,445.3]
["binance-futures","SOLUSDT",1744502439259,224.74,132.23,132.22,446.56]
["binance-futures","SOLUSDT",1744502439307,223.74,132.23,132.22,446.56]
["binance-futures","SOLUSDT",1744502439342,142.89,132.23,132.22,499.16]
["binance-futures","SOLUSDT",1744502439409,143.0,132.23,132.22,499.16]
["binance-futures","SOLUSDT",1744502439537,137.55,132.23,132.22,499.16]
["binance-futures","SOLUSDT",1744502439634,217.48,132.23,132.22,485.29]
["binance-futures","SOLUSDT",1744502439698,220.51,132.23,132.22,365.56]
["binance-futures","SOLUSDT",1744502439749,913.43,132.23,132.22,65.46]
["binance-futures","SOLUSDT",1744502439804,915.77,132.23,132.22,63.06]
["binance-futures","SOLUSDT",1744502439850,917.9,132.23,132.22,63.06]
["binance-futures","SOLUSDT",1744502439900,942.64,132.23,132.22,64.45]
["binance-futures","SOLUSDT",1744502439941,918.64,132.23,132.22,66.83]
["binance-futures","SOLUSDT",1744502440061,918.64,132.23,132.22,67.1]
["binance-futures","SOLUSDT",1744502440113,918.64,132.23,132.22,65.62]
["binance-futures","SOLUSDT",1744502440166,918.64,132.23,132.22,65.61]
["binance-futures","SOLUSDT",1744502440228,918.65,132.23,132.22,65.61]
["binance-futures","SOLUSDT",1744502440269,919.39,132.23,132.22,65.59]
["binance-futures","SOLUSDT",1744502440314,920.13,132.23,132.22,65.72]
["binance-futures","SOLUSDT",1744502440428,920.14,132.23,132.22,66.33]
["binance-futures","SOLUSDT",1744502440508,879.52,132.23,132.22,66.33]
["binance-futures","SOLUSDT",1744502440566,879.6,132.23,132.22,66.33]
["binance-futures","SOLUSDT",1744502440612,879.6,132.23,132.22,69.33]
["binance-futures","SOLUSDT",1744502440718,883.6,132.23,132.22,69.33]
["binance-futures","SOLUSDT",1744502440901,883.6,132.23,132.22,69.69]
["binance-futures","SOLUSDT",1744502441020,1067.6,132.23,132.22,69.63]
["binance-futures","SOLUSDT",1744502441046,883.6,132.23,132.22,69.63]
["binance-futures","SOLUSDT",1744502441125,883.14,132.23,132.22,69.5]
["binance-futures","SOLUSDT",1744502441176,883.14,132.23,132.22,69.54]
["binance-futures","SOLUSDT",1744502441227,881.14,132.23,132.22,69.54]
["binance-futures","SOLUSDT",1744502441291,883.28,132.23,132.22,68.86]
["binance-futures","SOLUSDT",1744502441390,827.08,132.23,132.22,68.85]
["binance-futures","SOLUSDT",1744502441449,823.08,132.23,132.22,68.83]
["binance-futures","SOLUSDT",1744502441607,740.58,132.23,132.22,163.32]
["binance-futures","SOLUSDT",1744502441657,739.62,132.23,132.22,108.87]
["binance-futures","SOLUSDT",1744502441710,367.12,132.23,132.22,312.17]
["binance-futures","SOLUSDT",1744502441763,133.1,132.23,132.22,409.92]
["binance-futures","SOLUSDT",1744502441816,132.36,132.23,132.22,409.92]
["binance-futures","SOLUSDT",1744502441865,119.18,132.23,132.22,595.01]
["binance-futures","SOLUSDT",1744502441917,116.49,132.23,132.22,588.74]
["binance-futures","SOLUSDT",1744502441971,163.95,132.23,132.22,588.79]
["binance-futures","SOLUSDT",1744502442029,164.63,132.23,132.22,588.79]
["binance-futures","SOLUSDT",1744502442082,222.19,132.23,132.22,361.67]
["binance-futures","SOLUSDT",1744502442201,225.62,132.23,132.22,361.57]
["binance-futures","SOLUSDT",1744502442298,374.4,132.23,132.22,351.35]
["binance-futures","SOLUSDT",1744502442353,446.14,132.23,132.22,228.15]
["binance-futures","SOLUSDT",1744502442410,445.96,132.23,132.22,228.15]
["binance-futures","SOLUSDT",1744502442460,446.68,132.23,132.22,184.44]
["binance-futures","SOLUSDT",1744502442512,446.55,132.23,132.22,218.21]
["binance-futures","SOLUSDT",1744502442562,806.37,132.23,132.22,82.64]
["binance-futures","SOLUSDT",1744502442616,1115.33,132.21,132.2,47.37]
["binance-futures","SOLUSDT",1744502442667,1409.54,132.21,132.2,42.47]
["binance-futures","SOLUSDT",1744502442718,1345.53,132.21,132.2,151.85]
["binance-futures","SOLUSDT",1744502442770,1297.89,132.21,132.2,229.43]
["binance-futures","SOLUSDT",1744502442823,704.28,132.21,132.2,488.36]
["binance-futures","SOLUSDT",1744502442874,592.01,132.21,132.2,523.9]
["binance-futures","SOLUSDT",1744502442927,239.65,132.21,132.2,526.9]
["binance-futures","SOLUSDT",1744502442977,5.39,132.22,132.21,1302.72]
["binance-futures","SOLUSDT",1744502443027,13.75,132.22,132.21,1330.53]
["binance-futures","SOLUSDT",1744502443068,14.58,132.22,132.21,1339.36]
["binance-futures","SOLUSDT",1744502443130,191.79,132.23,132.22,1116.1]
["binance-futures","SOLUSDT",1744502443178,130.93,132.23,132.22,1120.23]
["binance-futures","SOLUSDT",1744502443235,133.96,132.23,132.22,1120.23]
["binance-futures","SOLUSDT",1744502443284,134.1,132.23,132.22,1120.39]
["binance-futures","SOLUSDT",1744502443338,134.44,132.23,132.22,1121.27]
["binance-futures","SOLUSDT",1744502443446,133.18,132.23,132.22,1121.27]
["binance-futures","SOLUSDT",1744502443487,133.18,132.23,132.22,1121.31]
["binance-futures","SOLUSDT",1744502444064,382.4,132.23,132.22,898.47]
["binance-futures","SOLUSDT",1744502444113,382.4,132.23,132.22,896.47]
["binance-futures","SOLUSDT",1744502444164,382.4,132.23,132.22,896.43]
["binance-futures","SOLUSDT",1744502444211,380.37,132.23,132.22,896.51]
["binance-futures","SOLUSDT",1744502444324,380.18,132.23,132.22,899.86]
["binance-futures","SOLUSDT",1744502444434,380.18,132.23,132.22,898.38]
["binance-futures","SOLUSDT",1744502444494,380.18,132.23,132.22,243.83]
["binance-futures","SOLUSDT",1744502444543,380.88,132.23,132.22,310.68]
["binance-futures","SOLUSDT",1744502444581,381.03,132.23,132.22,430.8]
["binance-futures","SOLUSDT",1744502444648,373.73,132.23,132.22,410.41]
["binance-futures","SOLUSDT",1744502444704,373.83,132.23,132.22,410.46]
["binance-futures","SOLUSDT",1744502444752,366.73,132.23,132.22,457.75]
["binance-futures","SOLUSDT",1744502444971,366.73,132.23,132.22,410.46]
["binance-futures","SOLUSDT",1744502445018,366.73,132.23,132.22,450.76]
["binance-futures","SOLUSDT",1744502445076,365.98,132.23,132.22,190.51]
["binance-futures","SOLUSDT",1744502445127,772.15,132.23,132.22,107.72]
["binance-futures","SOLUSDT",1744502445171,1230.32,132.22,132.21,55.82]
["binance-futures","SOLUSDT",1744502445228,1232.83,132.22,132.21,53.95]
["binance-futures","SOLUSDT",1744502445282,1206.08,132.22,132.21,81.37]
["binance-futures","SOLUSDT",1744502445331,1204.08,132.22,132.21,81.37]
["binance-futures","SOLUSDT",1744502445382,1118.72,132.22,132.21,81.37]
["binance-futures","SOLUSDT",1744502445432,1119.05,132.22,132.21,82.95]
["binance-futures","SOLUSDT",1744502445491,763.05,132.22,132.21,423.79]
["binance-futures","SOLUSDT",1744502445545,687.55,132.22,132.21,383.49]
["binance-futures","SOLUSDT",1744502445597,687.7,132.22,132.21,391.49]
["binance-futures","SOLUSDT",1744502445625,601.88,132.22,132.21,383.62]
["binance-futures","SOLUSDT",1744502445704,193.75,132.24,132.23,309.01]
["binance-futures","SOLUSDT",1744502445752,231.92,132.24,132.23,261.85]
["binance-futures","SOLUSDT",1744502445805,234.91,132.24,132.23,465.32]
["binance-futures","SOLUSDT",1744502445860,277.59,132.24,132.23,425.16]
["binance-futures","SOLUSDT",1744502445965,347.86,132.24,132.23,352.6]
["binance-futures","SOLUSDT",1744502446017,719.15,132.24,132.23,110.88]
["binance-futures","SOLUSDT",1744502446072,798.18,132.23,132.22,196.07]
["binance-futures","SOLUSDT",1744502446124,839.94,132.23,132.22,43.72]
["binance-futures","SOLUSDT",1744502446173,900.57,132.23,132.22,33.24]
["binance-futures","SOLUSDT",1744502446222,901.21,132.23,132.22,35.81]
["binance-futures","SOLUSDT",1744502446279,924.98,132.23,132.22,118.46]
["binance-futures","SOLUSDT",1744502446314,891.74,132.23,132.22,119.14]
["binance-futures","SOLUSDT",1744502446475,893.34,132.23,132.22,119.14]
["binance-futures","SOLUSDT",1744502446550,893.34,132.23,132.22,119.18]
["binance-futures","SOLUSDT",1744502446601,893.38,132.23,132.22,119.22]
["binance-futures","SOLUSDT",1744502446672,893.38,132.23,132.22,119.27]
["binance-futures","SOLUSDT",1744502446714,893.38,132.23,132.22,119.26]
["binance-futures","SOLUSDT",1744502446781,894.92,132.23,132.22,118.39]
["binance-futures","SOLUSDT",1744502446808,895.07,132.23,132.22,118.34]
["binance-futures","SOLUSDT",1744502446946,895.07,132.23,132.22,118.27]
["binance-futures","SOLUSDT",1744502447012,895.07,132.23,132.22,118.13]
["binance-futures","SOLUSDT",1744502447050,896.18,132.23,132.22,118.13]
["binance-futures","SOLUSDT",1744502447112,813.74,132.23,132.22,179.59]
["binance-futures","SOLUSDT",1744502447200,819.18,132.23,132.22,116.81]
["binance-futures","SOLUSDT",1744502447266,843.18,132.23,132.22,59.25]
["binance-futures","SOLUSDT",1744502447322,872.57,132.23,132.22,59.25]
["binance-futures","SOLUSDT",1744502447383,843.73,132.23,132.22,59.25]
["binance-futures","SOLUSDT",1744502447475,873.43,132.23,132.22,34.29]
["binance-futures","SOLUSDT",1744502447527,911.65,132.22,132.21,176.79]
["binance-futures","SOLUSDT",1744502447578,915.73,132.22,132.21,51.12]
["binance-futures","SOLUSDT",1744502447631,283.29,132.21,132.2,1527.89]
["binance-futures","SOLUSDT",1744502447677,45.45,132.21,132.2,1569.05]
["binance-futures","SOLUSDT",1744502447732,45.8,132.21,132.2,1564.59]
["binance-futures","SOLUSDT",1744502447787,33.64,132.21,132.2,1564.55]
["binance-futures","SOLUSDT",1744502447832,41.27,132.21,132.2,1602.55]
["binance-futures","SOLUSDT",1744502447873,41.31,132.21,132.2,1601.78]
["binance-futures","SOLUSDT",1744502447942,57.8,132.21,132.2,1601.78]
["binance-futures","SOLUSDT",1744502447993,62.92,132.21,132.2,1601.78]
["binance-futures","SOLUSDT",1744502448048,65.24,132.21,132.2,1599.59]
["binance-futures","SOLUSDT",1744502448099,67.83,132.21,132.2,1599.59]
["binance-futures","SOLUSDT",1744502448203,85.25,132.21,132.2,1599.63]
["binance-futures","SOLUSDT",1744502448260,83.82,132.21,132.2,1599.63]
["binance-futures","SOLUSDT",1744502448361,96.32,132.21,132.2,1599.63]
["binance-futures","SOLUSDT",1744502448403,80.27,132.21,132.2,1602.59]
["binance-futures","SOLUSDT",1744502448460,80.28,132.21,132.2,1602.59]
["binance-futures","SOLUSDT",1744502448496,76.61,132.21,132.2,1631.25]
["binance-futures","SOLUSDT",1744502448651,76.61,132.21,132.2,1631.32]
["binance-futures","SOLUSDT",1744502448711,76.65,132.21,132.2,1631.32]
["binance-futures","SOLUSDT",1744502448847,77.95,132.21,132.2,1631.32]
["binance-futures","SOLUSDT",1744502448937,73.43,132.21,132.2,1631.32]
["binance-futures","SOLUSDT",1744502448988,88.43,132.21,132.2,1631.32]
["binance-futures","SOLUSDT",1744502449135,89.25,132.21,132.2,1631.43]
["binance-futures","SOLUSDT",1744502449201,74.25,132.21,132.2,1631.43]
["binance-futures","SOLUSDT",1744502449315,74.35,132.21,132.2,1631.46]
["binance-futures","SOLUSDT",1744502449366,74.35,132.21,132.2,1630.31]
["binance-futures","SOLUSDT",1744502449402,75.92,132.21,132.2,1630.31]
["binance-futures","SOLUSDT",1744502449468,78.29,132.21,132.2,1630.31]
["binance-futures","SOLUSDT",1744502449530,79.41,132.21,132.2,1629.43]
["binance-futures","SOLUSDT",1744502449579,94.41,132.21,132.2,1629.43]
["binance-futures","SOLUSDT",1744502449632,250.11,132.21,132.2,1480.6]
["binance-futures","SOLUSDT",1744502449687,391.28,132.21,132.2,1480.02]
["binance-futures","SOLUSDT",1744502449737,367.28,132.21,132.2,1480.02]
["binance-futures","SOLUSDT",1744502449789,367.28,132.21,132.2,1484.02]
["binance-futures","SOLUSDT",1744502449839,501.21,132.21,132.2,1356.89]
["binance-futures","SOLUSDT",1744502449893,428.95,132.21,132.2,1356.89]
["binance-futures","SOLUSDT",1744502449984,428.93,132.21,132.2,1356.89]
["binance-futures","SOLUSDT",1744502450048,428.93,132.21,132.2,1407.24]
["binance-futures","SOLUSDT",1744502450102,180.21,132.21,132.2,1411.24]
["binance-futures","SOLUSDT",1744502450147,180.21,132.21,132.2,1414.24]
["binance-futures","SOLUSDT",1744502450201,181.94,132.21,132.2,1414.24]
["binance-futures","SOLUSDT",1744502450228,183.88,132.21,132.2,1414.24]
["binance-futures","SOLUSDT",1744502450296,183.89,132.21,132.2,1414.24]
["binance-futures","SOLUSDT",1744502450366,185.14,132.21,132.2,1414.24]
["binance-futures","SOLUSDT",1744502450465,271.34,132.21,132.2,1414.36]
["binance-futures","SOLUSDT",1744502450526,342.64,132.21,132.2,1414.36]
["binance-futures","SOLUSDT",1744502450578,257.24,132.21,132.2,1452.55]
["binance-futures","SOLUSDT",1744502450626,257.37,132.21,132.2,1452.55]
["binance-futures","SOLUSDT",1744502450675,257.33,132.21,132.2,1452.55]
["binance-futures","SOLUSDT",1744502450788,151.91,132.21,132.2,1457.58]
["binance-futures","SOLUSDT",1744502450843,151.91,132.21,132.2,1454.55]
["binance-futures","SOLUSDT",1744502450890,151.91,132.21,132.2,1454.51]
["binance-futures","SOLUSDT",1744502450943,253.18,132.21,132.2,1453.44]
["binance-futures","SOLUSDT",1744502450992,256.21,132.21,132.2,1453.44]
["binance-futures","SOLUSDT",1744502451048,256.22,132.21,132.2,1453.44]
["binance-futures","SOLUSDT",1744502451103,231.44,132.21,132.2,1452.73]
["binance-futures","SOLUSDT",1744502451136,231.47,132.21,132.2,1452.73]
["binance-futures","SOLUSDT",1744502451261,227.12,132.21,132.2,1452.73]
["binance-futures","SOLUSDT",1744502451312,231.31,132.21,132.2,1454.2]
["binance-futures","SOLUSDT",1744502451375,234.12,132.21,132.2,1452.66]
["binance-futures","SOLUSDT",1744502451423,234.12,132.21,132.2,1452.56]
["binance-futures","SOLUSDT",1744502451462,234.12,132.21,132.2,1453.33]
["binance-futures","SOLUSDT",1744502451515,240.56,132.21,132.2,1453.33]
["binance-futures","SOLUSDT",1744502451567,240.57,132.21,132.2,1451.47]
["binance-futures","SOLUSDT",1744502451643,241.0,132.21,132.2,1451.47]
["binance-futures","SOLUSDT",1744502451675,245.24,132.21,132.2,1451.47]
["binance-futures","SOLUSDT",1744502451741,247.51,132.21,132.2,1451.47]
["binance-futures","SOLUSDT",1744502451801,252.4,132.21,132.2,1451.47]
["binance-futures","SOLUSDT",1744502451910,252.41,132.21,132.2,1451.47]
["binance-futures","SOLUSDT",1744502451958,280.93,132.21,132.2,1451.47]
["binance-futures","SOLUSDT",1744502452014,458.89,132.21,132.2,1446.73]
["binance-futures","SOLUSDT",1744502452084,459.32,132.21,132.2,1447.0]
["binance-futures","SOLUSDT",1744502452135,459.32,132.21,132.2,1446.26]
["binance-futures","SOLUSDT",1744502452189,325.42,132.21,132.2,1446.26]
["binance-futures","SOLUSDT",1744502452238,329.81,132.21,132.2,1446.26]
["binance-futures","SOLUSDT",1744502452292,353.82,132.21,132.2,1444.43]
["binance-futures","SOLUSDT",1744502452327,330.02,132.21,132.2,1444.61]
["binance-futures","SOLUSDT",1744502452427,354.33,132.21,132.2,1444.61]
["binance-futures","SOLUSDT",1744502452485,431.64,132.21,132.2,1378.91]
["binance-futures","SOLUSDT",1744502452534,431.63,132.21,132.2,1379.34]
["binance-futures","SOLUSDT",1744502452590,377.36,132.21,132.2,1413.1]
["binance-futures","SOLUSDT",1744502452630,337.78,132.21,132.2,1415.1]
["binance-futures","SOLUSDT",1744502452696,1184.58,132.2,132.19,123.5]
["binance-futures","SOLUSDT",1744502452748,1160.91,132.2,132.19,68.69]
["binance-futures","SOLUSDT",1744502452800,998.32,132.19,132.18,204.41]
["binance-futures","SOLUSDT",1744502452851,1001.0,132.19,132.18,73.19]
["binance-futures","SOLUSDT",1744502452899,1006.35,132.19,132.18,237.77]
["binance-futures","SOLUSDT",1744502452957,1008.3,132.19,132.18,155.75]
["binance-futures","SOLUSDT",1744502453003,1008.3,132.19,132.18,155.88]
["binance-futures","SOLUSDT",1744502453059,1008.81,132.19,132.18,155.88]
["binance-futures","SOLUSDT",1744502453117,1025.7,132.19,132.18,160.27]
["binance-futures","SOLUSDT",1744502453154,1041.48,132.19,132.18,160.27]
["binance-futures","SOLUSDT",1744502453235,927.66,132.19,132.18,211.15]
["binance-futures","SOLUSDT",1744502453284,870.45,132.19,132.18,207.15]
["binance-futures","SOLUSDT",1744502453327,870.45,132.19,132.18,208.18]
["binance-futures","SOLUSDT",1744502453370,870.64,132.19,132.18,208.18]
["binance-futures","SOLUSDT",1744502453482,870.68,132.19,132.18,208.26]
["binance-futures","SOLUSDT",1744502453602,468.99,132.19,132.18,399.42]
["binance-futures","SOLUSDT",1744502453653,470.4,132.19,132.18,399.42]
["binance-futures","SOLUSDT",1744502453709,470.0,132.19,132.18,399.42]
["binance-futures","SOLUSDT",1744502453763,260.23,132.19,132.18,402.49]
["binance-futures","SOLUSDT",1744502453813,260.29,132.19,132.18,442.24]
["binance-futures","SOLUSDT",1744502453864,239.36,132.19,132.18,442.2]
["binance-futures","SOLUSDT",1744502453914,91.65,132.19,132.18,440.87]
["binance-futures","SOLUSDT",1744502453974,91.74,132.19,132.18,441.14]
["binance-futures","SOLUSDT",1744502454028,91.75,132.19,132.18,441.51]
["binance-futures","SOLUSDT",1744502454143,91.75,132.19,132.18,443.38]
["binance-futures","SOLUSDT",1744502454189,179.75,132.2,132.19,1188.85]
["binance-futures","SOLUSDT",1744502454249,179.91,132.2,132.19,1188.89]
["binance-futures","SOLUSDT",1744502454300,196.56,132.2,132.19,1151.56]
["binance-futures","SOLUSDT",1744502454350,197.72,132.2,132.19,1151.56]
["binance-futures","SOLUSDT",1744502454404,197.35,132.2,132.19,1151.56]
["binance-futures","SOLUSDT",1744502454450,200.46,132.2,132.19,1151.56]
["binance-futures","SOLUSDT",1744502454551,201.91,132.2,132.19,1151.56]
["binance-futures","SOLUSDT",1744502454599,202.09,132.2,132.19,1151.56]
["binance-futures","SOLUSDT",1744502454673,209.66,132.2,132.19,1153.43]
["binance-futures","SOLUSDT",1744502454731,205.9,132.2,132.19,1153.47]
["binance-futures","SOLUSDT",1744502454789,205.91,132.2,132.19,1153.47]
["binance-futures","SOLUSDT",1744502454848,202.09,132.2,132.19,1153.47]
["binance-futures","SOLUSDT",1744502454903,202.1,132.2,132.19,739.55]
["binance-futures","SOLUSDT",1744502454941,202.1,132.2,132.19,731.5]
["binance-futures","SOLUSDT",1744502455004,198.4,132.2,132.19,726.5]
["binance-futures","SOLUSDT",1744502455030,198.4,132.2,132.19,724.44]
["binance-futures","SOLUSDT",1744502455108,194.85,132.2,132.19,727.43]
["binance-futures","SOLUSDT",1744502455160,196.16,132.2,132.19,727.12]
["binance-futures","SOLUSDT",1744502455214,177.47,132.2,132.19,727.12]
["binance-futures","SOLUSDT",1744502455260,178.9,132.2,132.19,727.18]
["binance-futures","SOLUSDT",1744502455316,226.42,132.2,132.19,724.15]
["binance-futures","SOLUSDT",1744502455362,221.57,132.2,132.19,724.15]
["binance-futures","SOLUSDT",1744502455420,264.14,132.2,132.19,724.15]
["binance-futures","SOLUSDT",1744502455471,265.05,132.2,132.19,732.4]
["binance-futures","SOLUSDT",1744502455517,265.05,132.2,132.19,739.4]
["binance-futures","SOLUSDT",1744502455581,791.65,132.2,132.19,175.1]
["binance-futures","SOLUSDT",1744502455628,787.94,132.2,132.19,102.54]
["binance-futures","SOLUSDT",1744502455686,902.58,132.19,132.18,58.43]
["binance-futures","SOLUSDT",1744502455737,1260.98,132.19,132.18,24.75]
["binance-futures","SOLUSDT",1744502455789,1230.6,132.19,132.18,196.45]
["binance-futures","SOLUSDT",1744502455838,1038.94,132.19,132.18,296.19]
["binance-futures","SOLUSDT",1744502455884,1037.57,132.19,132.18,296.19]
["binance-futures","SOLUSDT",1744502455946,1057.16,132.19,132.18,296.19]
["binance-futures","SOLUSDT",1744502455978,378.17,132.19,132.18,332.49]
["binance-futures","SOLUSDT",1744502456050,195.42,132.19,132.18,332.75]
["binance-futures","SOLUSDT",1744502456105,195.73,132.19,132.18,332.75]
["binance-futures","SOLUSDT",1744502456155,188.95,132.19,132.18,431.41]
["binance-futures","SOLUSDT",1744502456207,190.26,132.19,132.18,431.41]
["binance-futures","SOLUSDT",1744502456260,190.08,132.19,132.18,431.41]
["binance-futures","SOLUSDT",1744502456280,188.94,132.19,132.18,431.41]
["binance-futures","SOLUSDT",1744502456364,202.59,132.19,132.18,429.0]
["binance-futures","SOLUSDT",1744502456409,202.95,132.19,132.18,429.0]
["binance-futures","SOLUSDT",1744502456527,201.96,132.19,132.18,429.0]
["binance-futures","SOLUSDT",1744502456600,202.29,132.19,132.18,429.0]
["binance-futures","SOLUSDT",1744502456653,204.14,132.19,132.18,429.0]
["binance-futures","SOLUSDT",1744502456706,204.24,132.19,132.18,429.04]
["binance-futures","SOLUSDT",1744502456753,204.25,132.19,132.18,429.04]
["binance-futures","SOLUSDT",1744502456804,204.35,132.19,132.18,429.04]
["binance-futures","SOLUSDT",1744502456862,204.35,132.19,132.18,330.23]
["binance-futures","SOLUSDT",1744502456933,204.37,132.19,132.18,330.23]
["binance-futures","SOLUSDT",1744502457148,203.97,132.19,132.18,330.32]
["binance-futures","SOLUSDT",1744502457195,206.9,132.19,132.18,327.17]
["binance-futures","SOLUSDT",1744502457301,206.94,132.19,132.18,327.17]
["binance-futures","SOLUSDT",1744502457422,206.94,132.19,132.18,324.74]
["binance-futures","SOLUSDT",1744502457484,188.11,132.19,132.18,365.74]
["binance-futures","SOLUSDT",1744502457556,475.35,132.19,132.18,365.74]
["binance-futures","SOLUSDT",1744502457606,475.35,132.19,132.18,367.13]
["binance-futures","SOLUSDT",1744502457703,476.07,132.19,132.18,367.13]
["binance-futures","SOLUSDT",1744502457982,476.07,132.19,132.18,326.83]
["binance-futures","SOLUSDT",1744502458097,476.07,132.19,132.18,327.11]
["binance-futures","SOLUSDT",1744502458157,476.27,132.19,132.18,327.11]
["binance-futures","SOLUSDT",1744502458203,476.27,132.19,132.18,327.55]
["binance-futures","SOLUSDT",1744502458264,478.59,132.19,132.18,239.08]
["binance-futures","SOLUSDT",1744502458327,876.58,132.19,132.18,194.1]
["binance-futures","SOLUSDT",1744502458347,875.66,132.19,132.18,194.1]
["binance-futures","SOLUSDT",1744502458583,862.76,132.19,132.18,123.19]
["binance-futures","SOLUSDT",1744502458645,863.16,132.19,132.18,121.71]
["binance-futures","SOLUSDT",1744502458698,863.16,132.19,132.18,121.72]
["binance-futures","SOLUSDT",1744502458751,863.16,132.19,132.18,118.18]
["binance-futures","SOLUSDT",1744502458801,891.71,132.19,132.18,119.18]
["binance-futures","SOLUSDT",1744502458866,897.48,132.19,132.18,127.49]
["binance-futures","SOLUSDT",1744502458906,897.48,132.19,132.18,123.57]
["binance-futures","SOLUSDT",1744502459014,899.08,132.19,132.18,88.35]
["binance-futures","SOLUSDT",1744502459128,900.08,132.19,132.18,88.44]
["binance-futures","SOLUSDT",1744502459187,900.0,132.19,132.18,145.94]
["binance-futures","SOLUSDT",1744502459233,922.83,132.19,132.18,216.16]
["binance-futures","SOLUSDT",1744502459286,934.34,132.19,132.18,216.11]
["binance-futures","SOLUSDT",1744502459344,957.19,132.19,132.18,216.17]
["binance-futures","SOLUSDT",1744502459392,585.31,132.19,132.18,306.58]
["binance-futures","SOLUSDT",1744502459450,653.5,132.19,132.18,286.39]
["binance-futures","SOLUSDT",1744502459474,930.9,132.19,132.18,194.77]
["binance-futures","SOLUSDT",1744502459545,935.61,132.19,132.18,194.77]
["binance-futures","SOLUSDT",1744502459611,935.05,132.19,132.18,194.77]
["binance-futures","SOLUSDT",1744502459657,1023.32,132.19,132.18,155.79]
["binance-futures","SOLUSDT",1744502459713,1030.89,132.19,132.18,109.44]
["binance-futures","SOLUSDT",1744502459769,1030.89,132.19,132.18,86.72]
["binance-futures","SOLUSDT",1744502459803,1030.67,132.19,132.18,86.85]
["binance-futures","SOLUSDT",1744502460039,1032.87,132.19,132.18,87.13]
["binance-futures","SOLUSDT",1744502460100,1142.72,132.19,132.18,44.22]
["binance-futures","SOLUSDT",1744502460197,1095.47,132.19,132.18,84.28]
["binance-futures","SOLUSDT",1744502460257,1033.03,132.19,132.18,44.22]
["binance-futures","SOLUSDT",1744502460294,1033.77,132.19,132.18,44.22]
["binance-futures","SOLUSDT",1744502460433,1033.78,132.19,132.18,44.22]
["binance-futures","SOLUSDT",1744502460486,1033.78,132.19,132.18,141.84]
["binance-futures","SOLUSDT",1744502460546,1033.18,132.19,132.18,141.84]
["binance-futures","SOLUSDT",1744502460597,1033.62,132.19,132.18,142.11]
["binance-futures","SOLUSDT",1744502460650,1033.35,132.19,132.18,195.41]
["binance-futures","SOLUSDT",1744502460706,1033.35,132.19,132.18,140.96]
["binance-futures","SOLUSDT",1744502460757,1033.31,132.19,132.18,140.96]
["binance-futures","SOLUSDT",1744502460852,1033.31,132.19,132.18,126.01]
["binance-futures","SOLUSDT",1744502461068,1038.83,132.19,132.18,22.16]
["binance-futures","SOLUSDT",1744502461127,1038.83,132.19,132.18,119.65]
["binance-futures","SOLUSDT",1744502461178,1039.87,132.19,132.18,104.65]
["binance-futures","SOLUSDT",1744502461234,1039.87,132.19,132.18,104.78]
["binance-futures","SOLUSDT",1744502461283,1040.45,132.19,132.18,79.78]
["binance-futures","SOLUSDT",1744502461327,1050.53,132.19,132.18,79.78]
["binance-futures","SOLUSDT",1744502461389,1035.41,132.19,132.18,123.62]
["binance-futures","SOLUSDT",1744502461449,1035.41,132.19,132.18,79.78]
["binance-futures","SOLUSDT",1744502461495,1036.46,132.19,132.18,80.04]
["binance-futures","SOLUSDT",1744502461554,1036.46,132.19,132.18,89.04]
["binance-futures","SOLUSDT",1744502461609,1039.38,132.19,132.18,89.04]
["binance-futures","SOLUSDT",1744502461656,1039.37,132.19,132.18,89.04]
["binance-futures","SOLUSDT",1744502461730,1022.11,132.19,132.18,132.92]
["binance-futures","SOLUSDT",1744502461782,1022.11,132.19,132.18,87.73]
["binance-futures","SOLUSDT",1744502461833,1021.37,132.19,132.18,87.73]
["binance-futures","SOLUSDT",1744502461896,129.52,132.26,132.25,227.55]
["binance-futures","SOLUSDT",1744502461947,175.46,132.26,132.25,305.26]
["binance-futures","SOLUSDT",1744502461998,448.34,132.26,132.25,344.57]
["binance-futures","SOLUSDT",1744502462049,688.51,132.25,132.24,69.96]
["binance-futures","SOLUSDT",1744502462100,812.69,132.24,132.23,131.24]
["binance-futures","SOLUSDT",1744502462153,790.49,132.24,132.23,132.95]
["binance-futures","SOLUSDT",1744502462307,867.23,132.24,132.23,133.5]
["binance-futures","SOLUSDT",1744502462357,867.23,132.24,132.23,133.56]
["binance-futures","SOLUSDT",1744502462410,1048.69,132.24,132.23,61.13]
["binance-futures","SOLUSDT",1744502462466,1049.61,132.24,132.23,61.13]
["binance-futures","SOLUSDT",1744502462514,906.85,132.23,132.22,131.37]
["binance-futures","SOLUSDT",1744502462569,1268.52,132.22,132.21,96.41]
["binance-futures","SOLUSDT",1744502462621,1197.27,132.22,132.21,93.51]
["binance-futures","SOLUSDT",1744502462672,1502.99,132.21,132.2,67.36]
["binance-futures","SOLUSDT",1744502462723,1195.97,132.21,132.2,135.3]
["binance-futures","SOLUSDT",1744502462775,1220.57,132.21,132.2,135.23]
["binance-futures","SOLUSDT",1744502462826,1220.57,132.21,132.2,65.82]
["binance-futures","SOLUSDT",1744502462877,230.5,132.2,132.19,323.33]
["binance-futures","SOLUSDT",1744502462928,1606.32,132.2,132.19,139.72]
["binance-futures","SOLUSDT",1744502462979,1608.85,132.2,132.19,164.85]
["binance-futures","SOLUSDT",1744502463029,1361.86,132.2,132.19,338.72]
["binance-futures","SOLUSDT",1744502463082,1364.31,132.2,132.19,334.85]
["binance-futures","SOLUSDT",1744502463133,1367.49,132.2,132.19,225.27]
["binance-futures","SOLUSDT",1744502463187,1367.71,132.2,132.19,225.27]
["binance-futures","SOLUSDT",1744502463227,1373.47,132.2,132.19,164.85]
["binance-futures","SOLUSDT",1744502463281,1373.49,132.2,132.19,164.85]
["binance-futures","SOLUSDT",1744502463345,1373.71,132.2,132.19,162.6]
["binance-futures","SOLUSDT",1744502463399,1372.67,132.2,132.19,162.6]
["binance-futures","SOLUSDT",1744502463451,1372.68,132.2,132.19,155.85]
["binance-futures","SOLUSDT",1744502463497,1372.73,132.2,132.19,155.89]
["binance-futures","SOLUSDT",1744502463556,1375.43,132.2,132.19,155.89]
["binance-futures","SOLUSDT",1744502463664,1375.63,132.2,132.19,155.89]
["binance-futures","SOLUSDT",1744502463715,1375.64,132.2,132.19,155.89]
["binance-futures","SOLUSDT",1744502463764,1375.64,132.2,132.19,71.25]
["binance-futures","SOLUSDT",1744502463819,1375.64,132.2,132.19,68.22]
["binance-futures","SOLUSDT",1744502463870,1451.64,132.2,132.19,68.22]
["binance-futures","SOLUSDT",1744502463919,1553.88,132.2,132.19,68.22]
["binance-futures","SOLUSDT",1744502463972,1762.99,132.2,132.19,64.69]
["binance-futures","SOLUSDT",1744502464027,1763.77,132.2,132.19,64.69]
["binance-futures","SOLUSDT",1744502464079,1767.2,132.2,132.19,64.69]
["binance-futures","SOLUSDT",1744502464134,1648.43,132.2,132.19,64.97]
["binance-futures","SOLUSDT",1744502464227,1652.05,132.2,132.19,64.97]
["binance-futures","SOLUSDT",1744502464306,1672.06,132.2,132.19,65.14]
["binance-futures","SOLUSDT",1744502464375,1672.36,132.2,132.19,65.14]
["binance-futures","SOLUSDT",1744502464430,1672.36,132.2,132.19,62.75]
["binance-futures","SOLUSDT",1744502464438,1672.36,132.2,132.19,66.17]
["binance-futures","SOLUSDT",1744502464527,1672.37,132.2,132.19,66.17]
["binance-futures","SOLUSDT",1744502464576,1635.19,132.2,132.19,66.17]
["binance-futures","SOLUSDT",1744502464675,1633.19,132.2,132.19,105.32]
["binance-futures","SOLUSDT",1744502464745,1643.46,132.2,132.19,105.32]
["binance-futures","SOLUSDT",1744502464851,1617.86,132.2,132.19,105.32]
["binance-futures","SOLUSDT",1744502464904,1799.49,132.2,132.19,103.5]
["binance-futures","SOLUSDT",1744502464967,1798.49,132.2,132.19,103.5]
["binance-futures","SOLUSDT",1744502465023,1612.49,132.2,132.19,123.91]
["binance-futures","SOLUSDT",1744502465074,1611.49,132.2,132.19,123.91]
["binance-futures","SOLUSDT",1744502465126,1682.17,132.2,132.19,123.96]
["binance-futures","SOLUSDT",1744502465220,1605.49,132.2,132.19,123.96]
["binance-futures","SOLUSDT",1744502465281,1603.49,132.2,132.19,124.04]
["binance-futures","SOLUSDT",1744502465330,1604.04,132.2,132.19,124.11]
["binance-futures","SOLUSDT",1744502465441,1604.04,132.2,132.19,122.81]
["binance-futures","SOLUSDT",1744502465492,1604.04,132.2,132.19,124.15]
["binance-futures","SOLUSDT",1744502465543,1602.01,132.2,132.19,124.15]
["binance-futures","SOLUSDT",1744502465573,1605.96,132.2,132.19,124.15]
["binance-futures","SOLUSDT",1744502465755,1606.01,132.2,132.19,124.15]
["binance-futures","SOLUSDT",1744502465803,1606.01,132.2,132.19,124.2]
["binance-futures","SOLUSDT",1744502465903,1606.75,132.2,132.19,124.27]
["binance-futures","SOLUSDT",1744502465942,1606.75,132.2,132.19,124.32]
["binance-futures","SOLUSDT",1744502466042,1602.69,132.2,132.19,125.95]
["binance-futures","SOLUSDT",1744502466099,1602.69,132.2,132.19,151.24]
["binance-futures","SOLUSDT",1744502466157,1676.54,132.2,132.19,151.24]
["binance-futures","SOLUSDT",1744502466217,1584.11,132.2,132.19,220.71]
["binance-futures","SOLUSDT",1744502466273,1585.56,132.2,132.19,195.71]
["binance-futures","SOLUSDT",1744502466318,1585.57,132.2,132.19,221.51]
["binance-futures","SOLUSDT",1744502466377,1589.91,132.2,132.19,193.48]
["binance-futures","SOLUSDT",1744502466486,1590.12,132.2,132.19,234.48]
["binance-futures","SOLUSDT",1744502466585,1589.12,132.2,132.19,237.55]
["binance-futures","SOLUSDT",1744502466747,1589.14,132.2,132.19,237.55]
["binance-futures","SOLUSDT",1744502466851,1589.15,132.2,132.19,163.49]
["binance-futures","SOLUSDT",1744502466912,1589.27,132.2,132.19,165.07]
["binance-futures","SOLUSDT",1744502466988,1589.37,132.2,132.19,165.07]
["binance-futures","SOLUSDT",1744502467043,1510.1,132.19,132.18,117.73]
["binance-futures","SOLUSDT",1744502467095,1579.76,132.19,132.18,117.73]
["binance-futures","SOLUSDT",1744502467147,1584.78,132.19,132.18,117.82]
["binance-futures","SOLUSDT",1744502467198,1503.27,132.19,132.18,117.82]
["binance-futures","SOLUSDT",1744502467244,1443.57,132.19,132.18,117.06]
["binance-futures","SOLUSDT",1744502467302,1469.81,132.19,132.18,117.06]
["binance-futures","SOLUSDT",1744502467369,1471.82,132.19,132.18,117.06]
["binance-futures","SOLUSDT",1744502467418,1471.86,132.19,132.18,117.1]
["binance-futures","SOLUSDT",1744502467535,775.69,132.18,132.17,188.8]
["binance-futures","SOLUSDT",1744502467579,878.43,132.18,132.17,175.2]
["binance-futures","SOLUSDT",1744502467639,877.79,132.17,132.16,722.95]
["binance-futures","SOLUSDT",1744502467691,905.31,132.17,132.16,721.37]
["binance-futures","SOLUSDT",1744502467743,965.52,132.17,132.16,735.7]
["binance-futures","SOLUSDT",1744502467794,913.52,132.17,132.16,735.7]
["binance-futures","SOLUSDT",1744502467843,763.58,132.17,132.16,796.39]
["binance-futures","SOLUSDT",1744502467881,766.97,132.17,132.16,796.39]
["binance-futures","SOLUSDT",1744502467960,755.24,132.17,132.16,796.39]
["binance-futures","SOLUSDT",1744502468013,679.24,132.17,132.16,796.39]
["binance-futures","SOLUSDT",1744502468065,679.58,132.17,132.16,796.39]
["binance-futures","SOLUSDT",1744502468101,679.58,132.17,132.16,796.6]
["binance-futures","SOLUSDT",1744502468171,679.98,132.17,132.16,796.44]
["binance-futures","SOLUSDT",1744502468224,679.98,132.17,132.16,796.43]
["binance-futures","SOLUSDT",1744502468269,666.06,132.17,132.16,850.48]
["binance-futures","SOLUSDT",1744502468330,613.27,132.17,132.16,852.06]
["binance-futures","SOLUSDT",1744502468381,607.64,132.17,132.16,856.06]
["binance-futures","SOLUSDT",1744502468427,525.26,132.17,132.16,854.06]
["binance-futures","SOLUSDT",1744502468465,405.23,132.17,132.16,861.06]
["binance-futures","SOLUSDT",1744502468547,70.11,132.18,132.17,760.89]
["binance-futures","SOLUSDT",1744502468597,126.62,132.18,132.17,761.02]
["binance-futures","SOLUSDT",1744502468651,44.11,132.18,132.17,761.02]
["binance-futures","SOLUSDT",1744502468703,126.61,132.18,132.17,739.8]
["binance-futures","SOLUSDT",1744502468754,44.18,132.18,132.17,756.02]
["binance-futures","SOLUSDT",1744502468803,44.18,132.18,132.17,759.71]
["binance-futures","SOLUSDT",1744502468849,44.18,132.18,132.17,755.71]
["binance-futures","SOLUSDT",1744502468914,228.2,132.18,132.17,560.97]
["binance-futures","SOLUSDT",1744502468977,368.26,132.18,132.17,544.72]
["binance-futures","SOLUSDT",1744502469081,605.9,132.18,132.17,94.69]
["binance-futures","SOLUSDT",1744502469133,731.11,132.18,132.17,32.02]
["binance-futures","SOLUSDT",1744502469176,731.3,132.18,132.17,32.65]
["binance-futures","SOLUSDT",1744502469281,709.89,132.18,132.17,32.69]
["binance-futures","SOLUSDT",1744502469341,1166.84,132.16,132.15,2.0]
["binance-futures","SOLUSDT",1744502469392,3122.02,132.15,132.14,225.39]
["binance-futures","SOLUSDT",1744502469442,303.7,132.14,132.13,297.27]
["binance-futures","SOLUSDT",1744502469494,1249.51,132.14,132.13,229.87]
["binance-futures","SOLUSDT",1744502469545,815.14,132.14,132.13,155.57]
["binance-futures","SOLUSDT",1744502469595,914.1,132.14,132.13,230.08]
["binance-futures","SOLUSDT",1744502469647,818.3,132.14,132.13,166.41]
["binance-futures","SOLUSDT",1744502469699,818.36,132.14,132.13,168.3]
["binance-futures","SOLUSDT",1744502469753,817.96,132.14,132.13,161.06]
["binance-futures","SOLUSDT",1744502469799,707.27,132.14,132.13,452.67]
["binance-futures","SOLUSDT",1744502469850,631.77,132.14,132.13,450.1]
["binance-futures","SOLUSDT",1744502469910,533.35,132.14,132.13,450.1]
["binance-futures","SOLUSDT",1744502469962,60.92,132.15,132.14,1157.32]
["binance-futures","SOLUSDT",1744502470013,22.13,132.16,132.15,1075.86]
["binance-futures","SOLUSDT",1744502470065,22.13,132.16,132.15,1173.72]
["binance-futures","SOLUSDT",1744502470110,25.01,132.16,132.15,1199.32]
["binance-futures","SOLUSDT",1744502470156,25.08,132.16,132.15,1199.32]
["binance-futures","SOLUSDT",1744502470271,44.68,132.16,132.15,1200.9]
["binance-futures","SOLUSDT",1744502470321,44.68,132.16,132.15,1149.55]
["binance-futures","SOLUSDT",1744502470370,44.68,132.16,132.15,1197.42]
["binance-futures","SOLUSDT",1744502470469,44.68,132.16,132.15,1198.34]
["binance-futures","SOLUSDT",1744502470535,44.68,132.16,132.15,1208.34]
["binance-futures","SOLUSDT",1744502470588,228.74,132.16,132.15,1121.2]
["binance-futures","SOLUSDT",1744502470645,497.42,132.16,132.15,323.02]
["binance-futures","SOLUSDT",1744502470695,497.42,132.16,132.15,248.65]
["binance-futures","SOLUSDT",1744502470749,497.42,132.16,132.15,250.23]
["binance-futures","SOLUSDT",1744502470795,497.55,132.16,132.15,307.92]
["binance-futures","SOLUSDT",1744502470854,173.82,132.16,132.15,373.96]
["binance-futures","SOLUSDT",1744502470905,432.85,132.16,132.15,412.84]
["binance-futures","SOLUSDT",1744502470951,430.85,132.16,132.15,412.84]
["binance-futures","SOLUSDT",1744502471007,441.49,132.16,132.15,412.84]
["binance-futures","SOLUSDT",1744502471085,441.49,132.16,132.15,412.91]
["binance-futures","SOLUSDT",1744502471256,441.55,132.16,132.15,412.91]
["binance-futures","SOLUSDT",1744502471310,441.63,132.16,132.15,412.97]
["binance-futures","SOLUSDT",1744502471358,452.99,132.16,132.15,453.97]
["binance-futures","SOLUSDT",1744502471413,451.07,132.16,132.15,453.97]
["binance-futures","SOLUSDT",1744502471586,339.12,132.16,132.15,476.62]
["binance-futures","SOLUSDT",1744502471628,339.12,132.16,132.15,476.23]
["binance-futures","SOLUSDT",1744502471692,339.12,132.16,132.15,480.23]
["binance-futures","SOLUSDT",1744502471754,333.12,132.16,132.15,480.23]
["binance-futures","SOLUSDT",1744502472135,333.24,132.16,132.15,480.45]
["binance-futures","SOLUSDT",1744502472172,330.21,132.16,132.15,480.45]
["binance-futures","SOLUSDT",1744502472284,330.22,132.16,132.15,480.45]
["binance-futures","SOLUSDT",1744502472341,330.22,132.16,132.15,509.56]
["binance-futures","SOLUSDT",1744502472397,330.18,132.16,132.15,509.56]
["binance-futures","SOLUSDT",1744502472441,333.21,132.16,132.15,413.38]
["binance-futures","SOLUSDT",1744502472499,333.21,132.16,132.15,390.73]
["binance-futures","SOLUSDT",1744502472551,334.15,132.16,132.15,390.73]
["binance-futures","SOLUSDT",1744502472583,518.15,132.16,132.15,389.14]
["binance-futures","SOLUSDT",1744502472653,518.15,132.16,132.15,389.46]
["binance-futures","SOLUSDT",1744502472737,518.15,132.16,132.15,346.12]
["binance-futures","SOLUSDT",1744502472785,518.15,132.16,132.15,346.08]
["binance-futures","SOLUSDT",1744502472855,334.24,132.16,132.15,349.19]
["binance-futures","SOLUSDT",1744502473082,334.36,132.16,132.15,349.19]
["binance-futures","SOLUSDT",1744502473139,342.8,132.16,132.15,441.76]
["binance-futures","SOLUSDT",1744502473196,334.36,132.16,132.15,441.76]
["binance-futures","SOLUSDT",1744502473247,334.36,132.16,132.15,482.03]
["binance-futures","SOLUSDT",1744502473313,261.45,132.16,132.15,482.79]
["binance-futures","SOLUSDT",1744502473369,261.45,132.16,132.15,483.06]
["binance-futures","SOLUSDT",1744502473551,261.45,132.16,132.15,491.06]
["binance-futures","SOLUSDT",1744502473568,261.45,132.16,132.15,446.69]
["binance-futures","SOLUSDT",1744502473654,261.49,132.16,132.15,469.38]
["binance-futures","SOLUSDT",1744502473749,261.36,132.16,132.15,444.58]
["binance-futures","SOLUSDT",1744502473802,261.36,132.16,132.15,507.5]
["binance-futures","SOLUSDT",1744502473880,47.08,132.16,132.15,651.23]
["binance-futures","SOLUSDT",1744502473936,19.96,132.18,132.17,584.3]
["binance-futures","SOLUSDT",1744502473987,21.66,132.18,132.17,1856.26]
["binance-futures","SOLUSDT",1744502474038,464.5,132.2,132.19,1400.14]
["binance-futures","SOLUSDT",1744502474088,459.09,132.2,132.19,606.73]
["binance-futures","SOLUSDT",1744502474138,460.36,132.2,132.19,507.99]
["binance-futures","SOLUSDT",1744502474188,456.26,132.2,132.19,476.26]
["binance-futures","SOLUSDT",1744502474244,456.26,132.2,132.19,476.95]
["binance-futures","SOLUSDT",1744502474297,459.29,132.2,132.19,476.84]
["binance-futures","SOLUSDT",1744502474350,698.24,132.2,132.19,75.42]
["binance-futures","SOLUSDT",1744502474402,701.94,132.2,132.19,51.14]
["binance-futures","SOLUSDT",1744502474450,695.27,132.2,132.19,73.79]
["binance-futures","SOLUSDT",1744502474502,695.07,132.2,132.19,49.5]
["binance-futures","SOLUSDT",1744502474605,699.13,132.2,132.19,49.5]
["binance-futures","SOLUSDT",1744502474638,724.73,132.2,132.19,49.5]
["binance-futures","SOLUSDT",1744502474716,724.73,132.2,132.19,49.37]
["binance-futures","SOLUSDT",1744502474838,908.73,132.2,132.19,49.37]
["binance-futures","SOLUSDT",1744502474893,638.72,132.2,132.19,145.46]
["binance-futures","SOLUSDT",1744502474951,638.68,132.2,132.19,145.46]
["binance-futures","SOLUSDT",1744502475004,613.08,132.2,132.19,143.38]
["binance-futures","SOLUSDT",1744502475056,514.12,132.2,132.19,205.49]
["binance-futures","SOLUSDT",1744502475108,589.5,132.2,132.19,281.4]
["binance-futures","SOLUSDT",1744502475165,426.81,132.2,132.19,304.05]
["binance-futures","SOLUSDT",1744502475216,427.35,132.2,132.19,308.26]
["binance-futures","SOLUSDT",1744502475280,427.36,132.2,132.19,308.26]
["binance-futures","SOLUSDT",1744502475331,427.36,132.2,132.19,308.4]
["binance-futures","SOLUSDT",1744502475389,427.58,132.2,132.19,308.4]
["binance-futures","SOLUSDT",1744502475436,427.89,132.2,132.19,304.29]
["binance-futures","SOLUSDT",1744502475498,427.9,132.2,132.19,304.25]
["binance-futures","SOLUSDT",1744502475548,427.86,132.2,132.19,304.0]
["binance-futures","SOLUSDT",1744502475639,439.13,132.2,132.19,300.0]
["binance-futures","SOLUSDT",1744502475690,496.69,132.2,132.19,217.44]
["binance-futures","SOLUSDT",1744502475737,492.41,132.2,132.19,217.44]
["binance-futures","SOLUSDT",1744502475767,492.42,132.2,132.19,219.79]
["binance-futures","SOLUSDT",1744502475849,492.42,132.2,132.19,277.3]
["binance-futures","SOLUSDT",1744502475955,413.5,132.2,132.19,1021.28]
["binance-futures","SOLUSDT",1744502476008,413.68,132.2,132.19,904.35]
["binance-futures","SOLUSDT",1744502476054,413.69,132.2,132.19,599.11]
["binance-futures","SOLUSDT",1744502476107,413.7,132.2,132.19,596.66]
["binance-futures","SOLUSDT",1744502476223,410.15,132.2,132.19,728.95]
["binance-futures","SOLUSDT",1744502476282,410.56,132.2,132.19,728.96]
["binance-futures","SOLUSDT",1744502476331,410.02,132.2,132.19,699.46]
["binance-futures","SOLUSDT",1744502476462,445.47,132.2,132.19,349.06]
["binance-futures","SOLUSDT",1744502476534,598.0,132.2,132.19,168.31]
["binance-futures","SOLUSDT",1744502476578,598.05,132.2,132.19,168.31]
["binance-futures","SOLUSDT",1744502476653,598.05,132.2,132.19,163.1]
["binance-futures","SOLUSDT",1744502476699,598.21,132.2,132.19,163.1]
["binance-futures","SOLUSDT",1744502476761,598.61,132.2,132.19,163.1]
["binance-futures","SOLUSDT",1744502476806,598.61,132.2,132.19,155.99]
["binance-futures","SOLUSDT",1744502476859,599.18,132.2,132.19,155.99]
["binance-futures","SOLUSDT",1744502477155,599.18,132.2,132.19,153.93]
["binance-futures","SOLUSDT",1744502477327,599.77,132.2,132.19,153.81]
["binance-futures","SOLUSDT",1744502477384,599.77,132.2,132.19,150.78]
["binance-futures","SOLUSDT",1744502477439,626.53,132.2,132.19,93.22]
["binance-futures","SOLUSDT",1744502477490,630.05,132.2,132.19,68.22]
["binance-futures","SOLUSDT",1744502477541,1352.39,132.19,132.18,28.52]
["binance-futures","SOLUSDT",1744502477591,1270.39,132.18,132.17,109.68]
["binance-futures","SOLUSDT",1744502477643,1271.82,132.18,132.17,90.95]
["binance-futures","SOLUSDT",1744502477693,1261.72,132.18,132.17,160.27]
["binance-futures","SOLUSDT",1744502477746,1370.98,132.18,132.17,31.75]
["binance-futures","SOLUSDT",1744502477799,1397.7,132.18,132.17,31.75]
["binance-futures","SOLUSDT",1744502477850,1393.39,132.17,132.16,24.95]
["binance-futures","SOLUSDT",1744502477901,1495.67,132.17,132.16,25.2]
["binance-futures","SOLUSDT",1744502477952,1782.05,132.16,132.15,52.22]
["binance-futures","SOLUSDT",1744502478003,1871.56,132.16,132.15,50.17]
["binance-futures","SOLUSDT",1744502478054,1517.33,132.15,132.14,136.15]
["binance-futures","SOLUSDT",1744502478105,1518.15,132.15,132.14,139.39]
["binance-futures","SOLUSDT",1744502478160,1.56,132.14,132.13,90.13]
["binance-futures","SOLUSDT",1744502478210,404.47,132.13,132.12,291.94]
["binance-futures","SOLUSDT",1744502478262,1297.3,132.13,132.12,82.3]
["binance-futures","SOLUSDT",1744502478313,1319.89,132.13,132.12,33.1]
["binance-futures","SOLUSDT",1744502478362,1009.3,132.13,132.12,175.32]
["binance-futures","SOLUSDT",1744502478416,397.53,132.13,132.12,472.73]
["binance-futures","SOLUSDT",1744502478470,278.13,132.13,132.12,272.04]
["binance-futures","SOLUSDT",1744502478521,278.02,132.13,132.12,272.04]
["binance-futures","SOLUSDT",1744502478627,423.55,132.13,132.12,279.65]
["binance-futures","SOLUSDT",1744502478682,423.55,132.13,132.12,270.04]
["binance-futures","SOLUSDT",1744502478727,443.32,132.13,132.12,200.96]
["binance-futures","SOLUSDT",1744502478781,528.84,132.13,132.12,231.42]
["binance-futures","SOLUSDT",1744502478840,528.85,132.13,132.12,231.32]
["binance-futures","SOLUSDT",1744502478885,529.69,132.13,132.12,231.32]
["binance-futures","SOLUSDT",1744502478940,529.69,132.13,132.12,202.54]
["binance-futures","SOLUSDT",1744502478997,532.72,132.13,132.12,218.55]
["binance-futures","SOLUSDT",1744502479049,532.9,132.13,132.12,212.7]
["binance-futures","SOLUSDT",1744502479102,1499.63,132.12,132.11,24.76]
["binance-futures","SOLUSDT",1744502479153,921.13,132.12,132.11,297.96]
["binance-futures","SOLUSDT",1744502479204,784.86,132.12,132.11,347.03]
["binance-futures","SOLUSDT",1744502479255,784.86,132.12,132.11,339.03]
["binance-futures","SOLUSDT",1744502479309,787.17,132.12,132.11,339.03]
["binance-futures","SOLUSDT",1744502479356,787.42,132.12,132.11,336.0]
["binance-futures","SOLUSDT",1744502479412,793.85,132.12,132.11,336.0]
["binance-futures","SOLUSDT",1744502479467,793.89,132.12,132.11,336.0]
["binance-futures","SOLUSDT",1744502479521,1060.43,132.12,132.11,297.04]
["binance-futures","SOLUSDT",1744502479560,1060.43,132.12,132.11,280.73]
["binance-futures","SOLUSDT",1744502479625,876.43,132.12,132.11,305.73]
["binance-futures","SOLUSDT",1744502479681,876.43,132.12,132.11,309.73]
["binance-futures","SOLUSDT",1744502479728,310.7,132.12,132.11,232.79]
["binance-futures","SOLUSDT",1744502479785,204.02,132.12,132.11,236.79]
["binance-futures","SOLUSDT",1744502479835,47.73,132.12,132.11,398.64]
["binance-futures","SOLUSDT",1744502479887,44.8,132.12,132.11,481.21]
["binance-futures","SOLUSDT",1744502479938,44.87,132.12,132.11,443.37]
["binance-futures","SOLUSDT",1744502480044,44.87,132.12,132.11,371.37]
["binance-futures","SOLUSDT",1744502480153,230.04,132.12,132.11,352.2]
["binance-futures","SOLUSDT",1744502480203,300.41,132.12,132.11,284.97]
["binance-futures","SOLUSDT",1744502480309,300.75,132.12,132.11,288.97]
["binance-futures","SOLUSDT",1744502480359,243.13,132.12,132.11,289.04]
["binance-futures","SOLUSDT",1744502480407,244.1,132.12,132.11,289.04]
["binance-futures","SOLUSDT",1744502480475,313.34,132.12,132.11,224.79]
["binance-futures","SOLUSDT",1744502480681,313.34,132.12,132.11,177.4]
["binance-futures","SOLUSDT",1744502480792,313.34,132.12,132.11,174.59]
["binance-futures","SOLUSDT",1744502480901,312.58,132.12,132.11,174.59]
["binance-futures","SOLUSDT",1744502481005,312.58,132.12,132.11,172.8]
["binance-futures","SOLUSDT",1744502481047,312.58,132.12,132.11,174.69]
["binance-futures","SOLUSDT",1744502481112,245.14,132.12,132.11,163.22]
["binance-futures","SOLUSDT",1744502481177,245.14,132.12,132.11,209.21]
["binance-futures","SOLUSDT",1744502481218,241.34,132.12,132.11,236.66]
["binance-futures","SOLUSDT",1744502481286,239.26,132.12,132.11,236.66]
["binance-futures","SOLUSDT",1744502481337,238.69,132.12,132.11,236.66]
["binance-futures","SOLUSDT",1744502481448,248.27,132.12,132.11,236.66]
["binance-futures","SOLUSDT",1744502481554,244.54,132.12,132.11,236.66]
["binance-futures","SOLUSDT",1744502481606,240.74,132.12,132.11,236.66]
["binance-futures","SOLUSDT",1744502481717,236.9,132.12,132.11,235.66]
["binance-futures","SOLUSDT",1744502481774,962.92,132.12,132.11,5.12]
["binance-futures","SOLUSDT",1744502481830,34.39,132.11,132.1,921.51]
["binance-futures","SOLUSDT",1744502481881,22.87,132.11,132.1,1030.19]
["binance-futures","SOLUSDT",1744502481933,24.91,132.11,132.1,984.93]
["binance-futures","SOLUSDT",1744502481977,25.02,132.11,132.1,984.89]
["binance-futures","SOLUSDT",1744502482027,24.41,132.11,132.1,984.89]
["binance-futures","SOLUSDT",1744502482084,24.41,132.11,132.1,1025.74]
["binance-futures","SOLUSDT",1744502482139,39.07,132.11,132.1,1025.74]
["binance-futures","SOLUSDT",1744502482195,82.16,132.11,132.1,902.02]
["binance-futures","SOLUSDT",1744502482246,139.59,132.11,132.1,775.4]
["binance-futures","SOLUSDT",1744502482294,139.72,132.11,132.1,697.45]
["binance-futures","SOLUSDT",1744502482349,196.07,132.11,132.1,693.45]
["binance-futures","SOLUSDT",1744502482401,197.38,132.11,132.1,697.45]
["binance-futures","SOLUSDT",1744502482460,195.39,132.11,132.1,699.45]
["binance-futures","SOLUSDT",1744502482532,195.56,132.11,132.1,700.63]
["binance-futures","SOLUSDT",1744502482638,79.2,132.11,132.1,711.4]
["binance-futures","SOLUSDT",1744502482683,39.14,132.11,132.1,758.79]
["binance-futures","SOLUSDT",1744502482827,39.14,132.11,132.1,756.8]
["binance-futures","SOLUSDT",1744502482963,79.75,132.11,132.1,756.8]
["binance-futures","SOLUSDT",1744502483016,79.93,132.11,132.1,756.8]
["binance-futures","SOLUSDT",1744502483177,202.74,132.11,132.1,756.8]
["binance-futures","SOLUSDT",1744502483227,202.74,132.11,132.1,746.77]
["binance-futures","SOLUSDT",1744502483278,202.78,132.11,132.1,658.1]
["binance-futures","SOLUSDT",1744502483336,135.84,132.11,132.1,668.13]
["binance-futures","SOLUSDT",1744502483384,78.88,132.11,132.1,669.13]
["binance-futures","SOLUSDT",1744502483435,79.67,132.11,132.1,668.13]
["binance-futures","SOLUSDT",1744502483555,83.93,132.11,132.1,668.13]
["binance-futures","SOLUSDT",1744502483667,98.93,132.11,132.1,668.13]
["binance-futures","SOLUSDT",1744502483769,184.52,132.11,132.1,647.25]
["binance-futures","SOLUSDT",1744502484006,184.52,132.11,132.1,646.25]
["binance-futures","SOLUSDT",1744502484063,141.49,132.11,132.1,676.41]
["binance-futures","SOLUSDT",1744502484111,142.46,132.11,132.1,676.41]
["binance-futures","SOLUSDT",1744502484161,84.9,132.11,132.1,676.41]
["binance-futures","SOLUSDT",1744502484218,99.93,132.11,132.1,676.41]
["binance-futures","SOLUSDT",1744502484272,102.96,132.11,132.1,676.41]
["binance-futures","SOLUSDT",1744502484323,127.96,132.11,132.1,673.38]
["binance-futures","SOLUSDT",1744502484341,127.95,132.11,132.1,646.25]
["binance-futures","SOLUSDT",1744502484436,130.99,132.11,132.1,646.29]
["binance-futures","SOLUSDT",1744502484502,202.64,132.11,132.1,646.25]
["binance-futures","SOLUSDT",1744502484611,418.82,132.11,132.1,190.6]
["binance-futures","SOLUSDT",1744502484667,419.22,132.11,132.1,141.44]
["binance-futures","SOLUSDT",1744502484717,419.22,132.11,132.1,166.31]
["binance-futures","SOLUSDT",1744502484765,419.22,132.11,132.1,235.89]
["binance-futures","SOLUSDT",1744502484819,267.27,132.11,132.1,292.14]
["binance-futures","SOLUSDT",1744502484875,265.38,132.11,132.1,292.14]
["binance-futures","SOLUSDT",1744502484926,98.8,132.11,132.1,461.18]
["binance-futures","SOLUSDT",1744502484978,98.4,132.11,132.1,461.18]
["binance-futures","SOLUSDT",1744502485029,3.8,132.12,132.11,1607.13]
["binance-futures","SOLUSDT",1744502485080,3.97,132.13,132.12,399.55]
["binance-futures","SOLUSDT",1744502485130,390.08,132.14,132.13,695.52]
["binance-futures","SOLUSDT",1744502485181,364.48,132.14,132.13,672.83]
["binance-futures","SOLUSDT",1744502485227,364.77,132.14,132.13,579.72]
["binance-futures","SOLUSDT",1744502485287,534.99,132.14,132.13,343.94]
["binance-futures","SOLUSDT",1744502485335,654.56,132.14,132.13,127.89]
["binance-futures","SOLUSDT",1744502485392,104.33,132.13,132.12,414.39]
["binance-futures","SOLUSDT",1744502485443,708.52,132.13,132.12,253.05]
["binance-futures","SOLUSDT",1744502485488,709.28,132.13,132.12,269.41]
["binance-futures","SOLUSDT",1744502485549,708.25,132.13,132.12,267.23]
["binance-futures","SOLUSDT",1744502485602,708.25,132.13,132.12,224.45]
["binance-futures","SOLUSDT",1744502485725,708.54,132.13,132.12,224.45]
["binance-futures","SOLUSDT",1744502485804,708.58,132.13,132.12,224.44]
["binance-futures","SOLUSDT",1744502485827,708.58,132.13,132.12,236.58]
["binance-futures","SOLUSDT",1744502485960,719.21,132.13,132.12,236.54]
["binance-futures","SOLUSDT",1744502486062,719.21,132.13,132.12,236.59]
["binance-futures","SOLUSDT",1744502486134,719.21,132.13,132.12,236.51]
["binance-futures","SOLUSDT",1744502486149,719.21,132.13,132.12,235.37]
["binance-futures","SOLUSDT",1744502486237,715.69,132.13,132.12,423.04]
["binance-futures","SOLUSDT",1744502486287,28.89,132.14,132.13,1624.45]
["binance-futures","SOLUSDT",1744502486338,30.68,132.14,132.13,1478.17]
["binance-futures","SOLUSDT",1744502486373,5.21,132.14,132.13,1572.39]
["binance-futures","SOLUSDT",1744502486442,5.46,132.14,132.13,1684.21]
["binance-futures","SOLUSDT",1744502486507,9.64,132.15,132.14,1319.17]
["binance-futures","SOLUSDT",1744502486558,4.59,132.17,132.16,1182.38]
["binance-futures","SOLUSDT",1744502486609,17.83,132.17,132.16,1105.47]
["binance-futures","SOLUSDT",1744502486660,18.1,132.17,132.16,1071.5]
["binance-futures","SOLUSDT",1744502486709,18.1,132.17,132.16,1071.63]
["binance-futures","SOLUSDT",1744502486806,271.87,132.17,132.16,598.22]
["binance-futures","SOLUSDT",1744502486866,341.32,132.17,132.16,179.31]
["binance-futures","SOLUSDT",1744502486918,343.67,132.17,132.16,170.79]
["binance-futures","SOLUSDT",1744502486971,343.96,132.17,132.16,170.86]
["binance-futures","SOLUSDT",1744502487085,454.25,132.17,132.16,97.01]
["binance-futures","SOLUSDT",1744502487125,457.3,132.17,132.16,96.61]
["binance-futures","SOLUSDT",1744502487184,457.3,132.17,132.16,96.42]
["binance-futures","SOLUSDT",1744502487218,457.3,132.17,132.16,94.9]
["binance-futures","SOLUSDT",1744502487292,355.35,132.17,132.16,235.43]
["binance-futures","SOLUSDT",1744502487329,352.0,132.17,132.16,232.64]
["binance-futures","SOLUSDT",1744502487389,352.17,132.17,132.16,232.42]
["binance-futures","SOLUSDT",1744502487450,354.57,132.17,132.16,232.41]
["binance-futures","SOLUSDT",1744502487520,354.57,132.17,132.16,232.36]
["binance-futures","SOLUSDT",1744502487566,354.57,132.17,132.16,228.36]
["binance-futures","SOLUSDT",1744502487619,354.72,132.17,132.16,228.36]
["binance-futures","SOLUSDT",1744502487679,354.76,132.17,132.16,228.36]
["binance-futures","SOLUSDT",1744502487721,360.69,132.17,132.16,232.35]
["binance-futures","SOLUSDT",1744502487792,360.69,132.17,132.16,230.77]
["binance-futures","SOLUSDT",1744502487908,356.43,132.17,132.16,230.76]
["binance-futures","SOLUSDT",1744502487963,356.43,132.17,132.16,230.33]
["binance-futures","SOLUSDT",1744502488028,356.57,132.17,132.16,228.87]
["binance-futures","SOLUSDT",1744502488071,356.57,132.17,132.16,228.86]
["binance-futures","SOLUSDT",1744502488137,355.83,132.17,132.16,228.86]
["binance-futures","SOLUSDT",1744502488180,367.01,132.17,132.16,228.86]
["binance-futures","SOLUSDT",1744502488251,465.98,132.17,132.16,143.83]
["binance-futures","SOLUSDT",1744502488302,364.09,132.17,132.16,177.51]
["binance-futures","SOLUSDT",1744502488353,371.03,132.17,132.16,177.82]
["binance-futures","SOLUSDT",1744502488410,373.37,132.17,132.16,177.82]
["binance-futures","SOLUSDT",1744502488454,373.96,132.17,132.16,177.83]
["binance-futures","SOLUSDT",1744502488557,373.96,132.17,132.16,177.82]
["binance-futures","SOLUSDT",1744502488602,367.13,132.17,132.16,359.74]
["binance-futures","SOLUSDT",1744502488779,33.75,132.17,132.16,484.45]
["binance-futures","SOLUSDT",1744502488833,33.01,132.17,132.16,484.45]
["binance-futures","SOLUSDT",1744502488890,29.21,132.17,132.16,531.59]
["binance-futures","SOLUSDT",1744502488991,25.81,132.17,132.16,533.35]
["binance-futures","SOLUSDT",1744502489149,22.01,132.17,132.16,533.35]
["binance-futures","SOLUSDT",1744502489204,162.63,132.17,132.16,257.04]
["binance-futures","SOLUSDT",1744502489251,213.24,132.17,132.16,261.75]
["binance-futures","SOLUSDT",1744502489305,213.24,132.17,132.16,109.1]
["binance-futures","SOLUSDT",1744502489360,189.98,132.17,132.16,166.76]
["binance-futures","SOLUSDT",1744502489403,161.44,132.17,132.16,167.64]
["binance-futures","SOLUSDT",1744502489448,84.33,132.17,132.16,464.92]
["binance-futures","SOLUSDT",1744502489508,8.6,132.17,132.16,501.73]
["binance-futures","SOLUSDT",1744502489549,4.8,132.17,132.16,501.73]
["binance-futures","SOLUSDT",1744502489698,274.02,132.18,132.17,425.27]
["binance-futures","SOLUSDT",1744502489749,256.87,132.18,132.17,425.27]
["binance-futures","SOLUSDT",1744502489794,254.0,132.18,132.17,425.4]
["binance-futures","SOLUSDT",1744502489850,274.94,132.18,132.17,317.2]
["binance-futures","SOLUSDT",1744502489949,274.98,132.18,132.17,320.23]
["binance-futures","SOLUSDT",1744502490017,280.17,132.18,132.17,320.23]
["binance-futures","SOLUSDT",1744502490066,114.19,132.18,132.17,538.64]
["binance-futures","SOLUSDT",1744502490123,37.63,132.18,132.17,543.77]
["binance-futures","SOLUSDT",1744502490172,34.11,132.18,132.17,543.77]
["binance-futures","SOLUSDT",1744502490222,7.15,132.18,132.17,562.21]
["binance-futures","SOLUSDT",1744502490274,7.15,132.18,132.17,563.98]
["binance-futures","SOLUSDT",1744502490390,7.18,132.18,132.17,744.11]
["binance-futures","SOLUSDT",1744502490441,8.2,132.18,132.17,739.77]
["binance-futures","SOLUSDT",1744502490490,10.06,132.18,132.17,738.14]
["binance-futures","SOLUSDT",1744502490598,10.06,132.18,132.17,738.13]
["binance-futures","SOLUSDT",1744502490616,10.06,132.18,132.17,554.13]
["binance-futures","SOLUSDT",1744502490702,10.1,132.18,132.17,550.31]
["binance-futures","SOLUSDT",1744502490751,10.06,132.18,132.17,550.29]
["binance-futures","SOLUSDT",1744502490854,10.06,132.18,132.17,550.28]
["binance-futures","SOLUSDT",1744502490903,10.06,132.18,132.17,550.18]
["binance-futures","SOLUSDT",1744502491034,67.62,132.18,132.17,550.17]
["binance-futures","SOLUSDT",1744502491099,67.62,132.18,132.17,551.7]
["binance-futures","SOLUSDT",1744502491144,160.02,132.18,132.17,507.99]
["binance-futures","SOLUSDT",1744502491205,160.02,132.18,132.17,554.77]
["binance-futures","SOLUSDT",1744502491258,67.74,132.18,132.17,554.77]
["binance-futures","SOLUSDT",1744502491360,67.74,132.18,132.17,554.79]
["binance-futures","SOLUSDT",1744502491419,10.24,132.18,132.17,554.79]
["binance-futures","SOLUSDT",1744502491508,10.27,132.18,132.17,559.75]
["binance-futures","SOLUSDT",1744502491567,13.83,132.18,132.17,558.35]
["binance-futures","SOLUSDT",1744502491731,25.05,132.18,132.17,557.71]
["binance-futures","SOLUSDT",1744502491779,25.18,132.18,132.17,557.71]
["binance-futures","SOLUSDT",1744502491828,25.74,132.18,132.17,557.71]
["binance-futures","SOLUSDT",1744502491984,24.74,132.18,132.17,557.71]
["binance-futures","SOLUSDT",1744502492038,24.74,132.18,132.17,557.77]
["binance-futures","SOLUSDT",1744502492103,19.47,132.18,132.17,559.38]
["binance-futures","SOLUSDT",1744502492150,19.47,132.18,132.17,559.54]
["binance-futures","SOLUSDT",1744502492197,77.03,132.18,132.17,559.54]
["binance-futures","SOLUSDT",1744502492257,77.58,132.18,132.17,559.54]
["binance-futures","SOLUSDT",1744502492341,77.52,132.18,132.17,559.54]
["binance-futures","SOLUSDT",1744502492422,76.91,132.18,132.17,559.54]
["binance-futures","SOLUSDT",1744502492479,84.18,132.18,132.17,559.59]
["binance-futures","SOLUSDT",1744502492647,84.22,132.18,132.17,559.59]
["binance-futures","SOLUSDT",1744502492665,87.25,132.18,132.17,559.43]
["binance-futures","SOLUSDT",1744502492743,87.25,132.18,132.17,559.33]
["binance-futures","SOLUSDT",1744502492803,87.31,132.18,132.17,559.33]
["binance-futures","SOLUSDT",1744502492908,88.41,132.18,132.17,558.61]
["binance-futures","SOLUSDT",1744502493012,88.91,132.18,132.17,558.61]
["binance-futures","SOLUSDT",1744502493185,85.88,132.18,132.17,558.61]
["binance-futures","SOLUSDT",1744502493230,28.12,132.18,132.17,742.61]
["binance-futures","SOLUSDT",1744502493292,36.18,132.18,132.17,742.61]
["binance-futures","SOLUSDT",1744502493347,899.04,132.17,132.16,199.19]
["binance-futures","SOLUSDT",1744502493398,904.05,132.17,132.16,179.07]
["binance-futures","SOLUSDT",1744502493449,911.96,132.17,132.16,154.11]
["binance-futures","SOLUSDT",1744502493502,902.41,132.17,132.16,179.11]
["binance-futures","SOLUSDT",1744502493609,917.73,132.17,132.16,95.83]
["binance-futures","SOLUSDT",1744502493721,886.1,132.17,132.16,95.83]
["binance-futures","SOLUSDT",1744502493758,909.42,132.17,132.16,95.83]
["binance-futures","SOLUSDT",1744502493867,935.02,132.17,132.16,95.83]
["binance-futures","SOLUSDT",1744502493916,935.02,132.17,132.16,95.89]
["binance-futures","SOLUSDT",1744502493938,949.15,132.17,132.16,95.33]
["binance-futures","SOLUSDT",1744502494050,951.98,132.17,132.16,94.37]
["binance-futures","SOLUSDT",1744502494099,1218.48,132.17,132.16,87.87]
["binance-futures","SOLUSDT",1744502494152,1142.29,132.16,132.15,50.85]
["binance-futures","SOLUSDT",1744502494203,937.4,132.15,132.14,103.52]
["binance-futures","SOLUSDT",1744502494255,1067.94,132.15,132.14,13.47]
["binance-futures","SOLUSDT",1744502494306,905.54,132.14,132.13,161.93]
["binance-futures","SOLUSDT",1744502494357,665.68,132.14,132.13,408.48]
["binance-futures","SOLUSDT",1744502494407,429.14,132.14,132.13,463.99]
["binance-futures","SOLUSDT",1744502494461,275.8,132.14,132.13,466.23]
["binance-futures","SOLUSDT",1744502494513,306.95,132.14,132.13,466.1]
["binance-futures","SOLUSDT",1744502494545,300.52,132.14,132.13,466.23]
["binance-futures","SOLUSDT",1744502494618,473.57,132.14,132.13,419.08]
["binance-futures","SOLUSDT",1744502494668,473.57,132.14,132.13,417.08]
["binance-futures","SOLUSDT",1744502494773,481.63,132.14,132.13,386.97]
["binance-futures","SOLUSDT",1744502495008,481.23,132.14,132.13,386.97]
["binance-futures","SOLUSDT",1744502495137,481.23,132.14,132.13,386.89]
["binance-futures","SOLUSDT",1744502495188,481.23,132.14,132.13,386.44]
["binance-futures","SOLUSDT",1744502495246,489.68,132.14,132.13,386.5]
["binance-futures","SOLUSDT",1744502495307,489.72,132.14,132.13,325.82]
["binance-futures","SOLUSDT",1744502495354,588.69,132.14,132.13,83.65]
["binance-futures","SOLUSDT",1744502495402,591.71,132.14,132.13,57.26]
["binance-futures","SOLUSDT",1744502495458,592.55,132.14,132.13,57.26]
["binance-futures","SOLUSDT",1744502495536,596.06,132.14,132.13,34.73]
["binance-futures","SOLUSDT",1744502495598,497.09,132.14,132.13,168.2]
["binance-futures","SOLUSDT",1744502495635,497.09,132.14,132.13,178.32]
["binance-futures","SOLUSDT",1744502495673,497.13,132.14,132.13,178.45]
["binance-futures","SOLUSDT",1744502495755,497.13,132.14,132.13,181.48]
["binance-futures","SOLUSDT",1744502495893,497.13,132.14,132.13,181.52]
["binance-futures","SOLUSDT",1744502496001,497.13,132.14,132.13,181.56]
["binance-futures","SOLUSDT",1744502496063,497.13,132.14,132.13,222.56]
["binance-futures","SOLUSDT",1744502496170,370.13,132.14,132.13,244.86]
["binance-futures","SOLUSDT",1744502496240,370.13,132.14,132.13,212.44]
["binance-futures","SOLUSDT",1744502496293,370.22,132.14,132.13,246.44]
["binance-futures","SOLUSDT",1744502496323,366.65,132.14,132.13,246.07]
["binance-futures","SOLUSDT",1744502496505,358.24,132.14,132.13,246.07]
["binance-futures","SOLUSDT",1744502496543,367.63,132.14,132.13,246.07]
["binance-futures","SOLUSDT",1744502496653,367.8,132.14,132.13,246.07]
["binance-futures","SOLUSDT",1744502496782,512.12,132.14,132.13,139.59]
["binance-futures","SOLUSDT",1744502496843,512.12,132.14,132.13,93.38]
["binance-futures","SOLUSDT",1744502496918,512.12,132.14,132.13,93.46]
["binance-futures","SOLUSDT",1744502496999,512.12,132.14,132.13,143.46]
["binance-futures","SOLUSDT",1744502497020,508.34,132.14,132.13,143.46]
["binance-futures","SOLUSDT",1744502497096,508.34,132.14,132.13,120.42]
["binance-futures","SOLUSDT",1744502497138,508.3,132.14,132.13,120.42]
["binance-futures","SOLUSDT",1744502497198,508.55,132.14,132.13,120.42]
["binance-futures","SOLUSDT",1744502497266,508.94,132.14,132.13,120.42]
["binance-futures","SOLUSDT",1744502497351,764.66,132.14,132.13,89.42]
["binance-futures","SOLUSDT",1744502497405,829.18,132.14,132.13,94.82]
["binance-futures","SOLUSDT",1744502497458,857.2,132.12,132.11,270.93]
["binance-futures","SOLUSDT",1744502497509,969.88,132.12,132.11,19.94]
["binance-futures","SOLUSDT",1744502497560,1012.21,132.12,132.11,5.58]
["binance-futures","SOLUSDT",1744502497610,515.28,132.11,132.1,381.93]
["binance-futures","SOLUSDT",1744502497653,515.28,132.11,132.1,376.44]
["binance-futures","SOLUSDT",1744502497717,428.4,132.11,132.1,376.44]
["binance-futures","SOLUSDT",1744502497763,436.59,132.11,132.1,368.4]
["binance-futures","SOLUSDT",1744502497816,439.61,132.11,132.1,368.4]
["binance-futures","SOLUSDT",1744502497864,438.05,132.11,132.1,377.1]
["binance-futures","SOLUSDT",1744502497942,441.03,132.11,132.1,376.93]
["binance-futures","SOLUSDT",1744502498001,444.93,132.11,132.1,334.33]
["binance-futures","SOLUSDT",1744502498058,473.43,132.11,132.1,334.39]
["binance-futures","SOLUSDT",1744502498131,473.72,132.11,132.1,334.39]
["binance-futures","SOLUSDT",1744502498177,473.72,132.11,132.1,339.59]
["binance-futures","SOLUSDT",1744502498237,669.72,132.11,132.1,26.15]
["binance-futures","SOLUSDT",1744502498288,673.11,132.11,132.1,28.04]
["binance-futures","SOLUSDT",1744502498338,698.84,132.11,132.1,68.1]
["binance-futures","SOLUSDT",1744502498389,498.19,132.11,132.1,329.11]
["binance-futures","SOLUSDT",1744502498439,505.01,132.11,132.1,331.24]
["binance-futures","SOLUSDT",1744502498551,505.52,132.11,132.1,331.24]
["binance-futures","SOLUSDT",1744502498650,505.52,132.11,132.1,313.41]
["binance-futures","SOLUSDT",1744502498703,480.12,132.11,132.1,313.41]
["binance-futures","SOLUSDT",1744502498842,478.61,132.11,132.1,310.38]
["binance-futures","SOLUSDT",1744502499041,478.58,132.11,132.1,223.5]
["binance-futures","SOLUSDT",1744502499100,481.16,132.11,132.1,211.11]
["binance-futures","SOLUSDT",1744502499163,481.16,132.11,132.1,149.67]
["binance-futures","SOLUSDT",1744502499219,478.74,132.11,132.1,233.05]
["binance-futures","SOLUSDT",1744502499273,483.66,132.11,132.1,345.99]
["binance-futures","SOLUSDT",1744502499371,483.66,132.11,132.1,346.99]
["binance-futures","SOLUSDT",1744502499433,483.66,132.11,132.1,336.14]
["binance-futures","SOLUSDT",1744502499509,483.67,132.11,132.1,336.14]
["binance-futures","SOLUSDT",1744502499523,483.67,132.11,132.1,352.25]
["binance-futures","SOLUSDT",1744502499590,483.67,132.11,132.1,351.27]
["binance-futures","SOLUSDT",1744502499871,483.54,132.11,132.1,351.27]
["binance-futures","SOLUSDT",1744502500027,483.54,132.11,132.1,281.82]
["binance-futures","SOLUSDT",1744502500065,483.62,132.11,132.1,205.95]
["binance-futures","SOLUSDT",1744502500135,499.04,132.11,132.1,205.95]
["binance-futures","SOLUSDT",1744502500193,499.04,132.11,132.1,193.94]
["binance-futures","SOLUSDT",1744502500248,519.62,132.11,132.1,158.73]
["binance-futures","SOLUSDT",1744502500279,519.7,132.11,132.1,158.73]
["binance-futures","SOLUSDT",1744502500354,469.76,132.11,132.1,156.84]
["binance-futures","SOLUSDT",1744502500395,483.75,132.11,132.1,158.73]
["binance-futures","SOLUSDT",1744502500492,529.14,132.09,132.08,170.7]
["binance-futures","SOLUSDT",1744502500546,536.48,132.09,132.08,172.91]
["binance-futures","SOLUSDT",1744502500597,471.83,132.09,132.08,331.18]
["binance-futures","SOLUSDT",1744502500648,288.09,132.11,132.1,44.38]
["binance-futures","SOLUSDT",1744502500699,159.31,132.11,132.1,412.53]
["binance-futures","SOLUSDT",1744502500748,89.25,132.11,132.1,208.03]
["binance-futures","SOLUSDT",1744502500800,89.38,132.11,132.1,561.27]
["binance-futures","SOLUSDT",1744502500855,90.38,132.11,132.1,535.02]
["binance-futures","SOLUSDT",1744502500903,84.13,132.11,132.1,656.25]
["binance-futures","SOLUSDT",1744502500959,8.16,132.11,132.1,699.74]
["binance-futures","SOLUSDT",1744502501008,49.41,132.12,132.11,1074.72]
["binance-futures","SOLUSDT",1744502501064,51.78,132.12,132.11,1118.48]
["binance-futures","SOLUSDT",1744502501110,54.11,132.12,132.11,1168.76]
["binance-futures","SOLUSDT",1744502501179,59.35,132.12,132.11,1170.27]
["binance-futures","SOLUSDT",1744502501285,149.6,132.12,132.11,781.73]
["binance-futures","SOLUSDT",1744502501321,150.73,132.12,132.11,781.46]
["binance-futures","SOLUSDT",1744502501376,227.64,132.12,132.11,708.86]
["binance-futures","SOLUSDT",1744502501447,229.21,132.12,132.11,425.04]
["binance-futures","SOLUSDT",1744502501551,230.49,132.12,132.11,425.08]
["binance-futures","SOLUSDT",1744502501602,231.66,132.12,132.11,425.08]
["binance-futures","SOLUSDT",1744502501650,231.56,132.12,132.11,425.08]
["binance-futures","SOLUSDT",1744502501707,174.0,132.12,132.11,448.55]
["binance-futures","SOLUSDT",1744502501760,168.19,132.12,132.11,632.51]
["binance-futures","SOLUSDT",1744502501863,167.79,132.12,132.11,673.51]
["binance-futures","SOLUSDT",1744502501937,90.31,132.14,132.13,497.13]
["binance-futures","SOLUSDT",1744502501988,123.19,132.14,132.13,501.26]
["binance-futures","SOLUSDT",1744502502037,72.72,132.14,132.13,599.8]
["binance-futures","SOLUSDT",1744502502091,97.72,132.14,132.13,599.8]
["binance-futures","SOLUSDT",1744502502143,97.72,132.14,132.13,599.72]
["binance-futures","SOLUSDT",1744502502194,168.87,132.14,132.13,567.95]
["binance-futures","SOLUSDT",1744502502230,176.5,132.14,132.13,567.95]
["binance-futures","SOLUSDT",1744502502402,234.06,132.14,132.13,425.25]
["binance-futures","SOLUSDT",1744502502452,234.25,132.14,132.13,374.08]
["binance-futures","SOLUSDT",1744502502558,241.55,132.14,132.13,374.08]
["binance-futures","SOLUSDT",1744502502625,241.67,132.14,132.13,374.08]
["binance-futures","SOLUSDT",1744502502706,242.29,132.14,132.13,374.08]
["binance-futures","SOLUSDT",1744502502910,243.29,132.14,132.13,377.22]
["binance-futures","SOLUSDT",1744502502986,243.37,132.14,132.13,377.22]
["binance-futures","SOLUSDT",1744502503095,243.41,132.14,132.13,377.22]
["binance-futures","SOLUSDT",1744502503147,113.4,132.14,132.13,402.11]
["binance-futures","SOLUSDT",1744502503196,94.61,132.14,132.13,410.97]
["binance-futures","SOLUSDT",1744502503245,96.73,132.14,132.13,410.97]
["binance-futures","SOLUSDT",1744502503292,96.77,132.14,132.13,410.97]
["binance-futures","SOLUSDT",1744502503370,96.77,132.14,132.13,412.55]
["binance-futures","SOLUSDT",1744502503427,73.61,132.16,132.15,911.33]
["binance-futures","SOLUSDT",1744502503479,46.22,132.16,132.15,1010.73]
["binance-futures","SOLUSDT",1744502503523,46.35,132.16,132.15,1066.88]
["binance-futures","SOLUSDT",1744502503572,105.26,132.16,132.15,951.13]
["binance-futures","SOLUSDT",1744502503632,124.38,132.16,132.15,951.13]
["binance-futures","SOLUSDT",1744502503687,124.38,132.16,132.15,444.64]
["binance-futures","SOLUSDT",1744502503740,258.04,132.16,132.15,177.47]
["binance-futures","SOLUSDT",1744502503793,684.24,132.16,132.15,68.36]
["binance-futures","SOLUSDT",1744502503838,684.77,132.16,132.15,68.35]
["binance-futures","SOLUSDT",1744502504063,684.78,132.16,132.15,68.35]
["binance-futures","SOLUSDT",1744502504136,684.78,132.16,132.15,93.35]
["binance-futures","SOLUSDT",1744502504195,471.31,132.16,132.15,183.28]
["binance-futures","SOLUSDT",1744502504227,372.34,132.16,132.15,233.5]
["binance-futures","SOLUSDT",1744502504356,296.24,132.16,132.15,242.99]
["binance-futures","SOLUSDT",1744502504419,397.24,132.16,132.15,411.14]
["binance-futures","SOLUSDT",1744502504499,496.21,132.16,132.15,187.61]
["binance-futures","SOLUSDT",1744502504540,397.39,132.16,132.15,286.01]
["binance-futures","SOLUSDT",1744502504605,396.94,132.16,132.15,286.01]
["binance-futures","SOLUSDT",1744502504708,396.98,132.16,132.15,286.05]
["binance-futures","SOLUSDT",1744502504811,397.53,132.16,132.15,243.03]
["binance-futures","SOLUSDT",1744502504840,397.53,132.16,132.15,286.05]
["binance-futures","SOLUSDT",1744502505072,397.54,132.16,132.15,286.05]
["binance-futures","SOLUSDT",1744502505129,398.83,132.16,132.15,286.05]
["binance-futures","SOLUSDT",1744502505163,398.83,132.16,132.15,286.29]
["binance-futures","SOLUSDT",1744502505230,295.33,132.16,132.15,377.44]
["binance-futures","SOLUSDT",1744502505456,294.78,132.16,132.15,311.77]
["binance-futures","SOLUSDT",1744502505503,294.78,132.16,132.15,351.54]
["binance-futures","SOLUSDT",1744502505556,295.31,132.16,132.15,351.54]
["binance-futures","SOLUSDT",1744502505953,295.31,132.16,132.15,409.28]
["binance-futures","SOLUSDT",1744502506017,237.75,132.16,132.15,409.28]
["binance-futures","SOLUSDT",1744502506068,209.72,132.16,132.15,474.95]
["binance-futures","SOLUSDT",1744502506127,205.71,132.16,132.15,527.36]
["binance-futures","SOLUSDT",1744502506169,205.71,132.16,132.15,528.94]
["binance-futures","SOLUSDT",1744502506229,207.13,132.16,132.15,528.94]
["binance-futures","SOLUSDT",1744502506276,156.22,132.16,132.15,476.53]
["binance-futures","SOLUSDT",1744502506385,156.22,132.16,132.15,476.29]
["binance-futures","SOLUSDT",1744502506508,156.22,132.16,132.15,661.29]
["binance-futures","SOLUSDT",1744502506550,156.22,132.16,132.15,666.05]
["binance-futures","SOLUSDT",1744502506607,156.16,132.16,132.15,666.05]
["binance-futures","SOLUSDT",1744502506773,156.33,132.16,132.15,658.48]
["binance-futures","SOLUSDT",1744502506827,156.33,132.16,132.15,656.9]
["binance-futures","SOLUSDT",1744502507107,156.33,132.16,132.15,656.98]
["binance-futures","SOLUSDT",1744502507167,156.9,132.16,132.15,656.98]
["binance-futures","SOLUSDT",1744502507225,160.4,132.16,132.15,658.68]
["binance-futures","SOLUSDT",1744502507260,160.56,132.16,132.15,658.64]
["binance-futures","SOLUSDT",1744502507399,221.25,132.16,132.15,347.2]
["binance-futures","SOLUSDT",1744502507451,221.24,132.16,132.15,186.36]
["binance-futures","SOLUSDT",1744502507553,221.24,132.16,132.15,185.31]
["binance-futures","SOLUSDT",1744502507605,297.15,132.16,132.15,259.81]
["binance-futures","SOLUSDT",1744502507644,294.09,132.16,132.15,443.81]
["binance-futures","SOLUSDT",1744502507772,303.18,132.16,132.15,443.81]
["binance-futures","SOLUSDT",1744502507904,279.36,132.16,132.15,443.81]
["binance-futures","SOLUSDT",1744502507955,6.78,132.14,132.13,104.96]
["binance-futures","SOLUSDT",1744502508006,1137.9,132.14,132.13,145.64]
["binance-futures","SOLUSDT",1744502508057,536.11,132.13,132.12,0.16]
["binance-futures","SOLUSDT",1744502508108,117.08,132.08,132.07,64.05]
["binance-futures","SOLUSDT",1744502508159,574.83,132.08,132.07,632.07]
["binance-futures","SOLUSDT",1744502508210,110.67,132.08,132.07,217.67]
["binance-futures","SOLUSDT",1744502508260,120.95,132.08,132.07,641.48]
["binance-futures","SOLUSDT",1744502508312,199.78,132.1,132.09,518.74]
["binance-futures","SOLUSDT",1744502508363,286.68,132.1,132.09,778.78]
["binance-futures","SOLUSDT",1744502508412,261.9,132.1,132.09,778.78]
["binance-futures","SOLUSDT",1744502508467,261.9,132.1,132.09,633.74]
["binance-futures","SOLUSDT",1744502508505,261.97,132.1,132.09,634.01]
["binance-futures","SOLUSDT",1744502508625,536.18,132.1,132.09,143.91]
["binance-futures","SOLUSDT",1744502508672,536.65,132.1,132.09,144.96]
["binance-futures","SOLUSDT",1744502508728,536.84,132.1,132.09,143.91]
["binance-futures","SOLUSDT",1744502508829,532.06,132.09,132.08,123.7]
["binance-futures","SOLUSDT",1744502508879,535.58,132.09,132.08,127.61]
["binance-futures","SOLUSDT",1744502508938,536.03,132.09,132.08,133.74]
["binance-futures","SOLUSDT",1744502508990,536.03,132.09,132.08,209.45]
["binance-futures","SOLUSDT",1744502509041,536.03,132.09,132.08,103.41]
["binance-futures","SOLUSDT",1744502509092,531.69,132.09,132.08,103.41]
["binance-futures","SOLUSDT",1744502509137,532.43,132.09,132.08,173.1]
["binance-futures","SOLUSDT",1744502509187,534.04,132.09,132.08,173.1]
["binance-futures","SOLUSDT",1744502509251,563.03,132.09,132.08,173.23]
["binance-futures","SOLUSDT",1744502509296,562.63,132.09,132.08,173.23]
["binance-futures","SOLUSDT",1744502509351,562.63,132.09,132.08,122.54]
["binance-futures","SOLUSDT",1744502509403,562.63,132.09,132.08,151.6]
["binance-futures","SOLUSDT",1744502509465,509.14,132.09,132.08,151.74]
["binance-futures","SOLUSDT",1744502509520,510.08,132.09,132.08,155.74]
["binance-futures","SOLUSDT",1744502509584,337.13,132.06,132.05,441.0]
["binance-futures","SOLUSDT",1744502509635,279.03,132.06,132.05,455.79]
["binance-futures","SOLUSDT",1744502509686,171.09,132.1,132.09,830.56]
["binance-futures","SOLUSDT",1744502509738,194.01,132.12,132.11,614.03]
["binance-futures","SOLUSDT",1744502509788,405.56,132.12,132.11,283.09]
["binance-futures","SOLUSDT",1744502509841,507.87,132.12,132.11,3.62]
["binance-futures","SOLUSDT",1744502509889,573.47,132.12,132.11,23.48]
["binance-futures","SOLUSDT",1744502509940,699.47,132.12,132.11,41.23]
["binance-futures","SOLUSDT",1744502509999,779.97,132.12,132.11,4.75]
["binance-futures","SOLUSDT",1744502510051,1170.2,132.1,132.09,5.37]
["binance-futures","SOLUSDT",1744502510102,550.41,132.09,132.08,93.0]
["binance-futures","SOLUSDT",1744502510151,616.08,132.09,132.08,55.27]
["binance-futures","SOLUSDT",1744502510205,431.27,132.08,132.07,196.83]
["binance-futures","SOLUSDT",1744502510256,939.43,132.08,132.07,194.82]
["binance-futures","SOLUSDT",1744502510307,598.3,132.08,132.07,1.24]
["binance-futures","SOLUSDT",1744502510357,85.11,132.08,132.07,960.29]
["binance-futures","SOLUSDT",1744502510409,8.82,132.09,132.08,787.8]
["binance-futures","SOLUSDT",1744502510460,75.97,132.09,132.08,937.34]
["binance-futures","SOLUSDT",1744502510501,128.25,132.09,132.08,1013.18]
["binance-futures","SOLUSDT",1744502510561,113.25,132.09,132.08,937.55]
["binance-futures","SOLUSDT",1744502510610,113.25,132.09,132.08,813.66]
["binance-futures","SOLUSDT",1744502510659,213.84,132.09,132.08,601.52]
["binance-futures","SOLUSDT",1744502510715,213.84,132.09,132.08,578.81]
["binance-futures","SOLUSDT",1744502510773,634.03,132.09,132.08,92.98]
["binance-futures","SOLUSDT",1744502510829,543.28,132.08,132.07,192.57]
["binance-futures","SOLUSDT",1744502510882,464.6,132.08,132.07,159.12]
["binance-futures","SOLUSDT",1744502510924,340.77,132.08,132.07,462.02]
["binance-futures","SOLUSDT",1744502510984,340.92,132.08,132.07,462.15]
["binance-futures","SOLUSDT",1744502511039,63.7,132.11,132.1,981.31]
["binance-futures","SOLUSDT",1744502511090,506.19,132.12,132.11,734.14]
["binance-futures","SOLUSDT",1744502511141,509.35,132.12,132.11,635.92]
["binance-futures","SOLUSDT",1744502511192,572.66,132.11,132.1,152.3]
["binance-futures","SOLUSDT",1744502511243,547.19,132.11,132.1,26.09]
["binance-futures","SOLUSDT",1744502511294,550.39,132.11,132.1,54.34]
["binance-futures","SOLUSDT",1744502511348,553.95,132.11,132.1,80.18]
["binance-futures","SOLUSDT",1744502511415,554.21,132.11,132.1,82.17]
["binance-futures","SOLUSDT",1744502511503,352.63,132.11,132.1,82.26]
["binance-futures","SOLUSDT",1744502511554,6.27,132.11,132.1,646.61]
["binance-futures","SOLUSDT",1744502511605,449.67,132.12,132.11,1279.16]
["binance-futures","SOLUSDT",1744502511656,510.26,132.12,132.11,752.09]
["binance-futures","SOLUSDT",1744502511706,515.91,132.12,132.11,193.02]
["binance-futures","SOLUSDT",1744502511759,515.91,132.12,132.11,142.33]
["binance-futures","SOLUSDT",1744502511845,591.91,132.12,132.11,172.98]
["binance-futures","SOLUSDT",1744502511915,591.95,132.12,132.11,108.16]
["binance-futures","SOLUSDT",1744502511956,592.35,132.12,132.11,108.16]
["binance-futures","SOLUSDT",1744502512021,511.12,132.12,132.11,710.25]
["binance-futures","SOLUSDT",1744502512072,454.63,132.12,132.11,562.95]
["binance-futures","SOLUSDT",1744502512116,454.8,132.12,132.11,559.08]
["binance-futures","SOLUSDT",1744502512173,512.36,132.12,132.11,465.9]
["binance-futures","SOLUSDT",1744502512227,588.68,132.12,132.11,58.28]
["binance-futures","SOLUSDT",1744502512278,688.35,132.1,132.09,110.94]
["binance-futures","SOLUSDT",1744502512327,574.05,132.1,132.09,108.21]
["binance-futures","SOLUSDT",1744502512383,497.99,132.1,132.09,155.67]
["binance-futures","SOLUSDT",1744502512434,465.72,132.1,132.09,277.83]
["binance-futures","SOLUSDT",1744502512490,352.95,132.1,132.09,447.18]
["binance-futures","SOLUSDT",1744502512541,158.93,132.11,132.1,1030.77]
["binance-futures","SOLUSDT",1744502512590,101.6,132.11,132.1,1097.58]
["binance-futures","SOLUSDT",1744502512645,174.29,132.11,132.1,1124.74]
["binance-futures","SOLUSDT",1744502512695,177.32,132.11,132.1,841.26]
["binance-futures","SOLUSDT",1744502512746,177.64,132.11,132.1,826.61]
["binance-futures","SOLUSDT",1744502512770,177.64,132.11,132.1,860.62]
["binance-futures","SOLUSDT",1744502512851,177.68,132.11,132.1,860.99]
["binance-futures","SOLUSDT",1744502512880,177.68,132.11,132.1,888.91]
["binance-futures","SOLUSDT",1744502512966,177.68,132.11,132.1,889.02]
["binance-futures","SOLUSDT",1744502513021,76.96,132.11,132.1,893.02]
["binance-futures","SOLUSDT",1744502513066,0.99,132.11,132.1,975.42]
["binance-futures","SOLUSDT",1744502513128,441.07,132.12,132.11,1070.99]
["binance-futures","SOLUSDT",1744502513179,512.81,132.12,132.11,312.69]
["binance-futures","SOLUSDT",1744502513228,512.81,132.12,132.11,139.84]
["binance-futures","SOLUSDT",1744502513279,509.29,132.12,132.11,358.5]
["binance-futures","SOLUSDT",1744502513442,509.29,132.12,132.11,359.97]
["binance-futures","SOLUSDT",1744502513531,423.18,132.12,132.11,634.56]
["binance-futures","SOLUSDT",1744502513586,423.18,132.12,132.11,637.11]
["binance-futures","SOLUSDT",1744502513684,480.87,132.12,132.11,417.55]
["binance-futures","SOLUSDT",1744502513743,483.9,132.12,132.11,417.55]
["binance-futures","SOLUSDT",1744502513794,483.9,132.12,132.11,374.11]
["binance-futures","SOLUSDT",1744502513853,480.87,132.12,132.11,374.11]
["binance-futures","SOLUSDT",1744502513885,480.87,132.12,132.11,373.84]
["binance-futures","SOLUSDT",1744502513967,487.66,132.12,132.11,373.84]
["binance-futures","SOLUSDT",1744502514017,430.18,132.12,132.11,771.73]
["binance-futures","SOLUSDT",1744502514070,430.14,132.12,132.11,772.0]
["binance-futures","SOLUSDT",1744502514123,430.24,132.12,132.11,772.0]
["binance-futures","SOLUSDT",1744502514176,430.24,132.12,132.11,772.13]
["binance-futures","SOLUSDT",1744502514251,427.24,132.12,132.11,769.13]
["binance-futures","SOLUSDT",1744502514306,484.8,132.12,132.11,586.4]
["binance-futures","SOLUSDT",1744502514354,485.74,132.12,132.11,586.36]
["binance-futures","SOLUSDT",1744502514437,489.21,132.12,132.11,372.08]
["binance-futures","SOLUSDT",1744502514484,489.17,132.12,132.11,373.07]
["binance-futures","SOLUSDT",1744502514546,175.75,132.12,132.11,831.39]
["binance-futures","SOLUSDT",1744502514597,110.29,132.12,132.11,924.41]
["binance-futures","SOLUSDT",1744502514648,116.29,132.12,132.11,993.46]
["binance-futures","SOLUSDT",1744502514698,116.42,132.12,132.11,867.09]
["binance-futures","SOLUSDT",1744502514751,443.89,132.12,132.11,288.55]
["binance-futures","SOLUSDT",1744502514798,440.99,132.12,132.11,351.41]
["binance-futures","SOLUSDT",1744502514861,440.99,132.12,132.11,206.92]
["binance-futures","SOLUSDT",1744502514905,440.99,132.12,132.11,313.1]
["binance-futures","SOLUSDT",1744502514975,444.02,132.12,132.11,245.43]
["binance-futures","SOLUSDT",1744502515025,216.26,132.12,132.11,569.66]
["binance-futures","SOLUSDT",1744502515076,434.53,132.12,132.11,492.18]
["binance-futures","SOLUSDT",1744502515127,492.09,132.12,132.11,463.54]
["binance-futures","SOLUSDT",1744502515181,492.22,132.12,132.11,209.45]
["binance-futures","SOLUSDT",1744502515230,494.24,132.12,132.11,328.45]
["binance-futures","SOLUSDT",1744502515318,494.87,132.12,132.11,346.65]
["binance-futures","SOLUSDT",1744502515394,494.87,132.12,132.11,367.48]
["binance-futures","SOLUSDT",1744502515427,494.87,132.12,132.11,452.48]
["binance-futures","SOLUSDT",1744502515498,494.87,132.12,132.11,401.48]
["binance-futures","SOLUSDT",1744502515534,218.91,132.12,132.11,611.83]
["binance-futures","SOLUSDT",1744502515642,219.04,132.12,132.11,400.89]
["binance-futures","SOLUSDT",1744502515704,219.04,132.12,132.11,393.33]
["binance-futures","SOLUSDT",1744502515747,410.68,132.12,132.11,305.02]
["binance-futures","SOLUSDT",1744502515809,476.84,132.12,132.11,111.72]
["binance-futures","SOLUSDT",1744502515870,476.84,132.12,132.11,79.64]
["binance-futures","SOLUSDT",1744502515921,889.28,132.11,132.1,37.89]
["binance-futures","SOLUSDT",1744502515967,890.22,132.11,132.1,9.23]
["binance-futures","SOLUSDT",1744502516024,840.76,132.11,132.1,115.22]
["binance-futures","SOLUSDT",1744502516072,578.46,132.11,132.1,336.0]
["binance-futures","SOLUSDT",1744502516127,106.41,132.11,132.1,842.6]
["binance-futures","SOLUSDT",1744502516181,108.52,132.11,132.1,851.77]
["binance-futures","SOLUSDT",1744502516234,108.56,132.11,132.1,850.08]
["binance-futures","SOLUSDT",1744502516339,108.53,132.11,132.1,852.9]
["binance-futures","SOLUSDT",1744502516368,108.53,132.11,132.1,853.22]
["binance-futures","SOLUSDT",1744502516517,83.65,132.11,132.1,865.05]
["binance-futures","SOLUSDT",1744502516571,123.65,132.11,132.1,867.05]
["binance-futures","SOLUSDT",1744502516628,124.08,132.11,132.1,867.05]
["binance-futures","SOLUSDT",1744502516729,124.08,132.11,132.1,856.27]
["binance-futures","SOLUSDT",1744502516786,124.2,132.11,132.1,856.27]
["binance-futures","SOLUSDT",1744502517004,264.96,132.11,132.1,488.75]
["binance-futures","SOLUSDT",1744502517055,215.24,132.12,132.11,385.86]
["binance-futures","SOLUSDT",1744502517106,30.3,132.12,132.11,1697.72]
["binance-futures","SOLUSDT",1744502517156,58.72,132.13,132.12,1459.75]
["binance-futures","SOLUSDT",1744502517208,311.26,132.13,132.12,1295.12]
["binance-futures","SOLUSDT",1744502517257,495.47,132.13,132.12,653.3]
["binance-futures","SOLUSDT",1744502517309,491.8,132.13,132.12,837.43]
["binance-futures","SOLUSDT",1744502517358,492.99,132.13,132.12,786.22]
["binance-futures","SOLUSDT",1744502517422,492.99,132.13,132.12,482.32]
["binance-futures","SOLUSDT",1744502517473,492.22,132.13,132.12,252.05]
["binance-futures","SOLUSDT",1744502517526,591.19,132.13,132.12,220.75]
["binance-futures","SOLUSDT",1744502517573,415.94,132.13,132.12,597.73]
["binance-futures","SOLUSDT",1744502517627,415.94,132.13,132.12,412.68]
["binance-futures","SOLUSDT",1744502517685,412.31,132.13,132.12,343.25]
["binance-futures","SOLUSDT",1744502517773,408.51,132.13,132.12,527.25]
["binance-futures","SOLUSDT",1744502517855,408.51,132.13,132.12,343.25]
["binance-futures","SOLUSDT",1744502517905,371.48,132.13,132.12,531.25]
["binance-futures","SOLUSDT",1744502517964,367.96,132.13,132.12,528.25]
["binance-futures","SOLUSDT",1744502518016,364.16,132.13,132.12,528.25]
["binance-futures","SOLUSDT",1744502518069,364.16,132.13,132.12,450.31]
["binance-futures","SOLUSDT",1744502518116,360.36,132.13,132.12,528.31]
["binance-futures","SOLUSDT",1744502518147,360.36,132.13,132.12,504.3]
["binance-futures","SOLUSDT",1744502518185,359.41,132.13,132.12,505.09]
["binance-futures","SOLUSDT",1744502518273,359.44,132.13,132.12,427.13]
["binance-futures","SOLUSDT",1744502518328,417.63,132.13,132.12,201.6]
["binance-futures","SOLUSDT",1744502518379,516.47,132.13,132.12,72.57]
["binance-futures","SOLUSDT",1744502518427,516.83,132.13,132.12,9.46]
["binance-futures","SOLUSDT",1744502518483,722.38,132.12,132.11,146.12]
["binance-futures","SOLUSDT",1744502518535,821.48,132.12,132.11,50.81]
["binance-futures","SOLUSDT",1744502518587,722.51,132.12,132.11,137.1]
["binance-futures","SOLUSDT",1744502518627,722.51,132.12,132.11,121.23]
["binance-futures","SOLUSDT",1744502518696,771.94,132.12,132.11,117.23]
["binance-futures","SOLUSDT",1744502518744,773.45,132.12,132.11,112.81]
["binance-futures","SOLUSDT",1744502518801,773.49,132.12,132.11,42.46]
["binance-futures","SOLUSDT",1744502518828,773.66,132.12,132.11,43.46]
["binance-futures","SOLUSDT",1744502518908,773.7,132.12,132.11,43.5]
["binance-futures","SOLUSDT",1744502519123,773.74,132.12,132.11,41.92]
["binance-futures","SOLUSDT",1744502519222,773.77,132.12,132.11,41.92]
["binance-futures","SOLUSDT",1744502519289,772.42,132.12,132.11,41.92]
["binance-futures","SOLUSDT",1744502519333,775.18,132.12,132.11,41.92]
["binance-futures","SOLUSDT",1744502519373,775.96,132.12,132.11,42.63]
["binance-futures","SOLUSDT",1744502519462,776.53,132.12,132.11,43.74]
["binance-futures","SOLUSDT",1744502519490,776.53,132.12,132.11,45.32]
["binance-futures","SOLUSDT",1744502519549,776.46,132.12,132.11,45.32]
["binance-futures","SOLUSDT",1744502519746,776.11,132.12,132.11,45.32]
["binance-futures","SOLUSDT",1744502519798,772.52,132.12,132.11,45.32]
["binance-futures","SOLUSDT",1744502520019,765.21,132.12,132.11,114.12]
["binance-futures","SOLUSDT",1744502520109,766.14,132.12,132.11,114.12]
["binance-futures","SOLUSDT",1744502520181,766.04,132.12,132.11,114.12]
["binance-futures","SOLUSDT",1744502520238,774.33,132.12,132.11,84.12]
["binance-futures","SOLUSDT",1744502520294,774.33,132.12,132.11,77.67]
["binance-futures","SOLUSDT",1744502520347,873.3,132.12,132.11,13.25]
["binance-futures","SOLUSDT",1744502520397,836.38,132.11,132.1,38.44]
["binance-futures","SOLUSDT",1744502520451,898.24,132.11,132.1,42.74]
["binance-futures","SOLUSDT",1744502520499,899.87,132.11,132.1,42.91]
["binance-futures","SOLUSDT",1744502520609,903.33,132.11,132.1,130.28]
["binance-futures","SOLUSDT",1744502520659,581.07,132.11,132.1,480.63]
["binance-futures","SOLUSDT",1744502520713,587.79,132.11,132.1,544.26]
["binance-futures","SOLUSDT",1744502520738,379.28,132.11,132.1,552.32]
["binance-futures","SOLUSDT",1744502520814,379.32,132.11,132.1,552.32]
["binance-futures","SOLUSDT",1744502520860,379.32,132.11,132.1,552.59]
["binance-futures","SOLUSDT",1744502520981,454.41,132.11,132.1,122.22]
["binance-futures","SOLUSDT",1744502521035,454.41,132.11,132.1,45.98]
["binance-futures","SOLUSDT",1744502521074,454.98,132.11,132.1,44.36]
["binance-futures","SOLUSDT",1744502521190,460.55,132.11,132.1,78.73]
["binance-futures","SOLUSDT",1744502521244,457.52,132.11,132.1,140.35]
["binance-futures","SOLUSDT",1744502521301,457.52,132.11,132.1,136.35]
["binance-futures","SOLUSDT",1744502521335,457.52,132.11,132.1,137.82]
["binance-futures","SOLUSDT",1744502521397,457.53,132.11,132.1,137.82]
["binance-futures","SOLUSDT",1744502521467,454.72,132.11,132.1,157.75]
["binance-futures","SOLUSDT",1744502521532,454.72,132.11,132.1,169.75]
["binance-futures","SOLUSDT",1744502521865,455.72,132.11,132.1,169.75]
["binance-futures","SOLUSDT",1744502522102,455.72,132.11,132.1,169.8]
["binance-futures","SOLUSDT",1744502522267,449.2,132.11,132.1,169.8]
["binance-futures","SOLUSDT",1744502522318,457.17,132.11,132.1,169.88]
["binance-futures","SOLUSDT",1744502522344,457.17,132.11,132.1,169.98]
["binance-futures","SOLUSDT",1744502522482,456.8,132.11,132.1,169.39]
["binance-futures","SOLUSDT",1744502522553,456.97,132.11,132.1,169.39]
["binance-futures","SOLUSDT",1744502522602,456.93,132.11,132.1,169.78]
["binance-futures","SOLUSDT",1744502522832,457.5,132.11,132.1,169.78]
["binance-futures","SOLUSDT",1744502522939,457.5,132.11,132.1,165.6]
["binance-futures","SOLUSDT",1744502523169,457.45,132.11,132.1,162.32]
["binance-futures","SOLUSDT",1744502523230,457.45,132.11,132.1,162.36]
["binance-futures","SOLUSDT",1744502523285,456.52,132.11,132.1,164.76]
["binance-futures","SOLUSDT",1744502523332,456.21,132.11,132.1,167.79]
["binance-futures","SOLUSDT",1744502523383,456.21,132.11,132.1,79.08]
["binance-futures","SOLUSDT",1744502523442,455.42,132.11,132.1,49.57]
["binance-futures","SOLUSDT",1744502523488,456.24,132.11,132.1,83.59]
["binance-futures","SOLUSDT",1744502523543,456.24,132.11,132.1,82.54]
["binance-futures","SOLUSDT",1744502523628,456.24,132.11,132.1,71.67]
["binance-futures","SOLUSDT",1744502523671,469.24,132.11,132.1,23.38]
["binance-futures","SOLUSDT",1744502523733,460.31,132.09,132.08,308.62]
["binance-futures","SOLUSDT",1744502523784,1189.13,132.09,132.08,71.96]
["binance-futures","SOLUSDT",1744502523834,662.92,132.09,132.08,192.12]
["binance-futures","SOLUSDT",1744502523878,663.65,132.09,132.08,206.16]
["binance-futures","SOLUSDT",1744502523940,670.99,132.09,132.08,281.18]
["binance-futures","SOLUSDT",1744502523991,668.43,132.09,132.08,284.21]
["binance-futures","SOLUSDT",1744502524039,146.95,132.12,132.11,676.59]
["binance-futures","SOLUSDT",1744502524093,91.83,132.12,132.11,906.22]
["binance-futures","SOLUSDT",1744502524144,43.21,132.12,132.11,964.85]
["binance-futures","SOLUSDT",1744502524194,59.38,132.12,132.11,784.84]
["binance-futures","SOLUSDT",1744502524245,59.38,132.12,132.11,791.21]
["binance-futures","SOLUSDT",1744502524298,59.51,132.12,132.11,791.28]
["binance-futures","SOLUSDT",1744502524451,59.51,132.12,132.11,793.17]
["binance-futures","SOLUSDT",1744502524506,59.55,132.12,132.11,831.57]
["binance-futures","SOLUSDT",1744502524547,59.21,132.12,132.11,1015.57]
["binance-futures","SOLUSDT",1744502524653,59.25,132.12,132.11,1015.57]
["binance-futures","SOLUSDT",1744502524747,60.5,132.12,132.11,1015.18]
["binance-futures","SOLUSDT",1744502524798,61.0,132.12,132.11,1015.18]
["binance-futures","SOLUSDT",1744502524922,63.96,132.12,132.11,1015.18]
["binance-futures","SOLUSDT",1744502525056,43.61,132.14,132.13,1187.67]
["binance-futures","SOLUSDT",1744502525110,38.51,132.15,132.14,1161.66]
["binance-futures","SOLUSDT",1744502525161,38.51,132.15,132.14,911.7]
["binance-futures","SOLUSDT",1744502525210,96.26,132.15,132.14,856.16]
["binance-futures","SOLUSDT",1744502525264,119.26,132.15,132.14,635.29]
["binance-futures","SOLUSDT",1744502525315,119.26,132.15,132.14,635.93]
["binance-futures","SOLUSDT",1744502525358,390.65,132.15,132.14,530.91]
["binance-futures","SOLUSDT",1744502525418,393.81,132.15,132.14,347.17]
["binance-futures","SOLUSDT",1744502525470,505.48,132.15,132.14,79.81]
["binance-futures","SOLUSDT",1744502525522,505.48,132.15,132.14,80.7]
["binance-futures","SOLUSDT",1744502525577,771.47,132.14,132.13,5.64]
["binance-futures","SOLUSDT",1744502525627,360.27,132.13,132.12,221.46]
["binance-futures","SOLUSDT",1744502525681,361.5,132.13,132.12,189.41]
["binance-futures","SOLUSDT",1744502525733,361.5,132.13,132.12,185.74]
["binance-futures","SOLUSDT",1744502525786,403.63,132.13,132.12,178.88]
["binance-futures","SOLUSDT",1744502525825,404.38,132.13,132.12,184.88]
["binance-futures","SOLUSDT",1744502525871,404.38,132.13,132.12,213.42]
["binance-futures","SOLUSDT",1744502525943,340.16,132.13,132.12,327.72]
["binance-futures","SOLUSDT",1744502525988,335.64,132.13,132.12,259.8]
["binance-futures","SOLUSDT",1744502526034,335.68,132.13,132.12,273.95]
["binance-futures","SOLUSDT",1744502526097,245.13,132.13,132.12,444.78]
["binance-futures","SOLUSDT",1744502526154,139.81,132.13,132.12,445.05]
["binance-futures","SOLUSDT",1744502526196,85.6,132.13,132.12,445.05]
["binance-futures","SOLUSDT",1744502526255,85.67,132.13,132.12,629.74]
["binance-futures","SOLUSDT",1744502526307,68.82,132.14,132.13,1359.04]
["binance-futures","SOLUSDT",1744502526357,2.9,132.14,132.13,1317.8]
["binance-futures","SOLUSDT",1744502526409,67.64,132.15,132.14,993.08]
["binance-futures","SOLUSDT",1744502526454,73.15,132.15,132.14,1086.59]
["binance-futures","SOLUSDT",1744502526512,73.28,132.15,132.14,1088.6]
["binance-futures","SOLUSDT",1744502526624,143.3,132.16,132.15,303.39]
["binance-futures","SOLUSDT",1744502526675,114.64,132.16,132.15,1439.41]
["binance-futures","SOLUSDT",1744502526727,27.27,132.17,132.16,300.61]
["binance-futures","SOLUSDT",1744502526778,48.23,132.17,132.16,1567.3]
["binance-futures","SOLUSDT",1744502526829,370.44,132.17,132.16,983.23]
["binance-futures","SOLUSDT",1744502526880,442.87,132.17,132.16,520.09]
["binance-futures","SOLUSDT",1744502526930,525.62,132.17,132.16,68.86]
["binance-futures","SOLUSDT",1744502527032,525.62,132.17,132.16,68.96]
["binance-futures","SOLUSDT",1744502527131,525.97,132.17,132.16,69.66]
["binance-futures","SOLUSDT",1744502527192,402.92,132.17,132.16,215.48]
["binance-futures","SOLUSDT",1744502527251,404.37,132.17,132.16,342.49]
["binance-futures","SOLUSDT",1744502527291,404.41,132.17,132.16,342.49]
["binance-futures","SOLUSDT",1744502527349,407.45,132.17,132.16,342.49]
["binance-futures","SOLUSDT",1744502527387,290.27,132.17,132.16,474.26]
["binance-futures","SOLUSDT",1744502527460,287.24,132.17,132.16,474.3]
["binance-futures","SOLUSDT",1744502527514,287.24,132.17,132.16,484.3]
["binance-futures","SOLUSDT",1744502527566,287.39,132.17,132.16,484.3]
["binance-futures","SOLUSDT",1744502527628,287.71,132.17,132.16,484.3]
["binance-futures","SOLUSDT",1744502527684,287.71,132.17,132.16,480.3]
["binance-futures","SOLUSDT",1744502527744,287.71,132.17,132.16,480.34]
["binance-futures","SOLUSDT",1744502527827,287.75,132.17,132.16,480.38]
["binance-futures","SOLUSDT",1744502527873,287.9,132.17,132.16,480.38]
["binance-futures","SOLUSDT",1744502527927,345.46,132.17,132.16,480.38]
["binance-futures","SOLUSDT",1744502527979,363.66,132.17,132.16,402.69]
["binance-futures","SOLUSDT",1744502528050,479.61,132.17,132.16,73.43]
["binance-futures","SOLUSDT",1744502528105,488.06,132.17,132.16,38.76]
["binance-futures","SOLUSDT",1744502528140,488.26,132.17,132.16,38.89]
["binance-futures","SOLUSDT",1744502528274,488.45,132.17,132.16,38.89]
["binance-futures","SOLUSDT",1744502528349,488.45,132.17,132.16,96.45]
["binance-futures","SOLUSDT",1744502528450,484.54,132.16,132.15,270.67]
["binance-futures","SOLUSDT",1744502528484,484.64,132.16,132.15,387.78]
["binance-futures","SOLUSDT",1744502528552,436.58,132.16,132.15,415.16]
["binance-futures","SOLUSDT",1744502528604,436.9,132.16,132.15,392.38]
["binance-futures","SOLUSDT",1744502528657,238.54,132.16,132.15,461.65]
["binance-futures","SOLUSDT",1744502528692,241.96,132.16,132.15,616.54]
["binance-futures","SOLUSDT",1744502528763,151.3,132.16,132.15,288.36]
["binance-futures","SOLUSDT",1744502528810,126.21,132.16,132.15,419.63]
["binance-futures","SOLUSDT",1744502528865,126.21,132.16,132.15,273.63]
["binance-futures","SOLUSDT",1744502528895,122.41,132.16,132.15,580.5]
["binance-futures","SOLUSDT",1744502528970,122.41,132.16,132.15,277.63]
["binance-futures","SOLUSDT",1744502529023,118.61,132.16,132.15,580.5]
["binance-futures","SOLUSDT",1744502529076,147.95,132.16,132.15,375.63]
["binance-futures","SOLUSDT",1744502529127,122.45,132.16,132.15,234.19]
["binance-futures","SOLUSDT",1744502529158,115.57,132.16,132.15,234.19]
["binance-futures","SOLUSDT",1744502529233,494.17,132.16,132.15,22.71]
["binance-futures","SOLUSDT",1744502529287,559.82,132.15,132.14,240.35]
["binance-futures","SOLUSDT",1744502529338,298.81,132.15,132.14,466.11]
["binance-futures","SOLUSDT",1744502529389,234.33,132.15,132.14,476.24]
["binance-futures","SOLUSDT",1744502529442,194.59,132.15,132.14,476.28]
["binance-futures","SOLUSDT",1744502529493,217.21,132.15,132.14,476.96]
["binance-futures","SOLUSDT",1744502529537,197.63,132.15,132.14,476.96]
["binance-futures","SOLUSDT",1744502529593,190.8,132.15,132.14,476.96]
["binance-futures","SOLUSDT",1744502529656,191.18,132.15,132.14,476.96]
["binance-futures","SOLUSDT",1744502529706,188.83,132.15,132.14,476.96]
["binance-futures","SOLUSDT",1744502529758,189.02,132.15,132.14,476.96]
["binance-futures","SOLUSDT",1744502529820,185.22,132.15,132.14,476.96]
["binance-futures","SOLUSDT",1744502529867,185.22,132.15,132.14,479.0]
["binance-futures","SOLUSDT",1744502529912,181.46,132.15,132.14,479.04]
["binance-futures","SOLUSDT",1744502529983,177.66,132.15,132.14,479.58]
["binance-futures","SOLUSDT",1744502530027,175.78,132.15,132.14,479.35]
["binance-futures","SOLUSDT",1744502530143,173.56,132.15,132.14,478.91]
["binance-futures","SOLUSDT",1744502530262,169.76,132.15,132.14,478.95]
["binance-futures","SOLUSDT",1744502530305,128.78,132.15,132.14,482.26]
["binance-futures","SOLUSDT",1744502530364,109.19,132.15,132.14,482.62]
["binance-futures","SOLUSDT",1744502530407,61.0,132.15,132.14,482.74]
["binance-futures","SOLUSDT",1744502530469,78.43,132.15,132.14,495.23]
["binance-futures","SOLUSDT",1744502530523,78.43,132.15,132.14,501.23]
["binance-futures","SOLUSDT",1744502530567,78.43,132.15,132.14,502.15]
["binance-futures","SOLUSDT",1744502530610,74.63,132.15,132.14,502.15]
["binance-futures","SOLUSDT",1744502530745,74.35,132.15,132.14,502.15]
["binance-futures","SOLUSDT",1744502530797,135.0,132.15,132.14,311.6]
["binance-futures","SOLUSDT",1744502530848,131.3,132.15,132.14,316.34]
["binance-futures","SOLUSDT",1744502530888,130.44,132.15,132.14,483.22]
["binance-futures","SOLUSDT",1744502530947,126.64,132.15,132.14,391.3]
["binance-futures","SOLUSDT",1744502531003,126.64,132.15,132.14,391.43]
["binance-futures","SOLUSDT",1744502531058,122.84,132.15,132.14,588.51]
["binance-futures","SOLUSDT",1744502531080,122.84,132.15,132.14,587.79]
["binance-futures","SOLUSDT",1744502531160,119.22,132.15,132.14,587.79]
["binance-futures","SOLUSDT",1744502531214,119.22,132.15,132.14,589.34]
["binance-futures","SOLUSDT",1744502531280,112.48,132.15,132.14,593.34]
["binance-futures","SOLUSDT",1744502531336,114.02,132.15,132.14,593.34]
["binance-futures","SOLUSDT",1744502531444,112.59,132.15,132.14,593.34]
["binance-futures","SOLUSDT",1744502531556,108.88,132.15,132.14,593.22]
["binance-futures","SOLUSDT",1744502531605,108.88,132.15,132.14,593.43]
["binance-futures","SOLUSDT",1744502531659,104.41,132.16,132.15,1608.09]
["binance-futures","SOLUSDT",1744502531710,104.54,132.16,132.15,1610.04]
["binance-futures","SOLUSDT",1744502531762,149.0,132.16,132.15,1401.11]
["binance-futures","SOLUSDT",1744502531811,209.69,132.16,132.15,771.94]
["binance-futures","SOLUSDT",1744502531918,209.59,132.16,132.15,776.26]
["binance-futures","SOLUSDT",1744502531966,209.59,132.16,132.15,776.3]
["binance-futures","SOLUSDT",1744502532028,209.59,132.16,132.15,779.33]
["binance-futures","SOLUSDT",1744502532082,210.16,132.16,132.15,779.33]
["binance-futures","SOLUSDT",1744502532126,210.16,132.16,132.15,779.54]
["binance-futures","SOLUSDT",1744502532182,210.16,132.16,132.15,779.62]
["binance-futures","SOLUSDT",1744502532304,210.08,132.16,132.15,767.69]
["binance-futures","SOLUSDT",1744502532357,210.08,132.16,132.15,604.52]
["binance-futures","SOLUSDT",1744502532408,210.18,132.16,132.15,411.39]
["binance-futures","SOLUSDT",1744502532447,210.18,132.16,132.15,411.52]
["binance-futures","SOLUSDT",1744502532552,328.66,132.16,132.15,411.52]
["binance-futures","SOLUSDT",1744502532630,152.62,132.16,132.15,469.08]
["binance-futures","SOLUSDT",1744502532681,207.05,132.16,132.15,473.08]
["binance-futures","SOLUSDT",1744502532727,192.05,132.16,132.15,473.08]
["binance-futures","SOLUSDT",1744502532849,255.89,132.16,132.15,373.77]
["binance-futures","SOLUSDT",1744502532901,677.64,132.15,132.14,121.02]
["binance-futures","SOLUSDT",1744502532950,677.64,132.15,132.14,24.31]
["binance-futures","SOLUSDT",1744502533004,720.35,132.15,132.14,14.3]
["binance-futures","SOLUSDT",1744502533053,674.42,132.14,132.13,83.38]
["binance-futures","SOLUSDT",1744502533109,596.23,132.14,132.13,274.5]
["binance-futures","SOLUSDT",1744502533161,596.43,132.14,132.13,275.33]
["binance-futures","SOLUSDT",1744502533207,695.4,132.14,132.13,223.21]
["binance-futures","SOLUSDT",1744502533260,695.4,132.14,132.13,223.8]
["binance-futures","SOLUSDT",1744502533310,695.4,132.14,132.13,239.84]
["binance-futures","SOLUSDT",1744502533355,695.57,132.14,132.13,239.84]
["binance-futures","SOLUSDT",1744502533465,695.57,132.14,132.13,241.38]
["binance-futures","SOLUSDT",1744502533525,542.77,132.14,132.13,363.3]
["binance-futures","SOLUSDT",1744502533577,539.46,132.14,132.13,399.42]
["binance-futures","SOLUSDT",1744502533634,539.46,132.14,132.13,399.55]
["binance-futures","SOLUSDT",1744502533727,539.46,132.14,132.13,367.55]
["binance-futures","SOLUSDT",1744502533792,539.46,132.14,132.13,399.55]
["binance-futures","SOLUSDT",1744502533833,539.46,132.14,132.13,383.55]
["binance-futures","SOLUSDT",1744502533905,539.46,132.14,132.13,363.76]
["binance-futures","SOLUSDT",1744502533949,539.46,132.14,132.13,281.76]
["binance-futures","SOLUSDT",1744502534019,539.46,132.14,132.13,251.16]
["binance-futures","SOLUSDT",1744502534072,539.46,132.14,132.13,267.16]
["binance-futures","SOLUSDT",1744502534168,535.46,132.14,132.13,363.31]
["binance-futures","SOLUSDT",1744502534296,535.46,132.14,132.13,363.35]
["binance-futures","SOLUSDT",1744502534356,535.38,132.14,132.13,363.35]
["binance-futures","SOLUSDT",1744502534402,535.38,132.14,132.13,366.99]
["binance-futures","SOLUSDT",1744502534478,534.48,132.14,132.13,418.01]
["binance-futures","SOLUSDT",1744502534532,534.48,132.14,132.13,435.01]
["binance-futures","SOLUSDT",1744502534576,534.48,132.14,132.13,452.01]
["binance-futures","SOLUSDT",1744502534683,468.87,132.14,132.13,440.04]
["binance-futures","SOLUSDT",1744502534735,462.86,132.14,132.13,460.56]
["binance-futures","SOLUSDT",1744502534788,462.94,132.14,132.13,444.9]
["binance-futures","SOLUSDT",1744502534827,465.97,132.14,132.13,448.9]
["binance-futures","SOLUSDT",1744502534889,465.97,132.14,132.13,380.9]
["binance-futures","SOLUSDT",1744502534974,465.97,132.14,132.13,449.08]
["binance-futures","SOLUSDT",1744502534997,478.97,132.14,132.13,381.08]
["binance-futures","SOLUSDT",1744502535075,486.03,132.14,132.13,449.08]
["binance-futures","SOLUSDT",1744502535132,17.84,132.14,132.13,809.65]
["binance-futures","SOLUSDT",1744502535185,43.18,132.14,132.13,677.87]
["binance-futures","SOLUSDT",1744502535246,100.67,132.14,132.13,677.87]
["binance-futures","SOLUSDT",1744502535300,100.64,132.14,132.13,677.87]
["binance-futures","SOLUSDT",1744502535360,100.65,132.14,132.13,643.87]
["binance-futures","SOLUSDT",1744502535461,100.57,132.14,132.13,677.85]
["binance-futures","SOLUSDT",1744502535515,100.57,132.14,132.13,694.98]
["binance-futures","SOLUSDT",1744502535571,100.62,132.14,132.13,643.98]
["binance-futures","SOLUSDT",1744502535627,101.87,132.14,132.13,729.02]
["binance-futures","SOLUSDT",1744502535680,101.87,132.14,132.13,448.68]
["binance-futures","SOLUSDT",1744502535723,101.87,132.14,132.13,533.68]
["binance-futures","SOLUSDT",1744502535788,101.87,132.14,132.13,448.68]
["binance-futures","SOLUSDT",1744502535841,101.87,132.14,132.13,465.68]
["binance-futures","SOLUSDT",1744502535882,101.87,132.14,132.13,516.68]
["binance-futures","SOLUSDT",1744502535926,103.32,132.14,132.13,499.68]
["binance-futures","SOLUSDT",1744502536032,103.32,132.14,132.13,482.68]
["binance-futures","SOLUSDT",1744502536113,103.32,132.14,132.13,448.28]
["binance-futures","SOLUSDT",1744502536143,103.32,132.14,132.13,465.28]
["binance-futures","SOLUSDT",1744502536223,103.35,132.14,132.13,448.28]
["binance-futures","SOLUSDT",1744502536305,103.28,132.14,132.13,632.4]
["binance-futures","SOLUSDT",1744502536354,64.21,132.14,132.13,632.41]
["binance-futures","SOLUSDT",1744502536403,64.2,132.14,132.13,643.75]
["binance-futures","SOLUSDT",1744502536455,64.2,132.14,132.13,643.59]
["binance-futures","SOLUSDT",1744502536533,64.2,132.14,132.13,698.59]
["binance-futures","SOLUSDT",1744502536651,64.2,132.14,132.13,918.93]
["binance-futures","SOLUSDT",1744502560098,280.18,132.19,132.18,200.48]
["binance-futures","SOLUSDT",1744502595051,153.92,132.11,132.1,314.99]
["binance-futures","SOLUSDT",1744502661051,157.17,132.32,132.31,1219.26]
["binance-futures","SOLUSDT",1744502697185,187.1,132.48,132.47,1623.79]
["binance-futures","SOLUSDT",1744502719975,377.72,132.43,132.42,166.04]
["binance-futures","SOLUSDT",1744502790305,1515.52,132.62,132.61,31.2]
["binance-futures","SOLUSDT",1744502824247,61.56,132.66,132.65,1001.69]
["binance-futures","SOLUSDT",1744502853353,1153.97,132.61,132.6,107.25]
["binance-futures","SOLUSDT",1744502921495,390.82,132.72,132.71,179.99]
["binance-futures","SOLUSDT",1744502943254,387.28,132.77,132.76,883.47]
["binance-futures","SOLUSDT",1744503010249,813.09,132.89,132.88,171.05]
["binance-futures","SOLUSDT",1744503045905,348.77,132.82,132.81,308.0]
["binance-futures","SOLUSDT",1744503113455,106.3,132.7,132.69,510.93]
["binance-futures","SOLUSDT",1744503135140,795.32,132.71,132.7,193.26]
["binance-futures","SOLUSDT",1744503190992,582.37,132.6,132.59,333.83]
["binance-futures","SOLUSDT",1744503240711,179.67,132.62,132.61,361.81]
["binance-futures","SOLUSDT",1744503278979,112.56,132.63,132.62,517.82]
["binance-futures","SOLUSDT",1744503345049,1489.31,132.9,132.89,7.32]
["binance-futures","SOLUSDT",1744503366731,339.37,133.0,132.99,375.56]
["binance-futures","SOLUSDT",1744503402813,1150.34,132.84,132.83,77.0]
["binance-futures","SOLUSDT",1744503465633,717.18,133.23,133.22,140.35]
["binance-futures","SOLUSDT",1744503481098,343.06,133.04,133.03,193.86]
["binance-futures","SOLUSDT",1744503518256,465.5,133.07,133.06,556.54]
["binance-futures","SOLUSDT",1744503583159,258.44,132.82,132.81,214.7]
["binance-futures","SOLUSDT",1744503620499,1023.82,132.81,132.8,304.99]
["binance-futures","SOLUSDT",1744503683068,314.12,132.53,132.52,423.73]
["binance-futures","SOLUSDT",1744503702696,1195.24,132.33,132.32,53.22]
["binance-futures","SOLUSDT",1744503735289,485.0,132.22,132.21,369.11]
["binance-futures","SOLUSDT",1744503812673,999.14,132.18,132.17,291.76]
["binance-futures","SOLUSDT",1744503833333,350.07,132.1,132.09,566.57]
["binance-futures","SOLUSDT",1744503901001,50.26,132.29,132.28,591.76]
["binance-futures","SOLUSDT",1744503922926,337.21,132.21,132.2,405.5]
["binance-futures","SOLUSDT",1744503961794,869.81,132.13,132.12,79.93]
["binance-futures","SOLUSDT",1744504022729,422.65,131.88,131.87,401.96]
["binance-futures","SOLUSDT",1744504041693,31.09,131.98,131.97,502.14]
["binance-futures","SOLUSDT",1744504101856,143.63,132.07,132.06,791.46]
["binance-futures","SOLUSDT",1744504143182,1380.19,132.01,132.0,2045.22]
["binance-futures","SOLUSDT",1744504180502,875.79,131.97,131.96,94.18]
["binance-futures","SOLUSDT",1744504244253,408.58,131.88,131.87,424.61]
["binance-futures","SOLUSDT",1744504264992,68.68,131.86,131.85,480.57]
["binance-futures","SOLUSDT",1744504298060,482.68,131.84,131.83,193.57]
["binance-futures","SOLUSDT",1744504358957,166.07,131.64,131.63,279.12]
["binance-futures","SOLUSDT",1744504383054,552.32,131.78,131.77,268.91]
["binance-futures","SOLUSDT",1744504458527,149.07,132.07,132.06,540.03]
["binance-futures","SOLUSDT",1744504478976,207.85,132.16,132.15,506.96]
["binance-futures","SOLUSDT",1744504511304,616.7,132.12,132.11,223.88]
["binance-futures","SOLUSDT",1744504569935,227.94,132.49,132.48,146.23]
["binance-futures","SOLUSDT",1744504590818,889.16,132.55,132.54,67.54]
["binance-futures","SOLUSDT",1744504665691,277.42,132.8,132.79,370.31]
["binance-futures","SOLUSDT",1744504709434,132.87,132.66,132.65,3394.63]
["binance-futures","SOLUSDT",1744504720233,244.83,132.71,132.7,506.92]
["binance-futures","SOLUSDT",1744504790230,215.18,132.59,132.58,400.93]
["binance-futures","SOLUSDT",1744504812473,63.56,132.58,132.57,804.33]
["binance-futures","SOLUSDT",1744504895170,805.6,132.73,132.72,372.95]
["binance-futures","SOLUSDT",1744504916328,961.0,132.61,132.6,102.96]
["binance-futures","SOLUSDT",1744504954346,736.09,132.44,132.43,45.0]
["binance-futures","SOLUSDT",1744505012605,409.24,132.62,132.61,193.77]
["binance-futures","SOLUSDT",1744505048317,222.46,132.61,132.6,589.12]
["binance-futures","SOLUSDT",1744505134579,237.49,132.85,132.84,592.92]
["binance-futures","SOLUSDT",1744505154916,1183.65,132.97,132.96,26.17]
["binance-futures","SOLUSDT",1744505219476,427.53,132.98,132.97,405.67]
["binance-futures","SOLUSDT",1744505255245,767.91,132.92,132.91,35.74]
["binance-futures","SOLUSDT",1744505280072,652.47,132.88,132.87,75.92]
["binance-futures","SOLUSDT",1744505315309,518.57,132.95,132.94,106.27]
["binance-futures","SOLUSDT",1744505382019,428.89,132.99,132.98,383.93]
["binance-futures","SOLUSDT",1744505449585,305.79,133.36,133.35,740.96]
["binance-futures","SOLUSDT",1744505480446,173.54,133.4,133.39,172.13]
["binance-futures","SOLUSDT",1744505500260,70.26,133.37,133.36,458.42]
["binance-futures","SOLUSDT",1744505561683,1136.67,133.47,133.46,130.23]
["binance-futures","SOLUSDT",1744505595675,248.81,133.63,133.62,371.13]
["binance-futures","SOLUSDT",1744505614851,135.86,133.6,133.59,471.92]
["binance-futures","SOLUSDT",1744505654524,43.98,133.3,133.29,1436.8]
["binance-futures","SOLUSDT",1744505712029,1070.02,133.23,133.22,164.41]
["binance-futures","SOLUSDT",1744505776659,250.39,132.98,132.97,500.68]
["binance-futures","SOLUSDT",1744505816445,111.34,133.05,133.04,951.71]
["binance-futures","SOLUSDT",1744505839794,329.06,133.15,133.14,821.0]
["binance-futures","SOLUSDT",1744505932257,435.74,133.07,133.06,38.59]
["binance-futures","SOLUSDT",1744505955399,406.25,133.02,133.01,778.68]
["binance-futures","SOLUSDT",1744506018710,473.27,132.98,132.97,331.25]
["binance-futures","SOLUSDT",1744506057842,194.54,132.97,132.96,203.29]
["binance-futures","SOLUSDT",1744506078707,132.18,132.73,132.72,698.27]
["binance-futures","SOLUSDT",1744506142344,381.21,132.67,132.66,119.07]
["binance-futures","SOLUSDT",1744506180942,954.35,132.5,132.49,683.13]
["binance-futures","SOLUSDT",1744506247513,103.42,132.58,132.57,1269.64]
["binance-futures","SOLUSDT",1744506283802,133.45,132.6,132.59,854.17]
["binance-futures","SOLUSDT",1744506313221,365.67,132.45,132.44,53.9]
["binance-futures","SOLUSDT",1744506378520,400.6,132.54,132.53,394.29]
["binance-futures","SOLUSDT",1744506413037,35.01,132.65,132.64,971.19]
["binance-futures","SOLUSDT",1744506434138,326.92,132.83,132.82,441.11]
["binance-futures","SOLUSDT",1744506496841,62.78,133.09,133.08,518.25]
["binance-futures","SOLUSDT",1744506528045,392.16,133.01,133.0,230.16]
["binance-futures","SOLUSDT",1744506590502,355.75,133.13,133.12,161.82]
["binance-futures","SOLUSDT",1744506643427,370.67,133.25,133.24,493.99]
["binance-futures","SOLUSDT",1744506649233,43.14,133.22,133.21,1120.87]
["binance-futures","SOLUSDT",1744506712616,348.93,133.38,133.37,1508.03]
["binance-futures","SOLUSDT",1744506745290,294.2,133.29,133.28,214.32]
["binance-futures","SOLUSDT",1744506806360,679.05,133.31,133.3,153.43]
["binance-futures","SOLUSDT",1744506840853,687.32,133.25,133.24,131.08]
["binance-futures","SOLUSDT",1744506862299,359.39,133.29,133.28,249.96]
["binance-futures","SOLUSDT",1744506935810,232.55,133.27,133.26,306.67]
["binance-futures","SOLUSDT",1744506962387,1521.14,133.32,133.31,57.69]
["binance-futures","SOLUSDT",1744507025255,666.62,133.43,133.42,171.41]
["binance-futures","SOLUSDT",1744507046150,11.4,133.34,133.33,1107.43]
["binance-futures","SOLUSDT",1744507079686,425.85,133.12,133.11,295.55]
["binance-futures","SOLUSDT",1744507141302,476.93,132.79,132.78,373.3]
["binance-futures","SOLUSDT",1744507176174,871.91,132.81,132.8,101.92]
["binance-futures","SOLUSDT",1744507209032,27.02,132.66,132.65,435.73]
["binance-futures","SOLUSDT",1744507259877,567.55,132.8,132.79,435.14]
["binance-futures","SOLUSDT",1744507297249,1039.72,133.0,132.99,556.21]
["binance-futures","SOLUSDT",1744507362215,1353.45,133.09,133.08,373.19]
["binance-futures","SOLUSDT",1744507398523,379.96,133.2,133.19,412.96]
["binance-futures","SOLUSDT",1744507422559,895.64,133.24,133.23,247.85]
["binance-futures","SOLUSDT",1744507489400,191.38,133.13,133.12,345.89]
["binance-futures","SOLUSDT",1744507553526,42.17,133.16,133.15,797.81]
["binance-futures","SOLUSDT",1744507594824,355.88,133.17,133.16,333.97]
["binance-futures","SOLUSDT",1744507618078,573.2,133.17,133.16,179.67]
["binance-futures","SOLUSDT",1744507655309,193.2,133.23,133.22,244.17]
["binance-futures","SOLUSDT",1744507726158,380.73,132.95,132.94,324.98]
["binance-futures","SOLUSDT",1744507764457,344.56,133.11,133.1,160.88]
["binance-futures","SOLUSDT",1744507831531,337.99,133.12,133.11,968.38]
["binance-futures","SOLUSDT",1744507863438,166.12,133.46,133.45,688.73]
["binance-futures","SOLUSDT",1744507880194,73.14,133.74,133.73,1801.21]
["binance-futures","SOLUSDT",1744507934030,76.95,132.84,132.83,1127.86]
["binance-futures","SOLUSDT",1744507952232,110.89,133.06,133.05,79.56]
["binance-futures","SOLUSDT",1744508019778,390.45,132.66,132.65,334.39]
["binance-futures","SOLUSDT",1744508039529,343.11,132.76,132.75,373.06]
["binance-futures","SOLUSDT",1744508073655,291.4,132.79,132.78,307.31]
["binance-futures","SOLUSDT",1744508133808,263.4,132.56,132.55,34.06]
["binance-futures","SOLUSDT",1744508173971,810.85,132.61,132.6,127.11]
["binance-futures","SOLUSDT",1744508185430,205.26,132.62,132.61,443.89]
["binance-futures","SOLUSDT",1744508243574,321.88,132.3,132.29,192.18]
["binance-futures","SOLUSDT",1744508273427,838.52,132.14,132.13,145.79]
["binance-futures","SOLUSDT",1744508330383,1638.33,132.14,132.13,518.7]
["binance-futures","SOLUSDT",1744508350018,933.36,132.12,132.11,173.6]
["binance-futures","SOLUSDT",1744508382279,1522.76,132.15,132.14,16.36]
["binance-futures","SOLUSDT",1744508428682,2973.29,131.97,131.96,721.72]
["binance-futures","SOLUSDT",1744508457875,291.61,131.87,131.86,351.95]
["binance-futures","SOLUSDT",1744508530174,119.93,132.39,132.38,377.93]
["binance-futures","SOLUSDT",1744508550916,83.35,132.38,132.37,402.54]
["binance-futures","SOLUSDT",1744508584732,415.7,132.47,132.46,45.62]
["binance-futures","SOLUSDT",1744508649589,161.66,132.37,132.36,671.93]
["binance-futures","SOLUSDT",1744508671624,25.53,132.48,132.47,1593.54]
["binance-futures","SOLUSDT",1744508744264,238.32,132.45,132.44,182.93]
["binance-futures","SOLUSDT",1744508767163,817.11,132.4,132.39,88.94]
["binance-futures","SOLUSDT",1744508801477,75.57,132.37,132.36,716.68]
["binance-futures","SOLUSDT",1744508860230,530.54,131.81,131.8,1410.24]
["binance-futures","SOLUSDT",1744508877949,565.52,131.68,131.67,86.8]
["binance-futures","SOLUSDT",1744508946946,785.99,131.56,131.55,76.59]
["binance-futures","SOLUSDT",1744508966066,147.03,131.65,131.64,723.07]
["binance-futures","SOLUSDT",1744509015427,539.49,131.57,131.56,64.26]
["binance-futures","SOLUSDT",1744509057074,184.88,131.37,131.36,321.35]
["binance-futures","SOLUSDT",1744509076044,225.84,131.49,131.48,96.96]
["binance-futures","SOLUSDT",1744509109227,238.96,131.49,131.48,18.61]
["binance-futures","SOLUSDT",1744509165199,771.84,131.08,131.07,405.79]
["binance-futures","SOLUSDT",1744509221249,656.44,131.2,131.19,124.55]
["binance-futures","SOLUSDT",1744509254448,627.74,131.22,131.21,123.18]
["binance-futures","SOLUSDT",1744509269687,445.67,131.13,131.12,338.15]
["binance-futures","SOLUSDT",1744509332058,216.68,131.29,131.28,381.58]
["binance-futures","SOLUSDT",1744509365001,275.23,131.31,131.3,528.92]
["binance-futures","SOLUSDT",1744509381997,87.52,131.07,131.06,331.67]
["binance-futures","SOLUSDT",1744509450153,119.9,131.3,131.29,608.32]
["binance-futures","SOLUSDT",1744509469098,133.23,131.32,131.31,439.25]
["binance-futures","SOLUSDT",1744509530604,309.33,131.26,131.25,288.03]
["binance-futures","SOLUSDT",1744509574448,19.7,131.31,131.3,1166.09]
["binance-futures","SOLUSDT",1744509590178,283.03,131.29,131.28,95.55]
["binance-futures","SOLUSDT",1744509661668,889.81,131.64,131.63,991.11]
["binance-futures","SOLUSDT",1744509679612,587.3,131.72,131.71,188.13]
["binance-futures","SOLUSDT",1744509740853,824.7,131.64,131.63,4.38]
["binance-futures","SOLUSDT",1744509774459,63.36,131.52,131.51,888.41]
["binance-futures","SOLUSDT",1744509793372,369.3,131.44,131.43,30.91]
["binance-futures","SOLUSDT",1744509852374,782.88,131.6,131.59,9.49]
["binance-futures","SOLUSDT",1744509893865,325.7,131.58,131.57,125.11]
["binance-futures","SOLUSDT",1744509957936,274.8,131.68,131.67,315.42]
["binance-futures","SOLUSDT",1744509996163,287.37,131.66,131.65,295.55]
["binance-futures","SOLUSDT",1744510019028,412.93,131.49,131.48,236.86]
["binance-futures","SOLUSDT",1744510090301,17.84,131.51,131.5,616.7]
["binance-futures","SOLUSDT",1744510129458,850.54,131.52,131.51,163.22]
["binance-futures","SOLUSDT",1744510153581,731.77,131.2,131.19,195.42]
["binance-futures","SOLUSDT",1744510213366,1132.75,131.24,131.23,10.4]
["binance-futures","SOLUSDT",1744510249997,810.58,131.37,131.36,358.89]
["binance-futures","SOLUSDT",1744510318561,863.12,131.29,131.28,188.61]
["binance-futures","SOLUSDT",1744510356848,293.79,131.42,131.41,251.51]
["binance-futures","SOLUSDT",1744510378145,643.04,131.4,131.39,240.26]
["binance-futures","SOLUSDT",1744510450330,472.12,131.38,131.37,823.8]
["binance-futures","SOLUSDT",1744510488419,660.08,131.32,131.31,241.71]
["binance-futures","SOLUSDT",1744510523900,6102.73,131.42,131.41,457.92]
["binance-futures","SOLUSDT",1744510588308,466.68,131.44,131.43,245.38]
["binance-futures","SOLUSDT",1744510611576,747.01,131.48,131.47,123.49]
["binance-futures","SOLUSDT",1744510672055,4.28,130.92,130.91,277.35]
["binance-futures","SOLUSDT",1744510701351,27.28,131.03,131.02,912.2]
["binance-futures","SOLUSDT",1744510759556,355.39,130.98,130.97,121.98]
["binance-futures","SOLUSDT",1744510778739,8.28,131.22,131.21,860.06]
["binance-futures","SOLUSDT",1744510833844,318.77,131.11,131.1,789.76]
["binance-futures","SOLUSDT",1744510872627,284.83,131.19,131.18,751.03]
["binance-futures","SOLUSDT",1744510905559,2.32,130.9,130.89,926.35]
["binance-futures","SOLUSDT",1744510970250,131.45,131.05,131.04,1013.51]
["binance-futures","SOLUSDT",1744510990818,223.13,131.07,131.06,410.71]
["binance-futures","SOLUSDT",1744511027728,135.02,131.07,131.06,592.04]
["binance-futures","SOLUSDT",1744511091704,409.14,131.14,131.13,364.26]
["binance-futures","SOLUSDT",1744511112764,323.24,131.23,131.22,428.75]
["binance-futures","SOLUSDT",1744511147842,814.94,131.09,131.08,175.58]
["binance-futures","SOLUSDT",1744511210862,1602.71,131.29,131.28,109.26]
["binance-futures","SOLUSDT",1744511244740,359.74,131.44,131.43,1475.03]
["binance-futures","SOLUSDT",1744511306819,390.69,131.5,131.49,657.57]
["binance-futures","SOLUSDT",1744511327922,49.6,131.41,131.4,579.45]
["binance-futures","SOLUSDT",1744511358755,316.43,131.16,131.15,311.46]
["binance-futures","SOLUSDT",1744511399142,504.98,131.35,131.34,165.82]
["binance-futures","SOLUSDT",1744511451052,531.19,131.71,131.7,725.31]
["binance-futures","SOLUSDT",1744511506455,914.99,132.08,132.07,276.54]
["binance-futures","SOLUSDT",1744511525138,108.92,132.14,132.13,547.82]
["binance-futures","SOLUSDT",1744511558045,1354.41,131.88,131.87,181.27]
["binance-futures","SOLUSDT",1744511617866,32.66,132.11,132.1,634.73]
["binance-futures","SOLUSDT",1744511637047,1052.95,132.11,132.1,147.81]
["binance-futures","SOLUSDT",1744511703345,1167.16,131.96,131.95,137.23]
["binance-futures","SOLUSDT",1744511735716,422.75,132.12,132.11,617.38]
["binance-futures","SOLUSDT",1744511767199,348.8,132.42,132.41,1479.05]
["binance-futures","SOLUSDT",1744511824710,777.96,132.04,132.03,60.6]
["binance-futures","SOLUSDT",1744511844996,374.68,132.3,132.29,167.92]
["binance-futures","SOLUSDT",1744511878281,143.94,132.24,132.23,424.52]
["binance-futures","SOLUSDT",1744511942621,655.18,132.2,132.19,115.96]
["binance-futures","SOLUSDT",1744511974726,334.41,132.05,132.04,211.63]
["binance-futures","SOLUSDT",1744512043238,947.12,132.22,132.21,258.61]
["binance-futures","SOLUSDT",1744512063384,208.72,132.29,132.28,8.28]
["binance-futures","SOLUSDT",1744512095473,36.87,132.6,132.59,787.71]
["binance-futures","SOLUSDT",1744512150523,352.97,132.54,132.53,85.09]
["binance-futures","SOLUSDT",1744512170400,1357.09,132.56,132.55,30.14]
["binance-futures","SOLUSDT",1744512247547,782.58,132.76,132.75,279.61]
["binance-futures","SOLUSDT",1744512254167,917.04,132.73,132.72,35.92]
["binance-futures","SOLUSDT",1744512301629,260.02,132.73,132.72,654.75]
["binance-futures","SOLUSDT",1744512363660,340.91,132.83,132.82,568.84]
["binance-futures","SOLUSDT",1744512383336,265.08,132.93,132.92,377.55]
["binance-futures","SOLUSDT",1744512462488,387.87,132.65,132.64,671.54]
["binance-futures","SOLUSDT",1744512482262,696.31,132.72,132.71,27.37]
["binance-futures","SOLUSDT",1744512544915,272.15,132.45,132.44,267.63]
["binance-futures","SOLUSDT",1744512574639,453.4,132.62,132.61,385.75]
["binance-futures","SOLUSDT",1744512602802,143.06,132.61,132.6,559.51]
["binance-futures","SOLUSDT",1744512680641,368.6,132.69,132.68,415.62]
["binance-futures","SOLUSDT",1744512700314,350.55,132.52,132.51,1049.17]
["binance-futures","SOLUSDT",1744512765922,69.11,132.55,132.54,381.64]
["binance-futures","SOLUSDT",1744512802461,146.01,132.52,132.51,368.32]
["binance-futures","SOLUSDT",1744512827151,371.18,132.52,132.51,594.58]
["binance-futures","SOLUSDT",1744512873245,725.72,132.57,132.56,148.14]
["binance-futures","SOLUSDT",1744512935789,129.75,132.59,132.58,957.27]
["binance-futures","SOLUSDT",1744513000393,732.84,132.7,132.69,384.95]
["binance-futures","SOLUSDT",1744513035185,460.69,132.85,132.84,310.14]
["binance-futures","SOLUSDT",1744513054001,306.88,132.93,132.92,301.12]
["binance-futures","SOLUSDT",1744513117049,504.75,132.86,132.85,431.34]
["binance-futures","SOLUSDT",1744513148895,499.66,133.12,133.11,412.91]
["binance-futures","SOLUSDT",1744513167560,1266.41,132.91,132.9,19.93]
["binance-futures","SOLUSDT",1744513216982,193.39,132.9,132.89,341.13]
["binance-futures","SOLUSDT",1744513263036,58.12,133.08,133.07,618.35]
["binance-futures","SOLUSDT",1744513323045,101.04,133.02,133.01,294.85]
["binance-futures","SOLUSDT",1744513356240,303.48,133.11,133.1,248.24]
["binance-futures","SOLUSDT",1744513375828,290.39,133.0,132.99,588.62]
["binance-futures","SOLUSDT",1744513453427,371.98,132.93,132.92,235.33]
["binance-futures","SOLUSDT",1744513475108,562.66,132.88,132.87,285.83]
["binance-futures","SOLUSDT",1744513539102,367.31,132.7,132.69,714.6]
["binance-futures","SOLUSDT",1744513571540,325.55,132.59,132.58,358.25]
["binance-futures","SOLUSDT",1744513592851,351.87,132.57,132.56,727.45]
["binance-futures","SOLUSDT",1744513659425,943.71,132.74,132.73,48.82]
["binance-futures","SOLUSDT",1744513693855,328.01,132.65,132.64,398.37]
["binance-futures","SOLUSDT",1744513757787,372.37,132.74,132.73,158.49]
["binance-futures","SOLUSDT",1744513795833,172.36,132.66,132.65,1109.39]
["binance-futures","SOLUSDT",1744513831487,327.03,132.69,132.68,163.33]
["binance-futures","SOLUSDT",1744513886901,317.33,132.66,132.65,888.35]
["binance-futures","SOLUSDT",1744513924155,171.15,132.58,132.57,1189.78]
["binance-futures","SOLUSDT",1744513946096,315.57,132.57,132.56,399.1]
["binance-futures","SOLUSDT",1744514015067,304.46,132.63,132.62,421.78]
["binance-futures","SOLUSDT",1744514050840,289.02,132.62,132.61,519.01]
["binance-futures","SOLUSDT",1744514117098,109.4,132.63,132.62,388.09]
["binance-futures","SOLUSDT",1744514129137,247.38,132.69,132.68,865.06]
["binance-futures","SOLUSDT",1744514173029,1150.18,132.59,132.58,40.5]
["binance-futures","SOLUSDT",1744514241256,369.0,132.81,132.8,1227.85]
["binance-futures","SOLUSDT",1744514273767,600.76,132.78,132.77,370.2]
["binance-futures","SOLUSDT",1744514337716,109.5,132.41,132.4,1114.23]
["binance-futures","SOLUSDT",1744514371527,131.72,132.24,132.23,873.96]
["binance-futures","SOLUSDT",1744514390626,685.72,132.23,132.22,265.34]
["binance-futures","SOLUSDT",1744514463335,598.72,132.44,132.43,352.09]
["binance-futures","SOLUSDT",1744514485485,773.37,132.07,132.06,216.18]
["binance-futures","SOLUSDT",1744514546406,875.58,132.46,132.45,117.1]
["binance-futures","SOLUSDT",1744514568442,19.26,132.44,132.43,1500.66]
["binance-futures","SOLUSDT",1744514603818,541.08,132.56,132.55,166.87]
["binance-futures","SOLUSDT",1744514671376,676.51,132.51,132.5,128.58]
["binance-futures","SOLUSDT",1744514708764,240.9,132.55,132.54,1151.3]
["binance-futures","SOLUSDT",1744514752927,821.07,132.53,132.52,177.29]
["binance-futures","SOLUSDT",1744514799241,197.64,132.36,132.35,167.42]
["binance-futures","SOLUSDT",1744514836190,303.7,132.33,132.32,313.19]
["binance-futures","SOLUSDT",1744514902733,385.58,131.99,131.98,315.21]
["binance-futures","SOLUSDT",1744514937000,337.82,132.02,132.01,1098.1]
["binance-futures","SOLUSDT",1744514958473,1781.63,131.96,131.95,23.8]
["binance-futures","SOLUSDT",1744515021486,102.33,131.9,131.88,506.44]
["binance-futures","SOLUSDT",1744515042227,287.49,131.99,131.98,514.41]
["binance-futures","SOLUSDT",1744515120341,189.29,131.97,131.96,1093.79]
["binance-futures","SOLUSDT",1744515141744,86.19,131.94,131.93,264.13]
["binance-futures","SOLUSDT",1744515178353,213.12,132.05,132.04,499.28]
["binance-futures","SOLUSDT",1744515240809,546.58,132.24,132.23,272.31]
["binance-futures","SOLUSDT",1744515274666,738.12,132.45,132.44,92.62]
["binance-futures","SOLUSDT",1744515331722,498.32,132.89,132.88,186.36]
["binance-futures","SOLUSDT",1744515368919,262.54,132.88,132.87,599.47]
["binance-futures","SOLUSDT",1744515384199,378.35,132.83,132.82,287.73]
["binance-futures","SOLUSDT",1744515447223,221.38,132.67,132.66,158.94]
["binance-futures","SOLUSDT",1744515467088,237.18,132.48,132.47,250.49]
["binance-futures","SOLUSDT",1744515553227,475.07,132.39,132.38,339.55]
["binance-futures","SOLUSDT",1744515573381,158.94,132.32,132.31,379.5]
["binance-futures","SOLUSDT",1744515608799,281.0,132.3,132.29,564.94]
["binance-futures","SOLUSDT",1744515679528,1205.81,132.49,132.48,42.49]
["binance-futures","SOLUSDT",1744515732433,699.64,132.44,132.43,271.14]
["binance-futures","SOLUSDT",1744515790396,228.55,132.18,132.17,289.78]
["binance-futures","SOLUSDT",1744515810891,1027.72,131.98,131.97,153.03]
["binance-futures","SOLUSDT",1744515844620,1120.09,131.93,131.92,487.86]
["binance-futures","SOLUSDT",1744515905386,1095.89,131.85,131.84,102.45]
["binance-futures","SOLUSDT",1744515925912,338.66,131.9,131.89,277.5]
["binance-futures","SOLUSDT",1744515963665,463.32,131.95,131.94,570.84]
["binance-futures","SOLUSDT",1744516025360,361.03,132.12,132.11,362.93]
["binance-futures","SOLUSDT",1744516057055,280.14,132.15,132.14,214.97]
["binance-futures","SOLUSDT",1744516142348,446.83,132.02,132.01,51.43]
["binance-futures","SOLUSDT",1744516165000,445.26,131.96,131.95,11.09]
["binance-futures","SOLUSDT",1744516200355,433.4,131.74,131.73,278.9]
["binance-futures","SOLUSDT",1744516263199,780.02,131.89,131.88,138.95]
["binance-futures","SOLUSDT",1744516283868,49.88,131.9,131.89,913.71]
["binance-futures","SOLUSDT",1744516361892,221.62,132.04,132.03,1028.36]
["binance-futures","SOLUSDT",1744516379001,375.7,131.89,131.88,287.82]
["binance-futures","SOLUSDT",1744516444650,393.91,131.84,131.83,111.28]
["binance-futures","SOLUSDT",1744516480282,452.47,131.69,131.68,64.3]
["binance-futures","SOLUSDT",1744516502190,295.0,131.75,131.74,255.58]
["binance-futures","SOLUSDT",1744516580057,370.45,131.75,131.74,117.24]
["binance-futures","SOLUSDT",1744516601483,79.92,131.73,131.72,631.53]
["binance-futures","SOLUSDT",1744516662698,363.28,131.8,131.79,122.76]
["binance-futures","SOLUSDT",1744516712801,946.62,131.7,131.69,87.42]
["binance-futures","SOLUSDT",1744516736399,366.94,131.78,131.77,206.62]
["binance-futures","SOLUSDT",1744516776182,373.21,131.86,131.85,230.65]
["binance-futures","SOLUSDT",1744516850299,339.73,131.74,131.73,284.8]
["binance-futures","SOLUSDT",1744516916634,318.67,131.59,131.58,328.3]
["binance-futures","SOLUSDT",1744516952188,23.65,131.62,131.61,1322.29]
["binance-futures","SOLUSDT",1744516975094,317.18,131.72,131.71,367.71]
["binance-futures","SOLUSDT",1744517044284,301.87,131.7,131.69,223.66]
["binance-futures","SOLUSDT",1744517079882,298.63,131.77,131.76,318.35]
["binance-futures","SOLUSDT",1744517102654,460.8,131.83,131.82,168.6]
["binance-futures","SOLUSDT",1744517189200,302.72,131.73,131.72,317.47]
["binance-futures","SOLUSDT",1744517212508,662.61,131.69,131.68,306.1]
["binance-futures","SOLUSDT",1744517273361,311.65,131.54,131.53,221.91]
["binance-futures","SOLUSDT",1744517322668,245.09,131.43,131.42,358.05]
["binance-futures","SOLUSDT",1744517331958,363.97,131.45,131.44,28.51]
["binance-futures","SOLUSDT",1744517412612,377.84,131.38,131.37,94.45]
["binance-futures","SOLUSDT",1744517431822,307.4,131.36,131.35,154.67]
["binance-futures","SOLUSDT",1744517496907,350.96,131.25,131.24,340.9]
["binance-futures","SOLUSDT",1744517531715,513.81,131.26,131.25,114.09]
["binance-futures","SOLUSDT",1744517553264,113.52,131.35,131.34,665.2]
["binance-futures","SOLUSDT",1744517618340,14.3,131.43,131.42,800.46]
["binance-futures","SOLUSDT",1744517655072,150.22,131.47,131.46,665.82]
["binance-futures","SOLUSDT",1744517719425,306.85,131.13,131.12,14.27]
["binance-futures","SOLUSDT",1744517752417,392.53,131.14,131.13,1437.2]
["binance-futures","SOLUSDT",1744517771366,101.69,131.14,131.13,741.44]
["binance-futures","SOLUSDT",1744517831733,460.99,131.24,131.23,312.32]
["binance-futures","SOLUSDT",1744517862309,39.83,131.39,131.38,883.05]
["binance-futures","SOLUSDT",1744517891675,334.09,131.37,131.36,324.12]
["binance-futures","SOLUSDT",1744517942888,765.42,131.32,131.31,758.5]
["binance-futures","SOLUSDT",1744517978612,201.71,131.39,131.38,1124.26]
["binance-futures","SOLUSDT",1744518041373,216.1,131.52,131.51,275.03]
["binance-futures","SOLUSDT",1744518073864,266.22,131.71,131.7,460.83]
["binance-futures","SOLUSDT",1744518092985,1071.57,131.92,131.91,269.61]
["binance-futures","SOLUSDT",1744518155043,369.98,131.86,131.85,277.51]
["binance-futures","SOLUSDT",1744518211519,145.7,131.82,131.81,647.95]
["binance-futures","SOLUSDT",1744518257987,135.07,131.74,131.73,805.39]
["binance-futures","SOLUSDT",1744518295083,350.19,131.85,131.84,258.04]
["binance-futures","SOLUSDT",1744518318228,636.6,131.78,131.77,59.33]
["binance-futures","SOLUSDT",1744518390365,1366.4,131.75,131.74,65.42]
["binance-futures","SOLUSDT",1744518430239,484.64,131.73,131.72,154.96]
["binance-futures","SOLUSDT",1744518502477,808.63,131.78,131.77,295.94]
["binance-futures","SOLUSDT",1744518527078,122.76,131.82,131.81,361.07]
["binance-futures","SOLUSDT",1744518598875,367.18,131.89,131.88,335.36]
["binance-futures","SOLUSDT",1744518635175,317.77,131.72,131.71,111.89]
["binance-futures","SOLUSDT",1744518671338,849.19,131.72,131.71,170.63]
["binance-futures","SOLUSDT",1744518738877,370.3,131.5,131.49,228.19]
["binance-futures","SOLUSDT",1744518760100,344.68,131.42,131.41,316.63]
["binance-futures","SOLUSDT",1744518793267,389.31,131.24,131.23,276.2]
["binance-futures","SOLUSDT",1744518854533,65.99,131.19,131.18,879.4]
["binance-futures","SOLUSDT",1744518881971,396.9,131.38,131.37,435.6]
["binance-futures","SOLUSDT",1744518908999,33.27,131.33,131.32,551.76]
["binance-futures","SOLUSDT",1744518971389,78.82,131.46,131.45,316.72]
["binance-futures","SOLUSDT",1744519011411,997.02,131.36,131.35,93.48]
["binance-futures","SOLUSDT",1744519077275,248.13,131.43,131.42,391.54]
["binance-futures","SOLUSDT",1744519097360,1253.65,131.41,131.4,140.49]
["binance-futures","SOLUSDT",1744519132791,440.21,131.36,131.35,302.33]
["binance-futures","SOLUSDT",1744519180636,66.03,131.36,131.35,518.91]
["binance-futures","SOLUSDT",1744519234247,373.83,131.34,131.33,159.07]
["binance-futures","SOLUSDT",1744519299582,502.46,131.35,131.34,274.45]
["binance-futures","SOLUSDT",1744519321580,291.6,131.44,131.43,233.49]
["binance-futures","SOLUSDT",1744519359821,922.29,131.36,131.35,150.34]
["binance-futures","SOLUSDT",1744519436469,268.24,131.2,131.19,291.57]
["binance-futures","SOLUSDT",1744519461242,116.63,131.2,131.19,1187.99]
["binance-futures","SOLUSDT",1744519536955,590.84,131.31,131.3,1051.88]
["binance-futures","SOLUSDT",1744519564865,66.17,131.28,131.27,1241.15]
["binance-futures","SOLUSDT",1744519600249,529.88,131.42,131.41,266.5]
["binance-futures","SOLUSDT",1744519672161,505.81,131.26,131.25,939.35]
["binance-futures","SOLUSDT",1744519695308,66.56,131.27,131.26,849.94]
["binance-futures","SOLUSDT",1744519780838,1395.65,131.11,131.1,114.75]
["binance-futures","SOLUSDT",1744519802252,987.49,131.1,131.09,162.41]
["binance-futures","SOLUSDT",1744519839087,256.4,130.99,130.98,418.8]
["binance-futures","SOLUSDT",1744519902411,290.07,130.9,130.89,368.09]
["binance-futures","SOLUSDT",1744519922185,736.89,130.87,130.86,203.09]
["binance-futures","SOLUSDT",1744519953611,1384.51,130.63,130.62,7.22]
["binance-futures","SOLUSDT",1744520010964,113.26,130.43,130.42,353.8]
["binance-futures","SOLUSDT",1744520029477,359.39,130.31,130.3,505.29]
["binance-futures","SOLUSDT",1744520100199,359.38,130.39,130.38,517.64]
["binance-futures","SOLUSDT",1744520111771,809.57,130.35,130.34,312.96]
["binance-futures","SOLUSDT",1744520150370,165.6,130.17,130.16,457.39]
["binance-futures","SOLUSDT",1744520210538,335.74,130.27,130.26,1319.47]
["binance-futures","SOLUSDT",1744520230507,403.98,130.15,130.14,287.86]
["binance-futures","SOLUSDT",1744520299590,81.2,129.97,129.96,499.92]
["binance-futures","SOLUSDT",1744520319209,424.39,129.95,129.94,122.82]
["binance-futures","SOLUSDT",1744520380665,700.85,129.99,129.98,1117.27]
["binance-futures","SOLUSDT",1744520413194,83.21,130.25,130.24,678.2]
["binance-futures","SOLUSDT",1744520431460,333.8,130.31,130.3,258.33]
["binance-futures","SOLUSDT",1744520505076,505.81,130.36,130.35,253.87]
["binance-futures","SOLUSDT",1744520525057,778.63,130.25,130.24,86.81]
["binance-futures","SOLUSDT",1744520583495,367.68,130.25,130.24,243.22]
["binance-futures","SOLUSDT",1744520616328,218.26,130.33,130.32,300.03]
["binance-futures","SOLUSDT",1744520636899,517.15,130.31,130.3,711.08]
["binance-futures","SOLUSDT",1744520686461,153.54,130.23,130.22,879.31]
["binance-futures","SOLUSDT",1744520740102,646.89,130.44,130.43,456.19]
["binance-futures","SOLUSDT",1744520800396,344.54,130.31,130.3,209.28]
["binance-futures","SOLUSDT",1744520835926,421.16,130.26,130.25,207.31]
["binance-futures","SOLUSDT",1744520856682,31.76,130.38,130.37,680.62]
["binance-futures","SOLUSDT",1744520918928,1536.41,130.54,130.53,233.51]
["binance-futures","SOLUSDT",1744520953152,963.81,130.17,130.16,34.43]
["binance-futures","SOLUSDT",1744520971872,658.6,130.05,130.04,68.48]
["binance-futures","SOLUSDT",1744521021111,127.95,130.03,130.02,963.95]
["binance-futures","SOLUSDT",1744521065088,192.75,130.05,130.04,468.78]
["binance-futures","SOLUSDT",1744521126967,375.62,129.98,129.97,353.24]
["binance-futures","SOLUSDT",1744521157640,123.79,129.81,129.8,276.05]
["binance-futures","SOLUSDT",1744521175061,253.59,129.63,129.62,381.69]
["binance-futures","SOLUSDT",1744521242157,705.06,129.55,129.54,43.78]
["binance-futures","SOLUSDT",1744521260031,145.4,129.55,129.54,854.86]
["binance-futures","SOLUSDT",1744521286465,416.73,129.65,129.64,776.84]
["binance-futures","SOLUSDT",1744521349400,784.69,129.57,129.56,340.48]
["binance-futures","SOLUSDT",1744521369670,526.35,129.66,129.65,1228.57]
["binance-futures","SOLUSDT",1744521426425,624.02,129.75,129.74,185.48]
["binance-futures","SOLUSDT",1744521459418,295.4,129.85,129.84,432.36]
["binance-futures","SOLUSDT",1744521519161,439.73,129.95,129.94,417.27]
["binance-futures","SOLUSDT",1744521551377,495.78,130.0,129.99,243.41]
["binance-futures","SOLUSDT",1744521589846,202.1,130.0,129.99,794.74]
["binance-futures","SOLUSDT",1744521634218,351.84,129.91,129.9,193.72]
["binance-futures","SOLUSDT",1744521668464,734.67,130.0,129.99,163.96]
["binance-futures","SOLUSDT",1744521689163,686.93,130.1,130.09,73.08]
["binance-futures","SOLUSDT",1744521753908,402.44,130.11,130.1,254.76]
["binance-futures","SOLUSDT",1744521786955,38.08,130.16,130.15,450.54]
["binance-futures","SOLUSDT",1744521853141,414.32,130.07,130.06,426.34]
["binance-futures","SOLUSDT",1744521874440,882.32,130.1,130.09,225.73]
["binance-futures","SOLUSDT",1744521915452,665.28,130.02,130.01,422.24]
["binance-futures","SOLUSDT",1744521984496,1318.93,130.1,130.09,205.42]
["binance-futures","SOLUSDT",1744522024725,406.18,130.14,130.13,401.06]
["binance-futures","SOLUSDT",1744522093650,1165.83,130.14,130.13,173.14]
["binance-futures","SOLUSDT",1744522131397,277.93,130.19,130.18,476.85]
["binance-futures","SOLUSDT",1744522154758,1007.35,130.13,130.12,168.66]
["binance-futures","SOLUSDT",1744522200596,1528.16,130.15,130.14,9.46]
["binance-futures","SOLUSDT",1744522262496,194.63,130.21,130.2,654.52]
["binance-futures","SOLUSDT",1744522323542,1144.04,130.5,130.49,148.98]
["binance-futures","SOLUSDT",1744522342999,20.86,130.42,130.41,1482.58]
["binance-futures","SOLUSDT",1744522380241,62.13,130.34,130.33,450.3]
["binance-futures","SOLUSDT",1744522441204,962.47,129.96,129.95,48.35]
["binance-futures","SOLUSDT",1744522475374,384.24,130.2,130.19,416.81]
["binance-futures","SOLUSDT",1744522522237,713.39,130.01,130.0,68.64]
["binance-futures","SOLUSDT",1744522563838,150.29,130.01,130.0,1375.25]
["binance-futures","SOLUSDT",1744522598836,139.17,130.12,130.11,1215.32]
["binance-futures","SOLUSDT",1744522665122,157.69,130.04,130.03,1158.36]
["binance-futures","SOLUSDT",1744522688361,55.72,130.05,130.04,680.83]
["binance-futures","SOLUSDT",1744522722889,725.8,130.16,130.15,354.68]
["binance-futures","SOLUSDT",1744522794446,185.28,130.09,130.08,686.59]
["binance-futures","SOLUSDT",1744522820500,75.13,130.17,130.16,651.68]
["binance-futures","SOLUSDT",1744522896942,260.85,130.09,130.08,358.22]
["binance-futures","SOLUSDT",1744522919711,387.51,130.15,130.14,441.85]
["binance-futures","SOLUSDT",1744522959044,497.49,130.13,130.12,277.32]
["binance-futures","SOLUSDT",1744523025874,242.99,130.14,130.13,739.99]
["binance-futures","SOLUSDT",1744523059679,221.61,130.3,130.29,395.96]
["binance-futures","SOLUSDT",1744523124656,436.59,130.38,130.37,412.15]
["binance-futures","SOLUSDT",1744523172958,881.28,130.25,130.24,99.21]
["binance-futures","SOLUSDT",1744523183918,282.6,130.24,130.23,416.5]
["binance-futures","SOLUSDT",1744523248157,353.28,129.79,129.78,331.92]
["binance-futures","SOLUSDT",1744523267524,310.23,129.63,129.62,725.34]
["binance-futures","SOLUSDT",1744523340795,762.61,129.81,129.8,926.92]
["binance-futures","SOLUSDT",1744523361137,866.56,129.75,129.74,12.06]
["binance-futures","SOLUSDT",1744523397672,1051.7,129.77,129.76,72.14]
["binance-futures","SOLUSDT",1744523452802,1790.7,129.82,129.81,48.19]
["binance-futures","SOLUSDT",1744523485196,504.51,129.72,129.71,410.46]
["binance-futures","SOLUSDT",1744523566385,1170.92,129.66,129.65,470.72]
["binance-futures","SOLUSDT",1744523587418,533.38,129.77,129.76,635.05]
["binance-futures","SOLUSDT",1744523628062,677.93,129.67,129.66,93.58]
["binance-futures","SOLUSDT",1744523696410,562.86,129.7,129.69,106.65]
["binance-futures","SOLUSDT",1744523717468,96.67,129.8,129.79,881.23]
["binance-futures","SOLUSDT",1744523756576,1343.97,129.8,129.79,257.92]
["binance-futures","SOLUSDT",1744523825571,396.31,129.89,129.88,460.42]
["binance-futures","SOLUSDT",1744523849317,143.57,129.91,129.9,919.0]
["binance-futures","SOLUSDT",1744523934453,768.06,129.89,129.88,198.68]
["binance-futures","SOLUSDT",1744523956903,432.28,129.89,129.88,1168.92]
["binance-futures","SOLUSDT",1744523997698,1079.15,129.91,129.9,282.46]
["binance-futures","SOLUSDT",1744524062682,495.29,130.05,130.04,416.31]
["binance-futures","SOLUSDT",1744524085917,410.47,130.03,130.02,394.83]
["binance-futures","SOLUSDT",1744524134461,890.72,130.05,130.04,246.54]
["binance-futures","SOLUSDT",1744524193545,1270.48,129.78,129.77,318.06]
["binance-futures","SOLUSDT",1744524257275,457.69,129.87,129.86,379.42]
["binance-futures","SOLUSDT",1744524291855,469.73,129.73,129.72,222.71]
["binance-futures","SOLUSDT",1744524313487,492.88,129.75,129.74,549.64]
["binance-futures","SOLUSDT",1744524397477,223.46,129.95,129.94,666.1]
["binance-futures","SOLUSDT",1744524416219,940.0,129.94,129.93,172.47]
["binance-futures","SOLUSDT",1744524478798,500.98,129.97,129.96,1220.46]
["binance-futures","SOLUSDT",1744524516163,248.21,130.04,130.03,375.5]
["binance-futures","SOLUSDT",1744524537220,31.69,129.99,129.98,709.23]
["binance-futures","SOLUSDT",1744524572903,321.0,130.01,130.0,565.39]
["binance-futures","SOLUSDT",1744524635511,929.05,130.0,129.99,41.74]
["binance-futures","SOLUSDT",1744524705502,940.71,129.98,129.97,66.59]
["binance-futures","SOLUSDT",1744524742002,56.11,129.91,129.9,1167.42]
["binance-futures","SOLUSDT",1744524773685,211.22,129.83,129.82,275.34]
["binance-futures","SOLUSDT",1744524834698,410.99,129.87,129.86,258.99]
["binance-futures","SOLUSDT",1744524876272,1285.35,129.81,129.8,340.46]
["binance-futures","SOLUSDT",1744524899167,301.91,129.87,129.86,314.73]
["binance-futures","SOLUSDT",1744524975694,518.46,129.77,129.76,657.89]
["binance-futures","SOLUSDT",1744524997214,405.97,129.68,129.67,7.27]
["binance-futures","SOLUSDT",1744525053792,534.45,129.45,129.44,1813.76]
["binance-futures","SOLUSDT",1744525061905,478.84,129.48,129.47,227.1]
["binance-futures","SOLUSDT",1744525106900,1335.68,129.36,129.35,322.12]
["binance-futures","SOLUSDT",1744525180439,135.08,129.43,129.42,980.42]
["binance-futures","SOLUSDT",1744525201219,111.66,129.42,129.41,701.56]
["binance-futures","SOLUSDT",1744525267640,43.32,129.44,129.43,393.3]
["binance-futures","SOLUSDT",1744525304377,117.96,129.35,129.34,460.18]
["binance-futures","SOLUSDT",1744525325223,63.18,129.55,129.54,1189.6]
["binance-futures","SOLUSDT",1744525398556,540.08,129.39,129.38,91.04]
["binance-futures","SOLUSDT",1744525431053,960.13,129.43,129.42,48.25]
["binance-futures","SOLUSDT",1744525499207,89.64,129.4,129.39,620.36]
["binance-futures","SOLUSDT",1744525535817,436.48,129.37,129.36,945.44]
["binance-futures","SOLUSDT",1744525556482,678.07,129.35,129.34,400.67]
["binance-futures","SOLUSDT",1744525619418,229.56,129.53,129.52,404.17]
["binance-futures","SOLUSDT",1744525653915,65.81,129.67,129.66,1408.64]
["binance-futures","SOLUSDT",1744525689204,67.6,129.76,129.75,783.64]
["binance-futures","SOLUSDT",1744525739230,678.99,129.58,129.57,131.91]
["binance-futures","SOLUSDT",1744525774697,158.25,129.51,129.5,140.97]
["binance-futures","SOLUSDT",1744525840602,156.94,129.73,129.72,502.42]
["binance-futures","SOLUSDT",1744525875020,664.32,129.64,129.63,143.54]
["binance-futures","SOLUSDT",1744525898834,555.63,129.61,129.6,128.9]
["binance-futures","SOLUSDT",1744525965224,64.49,129.73,129.72,968.67]
["binance-futures","SOLUSDT",1744526024256,283.68,129.77,129.76,1027.34]
["binance-futures","SOLUSDT",1744526065933,270.86,129.8,129.79,506.76]
["binance-futures","SOLUSDT",1744526102907,477.83,129.71,129.7,767.49]
["binance-futures","SOLUSDT",1744526124986,413.94,129.76,129.75,311.69]
["binance-futures","SOLUSDT",1744526191966,404.74,129.61,129.6,448.93]
["binance-futures","SOLUSDT",1744526230389,938.94,129.61,129.6,381.74]
["binance-futures","SOLUSDT",1744526295832,51.13,129.47,129.46,920.95]
["binance-futures","SOLUSDT",1744526316611,666.6,129.55,129.54,33.98]
["binance-futures","SOLUSDT",1744526392772,448.65,129.4,129.39,261.23]
["binance-futures","SOLUSDT",1744526422663,1534.64,129.27,129.26,203.74]
["binance-futures","SOLUSDT",1744526458290,471.17,129.38,129.37,381.32]
["binance-futures","SOLUSDT",1744526522211,160.08,129.48,129.47,630.54]
["binance-futures","SOLUSDT",1744526543322,1197.73,129.49,129.48,134.37]
["binance-futures","SOLUSDT",1744526578982,266.23,129.41,129.4,678.25]
["binance-futures","SOLUSDT",1744526647965,217.03,129.48,129.47,1075.64]
["binance-futures","SOLUSDT",1744526696309,239.27,129.52,129.51,1306.13]
["binance-futures","SOLUSDT",1744526707979,907.46,129.57,129.56,184.38]
["binance-futures","SOLUSDT",1744526768679,193.11,129.65,129.64,434.3]
["binance-futures","SOLUSDT",1744526805882,158.79,129.66,129.65,631.69]
["binance-futures","SOLUSDT",1744526872246,123.45,129.92,129.91,738.71]
["binance-futures","SOLUSDT",1744526890916,254.83,129.89,129.88,705.94]
["binance-futures","SOLUSDT",1744526924363,1441.84,129.77,129.76,4.69]
["binance-futures","SOLUSDT",1744526981309,361.93,129.64,129.63,246.31]
["binance-futures","SOLUSDT",1744527029458,101.92,129.73,129.72,758.15]
["binance-futures","SOLUSDT",1744527094174,150.01,129.79,129.78,1042.17]
["binance-futures","SOLUSDT",1744527115906,110.61,129.62,129.61,1514.92]
["binance-futures","SOLUSDT",1744527152253,794.74,129.63,129.62,146.0]
["binance-futures","SOLUSDT",1744527224278,570.86,129.44,129.43,257.3]
["binance-futures","SOLUSDT",1744527244832,44.45,129.37,129.36,872.1]
["binance-futures","SOLUSDT",1744527325749,189.68,129.23,129.22,1497.74]
["binance-futures","SOLUSDT",1744527346816,266.71,129.11,129.1,961.89]
["binance-futures","SOLUSDT",1744527382086,74.96,129.15,129.14,1685.07]
["binance-futures","SOLUSDT",1744527450000,489.11,129.17,129.16,235.77]
["binance-futures","SOLUSDT",1744527472653,294.01,129.19,129.18,949.92]
["binance-futures","SOLUSDT",1744527554117,430.9,128.96,128.95,640.63]
["binance-futures","SOLUSDT",1744527572749,741.21,128.98,128.97,473.11]
["binance-futures","SOLUSDT",1744527613060,321.3,129.04,129.03,1484.97]
["binance-futures","SOLUSDT",1744527665756,507.77,129.1,129.09,730.66]
["binance-futures","SOLUSDT",1744527685959,220.22,129.2,129.19,255.12]
["binance-futures","SOLUSDT",1744527721014,168.85,129.21,129.2,1404.44]
["binance-futures","SOLUSDT",1744527786527,310.79,129.45,129.44,174.54]
["binance-futures","SOLUSDT",1744527806455,85.54,129.42,129.41,1899.79]
["binance-futures","SOLUSDT",1744527883753,698.88,129.49,129.48,300.49]
["binance-futures","SOLUSDT",1744527902622,1671.82,129.51,129.5,2855.73]
["binance-futures","SOLUSDT",1744527940720,1270.4,129.54,129.53,273.23]
["binance-futures","SOLUSDT",1744528005065,840.07,129.48,129.47,944.35]
["binance-futures","SOLUSDT",1744528025609,335.34,129.58,129.57,1334.18]
["binance-futures","SOLUSDT",1744528101216,244.83,129.5,129.49,1339.5]
["binance-futures","SOLUSDT",1744528122696,769.04,129.43,129.42,75.85]
["binance-futures","SOLUSDT",1744528183795,258.58,129.15,129.14,404.62]
["binance-futures","SOLUSDT",1744528221375,1519.25,129.17,129.16,406.9]
["binance-futures","SOLUSDT",1744528234454,659.74,129.12,129.11,292.29]
["binance-futures","SOLUSDT",1744528311111,667.51,129.12,129.11,166.16]
["binance-futures","SOLUSDT",1744528332374,684.75,129.13,129.12,98.94]
["binance-futures","SOLUSDT",1744528396309,78.16,129.21,129.2,1852.12]
["binance-futures","SOLUSDT",1744528438169,441.46,129.17,129.16,95.82]
["binance-futures","SOLUSDT",1744528459754,420.47,129.26,129.25,500.39]
["binance-futures","SOLUSDT",1744528510562,24.49,129.31,129.3,1592.38]
["binance-futures","SOLUSDT",1744528556501,685.78,129.22,129.21,171.35]
["binance-futures","SOLUSDT",1744528619631,527.43,129.09,129.08,194.49]
["binance-futures","SOLUSDT",1744528656336,79.54,129.06,129.05,1535.03]
["binance-futures","SOLUSDT",1744528677882,189.59,129.02,129.01,327.95]
["binance-futures","SOLUSDT",1744528742545,373.13,128.98,128.97,565.68]
["binance-futures","SOLUSDT",1744528778645,1238.72,129.03,129.02,369.49]
["binance-futures","SOLUSDT",1744528806897,678.75,129.16,129.15,322.06]
["binance-futures","SOLUSDT",1744528880444,176.32,128.9,128.89,1130.4]
["binance-futures","SOLUSDT",1744528904177,218.37,129.03,129.02,755.16]
["binance-futures","SOLUSDT",1744528969081,107.87,128.93,128.92,794.81]
["binance-futures","SOLUSDT",1744529003889,601.29,128.95,128.94,200.93]
["binance-futures","SOLUSDT",1744529026019,377.41,128.96,128.95,693.55]
["binance-futures","SOLUSDT",1744529093300,140.28,128.77,128.76,936.63]
["binance-futures","SOLUSDT",1744529125362,558.98,128.81,128.8,1890.3]
["binance-futures","SOLUSDT",1744529163549,155.26,128.83,128.82,831.76]
["binance-futures","SOLUSDT",1744529226502,742.73,128.76,128.75,551.22]
["binance-futures","SOLUSDT",1744529248689,440.4,128.8,128.79,499.31]
["binance-futures","SOLUSDT",1744529314275,313.43,128.77,128.76,384.34]
["binance-futures","SOLUSDT",1744529350615,82.92,128.78,128.77,1131.03]
["binance-futures","SOLUSDT",1744529415975,125.44,128.89,128.88,1161.46]
["binance-futures","SOLUSDT",1744529451674,501.73,128.79,128.78,227.15]
["binance-futures","SOLUSDT",1744529495681,370.89,128.73,128.72,465.98]
["binance-futures","SOLUSDT",1744529538099,898.59,128.7,128.69,164.58]
["binance-futures","SOLUSDT",1744529573026,729.31,128.58,128.57,191.89]
["binance-futures","SOLUSDT",1744529636231,239.98,128.58,128.57,707.02]
["binance-futures","SOLUSDT",1744529656551,612.09,128.62,128.61,467.85]
["binance-futures","SOLUSDT",1744529693226,501.02,128.72,128.71,249.17]
["binance-futures","SOLUSDT",1744529758857,1113.11,128.54,128.53,125.14]
["binance-futures","SOLUSDT",1744529781209,534.4,128.59,128.58,83.93]
["binance-futures","SOLUSDT",1744529812934,789.89,128.47,128.46,226.17]
["binance-futures","SOLUSDT",1744529876170,522.29,128.5,128.49,66.09]
["binance-futures","SOLUSDT",1744529911978,1003.54,128.44,128.43,343.55]
["binance-futures","SOLUSDT",1744529974027,536.25,128.36,128.35,211.3]
["binance-futures","SOLUSDT",1744530009108,459.3,128.39,128.38,398.63]
["binance-futures","SOLUSDT",1744530028858,1311.15,128.4,128.39,220.27]
["binance-futures","SOLUSDT",1744530070725,557.08,128.38,128.37,518.13]
["binance-futures","SOLUSDT",1744530126758,691.28,128.36,128.35,352.44]
["binance-futures","SOLUSDT",1744530189296,702.62,128.31,128.3,1841.95]
["binance-futures","SOLUSDT",1744530210184,686.08,128.31,128.3,2052.95]
["binance-futures","SOLUSDT",1744530246141,1309.0,128.2,128.19,150.84]
["binance-futures","SOLUSDT",1744530308177,260.94,128.29,128.28,818.0]
["binance-futures","SOLUSDT",1744530339782,538.28,128.45,128.44,945.16]
["binance-futures","SOLUSDT",1744530392002,256.57,128.45,128.44,704.54]
["binance-futures","SOLUSDT",1744530423084,390.02,128.58,128.57,533.23]
["binance-futures","SOLUSDT",1744530455055,92.44,128.67,128.66,1794.7]
["binance-futures","SOLUSDT",1744530518251,282.26,128.6,128.59,475.45]
["binance-futures","SOLUSDT",1744530539268,193.22,128.59,128.58,1023.46]
["binance-futures","SOLUSDT",1744530575063,1179.36,128.59,128.58,70.29]
["binance-futures","SOLUSDT",1744530634945,634.43,128.58,128.57,235.37]
["binance-futures","SOLUSDT",1744530667625,1314.43,128.56,128.55,295.91]
["binance-futures","SOLUSDT",1744530740028,789.55,128.57,128.56,102.68]
["binance-futures","SOLUSDT",1744530763109,709.39,128.51,128.5,151.58]
["binance-futures","SOLUSDT",1744530801125,213.11,128.47,128.46,767.54]
["binance-futures","SOLUSDT",1744530870682,570.01,128.43,128.42,188.8]
["binance-futures","SOLUSDT",1744530912494,135.96,128.42,128.41,729.19]
["binance-futures","SOLUSDT",1744530985358,1110.2,128.51,128.5,145.07]
["binance-futures","SOLUSDT",1744530996239,69.41,128.52,128.51,1738.82]
["binance-futures","SOLUSDT",1744531054407,236.87,128.56,128.55,469.89]
["binance-futures","SOLUSDT",1744531132434,116.58,128.54,128.53,568.83]
["binance-futures","SOLUSDT",1744531156407,222.54,128.53,128.52,262.08]
["binance-futures","SOLUSDT",1744531247214,272.31,128.49,128.48,1316.46]
["binance-futures","SOLUSDT",1744531267238,1250.92,128.55,128.54,161.0]
["binance-futures","SOLUSDT",1744531309659,607.05,128.48,128.47,205.28]
["binance-futures","SOLUSDT",1744531370074,54.79,128.32,128.31,1929.77]
["binance-futures","SOLUSDT",1744531393344,254.1,128.26,128.25,886.95]
["binance-futures","SOLUSDT",1744531477883,313.73,128.25,128.24,465.42]
["binance-futures","SOLUSDT",1744531500773,527.75,128.25,128.24,428.84]
["binance-futures","SOLUSDT",1744531537415,558.51,128.26,128.25,90.2]
["binance-futures","SOLUSDT",1744531602529,478.07,128.42,128.41,345.19]
["binance-futures","SOLUSDT",1744531624978,112.68,128.33,128.32,1016.72]
["binance-futures","SOLUSDT",1744531661740,84.62,128.41,128.4,677.57]
["binance-futures","SOLUSDT",1744531733172,347.7,128.43,128.42,259.93]
["binance-futures","SOLUSDT",1744531750215,1027.83,128.39,128.38,172.28]
["binance-futures","SOLUSDT",1744531834873,482.66,128.22,128.21,493.1]
["binance-futures","SOLUSDT",1744531858378,387.94,128.2,128.19,934.18]
["binance-futures","SOLUSDT",1744531894581,338.15,128.2,128.19,589.71]
["binance-futures","SOLUSDT",1744531961602,519.69,128.24,128.23,410.87]
["binance-futures","SOLUSDT",1744531982558,395.5,128.21,128.2,364.73]
["binance-futures","SOLUSDT",1744532033784,734.92,128.17,128.16,222.7]
["binance-futures","SOLUSDT",1744532086355,525.78,128.26,128.25,1261.13]
["binance-futures","SOLUSDT",1744532152427,262.73,128.41,128.4,846.49]
["binance-futures","SOLUSDT",1744532183820,261.69,128.51,128.5,528.78]
["binance-futures","SOLUSDT",1744532204219,325.47,128.57,128.56,403.85]
["binance-futures","SOLUSDT",1744532275563,930.97,128.76,128.75,197.96]
["binance-futures","SOLUSDT",1744532295003,1573.43,128.75,128.74,116.43]
["binance-futures","SOLUSDT",1744532360849,217.17,128.83,128.82,654.73]
["binance-futures","SOLUSDT",1744532392039,644.82,128.68,128.67,130.31]
["binance-futures","SOLUSDT",1744532414015,141.36,128.7,128.69,572.94]
["binance-futures","SOLUSDT",1744532448518,316.9,128.92,128.91,315.15]
["binance-futures","SOLUSDT",1744532505770,722.71,128.96,128.95,192.76]
["binance-futures","SOLUSDT",1744532570249,872.98,128.82,128.81,18.74]
["binance-futures","SOLUSDT",1744532604924,216.56,128.73,128.72,845.52]
["binance-futures","SOLUSDT",1744532642727,881.43,128.7,128.69,389.7]
["binance-futures","SOLUSDT",1744532692868,1243.68,128.91,128.9,490.07]
["binance-futures","SOLUSDT",1744532727753,254.81,128.75,128.74,473.94]
["binance-futures","SOLUSDT",1744532750754,672.02,128.77,128.76,321.82]
["binance-futures","SOLUSDT",1744532830583,170.23,129.04,129.03,548.53]
["binance-futures","SOLUSDT",1744532850533,1540.45,129.15,129.14,29.43]
["binance-futures","SOLUSDT",1744532908761,199.72,129.28,129.27,660.79]
["binance-futures","SOLUSDT",1744532921830,113.27,129.32,129.31,799.93]
["binance-futures","SOLUSDT",1744532959728,801.35,129.24,129.23,324.88]
["binance-futures","SOLUSDT",1744533022238,55.89,129.1,129.09,1336.73]
["binance-futures","SOLUSDT",1744533060205,487.42,129.11,129.1,302.27]
["binance-futures","SOLUSDT",1744533126349,167.39,129.25,129.24,1492.33]
["binance-futures","SOLUSDT",1744533157790,105.64,129.36,129.35,241.24]
["binance-futures","SOLUSDT",1744533176461,1746.76,129.4,129.39,1162.54]
["binance-futures","SOLUSDT",1744533250167,501.49,129.25,129.24,567.33]
["binance-futures","SOLUSDT",1744533275086,501.04,129.27,129.26,688.33]
["binance-futures","SOLUSDT",1744533340217,1130.64,129.07,129.06,69.37]
["binance-futures","SOLUSDT",1744533374445,873.74,129.01,129.0,1295.12]
["binance-futures","SOLUSDT",1744533396970,1058.57,129.03,129.02,135.97]
["binance-futures","SOLUSDT",1744533462212,1199.58,129.38,129.37,49.95]
["binance-futures","SOLUSDT",1744533496157,134.38,129.35,129.34,743.07]
["binance-futures","SOLUSDT",1744533540539,467.13,129.31,129.3,409.86]
["binance-futures","SOLUSDT",1744533585043,265.97,129.35,129.34,922.12]
["binance-futures","SOLUSDT",1744533619745,1145.27,129.44,129.43,206.07]
["binance-futures","SOLUSDT",1744533681472,313.39,129.62,129.61,464.35]
["binance-futures","SOLUSDT",1744533714493,762.0,129.6,129.59,368.18]
["binance-futures","SOLUSDT",1744533733860,271.66,129.58,129.57,1060.75]
["binance-futures","SOLUSDT",1744533797284,865.61,129.51,129.5,630.5]
["binance-futures","SOLUSDT",1744533819899,661.03,129.46,129.45,214.01]
["binance-futures","SOLUSDT",1744533894593,675.65,129.51,129.5,82.84]
["binance-futures","SOLUSDT",1744533928650,685.75,129.42,129.41,325.24]
["binance-futures","SOLUSDT",1744533949964,560.76,129.49,129.48,394.18]
["binance-futures","SOLUSDT",1744534011813,55.16,129.73,129.72,1451.3]
["binance-futures","SOLUSDT",1744534043228,672.01,129.81,129.8,362.3]
["binance-futures","SOLUSDT",1744534101789,1275.35,129.77,129.76,555.55]
["binance-futures","SOLUSDT",1744534140393,151.67,129.74,129.73,636.09]
["binance-futures","SOLUSDT",1744534152709,1045.65,129.65,129.64,304.72]
["binance-futures","SOLUSDT",1744534214189,693.42,129.59,129.58,517.01]
["binance-futures","SOLUSDT",1744534248398,329.98,129.59,129.58,1335.18]
["binance-futures","SOLUSDT",1744534315177,953.34,129.48,129.47,495.02]
["binance-futures","SOLUSDT",1744534336942,367.31,129.55,129.54,363.63]
["binance-futures","SOLUSDT",1744534372811,219.71,129.53,129.52,525.85]
["binance-futures","SOLUSDT",1744534437097,318.55,129.67,129.66,347.9]
["binance-futures","SOLUSDT",1744534492619,821.51,129.68,129.67,144.2]
["binance-futures","SOLUSDT",1744534499302,287.26,129.7,129.69,413.37]
["binance-futures","SOLUSDT",1744534565096,200.25,129.64,129.63,1978.8]
["binance-futures","SOLUSDT",1744534603578,183.67,129.6,129.59,1935.33]
["binance-futures","SOLUSDT",1744534671300,783.03,129.76,129.75,537.64]
["binance-futures","SOLUSDT",1744534691755,526.33,129.88,129.87,807.67]
["binance-futures","SOLUSDT",1744534725292,137.94,129.89,129.88,209.55]
["binance-futures","SOLUSDT",1744534784722,3017.86,129.9,129.89,375.93]
["binance-futures","SOLUSDT",1744534823138,1215.25,129.93,129.92,527.16]
["binance-futures","SOLUSDT",1744534881571,338.9,129.85,129.84,443.02]
["binance-futures","SOLUSDT",1744534901742,391.11,129.85,129.84,788.3]
["binance-futures","SOLUSDT",1744534936595,863.34,129.94,129.93,376.0]
["binance-futures","SOLUSDT",1744535000515,40.44,129.86,129.85,1252.75]
["binance-futures","SOLUSDT",1744535023398,97.55,129.88,129.87,462.61]
["binance-futures","SOLUSDT",1744535109012,418.3,129.87,129.86,738.95]
["binance-futures","SOLUSDT",1744535127056,1049.76,129.86,129.85,299.15]
["binance-futures","SOLUSDT",1744535163280,866.78,129.79,129.78,453.53]
["binance-futures","SOLUSDT",1744535230526,498.8,129.85,129.84,155.01]
["binance-futures","SOLUSDT",1744535252361,64.9,129.8,129.79,1218.77]
["binance-futures","SOLUSDT",1744535338266,1824.76,129.86,129.85,51.91]
["binance-futures","SOLUSDT",1744535360727,1473.05,129.84,129.83,54.9]
["binance-futures","SOLUSDT",1744535403646,183.59,129.6,129.59,228.53]
["binance-futures","SOLUSDT",1744535454316,482.81,129.62,129.61,666.11]
["binance-futures","SOLUSDT",1744535475739,120.98,129.66,129.65,2497.61]
["binance-futures","SOLUSDT",1744535511000,103.77,129.78,129.77,743.2]
["binance-futures","SOLUSDT",1744535582037,648.05,129.74,129.73,262.14]
["binance-futures","SOLUSDT",1744535605306,1451.5,129.74,129.73,85.28]
["binance-futures","SOLUSDT",1744535692882,160.25,129.78,129.77,703.95]
["binance-futures","SOLUSDT",1744535718066,232.35,129.68,129.67,948.32]
["binance-futures","SOLUSDT",1744535750482,218.74,129.53,129.52,904.45]
["binance-futures","SOLUSDT",1744535819796,567.4,129.66,129.65,243.06]
["binance-futures","SOLUSDT",1744535841000,470.89,129.59,129.58,120.21]
["binance-futures","SOLUSDT",1744535924439,470.2,129.43,129.42,154.81]
["binance-futures","SOLUSDT",1744535944915,2458.0,129.5,129.49,1147.27]
["binance-futures","SOLUSDT",1744536015543,431.64,129.51,129.5,813.23]
["binance-futures","SOLUSDT",1744536064958,134.27,129.81,129.8,780.72]
["binance-futures","SOLUSDT",1744536074093,604.75,129.82,129.81,428.75]
["binance-futures","SOLUSDT",1744536155627,467.21,129.82,129.81,85.21]
["binance-futures","SOLUSDT",1744536176169,69.74,129.75,129.74,411.59]
["binance-futures","SOLUSDT",1744536247148,673.5,129.67,129.66,205.5]
["binance-futures","SOLUSDT",1744536285843,333.51,129.82,129.81,446.11]
["binance-futures","SOLUSDT",1744536309121,189.43,129.76,129.75,905.94]
["binance-futures","SOLUSDT",1744536369485,952.14,129.77,129.76,13.31]
["binance-futures","SOLUSDT",1744536414696,246.4,129.96,129.95,975.27]
["binance-futures","SOLUSDT",1744536477274,1787.38,130.07,130.06,167.05]
["binance-futures","SOLUSDT",1744536506561,152.95,130.34,130.33,560.4]
["binance-futures","SOLUSDT",1744536524470,247.41,130.52,130.51,273.8]
["binance-futures","SOLUSDT",1744536581164,88.66,130.63,130.62,149.03]
["binance-futures","SOLUSDT",1744536610925,148.01,130.43,130.42,577.32]
["binance-futures","SOLUSDT",1744536638760,208.93,130.31,130.3,356.98]
["binance-futures","SOLUSDT",1744536704283,1376.86,130.09,130.08,19.19]
["binance-futures","SOLUSDT",1744536723989,389.8,130.02,130.01,444.25]
["binance-futures","SOLUSDT",1744536784412,107.14,130.14,130.13,207.45]
["binance-futures","SOLUSDT",1744536819827,464.25,130.26,130.25,238.28]
["binance-futures","SOLUSDT",1744536838794,1264.38,130.14,130.13,90.03]
["binance-futures","SOLUSDT",1744536903875,24.81,130.19,130.18,1406.26]
["binance-futures","SOLUSDT",1744536939976,516.4,130.05,130.04,124.93]
["binance-futures","SOLUSDT",1744536981695,159.61,130.12,130.11,1509.45]
["binance-futures","SOLUSDT",1744537038158,135.19,130.25,130.24,1093.23]
["binance-futures","SOLUSDT",1744537058703,1297.59,130.2,130.19,93.56]
["binance-futures","SOLUSDT",1744537120894,843.04,130.43,130.42,271.53]
["binance-futures","SOLUSDT",1744537153973,288.77,130.4,130.39,682.29]
["binance-futures","SOLUSDT",1744537217395,1454.19,130.37,130.36,522.16]
["binance-futures","SOLUSDT",1744537253322,195.77,130.36,130.35,938.23]
["binance-futures","SOLUSDT",1744537303551,408.79,130.37,130.36,208.11]
["binance-futures","SOLUSDT",1744537343427,291.6,130.39,130.38,284.02]
["binance-futures","SOLUSDT",1744537378275,199.47,130.52,130.51,105.06]
["binance-futures","SOLUSDT",1744537435911,1248.41,130.74,130.73,68.41]
["binance-futures","SOLUSDT",1744537453763,467.88,130.78,130.77,322.72]
["binance-futures","SOLUSDT",1744537484636,404.18,130.88,130.87,341.87]
["binance-futures","SOLUSDT",1744537541855,710.21,130.93,130.92,247.83]
["binance-futures","SOLUSDT",1744537567832,394.65,130.86,130.85,736.4]
["binance-futures","SOLUSDT",1744537592510,188.37,130.87,130.86,1286.47]
["binance-futures","SOLUSDT",1744537652301,762.27,130.72,130.71,199.21]
["binance-futures","SOLUSDT",1744537687050,303.17,130.77,130.76,1075.41]
["binance-futures","SOLUSDT",1744537748023,1380.78,130.96,130.95,241.46]
["binance-futures","SOLUSDT",1744537782018,1231.59,130.96,130.95,180.4]
["binance-futures","SOLUSDT",1744537801135,444.85,130.95,130.94,775.96]
["binance-futures","SOLUSDT",1744537844351,2400.47,130.79,130.78,305.58]
["binance-futures","SOLUSDT",1744537889691,211.72,131.06,131.05,314.8]
["binance-futures","SOLUSDT",1744537947837,504.05,131.13,131.12,387.91]
["binance-futures","SOLUSDT",1744537968028,388.7,131.03,131.02,454.92]
["binance-futures","SOLUSDT",1744538001857,146.54,131.09,131.08,350.98]
["binance-futures","SOLUSDT",1744538062449,191.16,131.04,131.03,633.29]
["binance-futures","SOLUSDT",1744538097585,288.84,131.1,131.09,1265.98]
["binance-futures","SOLUSDT",1744538148939,50.02,131.27,131.26,692.57]
["binance-futures","SOLUSDT",1744538172968,70.39,131.31,131.3,721.04]
["binance-futures","SOLUSDT",1744538205005,444.84,131.32,131.31,335.37]
["binance-futures","SOLUSDT",1744538262012,48.34,131.44,131.43,1000.85]
["binance-futures","SOLUSDT",1744538280646,434.3,131.45,131.44,42.39]
["binance-futures","SOLUSDT",1744538312461,229.37,131.41,131.4,600.66]
["binance-futures","SOLUSDT",1744538374369,295.49,131.42,131.41,1691.77]
["binance-futures","SOLUSDT",1744538409812,1794.27,131.36,131.35,52.66]
["binance-futures","SOLUSDT",1744538462577,209.9,131.37,131.36,202.54]
["binance-futures","SOLUSDT",1744538480127,558.33,131.2,131.19,143.48]
["binance-futures","SOLUSDT",1744538511090,566.7,131.25,131.24,97.43]
["binance-futures","SOLUSDT",1744538568475,173.69,131.18,131.17,183.02]
["binance-futures","SOLUSDT",1744538600465,506.07,131.14,131.13,71.6]
["binance-futures","SOLUSDT",1744538662884,379.6,131.26,131.25,189.9]
["binance-futures","SOLUSDT",1744538676030,579.71,131.21,131.2,87.2]
["binance-futures","SOLUSDT",1744538715591,76.09,131.06,131.05,1252.37]
["binance-futures","SOLUSDT",1744538777288,185.11,131.16,131.15,716.83]
["binance-futures","SOLUSDT",1744538796544,722.49,131.13,131.12,43.2]
["binance-futures","SOLUSDT",1744538872219,385.64,130.9,130.89,495.47]
["binance-futures","SOLUSDT",1744538892227,506.11,130.84,130.83,348.53]
["binance-futures","SOLUSDT",1744538924994,80.09,130.85,130.84,837.06]
["binance-futures","SOLUSDT",1744538989962,233.13,130.87,130.86,490.36]
["binance-futures","SOLUSDT",1744539010065,159.92,130.84,130.83,680.42]
["binance-futures","SOLUSDT",1744539085654,290.23,130.82,130.81,341.58]
["binance-futures","SOLUSDT",1744539106402,302.47,130.91,130.9,460.69]
["binance-futures","SOLUSDT",1744539169477,377.34,131.14,131.13,173.49]
["binance-futures","SOLUSDT",1744539206236,910.74,131.06,131.05,270.19]
["binance-futures","SOLUSDT",1744539227307,277.0,130.92,130.91,1064.73]
["binance-futures","SOLUSDT",1744539273232,154.64,130.96,130.95,707.98]
["binance-futures","SOLUSDT",1744539327016,474.85,130.86,130.85,347.14]
["binance-futures","SOLUSDT",1744539385671,80.64,130.59,130.58,793.08]
["binance-futures","SOLUSDT",1744539420099,729.7,130.62,130.61,93.97]
["binance-futures","SOLUSDT",1744539438552,491.15,130.53,130.52,140.33]
["binance-futures","SOLUSDT",1744539471565,153.72,130.61,130.6,734.4]
["binance-futures","SOLUSDT",1744539537654,572.16,130.66,130.65,669.48]
["binance-futures","SOLUSDT",1744539558563,224.66,130.64,130.63,1077.65]
["binance-futures","SOLUSDT",1744539615434,18.7,130.69,130.68,1157.96]
["binance-futures","SOLUSDT",1744539661782,58.91,130.53,130.52,769.84]
["binance-futures","SOLUSDT",1744539727904,93.46,130.6,130.59,633.67]
["binance-futures","SOLUSDT",1744539764201,86.94,130.62,130.61,680.06]
["binance-futures","SOLUSDT",1744539785865,144.45,130.63,130.62,1311.59]
["binance-futures","SOLUSDT",1744539863656,436.7,130.73,130.72,381.02]
["binance-futures","SOLUSDT",1744539884786,939.35,130.7,130.69,152.78]
["binance-futures","SOLUSDT",1744539916296,573.57,130.61,130.6,7.22]
["binance-futures","SOLUSDT",1744539986702,177.53,130.7,130.69,509.64]
["binance-futures","SOLUSDT",1744540007356,816.32,130.68,130.67,153.61]
["binance-futures","SOLUSDT",1744540087505,2537.03,130.6,130.59,80.65]
["binance-futures","SOLUSDT",1744540108182,237.02,130.46,130.45,234.74]
["binance-futures","SOLUSDT",1744540167836,139.99,130.43,130.42,280.05]
["binance-futures","SOLUSDT",1744540202612,253.04,130.32,130.31,297.83]
["binance-futures","SOLUSDT",1744540238349,682.64,130.31,130.3,564.58]
["binance-futures","SOLUSDT",1744540282059,445.39,130.21,130.2,179.8]
["binance-futures","SOLUSDT",1744540315339,258.01,130.19,130.18,262.63]
["binance-futures","SOLUSDT",1744540335304,1426.91,130.16,130.15,91.15]
["binance-futures","SOLUSDT",1744540408756,210.65,130.45,130.44,442.04]
["binance-futures","SOLUSDT",1744540429436,953.78,130.55,130.54,291.35]
["binance-futures","SOLUSDT",1744540491990,455.35,130.6,130.59,344.26]
["binance-futures","SOLUSDT",1744540511499,1576.87,130.56,130.55,2680.65]
["binance-futures","SOLUSDT",1744540548179,1193.32,130.78,130.77,570.47]
["binance-futures","SOLUSDT",1744540613918,768.54,130.7,130.69,214.95]
["binance-futures","SOLUSDT",1744540651302,115.26,130.61,130.6,422.96]
["binance-futures","SOLUSDT",1744540719431,436.91,130.74,130.73,253.89]
["binance-futures","SOLUSDT",1744540757929,456.22,130.73,130.72,1311.78]
["binance-futures","SOLUSDT",1744540781811,784.49,130.7,130.69,257.54]
["binance-futures","SOLUSDT",1744540824483,506.98,130.75,130.74,180.35]
["binance-futures","SOLUSDT",1744540894838,179.27,130.67,130.66,354.35]
["binance-futures","SOLUSDT",1744540964812,282.3,130.57,130.56,241.09]
["binance-futures","SOLUSDT",1744541002664,1591.73,130.54,130.53,23.97]
["binance-futures","SOLUSDT",1744541028632,276.5,130.49,130.48,641.85]
["binance-futures","SOLUSDT",1744541100310,1070.76,130.43,130.42,415.06]
["binance-futures","SOLUSDT",1744541138299,192.85,130.55,130.54,628.39]
["binance-futures","SOLUSDT",1744541188394,213.37,130.51,130.5,890.6]
["binance-futures","SOLUSDT",1744541230979,805.18,130.49,130.48,8.89]
["binance-futures","SOLUSDT",1744541270081,7.17,130.68,130.67,716.45]
["binance-futures","SOLUSDT",1744541338875,414.58,130.69,130.68,219.85]
["binance-futures","SOLUSDT",1744541374960,285.0,130.87,130.86,651.65]
["binance-futures","SOLUSDT",1744541395880,562.86,130.88,130.87,231.42]
["binance-futures","SOLUSDT",1744541459001,224.68,131.01,131.0,352.55]
["binance-futures","SOLUSDT",1744541484850,155.34,130.93,130.92,708.58]
["binance-futures","SOLUSDT",1744541556477,320.59,130.83,130.82,229.17]
["binance-futures","SOLUSDT",1744541596179,439.6,130.79,130.78,200.43]
["binance-futures","SOLUSDT",1744541618707,179.07,130.73,130.72,928.63]
["binance-futures","SOLUSDT",1744541692598,691.77,130.81,130.8,138.17]
["binance-futures","SOLUSDT",1744541731346,183.05,130.78,130.77,822.56]
["binance-futures","SOLUSDT",1744541808799,294.7,130.74,130.73,469.84]
["binance-futures","SOLUSDT",1744541863250,406.03,130.79,130.78,292.22]
["binance-futures","SOLUSDT",1744541875210,773.16,130.76,130.75,123.57]
["binance-futures","SOLUSDT",1744541953033,379.19,130.76,130.75,179.37]
["binance-futures","SOLUSDT",1744541997717,75.27,130.75,130.74,879.05]
["binance-futures","SOLUSDT",1744542070753,957.64,130.72,130.71,52.18]
["binance-futures","SOLUSDT",1744542092359,118.23,130.76,130.75,627.6]
["binance-futures","SOLUSDT",1744542129048,344.07,130.68,130.67,221.25]
["binance-futures","SOLUSDT",1744542197462,144.88,130.62,130.61,1129.9]
["binance-futures","SOLUSDT",1744542258722,233.07,130.61,130.6,1087.5]
["binance-futures","SOLUSDT",1744542259505,255.99,130.61,130.6,905.67]
["binance-futures","SOLUSDT",1744542326580,618.93,130.49,130.48,160.54]
["binance-futures","SOLUSDT",1744542361800,201.47,130.35,130.34,277.43]
["binance-futures","SOLUSDT",1744542428476,577.81,130.3,130.29,68.6]
["binance-futures","SOLUSDT",1744542450929,356.02,130.31,130.3,266.3]
["binance-futures","SOLUSDT",1744542491587,221.39,130.28,130.27,234.82]
["binance-futures","SOLUSDT",1744542566363,134.3,130.31,130.3,262.93]
["binance-futures","SOLUSDT",1744542607462,421.39,130.29,130.28,208.84]
["binance-futures","SOLUSDT",1744542677599,294.96,130.44,130.43,461.71]
["binance-futures","SOLUSDT",1744542702163,220.34,130.46,130.45,340.14]
["binance-futures","SOLUSDT",1744542741788,591.79,130.39,130.38,239.04]
["binance-futures","SOLUSDT",1744542805536,1095.52,130.16,130.15,241.7]
["binance-futures","SOLUSDT",1744542828865,178.89,130.19,130.18,277.68]
["binance-futures","SOLUSDT",1744542877039,372.8,130.17,130.16,242.75]
["binance-futures","SOLUSDT",1744542933500,513.96,129.97,129.96,28.18]
["binance-futures","SOLUSDT",1744542967494,436.1,129.98,129.97,380.92]
["binance-futures","SOLUSDT",1744543021297,180.98,129.54,129.53,222.68]
["binance-futures","SOLUSDT",1744543039176,189.69,129.58,129.57,1001.93]
["binance-futures","SOLUSDT",1744543108816,451.18,129.29,129.28,295.83]
["binance-futures","SOLUSDT",1744543127069,451.65,129.28,129.27,298.17]
["binance-futures","SOLUSDT",1744543185770,664.7,129.35,129.34,64.54]
["binance-futures","SOLUSDT",1744543217479,792.03,129.04,129.03,196.01]
["binance-futures","SOLUSDT",1744543234862,24.19,128.92,128.91,668.9]
["binance-futures","SOLUSDT",1744543263860,281.35,128.95,128.94,271.97]
["binance-futures","SOLUSDT",1744543319538,149.09,128.85,128.84,413.47]
["binance-futures","SOLUSDT",1744543376117,749.76,129.04,129.03,3127.87]
["binance-futures","SOLUSDT",1744543406665,1016.1,129.2,129.19,877.52]
["binance-futures","SOLUSDT",1744543433923,490.79,129.08,129.07,301.47]
["binance-futures","SOLUSDT",1744543459826,154.12,129.09,129.08,220.28]
["binance-futures","SOLUSDT",1744543521354,155.78,129.29,129.28,1182.47]
["binance-futures","SOLUSDT",1744543542106,399.62,129.23,129.22,372.71]
["binance-futures","SOLUSDT",1744543616590,415.36,129.4,129.39,219.83]
["binance-futures","SOLUSDT",1744543637074,599.96,129.45,129.44,594.56]
["binance-futures","SOLUSDT",1744543698605,206.0,129.55,129.54,936.66]
["binance-futures","SOLUSDT",1744543707659,227.09,129.58,129.57,333.26]
["binance-futures","SOLUSDT",1744543753624,414.46,129.49,129.48,226.58]
["binance-futures","SOLUSDT",1744543832788,251.4,129.62,129.61,1510.92]
["binance-futures","SOLUSDT",1744543853718,412.04,129.67,129.66,83.55]
["binance-futures","SOLUSDT",1744543916245,411.2,129.35,129.34,210.8]
["binance-futures","SOLUSDT",1744543949452,364.28,129.42,129.41,416.33]
["binance-futures","SOLUSDT",1744543970699,1008.68,129.38,129.37,179.86]
["binance-futures","SOLUSDT",1744544031081,636.94,129.33,129.32,554.65]
["binance-futures","SOLUSDT",1744544069566,800.38,129.28,129.27,14.34]
["binance-futures","SOLUSDT",1744544136396,1253.92,129.44,129.43,121.52]
["binance-futures","SOLUSDT",1744544175602,336.48,129.46,129.45,167.03]
["binance-futures","SOLUSDT",1744544197334,513.54,129.51,129.5,78.07]
["binance-futures","SOLUSDT",1744544268444,2459.92,129.28,129.27,84.52]
["binance-futures","SOLUSDT",1744544303622,271.26,129.27,129.26,461.2]
["binance-futures","SOLUSDT",1744544345102,1282.86,129.3,129.29,47.48]
["binance-futures","SOLUSDT",1744544407687,189.55,129.3,129.29,1343.14]
["binance-futures","SOLUSDT",1744544428251,271.42,129.3,129.29,531.64]
["binance-futures","SOLUSDT",1744544491465,827.48,129.27,129.26,147.25]
["binance-futures","SOLUSDT",1744544528687,203.31,129.1,129.09,500.27]
["binance-futures","SOLUSDT",1744544549697,46.91,129.14,129.13,495.49]
["binance-futures","SOLUSDT",1744544617396,325.21,129.17,129.16,241.78]
["binance-futures","SOLUSDT",1744544679687,326.34,129.18,129.17,365.2]
["binance-futures","SOLUSDT",1744544720970,453.29,129.37,129.36,123.82]
["binance-futures","SOLUSDT",1744544757644,221.45,129.41,129.4,451.97]
["binance-futures","SOLUSDT",1744544780875,1523.41,129.37,129.36,169.23]
["binance-futures","SOLUSDT",1744544849039,523.95,129.04,129.03,11.36]
["binance-futures","SOLUSDT",1744544881913,15.85,129.0,128.99,993.82]
["binance-futures","SOLUSDT",1744544945535,163.65,128.97,128.96,1035.48]
["binance-futures","SOLUSDT",1744544978718,314.18,128.95,128.94,345.26]
["binance-futures","SOLUSDT",1744545033984,489.33,128.87,128.86,386.77]
["binance-futures","SOLUSDT",1744545063629,919.16,129.06,129.05,151.83]
["binance-futures","SOLUSDT",1744545099869,264.31,128.94,128.93,44.41]
["binance-futures","SOLUSDT",1744545167944,23.78,128.98,128.97,871.37]
["binance-futures","SOLUSDT",1744545189346,901.45,129.04,129.03,134.66]
["binance-futures","SOLUSDT",1744545221276,130.49,129.06,129.05,1027.87]
["binance-futures","SOLUSDT",1744545284769,196.01,129.21,129.2,307.27]
["binance-futures","SOLUSDT",1744545317715,46.16,129.34,129.33,618.98]
["binance-futures","SOLUSDT",1744545337346,276.01,129.47,129.46,653.68]
["binance-futures","SOLUSDT",1744545396640,256.79,129.52,129.51,1234.3]
["binance-futures","SOLUSDT",1744545433827,175.64,129.51,129.5,1512.52]
["binance-futures","SOLUSDT",1744545505228,630.65,129.49,129.48,510.48]
["binance-futures","SOLUSDT",1744545543132,2102.13,129.57,129.56,946.83]
["binance-futures","SOLUSDT",1744545565146,192.67,129.56,129.55,729.99]
["binance-futures","SOLUSDT",1744545616587,702.61,129.85,129.84,98.47]
["binance-futures","SOLUSDT",1744545659829,40.17,129.7,129.69,614.88]
["binance-futures","SOLUSDT",1744545720602,221.78,129.93,129.92,850.15]
["binance-futures","SOLUSDT",1744545740064,130.79,130.07,130.06,326.93]
["binance-futures","SOLUSDT",1744545772345,1657.86,129.79,129.78,115.87]
["binance-futures","SOLUSDT",1744545831413,104.55,129.36,129.35,1262.84]
["binance-futures","SOLUSDT",1744545865323,465.12,129.47,129.46,309.86]
["binance-futures","SOLUSDT",1744545929358,275.74,129.46,129.45,408.21]
["binance-futures","SOLUSDT",1744545952888,682.0,129.39,129.38,83.65]
["binance-futures","SOLUSDT",1744545989448,1418.01,129.56,129.55,343.98]
["binance-futures","SOLUSDT",1744546055954,643.47,129.56,129.55,421.34]
["binance-futures","SOLUSDT",1744546079692,592.02,129.64,129.63,46.95]
["binance-futures","SOLUSDT",1744546115390,578.67,129.73,129.72,90.97]
["binance-futures","SOLUSDT",1744546179669,190.86,129.82,129.81,587.96]
["binance-futures","SOLUSDT",1744546223275,737.11,129.87,129.86,205.17]
["binance-futures","SOLUSDT",1744546281058,398.59,129.74,129.73,457.73]
["binance-futures","SOLUSDT",1744546304058,481.88,129.81,129.8,459.44]
["binance-futures","SOLUSDT",1744546340515,697.33,129.84,129.83,269.33]
["binance-futures","SOLUSDT",1744546405028,1011.43,129.91,129.9,717.57]
["binance-futures","SOLUSDT",1744546441090,240.0,129.92,129.91,406.06]
["binance-futures","SOLUSDT",1744546507174,780.87,129.93,129.92,123.81]
["binance-futures","SOLUSDT",1744546526265,141.88,129.84,129.83,723.7]
["binance-futures","SOLUSDT",1744546568523,596.48,129.81,129.8,225.74]
["binance-futures","SOLUSDT",1744546633711,667.11,129.96,129.95,186.89]
["binance-futures","SOLUSDT",1744546656439,30.33,129.98,129.97,852.73]
["binance-futures","SOLUSDT",1744546728514,800.37,130.37,130.36,160.41]
["binance-futures","SOLUSDT",1744546747882,1263.97,130.26,130.25,104.78]
["binance-futures","SOLUSDT",1744546783857,1401.02,130.19,130.18,182.18]
["binance-futures","SOLUSDT",1744546853295,185.62,129.92,129.91,176.66]
["binance-futures","SOLUSDT",1744546865485,294.52,129.86,129.85,28.83]
["binance-futures","SOLUSDT",1744546935283,380.11,129.7,129.69,448.06]
["binance-futures","SOLUSDT",1744546954508,716.14,129.69,129.68,84.82]
["binance-futures","SOLUSDT",1744547019814,383.65,129.72,129.71,122.18]
["binance-futures","SOLUSDT",1744547055716,423.83,129.66,129.65,15.91]
["binance-futures","SOLUSDT",1744547075785,371.46,129.52,129.51,155.31]
["binance-futures","SOLUSDT",1744547125104,305.06,129.57,129.56,377.73]
["binance-futures","SOLUSDT",1744547177614,755.83,129.58,129.57,321.19]
["binance-futures","SOLUSDT",1744547241708,680.65,129.51,129.5,141.57]
["binance-futures","SOLUSDT",1744547278221,153.8,129.52,129.51,217.91]
["binance-futures","SOLUSDT",1744547301397,602.29,129.48,129.47,1715.49]
["binance-futures","SOLUSDT",1744547338385,370.98,129.41,129.4,1006.19]
["binance-futures","SOLUSDT",1744547407299,107.7,129.4,129.39,760.91]
["binance-futures","SOLUSDT",1744547429091,212.4,129.41,129.4,394.49]
["binance-futures","SOLUSDT",1744547489701,10.56,129.32,129.31,1119.68]
["binance-futures","SOLUSDT",1744547526315,732.38,129.78,129.77,164.25]
["binance-futures","SOLUSDT",1744547588269,360.81,129.59,129.58,269.56]
["binance-futures","SOLUSDT",1744547624291,83.26,129.54,129.53,748.95]
["binance-futures","SOLUSDT",1744547645470,803.95,129.59,129.58,329.93]
["binance-futures","SOLUSDT",1744547728674,164.85,129.6,129.59,418.84]
["binance-futures","SOLUSDT",1744547749612,131.24,129.77,129.76,354.89]
["binance-futures","SOLUSDT",1744547783427,474.66,129.87,129.86,234.5]
["binance-futures","SOLUSDT",1744547846408,971.79,129.75,129.74,7.78]
["binance-futures","SOLUSDT",1744547867680,653.53,129.69,129.68,21.84]
["binance-futures","SOLUSDT",1744547948371,876.65,129.66,129.65,17.18]
["binance-futures","SOLUSDT",1744547969513,392.36,129.59,129.58,999.48]
["binance-futures","SOLUSDT",1744548037452,304.71,129.57,129.56,695.97]
["binance-futures","SOLUSDT",1744548075589,311.49,129.61,129.6,383.7]
["binance-futures","SOLUSDT",1744548122373,614.75,129.75,129.74,423.3]
["binance-futures","SOLUSDT",1744548165532,439.38,129.78,129.77,225.88]
["binance-futures","SOLUSDT",1744548202552,465.2,129.66,129.64,592.98]
["binance-futures","SOLUSDT",1744548225683,650.64,129.74,129.73,162.05]
["binance-futures","SOLUSDT",1744548307061,314.38,129.43,129.42,167.49]
["binance-futures","SOLUSDT",1744548327750,276.07,129.48,129.47,307.12]
["binance-futures","SOLUSDT",1744548392989,1306.56,129.65,129.64,40.14]
["binance-futures","SOLUSDT",1744548419138,530.14,129.71,129.7,294.82]
["binance-futures","SOLUSDT",1744548451829,909.55,129.6,129.59,129.37]
["binance-futures","SOLUSDT",1744548520038,597.51,129.46,129.45,184.42]
["binance-futures","SOLUSDT",1744548555639,206.94,129.45,129.44,438.93]
["binance-futures","SOLUSDT",1744548625182,4.83,129.45,129.44,1238.85]
["binance-futures","SOLUSDT",1744548659161,198.54,129.66,129.65,382.57]
["binance-futures","SOLUSDT",1744548679921,483.39,129.65,129.64,236.46]
["binance-futures","SOLUSDT",1744548726511,51.34,129.56,129.55,955.83]
["binance-futures","SOLUSDT",1744548783643,222.76,129.72,129.71,409.04]
["binance-futures","SOLUSDT",1744548850082,287.03,129.79,129.78,625.2]
["binance-futures","SOLUSDT",1744548889895,27.97,129.8,129.79,895.6]
["binance-futures","SOLUSDT",1744548911141,1199.76,129.78,129.77,94.43]
["binance-futures","SOLUSDT",1744548986811,732.31,129.72,129.71,467.32]
["binance-futures","SOLUSDT",1744549027577,81.72,129.54,129.53,1199.48]
["binance-futures","SOLUSDT",1744549087523,271.58,129.56,129.55,757.04]
["binance-futures","SOLUSDT",1744549124892,856.1,129.56,129.55,234.8]
["binance-futures","SOLUSDT",1744549164836,226.14,129.57,129.56,647.88]
["binance-futures","SOLUSDT",1744549234828,272.0,129.9,129.89,1247.39]
["binance-futures","SOLUSDT",1744549266581,125.36,130.03,130.02,1150.92]
["binance-futures","SOLUSDT",1744549286740,508.49,130.04,130.03,619.01]
["binance-futures","SOLUSDT",1744549353988,108.97,129.99,129.98,1211.54]
["binance-futures","SOLUSDT",1744549386899,100.61,130.03,130.02,1174.78]
["binance-futures","SOLUSDT",1744549455083,319.42,129.76,129.75,254.22]
["binance-futures","SOLUSDT",1744549474723,918.41,129.67,129.66,195.19]
["binance-futures","SOLUSDT",1744549506835,157.26,129.45,129.44,758.34]
["binance-futures","SOLUSDT",1744549566921,567.78,129.4,129.39,137.25]
["binance-futures","SOLUSDT",1744549600694,256.79,129.52,129.51,737.24]
["binance-futures","SOLUSDT",1744549665594,311.67,129.56,129.55,363.64]
["binance-futures","SOLUSDT",1744549675689,188.87,129.54,129.53,398.13]
["binance-futures","SOLUSDT",1744549728090,332.63,129.56,129.55,999.86]
["binance-futures","SOLUSDT",1744549797809,1013.59,129.51,129.5,327.89]
["binance-futures","SOLUSDT",1744549834808,137.06,129.62,129.61,1193.42]
["binance-futures","SOLUSDT",1744549902167,324.59,129.78,129.77,231.29]
["binance-futures","SOLUSDT",1744549922131,763.8,129.78,129.77,60.59]
["binance-futures","SOLUSDT",1744549957242,735.17,129.82,129.81,200.09]
["binance-futures","SOLUSDT",1744550020141,687.5,129.81,129.8,289.94]
["binance-futures","SOLUSDT",1744550044556,177.48,129.77,129.76,380.26]
["binance-futures","SOLUSDT",1744550131302,817.91,130.01,130.0,182.81]
["binance-futures","SOLUSDT",1744550151071,395.85,130.02,130.01,294.88]
["binance-futures","SOLUSDT",1744550185336,521.39,130.01,130.0,254.16]
["binance-futures","SOLUSDT",1744550249059,640.01,129.7,129.69,40.13]
["binance-futures","SOLUSDT",1744550270327,296.91,129.71,129.7,504.78]
["binance-futures","SOLUSDT",1744550307069,429.59,129.61,129.6,106.47]
["binance-futures","SOLUSDT",1744550379335,241.61,129.42,129.41,319.07]
["binance-futures","SOLUSDT",1744550408253,346.36,129.4,129.39,33.27]
["binance-futures","SOLUSDT",1744550473876,406.32,129.07,129.06,402.57]
["binance-futures","SOLUSDT",1744550492398,260.04,129.1,129.09,554.82]
["binance-futures","SOLUSDT",1744550525792,637.69,129.12,129.11,734.75]
["binance-futures","SOLUSDT",1744550587443,1057.84,129.04,129.03,166.44]
["binance-futures","SOLUSDT",1744550607392,558.8,129.03,129.02,176.8]
["binance-futures","SOLUSDT",1744550654662,365.58,129.02,129.01,219.79]
["binance-futures","SOLUSDT",1744550702632,237.82,128.98,128.97,275.2]
["binance-futures","SOLUSDT",1744550738372,464.1,129.02,129.01,151.26]
["binance-futures","SOLUSDT",1744550799572,128.64,128.85,128.84,1371.87]
["binance-futures","SOLUSDT",1744550817907,462.69,128.84,128.83,89.62]
["binance-futures","SOLUSDT",1744550886147,297.42,128.68,128.67,146.67]
["binance-futures","SOLUSDT",1744550905056,436.98,128.67,128.66,18.55]
["binance-futures","SOLUSDT",1744550928202,190.06,128.64,128.63,1275.94]
["binance-futures","SOLUSDT",1744551000250,222.83,128.7,128.69,358.51]
["binance-futures","SOLUSDT",1744551019364,603.99,128.7,128.69,168.43]
["binance-futures","SOLUSDT",1744551051254,233.69,128.84,128.83,242.4]
["binance-futures","SOLUSDT",1744551111323,180.52,128.95,128.94,268.83]
["binance-futures","SOLUSDT",1744551171416,882.37,129.13,129.12,137.92]
["binance-futures","SOLUSDT",1744551205221,898.91,129.21,129.2,174.41]
["binance-futures","SOLUSDT",1744551240092,1127.58,129.1,129.09,87.39]
["binance-futures","SOLUSDT",1744551259678,777.65,129.1,129.09,92.88]
["binance-futures","SOLUSDT",1744551325760,666.36,129.08,129.07,313.35]
["binance-futures","SOLUSDT",1744551348598,276.23,129.13,129.12,583.47]
["binance-futures","SOLUSDT",1744551429953,106.63,128.95,128.94,2429.21]
["binance-futures","SOLUSDT",1744551451591,924.64,128.91,128.9,722.26]
["binance-futures","SOLUSDT",1744551518370,211.08,128.93,128.92,565.69]
["binance-futures","SOLUSDT",1744551533370,137.52,128.99,128.98,255.38]
["binance-futures","SOLUSDT",1744551576947,140.44,129.08,129.07,399.95]
["binance-futures","SOLUSDT",1744551658562,87.09,128.76,128.75,300.2]
["binance-futures","SOLUSDT",1744551678364,680.32,128.9,128.89,163.29]
["binance-futures","SOLUSDT",1744551741874,408.7,128.56,128.55,208.15]
["binance-futures","SOLUSDT",1744551770881,80.05,128.47,128.46,870.43]
["binance-futures","SOLUSDT",1744551788356,864.15,128.28,128.27,238.98]
["binance-futures","SOLUSDT",1744551843425,289.73,128.12,128.11,897.63]
["binance-futures","SOLUSDT",1744551870783,628.57,128.13,128.12,167.2]
["binance-futures","SOLUSDT",1744551923222,126.04,127.97,127.96,670.34]
["binance-futures","SOLUSDT",1744551951951,391.58,128.11,128.1,399.62]
["binance-futures","SOLUSDT",1744551970273,806.38,128.06,128.05,256.2]
["binance-futures","SOLUSDT",1744552025473,1771.76,128.03,128.02,3537.28]
["binance-futures","SOLUSDT",1744552055925,1536.65,128.23,128.22,78.94]
["binance-futures","SOLUSDT",1744552093208,214.69,127.96,127.95,180.39]
["binance-futures","SOLUSDT",1744552144956,474.13,127.99,127.98,105.73]
["binance-futures","SOLUSDT",1744552165003,276.44,127.97,127.96,486.6]
["binance-futures","SOLUSDT",1744552221409,695.77,127.84,127.83,629.02]
["binance-futures","SOLUSDT",1744552252414,137.78,127.6,127.59,149.51]
["binance-futures","SOLUSDT",1744552269352,148.14,127.32,127.31,284.7]
["binance-futures","SOLUSDT",1744552321377,124.39,127.14,127.13,544.08]
["binance-futures","SOLUSDT",1744552339764,379.4,126.91,126.9,153.4]
["binance-futures","SOLUSDT",1744552403138,643.44,126.96,126.95,117.55]
["binance-futures","SOLUSDT",1744552432930,675.99,126.98,126.97,395.88]
["binance-futures","SOLUSDT",1744552451061,1762.41,126.94,126.93,100.2]
["binance-futures","SOLUSDT",1744552506443,691.66,127.03,127.02,667.38]
["binance-futures","SOLUSDT",1744552536460,488.81,127.09,127.08,1379.75]
["binance-futures","SOLUSDT",1744552593678,571.57,127.0,126.99,38.62]
["binance-futures","SOLUSDT",1744552624518,480.6,126.84,126.83,236.5]
["binance-futures","SOLUSDT",1744552638810,520.2,126.87,126.86,222.66]
["binance-futures","SOLUSDT",1744552695850,416.89,127.0,126.99,168.5]
["binance-futures","SOLUSDT",1744552725737,254.25,127.31,127.3,504.52]
["binance-futures","SOLUSDT",1744552780444,324.55,127.48,127.47,1066.61]
["binance-futures","SOLUSDT",1744552798557,457.98,127.59,127.58,449.7]
["binance-futures","SOLUSDT",1744552828162,825.79,127.5,127.49,190.73]
["binance-futures","SOLUSDT",1744552881272,10.56,127.88,127.87,452.35]
["binance-futures","SOLUSDT",1744552914310,368.36,127.87,127.86,563.42]
["binance-futures","SOLUSDT",1744552927787,338.81,127.81,127.8,1033.87]
["binance-futures","SOLUSDT",1744552983786,222.84,127.8,127.79,885.86]
["binance-futures","SOLUSDT",1744553014378,364.82,127.95,127.94,274.54]
["binance-futures","SOLUSDT",1744553071203,906.38,127.9,127.89,225.71]
["binance-futures","SOLUSDT",1744553088994,708.55,128.09,128.08,279.04]
["binance-futures","SOLUSDT",1744553118257,490.42,127.97,127.96,265.59]
["binance-futures","SOLUSDT",1744553171587,1073.27,127.89,127.88,345.69]
["binance-futures","SOLUSDT",1744553207592,406.47,127.63,127.62,293.81]
["binance-futures","SOLUSDT",1744553263976,869.14,127.79,127.78,69.5]
["binance-futures","SOLUSDT",1744553283627,164.5,127.77,127.76,1111.13]
["binance-futures","SOLUSDT",1744553317678,458.01,127.85,127.84,124.87]
["binance-futures","SOLUSDT",1744553378063,255.05,127.97,127.96,594.75]
["binance-futures","SOLUSDT",1744553409070,195.96,128.29,128.28,273.3]
["binance-futures","SOLUSDT",1744553429742,1056.33,128.47,128.46,137.42]
["binance-futures","SOLUSDT",1744553480653,537.03,128.19,128.18,348.7]
["binance-futures","SOLUSDT",1744553511751,244.73,128.08,128.07,614.2]
["binance-futures","SOLUSDT",1744553572027,344.43,128.12,128.11,531.74]
["binance-futures","SOLUSDT",1744553591581,447.1,128.07,128.06,731.95]
["binance-futures","SOLUSDT",1744553668694,624.06,127.88,127.87,312.34]
["binance-futures","SOLUSDT",1744553689868,170.0,127.94,127.93,832.83]
["binance-futures","SOLUSDT",1744553736500,5.47,128.07,128.06,1050.91]
["binance-futures","SOLUSDT",1744553781846,1525.06,127.82,127.81,251.72]
["binance-futures","SOLUSDT",1744553800182,401.6,127.59,127.58,39.12]
["binance-futures","SOLUSDT",1744553830108,0.63,127.66,127.65,751.88]
["binance-futures","SOLUSDT",1744553891093,1167.42,127.73,127.72,908.07]
["binance-futures","SOLUSDT",1744553922636,51.97,127.68,127.67,686.95]
["binance-futures","SOLUSDT",1744553984804,122.79,127.84,127.83,1482.66]
["binance-futures","SOLUSDT",1744554006749,134.54,127.93,127.92,266.97]
["binance-futures","SOLUSDT",1744554036822,534.98,127.71,127.7,540.48]
["binance-futures","SOLUSDT",1744554099652,503.1,127.91,127.9,353.17]
["binance-futures","SOLUSDT",1744554120780,38.28,127.83,127.82,1276.84]
["binance-futures","SOLUSDT",1744554198839,193.38,127.8,127.79,785.92]
["binance-futures","SOLUSDT",1744554219349,61.87,127.78,127.77,388.29]
["binance-futures","SOLUSDT",1744554252666,209.53,127.63,127.62,466.65]
["binance-futures","SOLUSDT",1744554331091,229.35,127.57,127.56,166.6]
["binance-futures","SOLUSDT",1744554339984,1081.02,127.55,127.54,175.84]
["binance-futures","SOLUSDT",1744554421259,405.39,127.77,127.76,321.2]
["binance-futures","SOLUSDT",1744554441944,250.28,127.82,127.81,242.79]
["binance-futures","SOLUSDT",1744554510327,197.46,127.78,127.77,890.46]
["binance-futures","SOLUSDT",1744554543443,529.62,127.98,127.97,269.4]
["binance-futures","SOLUSDT",1744554563423,255.84,128.03,128.02,443.39]
["binance-futures","SOLUSDT",1744554618286,162.79,128.05,128.04,374.76]
["binance-futures","SOLUSDT",1744554659702,361.79,127.91,127.9,1031.67]
["binance-futures","SOLUSDT",1744554717898,243.56,128.3,128.29,298.68]
["binance-futures","SOLUSDT",1744554749448,141.16,128.37,128.36,840.61]
["binance-futures","SOLUSDT",1744554768392,281.59,128.48,128.47,473.86]
["binance-futures","SOLUSDT",1744554799730,87.96,128.37,128.36,2205.08]
["binance-futures","SOLUSDT",1744554859279,117.97,128.54,128.53,832.5]
["binance-futures","SOLUSDT",1744554890434,422.23,128.42,128.41,571.18]
["binance-futures","SOLUSDT",1744554955424,204.6,128.49,128.48,392.19]
["binance-futures","SOLUSDT",1744554975364,181.59,128.57,128.56,394.31]
["binance-futures","SOLUSDT",1744555030907,427.15,128.59,128.58,324.23]
["binance-futures","SOLUSDT",1744555066187,933.68,128.49,128.48,68.45]
["binance-futures","SOLUSDT",1744555085357,55.79,128.47,128.46,1354.68]
["binance-futures","SOLUSDT",1744555155186,475.24,128.9,128.89,451.69]
["binance-futures","SOLUSDT",1744555174129,270.54,128.91,128.9,4478.0]
["binance-futures","SOLUSDT",1744555212247,1126.87,128.94,128.93,86.12]
["binance-futures","SOLUSDT",1744555266814,564.1,129.03,129.02,2441.45]
["binance-futures","SOLUSDT",1744555284501,244.93,128.98,128.97,788.45]
["binance-futures","SOLUSDT",1744555345738,1532.55,129.03,129.02,71.95]
["binance-futures","SOLUSDT",1744555377014,1387.66,129.01,129.0,1203.28]
["binance-futures","SOLUSDT",1744555435624,13.03,128.86,128.85,455.2]
["binance-futures","SOLUSDT",1744555469781,106.67,128.69,128.68,462.35]
["binance-futures","SOLUSDT",1744555516696,80.85,128.42,128.41,599.98]
["binance-futures","SOLUSDT",1744555549428,366.78,128.59,128.58,354.89]
["binance-futures","SOLUSDT",1744555582460,730.72,128.47,128.46,164.13]
["binance-futures","SOLUSDT",1744555604210,152.14,128.42,128.41,921.98]
["binance-futures","SOLUSDT",1744555678611,248.92,128.25,128.24,924.83]
["binance-futures","SOLUSDT",1744555697294,283.68,128.37,128.36,443.71]
["binance-futures","SOLUSDT",1744555760219,407.19,128.28,128.27,221.38]
["binance-futures","SOLUSDT",1744555793096,990.5,128.27,128.26,253.57]
["binance-futures","SOLUSDT",1744555820198,500.43,128.29,128.28,862.77]
["binance-futures","SOLUSDT",1744555886151,411.99,128.34,128.33,261.75]
["binance-futures","SOLUSDT",1744555923699,236.08,128.43,128.42,587.33]
["binance-futures","SOLUSDT",1744555988331,684.95,128.35,128.34,70.43]
["binance-futures","SOLUSDT",1744556024341,341.22,128.26,128.25,535.62]
["binance-futures","SOLUSDT",1744556046528,273.97,128.27,128.26,456.43]
["binance-futures","SOLUSDT",1744556102800,143.07,128.32,128.31,508.51]
["binance-futures","SOLUSDT",1744556154818,1000.69,128.45,128.44,309.72]
["binance-futures","SOLUSDT",1744556222586,893.21,128.42,128.41,238.71]
["binance-futures","SOLUSDT",1744556261840,1335.17,128.58,128.57,88.14]
["binance-futures","SOLUSDT",1744556284214,359.19,128.58,128.57,159.68]
["binance-futures","SOLUSDT",1744556355527,543.75,128.53,128.52,277.96]
["binance-futures","SOLUSDT",1744556397134,651.79,128.56,128.55,118.46]
["binance-futures","SOLUSDT",1744556457353,431.41,128.46,128.45,363.23]
["binance-futures","SOLUSDT",1744556484747,836.51,128.38,128.37,23.13]
["binance-futures","SOLUSDT",1744556519259,1340.82,128.28,128.27,278.47]
["binance-futures","SOLUSDT",1744556582938,549.07,128.18,128.17,304.61]
["binance-futures","SOLUSDT",1744556614397,1427.42,127.91,127.9,492.95]
["binance-futures","SOLUSDT",1744556633615,217.64,127.96,127.95,1651.74]
["binance-futures","SOLUSDT",1744556694052,353.78,127.98,127.97,386.36]
["binance-futures","SOLUSDT",1744556730926,172.09,128.01,128.0,1198.84]
["binance-futures","SOLUSDT",1744556792776,889.96,127.87,127.86,819.74]
["binance-futures","SOLUSDT",1744556810839,933.66,127.67,127.66,195.89]
["binance-futures","SOLUSDT",1744556843019,705.35,127.8,127.79,36.88]
["binance-futures","SOLUSDT",1744556902504,653.22,127.96,127.95,606.16]
["binance-futures","SOLUSDT",1744556937774,503.43,127.84,127.83,34.37]
["binance-futures","SOLUSDT",1744557000316,170.21,127.87,127.86,811.7]
["binance-futures","SOLUSDT",1744557014406,37.67,127.93,127.92,1012.58]
["binance-futures","SOLUSDT",1744557055512,91.7,128.08,128.07,554.65]
["binance-futures","SOLUSDT",1744557118860,280.96,128.23,128.22,682.79]
["binance-futures","SOLUSDT",1744557156084,72.19,128.22,128.21,809.3]
["binance-futures","SOLUSDT",1744557223391,927.69,128.22,128.21,65.68]
["binance-futures","SOLUSDT",1744557245243,41.25,128.19,128.18,1149.01]
["binance-futures","SOLUSDT",1744557281209,931.17,128.18,128.17,229.48]
["binance-futures","SOLUSDT",1744557349626,322.34,128.38,128.37,274.55]
["binance-futures","SOLUSDT",1744557366547,207.04,128.42,128.41,622.04]
["binance-futures","SOLUSDT",1744557444142,660.13,128.1,128.09,372.42]
["binance-futures","SOLUSDT",1744557465908,278.77,128.11,128.1,279.29]
["binance-futures","SOLUSDT",1744557499410,129.45,128.02,128.01,1216.86]
["binance-futures","SOLUSDT",1744557555797,796.94,128.56,128.55,43.87]
["binance-futures","SOLUSDT",1744557577120,188.56,128.52,128.51,553.36]
["binance-futures","SOLUSDT",1744557612874,75.56,128.6,128.59,1209.28]
["binance-futures","SOLUSDT",1744557687211,220.66,128.45,128.44,404.02]
["binance-futures","SOLUSDT",1744557715173,358.4,128.46,128.45,288.38]
["binance-futures","SOLUSDT",1744557783111,366.79,128.48,128.47,480.64]
["binance-futures","SOLUSDT",1744557804889,962.83,128.59,128.58,206.49]
["binance-futures","SOLUSDT",1744557841710,223.08,128.75,128.74,865.87]
["binance-futures","SOLUSDT",1744557905229,82.22,128.47,128.46,959.46]
["binance-futures","SOLUSDT",1744557928580,305.89,128.5,128.49,632.17]
["binance-futures","SOLUSDT",1744557987630,224.34,128.53,128.52,179.69]
["binance-futures","SOLUSDT",1744558039625,449.29,128.69,128.68,241.56]
["binance-futures","SOLUSDT",1744558078433,674.18,128.59,128.58,53.31]
["binance-futures","SOLUSDT",1744558152197,191.91,128.54,128.53,1117.74]
["binance-futures","SOLUSDT",1744558178444,1177.54,128.46,128.45,165.46]
["binance-futures","SOLUSDT",1744558259846,216.52,128.87,128.86,842.66]
["binance-futures","SOLUSDT",1744558278269,279.96,128.7,128.69,516.07]
["binance-futures","SOLUSDT",1744558309829,115.63,128.77,128.76,671.88]
["binance-futures","SOLUSDT",1744558375844,552.68,128.51,128.5,123.24]
["binance-futures","SOLUSDT",1744558396033,236.81,128.65,128.64,497.75]
["binance-futures","SOLUSDT",1744558429533,293.43,128.39,128.38,798.21]
["binance-futures","SOLUSDT",1744558493545,192.36,128.54,128.53,344.14]
["binance-futures","SOLUSDT",1744558559427,97.59,128.39,128.38,444.38]
["binance-futures","SOLUSDT",1744558598402,1618.8,128.44,128.43,71.52]
["binance-futures","SOLUSDT",1744558641081,1159.26,128.46,128.45,164.99]
["binance-futures","SOLUSDT",1744558659223,530.07,128.4,128.39,712.02]
["binance-futures","SOLUSDT",1744558729273,174.23,128.66,128.65,397.35]
["binance-futures","SOLUSDT",1744558749386,1050.54,128.62,128.61,20.97]
["binance-futures","SOLUSDT",1744558833463,148.48,128.5,128.49,407.05]
["binance-futures","SOLUSDT",1744558855452,525.26,128.35,128.34,15.39]
["binance-futures","SOLUSDT",1744558931095,488.06,128.23,128.22,286.74]
["binance-futures","SOLUSDT",1744558952604,301.39,128.18,128.17,320.81]
["binance-futures","SOLUSDT",1744558991442,331.35,128.17,128.16,362.78]
["binance-futures","SOLUSDT",1744559083730,536.72,128.22,128.21,255.61]
["binance-futures","SOLUSDT",1744559109468,1083.95,128.17,128.16,434.81]
["binance-futures","SOLUSDT",1744559179562,122.63,128.19,128.18,690.26]
["binance-futures","SOLUSDT",1744559219001,987.29,128.23,128.22,202.85]
["binance-futures","SOLUSDT",1744559243001,148.05,128.3,128.29,415.72]
["binance-futures","SOLUSDT",1744559287757,121.03,128.31,128.3,1052.45]
["binance-futures","SOLUSDT",1744559356822,395.45,128.31,128.3,594.48]
["binance-futures","SOLUSDT",1744559425313,5.9,128.54,128.53,869.42]
["binance-futures","SOLUSDT",1744559460336,354.05,128.72,128.71,249.7]
["binance-futures","SOLUSDT",1744559480849,643.03,128.6,128.59,132.66]
["binance-futures","SOLUSDT",1744559548286,512.93,128.84,128.83,291.71]
["binance-futures","SOLUSDT",1744559584905,1061.43,128.78,128.77,127.62]
["binance-futures","SOLUSDT",1744559637295,108.46,128.69,128.68,708.28]
["binance-futures","SOLUSDT",1744559689242,225.8,128.59,128.58,343.57]
["binance-futures","SOLUSDT",1744559711815,1291.64,128.53,128.52,101.47]
["binance-futures","SOLUSDT",1744559787547,300.89,128.74,128.73,418.41]
["binance-futures","SOLUSDT",1744559828111,848.26,128.78,128.77,215.1]
["binance-futures","SOLUSDT",1744559853758,1006.66,128.69,128.68,6.01]
["binance-futures","SOLUSDT",1744559935632,405.71,128.68,128.67,582.54]
["binance-futures","SOLUSDT",1744559969798,107.12,128.75,128.74,725.8]
["binance-futures","SOLUSDT",1744560048322,302.61,128.83,128.82,242.28]
["binance-futures","SOLUSDT",1744560078627,140.59,129.07,129.06,458.26]
["binance-futures","SOLUSDT",1744560096249,198.75,129.42,129.41,146.66]
["binance-futures","SOLUSDT",1744560153706,447.48,129.16,129.15,637.62]
["binance-futures","SOLUSDT",1744560187041,852.31,129.17,129.16,129.92]
["binance-futures","SOLUSDT",1744560246097,71.43,129.27,129.26,1249.61]
["binance-futures","SOLUSDT",1744560280429,334.08,129.12,129.11,185.74]
["binance-futures","SOLUSDT",1744560296347,304.33,129.35,129.34,622.04]
["binance-futures","SOLUSDT",1744560355294,416.7,128.97,128.96,403.11]
["binance-futures","SOLUSDT",1744560388705,334.81,128.98,128.97,376.64]
["binance-futures","SOLUSDT",1744560455630,569.19,128.91,128.9,308.91]
["binance-futures","SOLUSDT",1744560476992,445.2,128.92,128.91,1287.64]
["binance-futures","SOLUSDT",1744560512001,429.75,129.02,129.01,376.37]
["binance-futures","SOLUSDT",1744560579758,75.96,129.14,129.13,640.96]
["binance-futures","SOLUSDT",1744560622237,1131.31,128.94,128.93,11.63]
["binance-futures","SOLUSDT",1744560631853,387.08,128.95,128.94,369.33]
["binance-futures","SOLUSDT",1744560699184,755.84,129.09,129.08,504.3]
["binance-futures","SOLUSDT",1744560735154,1118.18,129.07,129.06,105.63]
["binance-futures","SOLUSDT",1744560803419,98.59,129.08,129.07,594.94]
["binance-futures","SOLUSDT",1744560827827,2917.85,129.14,129.13,33.6]
["binance-futures","SOLUSDT",1744560866671,177.95,129.16,129.15,795.27]
["binance-futures","SOLUSDT",1744560930810,182.42,129.33,129.32,436.1]
["binance-futures","SOLUSDT",1744560963360,10.37,129.29,129.28,1703.44]
["binance-futures","SOLUSDT",1744561025729,265.38,129.37,129.36,1185.58]
["binance-futures","SOLUSDT",1744561045536,211.71,129.48,129.47,450.67]
["binance-futures","SOLUSDT",1744561077264,473.01,129.66,129.65,537.64]
["binance-futures","SOLUSDT",1744561137464,422.88,129.53,129.52,236.35]
["binance-futures","SOLUSDT",1744561170037,377.82,129.47,129.46,449.84]
["binance-futures","SOLUSDT",1744561200864,543.05,129.53,129.52,217.18]
["binance-futures","SOLUSDT",1744561258533,753.97,129.5,129.49,199.51]
["binance-futures","SOLUSDT",1744561294293,42.09,129.49,129.48,1432.51]
["binance-futures","SOLUSDT",1744561358454,1361.61,129.54,129.53,39.05]
["binance-futures","SOLUSDT",1744561377981,1135.48,129.55,129.54,578.24]
["binance-futures","SOLUSDT",1744561453557,519.39,129.63,129.62,785.72]
["binance-futures","SOLUSDT",1744561474220,317.58,129.65,129.64,958.29]
["binance-futures","SOLUSDT",1744561524828,73.08,129.81,129.8,561.02]
["binance-futures","SOLUSDT",1744561562867,833.39,129.81,129.8,173.87]
["binance-futures","SOLUSDT",1744561581539,1313.48,129.76,129.75,231.58]
["binance-futures","SOLUSDT",1744561615938,703.28,129.6,129.59,491.12]
["binance-futures","SOLUSDT",1744561681887,423.85,129.69,129.68,47.65]
["binance-futures","SOLUSDT",1744561718675,257.77,129.63,129.62,935.35]
["binance-futures","SOLUSDT",1744561787938,981.27,129.74,129.73,55.41]
["binance-futures","SOLUSDT",1744561815701,421.1,129.68,129.67,16.68]
["binance-futures","SOLUSDT",1744561842808,455.67,129.66,129.65,648.07]
["binance-futures","SOLUSDT",1744561911738,770.56,129.66,129.65,941.59]
["binance-futures","SOLUSDT",1744561932315,20.7,129.79,129.78,1396.76]
["binance-futures","SOLUSDT",1744562012240,4081.81,129.52,129.51,60.96]
["binance-futures","SOLUSDT",1744562032773,493.97,129.53,129.52,46.16]
["binance-futures","SOLUSDT",1744562066872,837.21,129.54,129.53,37.99]
["binance-futures","SOLUSDT",1744562106224,262.68,129.5,129.49,474.8]
["binance-futures","SOLUSDT",1744562157130,1257.63,129.57,129.56,712.48]
["binance-futures","SOLUSDT",1744562239275,3128.8,129.6,129.59,990.6]
["binance-futures","SOLUSDT",1744562261493,906.52,129.6,129.59,161.57]
["binance-futures","SOLUSDT",1744562329023,416.07,129.76,129.75,229.08]
["binance-futures","SOLUSDT",1744562363477,299.45,129.57,129.56,197.93]
["binance-futures","SOLUSDT",1744562384446,424.16,129.53,129.52,746.03]
["binance-futures","SOLUSDT",1744562452317,364.36,129.61,129.6,623.49]
["binance-futures","SOLUSDT",1744562490966,230.17,129.63,129.62,449.87]
["binance-futures","SOLUSDT",1744562559132,129.63,129.33,129.32,1469.28]
["binance-futures","SOLUSDT",1744562594046,346.8,129.48,129.47,369.17]
["binance-futures","SOLUSDT",1744562617151,820.78,129.43,129.42,386.04]
["binance-futures","SOLUSDT",1744562655487,417.54,129.34,129.33,81.0]
["binance-futures","SOLUSDT",1744562720672,168.29,129.23,129.22,1050.35]
["binance-futures","SOLUSDT",1744562758467,169.86,129.33,129.32,786.72]
["binance-futures","SOLUSDT",1744562822028,618.26,129.38,129.37,308.1]
["binance-futures","SOLUSDT",1744562842836,29.87,129.5,129.49,579.18]
["binance-futures","SOLUSDT",1744562914909,164.01,129.31,129.3,676.59]
["binance-futures","SOLUSDT",1744562951781,178.48,129.2,129.19,785.02]
["binance-futures","SOLUSDT",1744562972724,88.17,129.26,129.25,800.94]
["binance-futures","SOLUSDT",1744563057953,159.8,129.39,129.38,455.78]
["binance-futures","SOLUSDT",1744563081043,638.68,129.32,129.31,103.66]
["binance-futures","SOLUSDT",1744563134131,1451.75,129.32,129.31,117.13]
["binance-futures","SOLUSDT",1744563193135,69.19,129.31,129.3,693.93]
["binance-futures","SOLUSDT",1744563217440,25.52,129.29,129.28,794.83]
["binance-futures","SOLUSDT",1744563294823,135.42,129.38,129.37,689.46]
["binance-futures","SOLUSDT",1744563333634,1183.49,129.46,129.45,370.97]
["binance-futures","SOLUSDT",1744563403407,422.62,129.55,129.54,170.18]
["binance-futures","SOLUSDT",1744563441923,396.22,129.56,129.55,264.92]
["binance-futures","SOLUSDT",1744563457031,93.17,129.53,129.52,1312.22]
["binance-futures","SOLUSDT",1744563541760,151.9,129.63,129.62,1136.51]
["binance-futures","SOLUSDT",1744563585548,448.34,129.54,129.53,310.38]
["binance-futures","SOLUSDT",1744563655867,652.76,129.52,129.51,379.7]
["binance-futures","SOLUSDT",1744563693274,389.55,129.51,129.5,619.42]
["binance-futures","SOLUSDT",1744563717108,1385.02,129.46,129.45,88.64]
["binance-futures","SOLUSDT",1744563785488,136.67,129.61,129.6,778.55]
["binance-futures","SOLUSDT",1744563825957,247.53,129.62,129.61,1309.39]
["binance-futures","SOLUSDT",1744563846509,474.4,129.8,129.79,111.14]
["binance-futures","SOLUSDT",1744563907728,577.81,129.77,129.76,304.85]
["binance-futures","SOLUSDT",1744563940364,1363.89,129.98,129.97,98.88]
["binance-futures","SOLUSDT",1744564007156,241.08,129.95,129.94,412.31]
["binance-futures","SOLUSDT",1744564042506,376.99,130.01,130.0,294.32]
["binance-futures","SOLUSDT",1744564062212,120.23,130.1,130.09,639.02]
["binance-futures","SOLUSDT",1744564115924,163.31,130.21,130.2,1230.07]
["binance-futures","SOLUSDT",1744564158177,107.95,130.19,130.18,775.45]
["binance-futures","SOLUSDT",1744564223637,1694.3,130.17,130.16,93.86]
["binance-futures","SOLUSDT",1744564259769,2243.64,130.13,130.12,540.72]
["binance-futures","SOLUSDT",1744564279534,1127.89,130.21,130.2,136.42]
["binance-futures","SOLUSDT",1744564344282,200.56,130.29,130.28,394.13]
["binance-futures","SOLUSDT",1744564378305,1145.58,130.11,130.1,596.99]
["binance-futures","SOLUSDT",1744564442799,441.78,130.34,130.33,237.14]
["binance-futures","SOLUSDT",1744564463506,331.52,130.27,130.26,407.23]
["binance-futures","SOLUSDT",1744564497884,93.29,130.36,130.35,1092.75]
["binance-futures","SOLUSDT",1744564556104,515.52,130.32,130.31,309.16]
["binance-futures","SOLUSDT",1744564588758,139.65,130.33,130.32,798.13]
["binance-futures","SOLUSDT",1744564609453,804.57,130.21,130.2,186.24]
["binance-futures","SOLUSDT",1744564673044,331.37,130.16,130.15,210.82]
["binance-futures","SOLUSDT",1744564721351,346.5,130.09,130.08,187.25]
["binance-futures","SOLUSDT",1744564777251,348.78,130.36,130.35,207.49]
["binance-futures","SOLUSDT",1744564794511,130.4,130.75,130.73,112.11]
["binance-futures","SOLUSDT",1744564822689,155.74,131.89,131.88,164.67]
["binance-futures","SOLUSDT",1744564873879,64.46,132.1,132.09,673.98]
["binance-futures","SOLUSDT",1744564901812,414.16,131.61,131.6,68.79]
["binance-futures","SOLUSDT",1744564955006,334.48,131.82,131.81,280.22]
["binance-futures","SOLUSDT",1744564971465,594.72,131.58,131.57,213.44]
["binance-futures","SOLUSDT",1744565002239,791.05,131.6,131.59,48.94]
["binance-futures","SOLUSDT",1744565056332,336.47,131.92,131.91,77.12]
["binance-futures","SOLUSDT",1744565085458,292.63,131.9,131.89,362.37]
["binance-futures","SOLUSDT",1744565139754,13.17,131.47,131.46,1503.29]
["binance-futures","SOLUSDT",1744565157913,2105.66,131.39,131.38,141.48]
["binance-futures","SOLUSDT",1744565188884,933.12,131.39,131.38,263.61]
["binance-futures","SOLUSDT",1744565251334,798.53,131.29,131.28,139.51]
["binance-futures","SOLUSDT",1744565262515,372.91,131.18,131.17,735.58]
["binance-futures","SOLUSDT",1744565333254,499.51,131.03,131.02,308.99]
["binance-futures","SOLUSDT",1744565351689,390.79,130.89,130.88,134.86]
["binance-futures","SOLUSDT",1744565382754,825.47,131.07,131.06,129.47]
["binance-futures","SOLUSDT",1744565440787,1229.55,131.32,131.31,32.89]
["binance-futures","SOLUSDT",1744565459184,288.28,131.21,131.2,399.78]
["binance-futures","SOLUSDT",1744565505252,6.96,130.99,130.98,540.49]
["binance-futures","SOLUSDT",1744565549695,868.62,131.02,131.01,68.67]
["binance-futures","SOLUSDT",1744565569756,1304.72,130.77,130.76,10.84]
["binance-futures","SOLUSDT",1744565641751,379.68,130.89,130.88,297.8]
["binance-futures","SOLUSDT",1744565662135,305.53,130.76,130.75,323.82]
["binance-futures","SOLUSDT",1744565693702,920.39,130.7,130.69,106.42]
["binance-futures","SOLUSDT",1744565756358,231.47,130.77,130.76,1153.96]
["binance-futures","SOLUSDT",1744565776429,180.16,130.77,130.76,512.05]
["binance-futures","SOLUSDT",1744565832924,352.2,131.15,131.14,194.75]
["binance-futures","SOLUSDT",1744565869130,112.43,130.9,130.89,862.01]
["binance-futures","SOLUSDT",1744565902756,760.45,131.04,131.03,323.09]
["binance-futures","SOLUSDT",1744565965098,360.48,130.99,130.98,554.81]
["binance-futures","SOLUSDT",1744565987947,1108.07,130.99,130.98,418.27]
["binance-futures","SOLUSDT",1744566064018,49.99,131.11,131.1,1060.71]
["binance-futures","SOLUSDT",1744566082660,600.72,131.17,131.16,334.39]
["binance-futures","SOLUSDT",1744566118232,274.55,131.17,131.16,692.59]
["binance-futures","SOLUSDT",1744566178576,1235.76,131.22,131.21,326.27]
["binance-futures","SOLUSDT",1744566199748,1077.68,131.23,131.22,490.97]
["binance-futures","SOLUSDT",1744566230341,510.4,131.39,131.38,125.97]
["binance-futures","SOLUSDT",1744566285952,166.24,131.24,131.23,911.52]
["binance-futures","SOLUSDT",1744566343256,274.25,131.37,131.36,1039.92]
["binance-futures","SOLUSDT",1744566374018,79.52,131.46,131.45,629.41]
["binance-futures","SOLUSDT",1744566413593,455.2,131.5,131.49,1014.8]
["binance-futures","SOLUSDT",1744566423482,841.57,131.45,131.44,441.37]
["binance-futures","SOLUSDT",1744566481388,135.07,131.4,131.39,1051.33]
["binance-futures","SOLUSDT",1744566499847,394.31,131.33,131.32,138.01]
["binance-futures","SOLUSDT",1744566571850,556.9,131.63,131.62,81.13]
["binance-futures","SOLUSDT",1744566590191,232.82,131.64,131.63,399.99]
["binance-futures","SOLUSDT",1744566644725,274.79,131.81,131.8,1393.92]
["binance-futures","SOLUSDT",1744566665843,674.46,131.98,131.97,81.37]
["binance-futures","SOLUSDT",1744566692197,260.84,131.99,131.98,166.03]
["binance-futures","SOLUSDT",1744566759726,157.27,131.94,131.93,312.28]
["binance-futures","SOLUSDT",1744566780255,1128.03,131.91,131.9,246.81]
["binance-futures","SOLUSDT",1744566838597,340.93,131.82,131.81,375.89]
["binance-futures","SOLUSDT",1744566871935,695.52,131.86,131.85,225.4]
["binance-futures","SOLUSDT",1744566892415,324.38,131.88,131.87,281.44]
["binance-futures","SOLUSDT",1744566936834,554.26,131.97,131.96,135.37]
["binance-futures","SOLUSDT",1744566992273,414.91,131.95,131.94,390.46]
["binance-futures","SOLUSDT",1744567056686,443.72,131.73,131.72,167.67]
["binance-futures","SOLUSDT",1744567091013,492.78,131.78,131.77,70.75]
["binance-futures","SOLUSDT",1744567113890,109.38,131.71,131.7,768.14]
["binance-futures","SOLUSDT",1744567175155,204.88,131.56,131.55,899.89]
["binance-futures","SOLUSDT",1744567208798,228.61,131.54,131.53,392.42]
["binance-futures","SOLUSDT",1744567259760,477.77,131.5,131.49,374.58]
["binance-futures","SOLUSDT",1744567300617,1048.33,131.43,131.42,1001.42]
["binance-futures","SOLUSDT",1744567320352,385.48,131.34,131.33,380.86]
["binance-futures","SOLUSDT",1744567377823,201.73,131.51,131.5,324.13]
["binance-futures","SOLUSDT",1744567411724,69.3,131.63,131.62,753.52]
["binance-futures","SOLUSDT",1744567432794,747.22,131.64,131.63,59.16]
["binance-futures","SOLUSDT",1744567494149,120.46,131.6,131.59,1162.24]
["binance-futures","SOLUSDT",1744567525730,84.3,131.7,131.69,563.55]
["binance-futures","SOLUSDT",1744567587043,515.74,131.52,131.51,223.79]
["binance-futures","SOLUSDT",1744567619349,204.93,131.73,131.72,649.3]
["binance-futures","SOLUSDT",1744567637401,342.72,131.97,131.96,243.71]
["binance-futures","SOLUSDT",1744567692458,351.29,132.2,132.19,515.33]
["binance-futures","SOLUSDT",1744567722684,635.57,132.17,132.16,183.61]
["binance-futures","SOLUSDT",1744567783252,496.95,132.02,132.01,112.02]
["binance-futures","SOLUSDT",1744567822302,485.85,132.11,132.1,376.98]
["binance-futures","SOLUSDT",1744567834082,715.69,131.92,131.91,178.26]
["binance-futures","SOLUSDT",1744567893045,545.7,131.87,131.86,155.25]
["binance-futures","SOLUSDT",1744567928030,191.94,131.89,131.88,307.36]
["binance-futures","SOLUSDT",1744567993759,993.24,131.89,131.88,51.19]
["binance-futures","SOLUSDT",1744568014235,122.43,131.93,131.92,905.71]
["binance-futures","SOLUSDT",1744568047950,60.31,131.86,131.85,1067.38]
["binance-futures","SOLUSDT",1744568111305,846.03,131.79,131.78,21.28]
["binance-futures","SOLUSDT",1744568159409,838.55,131.65,131.64,59.66]
["binance-futures","SOLUSDT",1744568164491,724.34,131.61,131.6,1122.58]
["binance-futures","SOLUSDT",1744568223884,316.78,131.4,131.39,1108.37]
["binance-futures","SOLUSDT",1744568252590,286.34,131.18,131.17,317.3]
["binance-futures","SOLUSDT",1744568310882,362.08,131.19,131.18,74.93]
["binance-futures","SOLUSDT",1744568329501,20.68,131.25,131.24,1530.73]
["binance-futures","SOLUSDT",1744568362802,975.18,131.15,131.14,40.44]
["binance-futures","SOLUSDT",1744568431371,947.37,131.36,131.35,52.42]
["binance-futures","SOLUSDT",1744568459408,445.19,131.23,131.22,28.75]
["binance-futures","SOLUSDT",1744568521316,203.52,131.19,131.18,234.77]
["binance-futures","SOLUSDT",1744568543576,1268.85,131.24,131.23,104.35]
["binance-futures","SOLUSDT",1744568578198,37.1,131.3,131.29,703.55]
["binance-futures","SOLUSDT",1744568644386,149.0,131.25,131.24,393.13]
["binance-futures","SOLUSDT",1744568677232,312.79,131.13,131.12,444.04]
["binance-futures","SOLUSDT",1744568711407,249.25,131.19,131.18,241.71]
["binance-futures","SOLUSDT",1744568759804,483.53,131.25,131.24,59.64]
["binance-futures","SOLUSDT",1744568793900,675.92,131.43,131.42,190.69]
["binance-futures","SOLUSDT",1744568858918,507.94,131.46,131.45,140.12]
["binance-futures","SOLUSDT",1744568881609,678.86,131.4,131.39,67.33]
["binance-futures","SOLUSDT",1744568955660,325.42,131.71,131.7,137.83]
["binance-futures","SOLUSDT",1744568973363,401.49,131.52,131.51,195.05]
["binance-futures","SOLUSDT",1744569027611,594.24,131.62,131.61,221.7]
["binance-futures","SOLUSDT",1744569063272,84.65,131.83,131.82,1650.27]
["binance-futures","SOLUSDT",1744569083344,295.37,131.73,131.72,135.84]
["binance-futures","SOLUSDT",1744569116027,212.43,131.73,131.72,555.84]
["binance-futures","SOLUSDT",1744569178596,317.17,131.77,131.76,512.5]
["binance-futures","SOLUSDT",1744569199164,604.24,131.62,131.61,142.67]
["binance-futures","SOLUSDT",1744569277383,15.96,131.75,131.74,1009.36]
["binance-futures","SOLUSDT",1744569313187,371.64,131.64,131.63,214.44]
["binance-futures","SOLUSDT",1744569334128,6.96,131.77,131.76,811.4]
["binance-futures","SOLUSDT",1744569395895,806.03,131.96,131.95,20.99]
["binance-futures","SOLUSDT",1744569415772,387.01,131.91,131.9,635.23]
["binance-futures","SOLUSDT",1744569494498,562.32,131.96,131.95,252.38]
["binance-futures","SOLUSDT",1744569515651,356.95,131.87,131.86,100.18]
["binance-futures","SOLUSDT",1744569549963,419.39,132.02,132.01,1145.07]
["binance-futures","SOLUSDT",1744569590703,801.0,132.04,132.03,196.32]
["binance-futures","SOLUSDT",1744569628234,1015.48,131.86,131.85,46.22]
["binance-futures","SOLUSDT",1744569707063,412.91,131.72,131.71,87.1]
["binance-futures","SOLUSDT",1744569727663,268.58,131.64,131.63,349.42]
["binance-futures","SOLUSDT",1744569794130,356.76,131.86,131.85,390.11]
["binance-futures","SOLUSDT",1744569830395,542.96,131.91,131.9,241.3]
["binance-futures","SOLUSDT",1744569853101,276.36,132.03,132.02,562.59]
["binance-futures","SOLUSDT",1744569921570,420.52,131.8,131.79,162.51]
["binance-futures","SOLUSDT",1744569953697,956.93,131.7,131.69,173.13]
["binance-futures","SOLUSDT",1744570019708,241.57,131.82,131.81,260.76]
["binance-futures","SOLUSDT",1744570053472,802.32,131.61,131.6,118.19]
["binance-futures","SOLUSDT",1744570071163,274.32,131.66,131.65,142.08]
["binance-futures","SOLUSDT",1744570105802,641.86,131.62,131.61,210.77]
["binance-futures","SOLUSDT",1744570176637,36.28,131.65,131.64,1167.89]
["binance-futures","SOLUSDT",1744570223494,99.4,131.53,131.52,691.27]
["binance-futures","SOLUSDT",1744570281186,905.51,131.74,131.73,1.66]
["binance-futures","SOLUSDT",1744570300826,527.46,131.58,131.57,351.77]
["binance-futures","SOLUSDT",1744570364052,526.53,131.6,131.59,143.28]
["binance-futures","SOLUSDT",1744570402827,328.02,131.63,131.62,171.98]
["binance-futures","SOLUSDT",1744570426956,535.03,131.77,131.76,28.65]
["binance-futures","SOLUSDT",1744570511348,474.33,131.62,131.61,151.78]
["binance-futures","SOLUSDT",1744570520402,476.26,131.65,131.64,187.16]
["binance-futures","SOLUSDT",1744570608738,787.41,131.59,131.58,205.62]
["binance-futures","SOLUSDT",1744570651902,248.49,131.57,131.56,970.92]
["binance-futures","SOLUSDT",1744570674391,139.26,131.43,131.42,1045.9]
["binance-futures","SOLUSDT",1744570745235,999.66,131.36,131.35,307.8]
["binance-futures","SOLUSDT",1744570785777,229.71,131.37,131.36,387.5]
["binance-futures","SOLUSDT",1744570858867,371.85,131.34,131.33,327.81]
["binance-futures","SOLUSDT",1744570897439,41.65,131.41,131.4,429.09]
["binance-futures","SOLUSDT",1744570918378,741.2,131.41,131.4,250.2]
["binance-futures","SOLUSDT",1744570983509,927.6,131.07,131.06,1.17]
["binance-futures","SOLUSDT",1744571015290,384.67,130.99,130.98,193.16]
["binance-futures","SOLUSDT",1744571070840,201.79,130.85,130.84,417.66]
["binance-futures","SOLUSDT",1744571103474,358.82,130.96,130.95,262.84]
["binance-futures","SOLUSDT",1744571123423,381.69,130.89,130.88,620.49]
["binance-futures","SOLUSDT",1744571187410,436.58,130.86,130.85,168.56]
["binance-futures","SOLUSDT",1744571230470,424.93,130.9,130.89,881.99]
["binance-futures","SOLUSDT",1744571245478,372.08,130.79,130.78,157.02]
["binance-futures","SOLUSDT",1744571306927,92.27,130.7,130.69,1088.54]
["binance-futures","SOLUSDT",1744571343367,246.07,130.73,130.72,509.59]
["binance-futures","SOLUSDT",1744571399522,305.71,130.24,130.23,351.12]
["binance-futures","SOLUSDT",1744571430369,432.21,130.48,130.47,155.27]
["binance-futures","SOLUSDT",1744571450312,330.7,130.52,130.51,1314.24]
["binance-futures","SOLUSDT",1744571510428,1113.22,130.49,130.48,187.56]
["binance-futures","SOLUSDT",1744571551879,456.14,130.51,130.5,838.38]
["binance-futures","SOLUSDT",1744571616563,44.63,130.65,130.64,822.8]
["binance-futures","SOLUSDT",1744571637566,231.81,130.65,130.64,310.7]
["binance-futures","SOLUSDT",1744571675463,497.55,130.42,130.41,68.9]
["binance-futures","SOLUSDT",1744571736958,426.58,130.54,130.53,151.01]
["binance-futures","SOLUSDT",1744571771328,84.34,130.68,130.67,1160.71]
["binance-futures","SOLUSDT",1744571795740,65.22,130.71,130.7,1110.71]
["binance-futures","SOLUSDT",1744571851014,80.43,130.56,130.55,1165.49]
["binance-futures","SOLUSDT",1744571887081,65.24,130.68,130.67,1114.79]
["binance-futures","SOLUSDT",1744571952862,777.3,130.62,130.61,370.26]
["binance-futures","SOLUSDT",1744571989198,409.53,130.6,130.59,315.53]
["binance-futures","SOLUSDT",1744572008517,330.76,130.47,130.46,259.24]
["binance-futures","SOLUSDT",1744572067925,176.5,130.2,130.19,1038.91]
["binance-futures","SOLUSDT",1744572116829,198.97,130.29,130.28,862.12]
["binance-futures","SOLUSDT",1744572169071,5.5,130.39,130.38,1556.25]
["binance-futures","SOLUSDT",1744572189438,339.44,130.41,130.4,75.6]
["binance-futures","SOLUSDT",1744572226423,583.64,130.37,130.36,8.03]
["binance-futures","SOLUSDT",1744572294388,9.8,130.43,130.42,911.01]
["binance-futures","SOLUSDT",1744572330086,53.84,130.5,130.49,1234.04]
["binance-futures","SOLUSDT",1744572399227,353.91,130.59,130.58,328.89]
["binance-futures","SOLUSDT",1744572424866,443.85,130.48,130.47,70.24]
["binance-futures","SOLUSDT",1744572457155,1026.84,130.43,130.42,3.32]
["binance-futures","SOLUSDT",1744572528212,799.17,130.33,130.32,125.77]
["binance-futures","SOLUSDT",1744572565250,67.73,130.3,130.29,854.35]
["binance-futures","SOLUSDT",1744572633957,72.71,130.62,130.61,562.13]
["binance-futures","SOLUSDT",1744572652970,1664.41,130.57,130.56,43.62]
["binance-futures","SOLUSDT",1744572685031,311.62,130.25,130.24,253.92]
["binance-futures","SOLUSDT",1744572762152,130.19,130.29,130.28,855.39]
["binance-futures","SOLUSDT",1744572770199,301.8,130.34,130.33,170.34]
["binance-futures","SOLUSDT",1744572849283,175.83,130.28,130.27,904.51]
["binance-futures","SOLUSDT",1744572869834,548.98,130.46,130.45,281.52]
["binance-futures","SOLUSDT",1744572904100,787.46,130.23,130.22,134.54]
["binance-futures","SOLUSDT",1744572967553,509.74,130.2,130.19,98.86]
["binance-futures","SOLUSDT",1744572987224,259.92,130.05,130.04,444.98]
["binance-futures","SOLUSDT",1744573037913,114.36,129.72,129.71,567.2]
["binance-futures","SOLUSDT",1744573072724,116.61,129.19,129.18,137.83]
["binance-futures","SOLUSDT",1744573124366,281.48,128.86,128.85,156.82]
["binance-futures","SOLUSDT",1744573152570,74.06,128.75,128.74,733.38]
["binance-futures","SOLUSDT",1744573169418,192.52,128.42,128.41,166.56]
["binance-futures","SOLUSDT",1744573197251,64.52,127.84,127.83,313.42]
["binance-futures","SOLUSDT",1744573249400,59.0,128.19,128.18,29.32]
["binance-futures","SOLUSDT",1744573266018,74.93,127.84,127.81,279.21]
["binance-futures","SOLUSDT",1744573318120,81.53,127.22,127.21,192.39]
["binance-futures","SOLUSDT",1744573344798,290.47,127.39,127.38,298.59]
["binance-futures","SOLUSDT",1744573373164,175.18,127.62,127.61,708.56]
["binance-futures","SOLUSDT",1744573424617,717.25,128.25,128.24,3.23]
["binance-futures","SOLUSDT",1744573442038,678.3,128.32,128.31,20.02]
["binance-futures","SOLUSDT",1744573506663,212.21,127.58,127.57,189.91]
["binance-futures","SOLUSDT",1744573523294,29.95,127.56,127.55,1000.18]
["binance-futures","SOLUSDT",1744573557544,188.4,127.64,127.63,1054.27]
["binance-futures","SOLUSDT",1744573604991,151.83,127.81,127.8,222.17]
["binance-futures","SOLUSDT",1744573622341,193.94,127.73,127.72,448.44]
["binance-futures","SOLUSDT",1744573686004,222.86,128.0,127.99,277.76]
["binance-futures","SOLUSDT",1744573703592,441.03,127.96,127.95,204.13]
["binance-futures","SOLUSDT",1744573759543,83.13,128.27,128.26,496.26]
["binance-futures","SOLUSDT",1744573789825,212.17,128.45,128.44,564.7]
["binance-futures","SOLUSDT",1744573831542,641.84,128.59,128.58,94.37]
["binance-futures","SOLUSDT",1744573835729,444.44,128.54,128.53,134.08]
["binance-futures","SOLUSDT",1744573889634,4.71,128.56,128.55,906.49]
["binance-futures","SOLUSDT",1744573907031,436.36,128.4,128.39,173.33]
["binance-futures","SOLUSDT",1744573974631,229.15,128.12,128.11,343.61]
["binance-futures","SOLUSDT",1744573992882,137.07,128.28,128.27,1085.3]
["binance-futures","SOLUSDT",1744574047897,921.85,128.1,128.09,2.09]
["binance-futures","SOLUSDT",1744574074624,17.44,128.23,128.22,929.02]
["binance-futures","SOLUSDT",1744574097059,356.59,128.24,128.23,231.61]
["binance-futures","SOLUSDT",1744574168751,196.36,128.41,128.4,2792.86]
["binance-futures","SOLUSDT",1744574189299,617.84,128.3,128.29,58.9]
["binance-futures","SOLUSDT",1744574251563,1187.21,128.08,128.07,31.61]
["binance-futures","SOLUSDT",1744574285824,21.04,128.03,128.02,2109.89]
["binance-futures","SOLUSDT",1744574305328,726.56,128.03,128.02,100.03]
["binance-futures","SOLUSDT",1744574357457,368.35,128.04,128.03,476.5]
["binance-futures","SOLUSDT",1744574406948,295.05,128.03,128.02,517.28]
["binance-futures","SOLUSDT",1744574460627,970.55,127.48,127.47,50.24]
["binance-futures","SOLUSDT",1744574490217,481.86,127.64,127.63,240.79]
["binance-futures","SOLUSDT",1744574507326,56.14,127.93,127.92,378.92]
["binance-futures","SOLUSDT",1744574562169,541.38,127.69,127.68,64.36]
["binance-futures","SOLUSDT",1744574594354,253.86,127.83,127.82,296.77]
["binance-futures","SOLUSDT",1744574643185,331.37,128.55,128.54,160.69]
["binance-futures","SOLUSDT",1744574675518,556.71,128.44,128.43,55.71]
["binance-futures","SOLUSDT",1744574692559,422.08,128.53,128.52,236.61]
["binance-futures","SOLUSDT",1744574749715,157.78,128.47,128.46,579.97]
["binance-futures","SOLUSDT",1744574780496,5.29,128.81,128.8,512.58]
["binance-futures","SOLUSDT",1744574797824,187.81,129.07,129.06,2166.08]
["binance-futures","SOLUSDT",1744574855292,835.08,129.0,128.99,289.99]
["binance-futures","SOLUSDT",1744574889432,217.66,128.86,128.85,361.66]
["binance-futures","SOLUSDT",1744574946575,417.84,128.9,128.89,338.27]
["binance-futures","SOLUSDT",1744574979399,559.59,128.92,128.91,4.88]
["binance-futures","SOLUSDT",1744574999474,333.66,128.68,128.67,170.2]
["binance-futures","SOLUSDT",1744575057939,284.09,128.69,128.68,310.9]
["binance-futures","SOLUSDT",1744575089349,405.09,128.9,128.89,722.21]
["binance-futures","SOLUSDT",1744575150047,167.17,128.83,128.82,1029.52]
["binance-futures","SOLUSDT",1744575164811,200.71,128.99,128.98,374.16]
["binance-futures","SOLUSDT",1744575204577,532.34,129.02,129.01,329.26]
["binance-futures","SOLUSDT",1744575258928,369.96,129.32,129.31,388.41]
["binance-futures","SOLUSDT",1744575289394,235.39,129.21,129.2,594.67]
["binance-futures","SOLUSDT",1744575345987,0.13,129.42,129.41,311.35]
["binance-futures","SOLUSDT",1744575363817,922.44,129.53,129.52,266.15]
["binance-futures","SOLUSDT",1744575394428,255.36,129.66,129.65,494.47]
["binance-futures","SOLUSDT",1744575454108,1100.89,129.59,129.58,68.51]
["binance-futures","SOLUSDT",1744575483159,437.35,129.41,129.4,1088.54]
["binance-futures","SOLUSDT",1744575503080,257.36,129.43,129.42,466.22]
["binance-futures","SOLUSDT",1744575563305,167.15,129.36,129.35,361.27]
["binance-futures","SOLUSDT",1744575598921,360.77,129.32,129.31,138.31]
["binance-futures","SOLUSDT",1744575659290,981.0,129.4,129.39,115.63]
["binance-futures","SOLUSDT",1744575677646,238.24,129.19,129.18,331.0]
["binance-futures","SOLUSDT",1744575709724,78.86,129.1,129.09,902.72]
["binance-futures","SOLUSDT",1744575782565,158.2,129.22,129.21,398.22]
["binance-futures","SOLUSDT",1744575806543,390.29,129.17,129.16,104.1]
["binance-futures","SOLUSDT",1744575863799,142.18,129.0,128.99,358.23]
["binance-futures","SOLUSDT",1744575885246,308.95,129.07,129.06,309.06]
["binance-futures","SOLUSDT",1744575920814,178.22,128.9,128.89,1018.25]
["binance-futures","SOLUSDT",1744575988186,331.53,128.8,128.79,239.48]
["binance-futures","SOLUSDT",1744576024764,632.81,128.91,128.9,186.51]
["binance-futures","SOLUSDT",1744576067076,1555.6,128.82,128.81,2.28]
["binance-futures","SOLUSDT",1744576111942,656.85,128.86,128.85,324.78]
["binance-futures","SOLUSDT",1744576147378,989.05,128.77,128.76,27.18]
["binance-futures","SOLUSDT",1744576214598,348.54,128.8,128.79,18.54]
["binance-futures","SOLUSDT",1744576234844,802.27,128.73,128.72,365.56]
["binance-futures","SOLUSDT",1744576305636,477.89,128.34,128.33,475.93]
["binance-futures","SOLUSDT",1744576324793,948.13,128.31,128.3,27.39]
["binance-futures","SOLUSDT",1744576385369,1203.8,128.37,128.36,230.92]
["binance-futures","SOLUSDT",1744576418965,972.37,128.2,128.19,161.94]
["binance-futures","SOLUSDT",1744576437715,328.77,127.93,127.92,559.73]
["binance-futures","SOLUSDT",1744576469734,191.59,128.06,128.05,768.26]
["binance-futures","SOLUSDT",1744576528766,258.49,127.8,127.79,886.06]
["binance-futures","SOLUSDT",1744576583120,208.66,127.62,127.61,465.79]
["binance-futures","SOLUSDT",1744576615073,199.17,127.75,127.74,426.33]
["binance-futures","SOLUSDT",1744576651672,585.53,127.61,127.6,138.16]
["binance-futures","SOLUSDT",1744576666332,271.09,127.53,127.52,933.19]
["binance-futures","SOLUSDT",1744576721689,302.58,127.14,127.13,269.33]
["binance-futures","SOLUSDT",1744576738834,1000.91,126.93,126.92,385.56]
["binance-futures","SOLUSDT",1744576806149,420.78,126.64,126.63,778.02]
["binance-futures","SOLUSDT",1744576822783,271.89,126.41,126.4,289.06]
["binance-futures","SOLUSDT",1744576851669,300.63,126.27,126.26,408.0]
["binance-futures","SOLUSDT",1744576892809,155.61,126.46,126.45,1150.93]
["binance-futures","SOLUSDT",1744576922304,406.47,126.67,126.66,224.41]
["binance-futures","SOLUSDT",1744576991434,48.06,126.47,126.46,715.3]
["binance-futures","SOLUSDT",1744577009919,255.91,126.62,126.61,125.41]
["binance-futures","SOLUSDT",1744577063865,360.54,126.63,126.62,226.41]
["binance-futures","SOLUSDT",1744577096180,271.38,126.43,126.42,183.93]
["binance-futures","SOLUSDT",1744577114749,1271.51,126.4,126.39,70.06]
["binance-futures","SOLUSDT",1744577179978,40.28,126.4,126.39,1812.58]
["binance-futures","SOLUSDT",1744577204274,775.74,126.39,126.38,269.56]
["binance-futures","SOLUSDT",1744577262120,4350.25,126.6,126.59,968.0]
["binance-futures","SOLUSDT",1744577293602,270.14,126.72,126.71,324.91]
["binance-futures","SOLUSDT",1744577313721,425.65,126.58,126.57,91.97]
["binance-futures","SOLUSDT",1744577345254,1145.25,126.67,126.66,218.17]
["binance-futures","SOLUSDT",1744577405907,1707.49,126.76,126.75,2.4]
["binance-futures","SOLUSDT",1744577450677,280.69,126.79,126.78,620.81]
["binance-futures","SOLUSDT",1744577494269,671.37,126.72,126.71,51.38]
["binance-futures","SOLUSDT",1744577515260,332.91,126.71,126.7,199.22]
["binance-futures","SOLUSDT",1744577577623,41.15,126.69,126.68,910.36]
["binance-futures","SOLUSDT",1744577612202,147.94,126.59,126.58,297.71]
["binance-futures","SOLUSDT",1744577634111,454.28,126.56,126.55,401.05]
["binance-futures","SOLUSDT",1744577706557,1345.47,126.38,126.37,84.56]
["binance-futures","SOLUSDT",1744577718933,102.81,126.06,126.05,867.23]
["binance-futures","SOLUSDT",1744577785163,212.55,126.7,126.69,514.11]
["binance-futures","SOLUSDT",1744577817572,690.58,126.78,126.77,164.92]
["binance-futures","SOLUSDT",1744577839484,130.51,126.75,126.74,406.42]
["binance-futures","SOLUSDT",1744577906675,229.86,126.79,126.78,294.49]
["binance-futures","SOLUSDT",1744577945019,138.99,126.77,126.76,352.71]
["binance-futures","SOLUSDT",1744578011276,141.48,126.68,126.67,750.12]
["binance-futures","SOLUSDT",1744578042969,84.82,126.63,126.62,313.97]
["binance-futures","SOLUSDT",1744578063975,249.8,126.43,126.42,718.69]
["binance-futures","SOLUSDT",1744578119060,304.3,126.1,126.09,173.3]
["binance-futures","SOLUSDT",1744578148964,321.72,125.82,125.81,473.96]
["binance-futures","SOLUSDT",1744578203312,430.79,125.69,125.68,346.78]
["binance-futures","SOLUSDT",1744578232802,263.08,125.83,125.82,508.74]
["binance-futures","SOLUSDT",1744578250401,350.91,125.71,125.7,333.11]
["binance-futures","SOLUSDT",1744578307652,356.33,125.57,125.56,145.11]
["binance-futures","SOLUSDT",1744578347220,643.62,125.68,125.67,90.87]
["binance-futures","SOLUSDT",1744578355732,177.07,125.59,125.58,546.96]
["binance-futures","SOLUSDT",1744578414673,742.04,125.45,125.44,402.56]
["binance-futures","SOLUSDT",1744578445012,1016.35,125.58,125.57,308.04]
["binance-futures","SOLUSDT",1744578503964,269.85,125.41,125.4,712.82]
["binance-futures","SOLUSDT",1744578533649,318.74,125.55,125.54,399.36]
["binance-futures","SOLUSDT",1744578551132,177.39,125.62,125.61,369.29]
["binance-futures","SOLUSDT",1744578607696,343.76,126.04,126.03,148.72]
["binance-futures","SOLUSDT",1744578636339,788.3,125.81,125.8,124.56]
["binance-futures","SOLUSDT",1744578694827,72.53,125.86,125.85,462.88]
["binance-futures","SOLUSDT",1744578715168,156.24,125.94,125.93,874.66]
["binance-futures","SOLUSDT",1744578748887,614.99,125.83,125.82,263.78]
["binance-futures","SOLUSDT",1744578808136,198.02,125.87,125.86,466.58]
["binance-futures","SOLUSDT",1744578846285,98.35,125.78,125.77,325.44]
["binance-futures","SOLUSDT",1744578876997,271.22,126.09,126.08,169.35]
["binance-futures","SOLUSDT",1744578922110,422.88,126.26,126.25,328.71]
["binance-futures","SOLUSDT",1744578955228,345.68,126.42,126.41,233.34]
["binance-futures","SOLUSDT",1744579013413,177.72,125.99,125.98,474.15]
["binance-futures","SOLUSDT",1744579048018,220.41,126.2,126.19,255.85]
["binance-futures","SOLUSDT",1744579070355,189.91,126.12,126.11,204.38]
["binance-futures","SOLUSDT",1744579138951,152.81,126.34,126.33,305.3]
["binance-futures","SOLUSDT",1744579190713,191.72,126.56,126.55,808.59]
["binance-futures","SOLUSDT",1744579233037,318.99,126.66,126.65,888.62]
["binance-futures","SOLUSDT",1744579252727,2652.8,126.6,126.59,319.26]
["binance-futures","SOLUSDT",1744579286979,66.55,126.67,126.66,821.07]
["binance-futures","SOLUSDT",1744579347686,382.12,126.98,126.97,635.39]
["binance-futures","SOLUSDT",1744579379932,1587.21,126.61,126.6,64.17]
["binance-futures","SOLUSDT",1744579442685,149.44,126.83,126.82,175.48]
["binance-futures","SOLUSDT",1744579474606,108.56,127.03,127.02,312.97]
["binance-futures","SOLUSDT",1744579502206,92.63,127.04,127.03,344.77]
["binance-futures","SOLUSDT",1744579571825,9.44,126.85,126.84,658.93]
["binance-futures","SOLUSDT",1744579607142,209.18,126.99,126.98,380.76]
["binance-futures","SOLUSDT",1744579681170,669.01,126.87,126.86,126.31]
["binance-futures","SOLUSDT",1744579705549,147.47,126.91,126.9,212.85]
["binance-futures","SOLUSDT",1744579744828,125.24,126.74,126.73,424.36]
["binance-futures","SOLUSDT",1744579787370,200.28,126.93,126.92,513.4]
["binance-futures","SOLUSDT",1744579835774,300.33,126.63,126.62,252.14]
["binance-futures","SOLUSDT",1744579916456,118.74,126.98,126.97,409.33]
["binance-futures","SOLUSDT",1744579936284,273.96,127.2,127.19,283.82]
["binance-futures","SOLUSDT",1744579968499,691.51,127.13,127.12,277.8]
["binance-futures","SOLUSDT",1744580026363,10.29,126.7,126.69,597.7]
["binance-futures","SOLUSDT",1744580046080,258.84,126.63,126.62,133.45]
["binance-futures","SOLUSDT",1744580105942,26.51,126.66,126.65,363.61]
["binance-futures","SOLUSDT",1744580141101,525.15,126.3,126.29,153.48]
["binance-futures","SOLUSDT",1744580200070,19.34,126.3,126.29,619.61]
["binance-futures","SOLUSDT",1744580233342,170.31,126.24,126.23,124.69]
["binance-futures","SOLUSDT",1744580255945,120.54,126.24,126.23,86.0]
["binance-futures","SOLUSDT",1744580289185,359.63,126.12,126.11,9.07]
["binance-futures","SOLUSDT",1744580355259,315.14,125.92,125.91,84.13]
["binance-futures","SOLUSDT",1744580387306,111.27,125.86,125.85,637.28]
["binance-futures","SOLUSDT",1744580441727,80.89,125.99,125.98,703.09]
["binance-futures","SOLUSDT",1744580462675,157.2,126.02,126.01,182.66]
["binance-futures","SOLUSDT",1744580495251,193.69,126.12,126.11,11.11]
["binance-futures","SOLUSDT",1744580564434,247.42,126.11,126.1,122.95]
["binance-futures","SOLUSDT",1744580588356,175.1,125.78,125.77,59.37]
["binance-futures","SOLUSDT",1744580674169,630.66,125.99,125.98,5.46]
["binance-futures","SOLUSDT",1744580697627,513.21,125.96,125.95,42.39]
["binance-futures","SOLUSDT",1744580755355,4.81,126.24,126.23,457.77]
["binance-futures","SOLUSDT",1744580808859,734.92,126.45,126.44,79.55]
["binance-futures","SOLUSDT",1744580831696,12.53,126.44,126.43,393.9]
["binance-futures","SOLUSDT",1744580934987,57.25,126.36,126.35,251.51]
["binance-futures","SOLUSDT",1744580961558,466.41,126.37,126.36,121.02]
["binance-futures","SOLUSDT",1744581035241,81.18,126.8,126.79,98.74]
["binance-futures","SOLUSDT",1744581069615,1412.47,126.72,126.71,14.9]
["binance-futures","SOLUSDT",1744581083520,79.62,126.79,126.78,414.77]
["binance-futures","SOLUSDT",1744581167622,46.18,126.64,126.63,100.02]
["binance-futures","SOLUSDT",1744581207149,166.37,126.71,126.7,282.31]
["binance-futures","SOLUSDT",1744581231906,40.44,126.73,126.72,423.72]
["binance-futures","SOLUSDT",1744581311892,656.58,127.17,127.16,23.64]
["binance-futures","SOLUSDT",1744581333976,12.88,127.16,127.15,603.88]
["binance-futures","SOLUSDT",1744581394342,789.55,127.32,127.31,353.07]
["binance-futures","SOLUSDT",1744581430641,4028.87,127.3,127.29,300.4]
["binance-futures","SOLUSDT",1744581452162,172.54,127.36,127.35,383.09]
["binance-futures","SOLUSDT",1744581534827,771.49,127.36,127.35,54.08]
["binance-futures","SOLUSDT",1744581555299,89.15,127.35,127.34,529.21]
["binance-futures","SOLUSDT",1744581619931,523.84,127.26,127.25,54.51]
["binance-futures","SOLUSDT",1744581652007,102.84,127.17,127.16,318.98]
["binance-futures","SOLUSDT",1744581672513,54.74,127.19,127.18,404.74]
["binance-futures","SOLUSDT",1744581722787,136.9,126.91,126.9,217.07]
["binance-futures","SOLUSDT",1744581766711,121.85,127.05,127.04,663.02]
["binance-futures","SOLUSDT",1744581828099,194.9,127.47,127.46,292.31]
["binance-futures","SOLUSDT",1744581860134,333.79,127.31,127.3,165.17]
["binance-futures","SOLUSDT",1744581881190,111.37,127.39,127.38,487.14]
["binance-futures","SOLUSDT",1744581940078,5.61,127.18,127.17,837.49]
["binance-futures","SOLUSDT",1744581971752,902.13,126.99,126.98,125.77]
["binance-futures","SOLUSDT",1744582028045,46.69,126.87,126.86,300.19]
["binance-futures","SOLUSDT",1744582060757,734.19,126.85,126.84,44.78]
["binance-futures","SOLUSDT",1744582080074,1060.12,126.89,126.88,42.46]
["binance-futures","SOLUSDT",1744582147761,302.22,127.06,127.05,389.35]
["binance-futures","SOLUSDT",1744582187813,95.52,127.03,127.02,560.13]
["binance-futures","SOLUSDT",1744582211379,41.78,127.06,127.05,1053.28]
["binance-futures","SOLUSDT",1744582275997,387.96,126.85,126.84,136.61]
["binance-futures","SOLUSDT",1744582325985,28.5,126.97,126.96,1102.47]
["binance-futures","SOLUSDT",1744582383383,63.47,126.88,126.87,1510.12]
["binance-futures","SOLUSDT",1744582422080,5.13,127.02,127.01,1454.53]
["binance-futures","SOLUSDT",1744582443093,207.22,126.99,126.98,72.28]
["binance-futures","SOLUSDT",1744582509008,79.43,127.02,127.01,1118.28]
["binance-futures","SOLUSDT",1744582546953,226.72,127.16,127.15,127.71]
["binance-futures","SOLUSDT",1744582612024,390.33,127.26,127.25,137.62]
["binance-futures","SOLUSDT",1744582633190,100.18,127.31,127.3,406.62]
["binance-futures","SOLUSDT",1744582669864,51.37,127.1,127.09,362.53]
["binance-futures","SOLUSDT",1744582729764,351.59,126.93,126.92,109.46]
["binance-futures","SOLUSDT",1744582765785,9.59,127.06,127.05,688.23]
["binance-futures","SOLUSDT",1744582831958,206.76,127.21,127.2,299.54]
["binance-futures","SOLUSDT",1744582851755,35.8,127.41,127.4,704.84]
["binance-futures","SOLUSDT",1744582887475,688.93,127.42,127.41,17.45]
["binance-futures","SOLUSDT",1744582964117,59.3,127.2,127.19,562.64]
["binance-futures","SOLUSDT",1744582990779,891.08,127.29,127.28,105.11]
["binance-futures","SOLUSDT",1744583065099,38.88,127.42,127.41,849.07]
["binance-futures","SOLUSDT",1744583087011,304.4,127.5,127.49,260.1]
["binance-futures","SOLUSDT",1744583123002,194.24,127.54,127.53,343.91]
["binance-futures","SOLUSDT",1744583190194,1399.35,127.47,127.46,50.8]
["binance-futures","SOLUSDT",1744583212834,248.61,127.46,127.45,247.71]
["binance-futures","SOLUSDT",1744583250211,193.14,127.5,127.49,363.72]
["binance-futures","SOLUSDT",1744583341131,605.42,127.63,127.62,352.74]
["binance-futures","SOLUSDT",1744583360530,647.9,127.64,127.63,405.81]
["binance-futures","SOLUSDT",1744583428910,479.19,127.54,127.53,123.17]
["binance-futures","SOLUSDT",1744583448254,739.01,127.74,127.73,5.56]
["binance-futures","SOLUSDT",1744583481525,101.78,127.64,127.63,600.36]
["binance-futures","SOLUSDT",1744583541546,391.68,127.03,127.02,219.56]
["binance-futures","SOLUSDT",1744583574160,81.15,127.1,127.09,625.56]
["binance-futures","SOLUSDT",1744583622200,340.33,127.17,127.16,82.66]
["binance-futures","SOLUSDT",1744583661237,1437.46,127.1,127.09,15.08]
["binance-futures","SOLUSDT",1744583697970,202.53,127.16,127.15,386.94]
["binance-futures","SOLUSDT",1744583759376,218.49,127.02,127.01,557.67]
["binance-futures","SOLUSDT",1744583780648,364.03,126.96,126.95,335.15]
["binance-futures","SOLUSDT",1744583864292,163.16,126.94,126.93,232.13]
["binance-futures","SOLUSDT",1744583885520,489.84,126.89,126.88,183.21]
["binance-futures","SOLUSDT",1744583912244,169.21,126.97,126.96,286.58]
["binance-futures","SOLUSDT",1744583989653,395.26,126.99,126.98,144.43]
["binance-futures","SOLUSDT",1744584011796,138.42,127.04,127.03,278.69]
["binance-futures","SOLUSDT",1744584047971,224.26,127.11,127.1,510.04]
["binance-futures","SOLUSDT",1744584113277,367.54,127.3,127.29,224.03]
["binance-futures","SOLUSDT",1744584178902,1123.44,127.54,127.53,54.09]
["binance-futures","SOLUSDT",1744584214625,360.53,127.49,127.48,220.22]
["binance-futures","SOLUSDT",1744584267659,443.75,127.39,127.38,348.51]
["binance-futures","SOLUSDT",1744584277393,828.1,127.25,127.24,267.0]
["binance-futures","SOLUSDT",1744584342533,261.62,127.07,127.06,242.39]
["binance-futures","SOLUSDT",1744584364940,398.88,127.01,127.0,821.17]
["binance-futures","SOLUSDT",1744584446853,328.16,127.12,127.11,73.53]
["binance-futures","SOLUSDT",1744584466181,319.07,127.08,127.07,81.19]
["binance-futures","SOLUSDT",1744584503306,95.72,127.01,127.0,772.38]
["binance-futures","SOLUSDT",1744584560705,26.45,127.16,127.15,1065.58]
["binance-futures","SOLUSDT",1744584591537,11.53,127.21,127.2,561.04]
["binance-futures","SOLUSDT",1744584671862,570.57,127.44,127.43,78.49]
["binance-futures","SOLUSDT",1744584692698,681.12,127.53,127.52,102.1]
["binance-futures","SOLUSDT",1744584761289,441.33,127.36,127.35,269.33]
["binance-futures","SOLUSDT",1744584800130,234.33,127.42,127.41,401.28]
["binance-futures","SOLUSDT",1744584823772,126.79,127.37,127.36,887.21]
["binance-futures","SOLUSDT",1744584913605,152.38,127.45,127.44,415.4]
["binance-futures","SOLUSDT",1744584939145,258.66,127.41,127.4,562.33]
["binance-futures","SOLUSDT",1744585015958,101.41,127.41,127.4,382.84]
["binance-futures","SOLUSDT",1744585053884,591.08,127.42,127.41,28.51]
["binance-futures","SOLUSDT",1744585076890,1254.72,127.35,127.34,105.75]
["binance-futures","SOLUSDT",1744585141900,32.35,127.02,127.01,535.19]
["binance-futures","SOLUSDT",1744585178916,138.78,127.15,127.14,243.18]
["binance-futures","SOLUSDT",1744585232377,437.06,126.99,126.98,27.77]
["binance-futures","SOLUSDT",1744585276346,861.95,126.93,126.92,455.78]
["binance-futures","SOLUSDT",1744585297209,319.75,126.81,126.8,266.73]
["binance-futures","SOLUSDT",1744585359789,144.62,127.2,127.19,981.84]
["binance-futures","SOLUSDT",1744585390289,213.91,127.44,127.43,326.35]
["binance-futures","SOLUSDT",1744585408763,353.81,127.53,127.52,281.29]
["binance-futures","SOLUSDT",1744585479894,124.56,127.04,127.03,506.17]
["binance-futures","SOLUSDT",1744585499842,245.2,127.12,127.11,97.57]
["binance-futures","SOLUSDT",1744585564536,95.87,127.28,127.27,234.66]
["binance-futures","SOLUSDT",1744585599233,226.49,127.18,127.17,665.12]
["binance-futures","SOLUSDT",1744585621585,628.24,127.28,127.27,50.88]
["binance-futures","SOLUSDT",1744585683927,882.02,127.48,127.47,96.59]
["binance-futures","SOLUSDT",1744585720001,800.41,127.43,127.42,134.92]
["binance-futures","SOLUSDT",1744585788694,1037.01,127.39,127.38,475.08]
["binance-futures","SOLUSDT",1744585834270,884.63,127.58,127.57,238.78]
["binance-futures","SOLUSDT",1744585846518,360.53,127.7,127.69,262.94]
["binance-futures","SOLUSDT",1744585903945,215.18,127.82,127.81,296.22]
["binance-futures","SOLUSDT",1744585940130,195.56,127.94,127.93,278.14]
["binance-futures","SOLUSDT",1744586006807,407.64,127.82,127.81,284.29]
["binance-futures","SOLUSDT",1744586042204,233.32,127.93,127.92,278.95]
["binance-futures","SOLUSDT",1744586061754,8.69,127.85,127.84,1283.66]
["binance-futures","SOLUSDT",1744586129542,271.8,127.79,127.78,155.91]
["binance-futures","SOLUSDT",1744586180096,117.17,127.95,127.94,377.85]
["binance-futures","SOLUSDT",1744586183895,14.26,128.02,128.01,950.59]
["binance-futures","SOLUSDT",1744586244807,462.59,128.04,128.03,164.54]
["binance-futures","SOLUSDT",1744586282556,1267.51,128.09,128.08,58.41]
["binance-futures","SOLUSDT",1744586353517,167.95,128.13,128.12,398.02]
["binance-futures","SOLUSDT",1744586388856,119.69,128.03,128.02,605.34]
["binance-futures","SOLUSDT",1744586410492,652.66,127.97,127.96,126.52]
["binance-futures","SOLUSDT",1744586477540,140.22,127.8,127.79,214.99]
["binance-futures","SOLUSDT",1744586507666,265.43,127.83,127.82,451.3]
["binance-futures","SOLUSDT",1744586579169,267.34,127.78,127.77,307.05]
["binance-futures","SOLUSDT",1744586603375,306.78,127.84,127.83,267.44]
["binance-futures","SOLUSDT",1744586645207,189.01,127.92,127.91,696.4]
["binance-futures","SOLUSDT",1744586716372,399.35,128.0,127.99,212.35]
["binance-futures","SOLUSDT",1744586756203,535.18,127.9,127.89,35.95]
["binance-futures","SOLUSDT",1744586799073,336.51,127.81,127.8,289.09]
["binance-futures","SOLUSDT",1744586859690,769.75,127.87,127.86,198.23]
["binance-futures","SOLUSDT",1744586904262,292.05,127.84,127.83,209.95]
["binance-futures","SOLUSDT",1744586977282,38.44,127.99,127.98,557.67]
["binance-futures","SOLUSDT",1744587011746,104.15,128.02,128.01,302.88]
["binance-futures","SOLUSDT",1744587080993,166.72,127.84,127.83,252.97]
["binance-futures","SOLUSDT",1744587103460,163.56,127.79,127.78,301.63]
["binance-futures","SOLUSDT",1744587168385,271.22,127.87,127.86,172.44]
["binance-futures","SOLUSDT",1744587208553,612.61,127.9,127.89,97.06]
["binance-futures","SOLUSDT",1744587231712,146.64,127.9,127.89,854.18]
["binance-futures","SOLUSDT",1744587267832,336.36,127.86,127.85,185.53]
["binance-futures","SOLUSDT",1744587335789,753.56,127.69,127.68,22.34]
["binance-futures","SOLUSDT",1744587371427,71.26,127.61,127.6,1375.86]
["binance-futures","SOLUSDT",1744587442067,136.43,127.72,127.71,514.82]
["binance-futures","SOLUSDT",1744587477831,268.58,127.42,127.41,4.76]
["binance-futures","SOLUSDT",1744587498254,382.74,127.35,127.34,167.59]
["binance-futures","SOLUSDT",1744587567391,302.62,127.68,127.67,313.68]
["binance-futures","SOLUSDT",1744587605615,230.62,127.76,127.75,340.83]
["binance-futures","SOLUSDT",1744587673149,4.41,127.63,127.62,620.61]
["binance-futures","SOLUSDT",1744587695402,752.44,127.58,127.57,47.56]
["binance-futures","SOLUSDT",1744587736310,143.81,127.49,127.48,774.55]
["binance-futures","SOLUSDT",1744587780969,56.2,127.25,127.24,1245.02]
["binance-futures","SOLUSDT",1744587823321,562.88,127.3,127.29,96.4]
["binance-futures","SOLUSDT",1744587910457,220.63,127.47,127.46,860.23]
["binance-futures","SOLUSDT",1744587935734,926.82,127.37,127.36,65.59]
["binance-futures","SOLUSDT",1744587973342,7.56,127.55,127.54,1450.66]
["binance-futures","SOLUSDT",1744588042149,74.36,127.61,127.6,723.92]
["binance-futures","SOLUSDT",1744588064631,166.97,127.59,127.58,302.75]
["binance-futures","SOLUSDT",1744588141581,690.25,127.61,127.6,153.66]
["binance-futures","SOLUSDT",1744588176318,184.85,127.71,127.7,299.4]
["binance-futures","SOLUSDT",1744588243004,615.91,127.98,127.97,124.7]
["binance-futures","SOLUSDT",1744588274283,193.01,128.39,128.38,653.29]
["binance-futures","SOLUSDT",1744588293178,251.68,128.14,128.13,918.5]
["binance-futures","SOLUSDT",1744588327035,263.61,128.44,128.43,345.87]
["binance-futures","SOLUSDT",1744588387384,196.12,128.51,128.5,143.18]
["binance-futures","SOLUSDT",1744588434221,344.75,128.41,128.4,414.64]
["binance-futures","SOLUSDT",1744588492367,227.42,128.51,128.5,432.59]
["binance-futures","SOLUSDT",1744588515679,308.74,128.57,128.56,322.82]
["binance-futures","SOLUSDT",1744588552792,573.49,128.46,128.45,13.39]
["binance-futures","SOLUSDT",1744588613072,193.44,128.63,128.62,632.8]
["binance-futures","SOLUSDT",1744588633316,212.9,128.76,128.75,893.08]
["binance-futures","SOLUSDT",1744588713820,554.15,128.23,128.22,97.45]
["binance-futures","SOLUSDT",1744588724337,388.73,128.21,128.2,308.43]
["binance-futures","SOLUSDT",1744588764827,251.69,128.22,128.21,290.15]
["binance-futures","SOLUSDT",1744588764877,273.81,128.22,128.21,718.19]
["binance-futures","SOLUSDT",1744588764926,250.45,128.22,128.21,718.19]
["binance-futures","SOLUSDT",1744588764969,250.45,128.22,128.21,679.19]
["binance-futures","SOLUSDT",1744588765035,122.01,128.22,128.21,671.72]
["binance-futures","SOLUSDT",1744588765086,132.83,128.22,128.21,679.42]
["binance-futures","SOLUSDT",1744588765141,134.3,128.22,128.21,662.81]
["binance-futures","SOLUSDT",1744588765196,137.51,128.22,128.21,679.81]
["binance-futures","SOLUSDT",1744588765253,137.51,128.22,128.21,657.22]
["binance-futures","SOLUSDT",1744588765305,137.25,128.22,128.21,674.3]
["binance-futures","SOLUSDT",1744588765354,137.6,128.22,128.21,674.3]
["binance-futures","SOLUSDT",1744588765417,133.86,128.22,128.21,674.3]
["binance-futures","SOLUSDT",1744588765474,133.86,128.22,128.21,657.3]
["binance-futures","SOLUSDT",1744588765543,133.86,128.22,128.21,680.3]
["binance-futures","SOLUSDT",1744588765587,133.79,128.22,128.21,663.3]
["binance-futures","SOLUSDT",1744588765647,132.77,128.22,128.21,663.3]
["binance-futures","SOLUSDT",1744588765736,506.05,128.22,128.21,439.98]
["binance-futures","SOLUSDT",1744588765787,506.48,128.22,128.21,382.42]
["binance-futures","SOLUSDT",1744588765836,530.13,128.22,128.21,382.55]
["binance-futures","SOLUSDT",1744588765896,472.57,128.22,128.21,478.23]
["binance-futures","SOLUSDT",1744588765949,464.28,128.22,128.21,495.23]
["binance-futures","SOLUSDT",1744588765967,397.73,128.22,128.21,549.06]
["binance-futures","SOLUSDT",1744588766037,234.78,128.22,128.21,541.27]
["binance-futures","SOLUSDT",1744588766107,131.87,128.22,128.21,541.27]
["binance-futures","SOLUSDT",1744588766142,131.99,128.22,128.21,548.97]
["binance-futures","SOLUSDT",1744588766185,131.99,128.22,128.21,541.22]
["binance-futures","SOLUSDT",1744588766250,131.99,128.22,128.21,515.21]
["binance-futures","SOLUSDT",1744588766315,131.99,128.22,128.21,507.42]
["binance-futures","SOLUSDT",1744588766360,132.07,128.22,128.21,519.57]
["binance-futures","SOLUSDT",1744588766446,132.37,128.22,128.21,511.78]
["binance-futures","SOLUSDT",1744588766491,132.37,128.22,128.21,519.57]
["binance-futures","SOLUSDT",1744588766552,128.37,128.22,128.21,647.75]
["binance-futures","SOLUSDT",1744588766610,113.65,128.22,128.21,650.04]
["binance-futures","SOLUSDT",1744588766706,27.83,128.23,128.22,679.91]
["binance-futures","SOLUSDT",1744588766763,27.91,128.23,128.22,682.49]
["binance-futures","SOLUSDT",1744588766816,27.61,128.23,128.22,591.56]
["binance-futures","SOLUSDT",1744588766860,27.61,128.23,128.22,630.56]
["binance-futures","SOLUSDT",1744588766962,27.61,128.23,128.22,645.56]
["binance-futures","SOLUSDT",1744588767062,38.53,128.23,128.22,645.79]
["binance-futures","SOLUSDT",1744588767185,50.53,128.23,128.22,646.3]
["binance-futures","SOLUSDT",1744588767230,50.53,128.23,128.22,631.3]
["binance-futures","SOLUSDT",1744588767290,56.67,128.23,128.22,621.3]
["binance-futures","SOLUSDT",1744588767346,438.75,128.23,128.22,203.2]
["binance-futures","SOLUSDT",1744588767397,725.33,128.23,128.22,36.79]
["binance-futures","SOLUSDT",1744588767447,802.17,128.23,128.22,38.88]
["binance-futures","SOLUSDT",1744588767499,873.79,128.23,128.22,33.73]
["binance-futures","SOLUSDT",1744588767558,868.7,128.23,128.22,45.62]
["binance-futures","SOLUSDT",1744588767603,893.74,128.23,128.22,103.31]
["binance-futures","SOLUSDT",1744588767652,899.33,128.23,128.22,126.79]
["binance-futures","SOLUSDT",1744588767715,835.42,128.23,128.22,125.21]
["binance-futures","SOLUSDT",1744588767763,549.45,128.23,128.22,125.21]
["binance-futures","SOLUSDT",1744588767873,835.42,128.23,128.22,125.21]
["binance-futures","SOLUSDT",1744588767988,835.42,128.23,128.22,135.0]
["binance-futures","SOLUSDT",1744588768096,835.42,128.23,128.22,120.0]
["binance-futures","SOLUSDT",1744588768147,835.42,128.23,128.22,154.57]
["binance-futures","SOLUSDT",1744588768197,835.27,128.23,128.22,110.0]
["binance-futures","SOLUSDT",1744588768251,878.7,128.23,128.22,110.37]
["binance-futures","SOLUSDT",1744588768298,878.7,128.23,128.22,37.75]
["binance-futures","SOLUSDT",1744588768353,879.29,128.23,128.22,37.75]
["binance-futures","SOLUSDT",1744588768405,911.45,128.23,128.22,37.75]
["binance-futures","SOLUSDT",1744588768451,836.74,128.23,128.22,37.75]
["binance-futures","SOLUSDT",1744588768522,879.58,128.23,128.22,74.75]
["binance-futures","SOLUSDT",1744588768573,538.04,128.23,128.22,252.01]
["binance-futures","SOLUSDT",1744588768627,537.69,128.23,128.22,252.14]
["binance-futures","SOLUSDT",1744588768654,537.26,128.23,128.22,252.14]
["binance-futures","SOLUSDT",1744588768807,541.97,128.23,128.22,252.14]
["binance-futures","SOLUSDT",1744588768859,541.97,128.23,128.22,254.45]
["binance-futures","SOLUSDT",1744588768983,541.97,128.23,128.22,269.45]
["binance-futures","SOLUSDT",1744588769087,541.97,128.23,128.22,149.92]
["binance-futures","SOLUSDT",1744588769188,542.02,128.23,128.22,149.92]
["binance-futures","SOLUSDT",1744588769251,547.29,128.23,128.22,152.98]
["binance-futures","SOLUSDT",1744588769305,553.52,128.23,128.22,137.98]
["binance-futures","SOLUSDT",1744588769339,556.85,128.23,128.22,137.98]
["binance-futures","SOLUSDT",1744588769436,558.52,128.23,128.22,133.63]
["binance-futures","SOLUSDT",1744588769474,844.49,128.23,128.22,133.73]
["binance-futures","SOLUSDT",1744588769542,847.59,128.23,128.22,133.72]
["binance-futures","SOLUSDT",1744588769637,847.69,128.23,128.22,133.72]
["binance-futures","SOLUSDT",1744588769752,846.06,128.23,128.22,133.72]
["binance-futures","SOLUSDT",1744588769848,880.11,128.23,128.22,48.68]
["binance-futures","SOLUSDT",1744588769901,980.3,128.22,128.21,183.68]
["binance-futures","SOLUSDT",1744588769954,881.35,128.22,128.21,258.71]
["binance-futures","SOLUSDT",1744588770005,888.01,128.22,128.21,258.71]
["binance-futures","SOLUSDT",1744588770058,563.92,128.22,128.21,258.8]
["binance-futures","SOLUSDT",1744588770117,1126.53,128.22,128.21,50.87]
["binance-futures","SOLUSDT",1744588770168,1189.67,128.22,128.21,50.87]
["binance-futures","SOLUSDT",1744588770219,1164.99,128.22,128.21,50.87]
["binance-futures","SOLUSDT",1744588770273,1046.04,128.22,128.21,133.3]
["binance-futures","SOLUSDT",1744588770324,1024.48,128.22,128.21,133.57]
["binance-futures","SOLUSDT",1744588770361,1027.38,128.22,128.21,133.57]
["binance-futures","SOLUSDT",1744588770426,1027.47,128.22,128.21,133.57]
["binance-futures","SOLUSDT",1744588770472,1027.47,128.22,128.21,135.2]
["binance-futures","SOLUSDT",1744588770552,1070.02,128.22,128.21,48.64]
["binance-futures","SOLUSDT",1744588770595,1027.47,128.22,128.21,74.65]
["binance-futures","SOLUSDT",1744588770752,1027.51,128.22,128.21,73.72]
["binance-futures","SOLUSDT",1744588770908,1027.51,128.22,128.21,48.63]
["binance-futures","SOLUSDT",1744588770910,1027.51,128.22,128.21,48.76]
["binance-futures","SOLUSDT",1744588771013,1027.51,128.22,128.21,48.99]
["binance-futures","SOLUSDT",1744588771061,1027.47,128.22,128.21,47.93]
["binance-futures","SOLUSDT",1744588771141,1012.71,128.22,128.21,72.93]
["binance-futures","SOLUSDT",1744588771183,1012.62,128.22,128.21,73.59]
["binance-futures","SOLUSDT",1744588771255,1016.9,128.22,128.21,48.95]
["binance-futures","SOLUSDT",1744588771368,1013.79,128.22,128.21,74.08]
["binance-futures","SOLUSDT",1744588771423,1013.81,128.22,128.21,48.95]
["binance-futures","SOLUSDT",1744588771477,1013.42,128.22,128.21,245.92]
["binance-futures","SOLUSDT",1744588771526,523.12,128.22,128.21,251.92]
["binance-futures","SOLUSDT",1744588771586,261.78,128.22,128.21,252.05]
["binance-futures","SOLUSDT",1744588771647,250.63,128.22,128.21,255.17]
["binance-futures","SOLUSDT",1744588771678,144.29,128.22,128.21,257.17]
["binance-futures","SOLUSDT",1744588771745,142.53,128.22,128.21,257.17]
["binance-futures","SOLUSDT",1744588771839,142.88,128.22,128.21,257.17]
["binance-futures","SOLUSDT",1744588771945,142.88,128.22,128.21,254.05]
["binance-futures","SOLUSDT",1744588771990,223.44,128.22,128.21,252.51]
["binance-futures","SOLUSDT",1744588772040,277.03,128.22,128.21,226.54]
["binance-futures","SOLUSDT",1744588772121,277.03,128.22,128.21,131.53]
["binance-futures","SOLUSDT",1744588772173,234.48,128.22,128.21,131.53]
["binance-futures","SOLUSDT",1744588772209,234.48,128.22,128.21,131.49]
["binance-futures","SOLUSDT",1744588772290,234.48,128.22,128.21,131.57]
["binance-futures","SOLUSDT",1744588772394,151.83,128.22,128.21,320.17]
["binance-futures","SOLUSDT",1744588772440,134.43,128.22,128.21,359.17]
["binance-futures","SOLUSDT",1744588772500,134.14,128.22,128.21,359.03]
["binance-futures","SOLUSDT",1744588772550,112.0,128.22,128.21,344.69]
["binance-futures","SOLUSDT",1744588772601,112.0,128.22,128.21,353.38]
["binance-futures","SOLUSDT",1744588772787,112.0,128.22,128.21,314.38]
["binance-futures","SOLUSDT",1744588772840,112.0,128.22,128.21,453.93]
["binance-futures","SOLUSDT",1744588773002,112.0,128.22,128.21,469.11]
["binance-futures","SOLUSDT",1744588773116,111.5,128.22,128.21,469.34]
["binance-futures","SOLUSDT",1744588773157,111.39,128.22,128.21,469.34]
["binance-futures","SOLUSDT",1744588773221,102.78,128.22,128.21,469.29]
["binance-futures","SOLUSDT",1744588773269,110.81,128.22,128.21,469.29]
["binance-futures","SOLUSDT",1744588773363,119.69,128.22,128.21,453.23]
["binance-futures","SOLUSDT",1744588773413,121.42,128.22,128.21,453.23]
["binance-futures","SOLUSDT",1744588773455,115.79,128.22,128.21,313.23]
["binance-futures","SOLUSDT",1744588773571,115.93,128.22,128.21,313.23]
["binance-futures","SOLUSDT",1744588773604,115.93,128.22,128.21,315.16]
["binance-futures","SOLUSDT",1744588773734,115.93,128.22,128.21,287.29]
["binance-futures","SOLUSDT",1744588773990,115.93,128.22,128.21,326.29]
["binance-futures","SOLUSDT",1744588774031,115.93,128.22,128.21,287.29]
["binance-futures","SOLUSDT",1744588774096,119.69,128.22,128.21,326.29]
["binance-futures","SOLUSDT",1744588774161,108.73,128.22,128.21,311.71]
["binance-futures","SOLUSDT",1744588774178,122.93,128.22,128.21,311.71]
["binance-futures","SOLUSDT",1744588774250,123.18,128.22,128.21,311.71]
["binance-futures","SOLUSDT",1744588774316,123.18,128.22,128.21,309.42]
["binance-futures","SOLUSDT",1744588774414,123.18,128.22,128.21,309.33]
["binance-futures","SOLUSDT",1744588774445,119.15,128.22,128.21,309.33]
["binance-futures","SOLUSDT",1744588774552,119.15,128.22,128.21,321.38]
["binance-futures","SOLUSDT",1744588774621,119.15,128.22,128.21,360.38]
["binance-futures","SOLUSDT",1744588774830,119.24,128.22,128.21,360.19]
["binance-futures","SOLUSDT",1744588774907,83.47,128.22,128.21,365.27]
["binance-futures","SOLUSDT",1744588775048,83.94,128.22,128.21,365.6]
["binance-futures","SOLUSDT",1744588775103,110.89,128.22,128.21,359.63]
["binance-futures","SOLUSDT",1744588775145,110.55,128.22,128.21,354.55]
["binance-futures","SOLUSDT",1744588775216,115.7,128.22,128.21,354.32]
["binance-futures","SOLUSDT",1744588775253,115.37,128.22,128.21,354.32]
["binance-futures","SOLUSDT",1744588775481,111.37,128.22,128.21,345.88]
["binance-futures","SOLUSDT",1744588775520,109.84,128.22,128.21,345.88]
["binance-futures","SOLUSDT",1744588775585,109.78,128.22,128.21,345.88]
["binance-futures","SOLUSDT",1744588775932,111.5,128.22,128.21,306.88]
["binance-futures","SOLUSDT",1744588775986,131.5,128.22,128.21,345.88]
["binance-futures","SOLUSDT",1744588776049,129.87,128.22,128.21,345.88]
["binance-futures","SOLUSDT",1744588776115,129.69,128.22,128.21,345.88]
["binance-futures","SOLUSDT",1744588776177,132.97,128.22,128.21,345.88]
["binance-futures","SOLUSDT",1744588776258,131.96,128.22,128.21,345.54]
["binance-futures","SOLUSDT",1744588776311,133.96,128.22,128.21,345.54]
["binance-futures","SOLUSDT",1744588776478,130.22,128.22,128.21,339.95]
["binance-futures","SOLUSDT",1744588776518,172.77,128.22,128.21,300.95]
["binance-futures","SOLUSDT",1744588776585,127.4,128.22,128.21,339.86]
["binance-futures","SOLUSDT",1744588776684,129.15,128.22,128.21,339.86]
["binance-futures","SOLUSDT",1744588776854,129.43,128.22,128.21,339.86]
["binance-futures","SOLUSDT",1744588777057,129.4,128.22,128.21,340.08]
["binance-futures","SOLUSDT",1744588777164,129.18,128.22,128.21,340.08]
["binance-futures","SOLUSDT",1744588777219,129.87,128.22,128.21,337.26]
["binance-futures","SOLUSDT",1744588777284,185.09,128.22,128.21,298.26]
["binance-futures","SOLUSDT",1744588777399,185.09,128.22,128.21,298.01]
["binance-futures","SOLUSDT",1744588777469,185.07,128.22,128.21,298.01]
["binance-futures","SOLUSDT",1744588777506,144.15,128.22,128.21,311.01]
["binance-futures","SOLUSDT",1744588777611,152.33,128.22,128.21,325.97]
["binance-futures","SOLUSDT",1744588777722,147.72,128.22,128.21,325.97]
["binance-futures","SOLUSDT",1744588777762,138.24,128.22,128.21,364.97]
["binance-futures","SOLUSDT",1744588777832,139.33,128.22,128.21,364.48]
["binance-futures","SOLUSDT",1744588777879,138.24,128.22,128.21,364.48]
["binance-futures","SOLUSDT",1744588777944,137.81,128.22,128.21,364.48]
["binance-futures","SOLUSDT",1744588777998,180.63,128.22,128.21,364.4]
["binance-futures","SOLUSDT",1744588778016,238.32,128.22,128.21,319.95]
["binance-futures","SOLUSDT",1744588778153,138.21,128.22,128.21,358.9]
["binance-futures","SOLUSDT",1744588778206,120.85,128.22,128.21,358.9]
["binance-futures","SOLUSDT",1744588778230,139.74,128.22,128.21,358.9]
["binance-futures","SOLUSDT",1744588778311,143.48,128.22,128.21,358.9]
["binance-futures","SOLUSDT",1744588778357,230.81,128.22,128.21,319.9]
["binance-futures","SOLUSDT",1744588778423,312.93,128.22,128.21,318.66]
["binance-futures","SOLUSDT",1744588778474,312.92,128.22,128.21,73.67]
["binance-futures","SOLUSDT",1744588778524,626.42,128.22,128.21,73.8]
["binance-futures","SOLUSDT",1744588778576,785.57,128.22,128.21,72.55]
["binance-futures","SOLUSDT",1744588778680,800.68,128.22,128.21,72.55]
["binance-futures","SOLUSDT",1744588778728,800.0,128.22,128.21,72.56]
["binance-futures","SOLUSDT",1744588778785,800.63,128.22,128.21,72.56]
["binance-futures","SOLUSDT",1744588778942,661.72,128.22,128.21,67.78]
["binance-futures","SOLUSDT",1744588778982,661.72,128.22,128.21,68.19]
["binance-futures","SOLUSDT",1744588779095,680.33,128.22,128.21,68.43]
["binance-futures","SOLUSDT",1744588779153,722.97,128.22,128.21,68.43]
["binance-futures","SOLUSDT",1744588779198,724.06,128.22,128.21,68.43]
["binance-futures","SOLUSDT",1744588779267,724.24,128.22,128.21,68.43]
["binance-futures","SOLUSDT",1744588779309,745.31,128.22,128.21,76.0]
["binance-futures","SOLUSDT",1744588779372,878.71,128.22,128.21,76.0]
["binance-futures","SOLUSDT",1744588779398,945.66,128.22,128.21,76.0]
["binance-futures","SOLUSDT",1744588779469,944.39,128.22,128.21,76.0]
["binance-futures","SOLUSDT",1744588779709,983.4,128.22,128.21,76.0]
["binance-futures","SOLUSDT",1744588779765,1124.69,128.22,128.21,76.0]
["binance-futures","SOLUSDT",1744588779835,985.51,128.22,128.21,75.73]
["binance-futures","SOLUSDT",1744588779892,980.01,128.22,128.21,75.73]
["binance-futures","SOLUSDT",1744588779940,979.39,128.22,128.21,75.73]
["binance-futures","SOLUSDT",1744588779974,979.39,128.22,128.21,75.55]
["binance-futures","SOLUSDT",1744588780048,984.36,128.22,128.21,70.43]
["binance-futures","SOLUSDT",1744588780101,920.97,128.22,128.21,62.86]
["binance-futures","SOLUSDT",1744588780149,920.97,128.22,128.21,70.4]
["binance-futures","SOLUSDT",1744588780252,920.98,128.22,128.21,70.4]
["binance-futures","SOLUSDT",1744588780317,965.73,128.22,128.21,70.4]
["binance-futures","SOLUSDT",1744588780394,923.18,128.22,128.21,70.4]
["binance-futures","SOLUSDT",1744588780467,967.78,128.22,128.21,70.4]
["binance-futures","SOLUSDT",1744588780541,925.23,128.22,128.21,75.4]
["binance-futures","SOLUSDT",1744588780827,925.03,128.22,128.21,75.4]
["binance-futures","SOLUSDT",1744588780860,919.03,128.22,128.21,75.4]
["binance-futures","SOLUSDT",1744588780970,773.14,128.22,128.21,181.56]
["binance-futures","SOLUSDT",1744588781023,344.63,128.22,128.21,369.86]
["binance-futures","SOLUSDT",1744588781070,236.9,128.22,128.21,372.39]
["binance-futures","SOLUSDT",1744588781128,236.9,128.22,128.21,373.41]
["binance-futures","SOLUSDT",1744588781230,236.9,128.22,128.21,392.75]
["binance-futures","SOLUSDT",1744588781331,230.45,128.22,128.21,392.75]
["binance-futures","SOLUSDT",1744588781442,49.05,128.24,128.23,740.46]
["binance-futures","SOLUSDT",1744588781494,164.04,128.25,128.24,372.19]
["binance-futures","SOLUSDT",1744588781545,335.01,128.26,128.25,585.45]
["binance-futures","SOLUSDT",1744588781596,303.71,128.26,128.25,358.58]
["binance-futures","SOLUSDT",1744588781645,303.71,128.26,128.25,372.67]
["binance-futures","SOLUSDT",1744588781698,303.76,128.26,128.25,374.12]
["binance-futures","SOLUSDT",1744588781804,303.76,128.26,128.25,378.02]
["binance-futures","SOLUSDT",1744588781848,303.76,128.26,128.25,378.07]
["binance-futures","SOLUSDT",1744588781908,390.54,128.26,128.25,239.47]
["binance-futures","SOLUSDT",1744588781954,391.49,128.26,128.25,239.47]
["binance-futures","SOLUSDT",1744588782015,677.39,128.26,128.25,163.51]
["binance-futures","SOLUSDT",1744588782099,677.23,128.26,128.25,163.51]
["binance-futures","SOLUSDT",1744588782164,677.67,128.26,128.25,163.51]
["binance-futures","SOLUSDT",1744588782246,680.52,128.26,128.25,121.71]
["binance-futures","SOLUSDT",1744588782301,680.52,128.26,128.25,165.54]
["binance-futures","SOLUSDT",1744588782361,685.23,128.26,128.25,164.96]
["binance-futures","SOLUSDT",1744588782517,685.28,128.26,128.25,164.96]
["binance-futures","SOLUSDT",1744588782568,1234.38,128.25,128.24,50.16]
["binance-futures","SOLUSDT",1744588782623,1603.1,128.25,128.24,50.16]
["binance-futures","SOLUSDT",1744588782671,1625.67,128.25,128.24,50.29]
["binance-futures","SOLUSDT",1744588782728,1631.33,128.25,128.24,50.29]
["binance-futures","SOLUSDT",1744588782834,555.34,128.25,128.24,232.09]
["binance-futures","SOLUSDT",1744588782880,618.87,128.25,128.24,232.09]
["binance-futures","SOLUSDT",1744588782934,561.31,128.25,128.24,249.09]
["binance-futures","SOLUSDT",1744588782987,497.83,128.25,128.24,249.09]
["binance-futures","SOLUSDT",1744588783043,497.83,128.25,128.24,232.09]
["binance-futures","SOLUSDT",1744588783099,497.83,128.25,128.24,232.32]
["binance-futures","SOLUSDT",1744588783154,521.33,128.25,128.24,232.32]
["binance-futures","SOLUSDT",1744588783210,521.76,128.25,128.24,232.32]
["binance-futures","SOLUSDT",1744588783261,521.89,128.25,128.24,113.19]
["binance-futures","SOLUSDT",1744588783314,807.81,128.25,128.24,36.49]
["binance-futures","SOLUSDT",1744588783358,891.33,128.25,128.24,29.94]
["binance-futures","SOLUSDT",1744588783448,893.96,128.25,128.24,29.94]
["binance-futures","SOLUSDT",1744588783599,894.0,128.25,128.24,54.98]
["binance-futures","SOLUSDT",1744588783727,894.0,128.25,128.24,36.81]
["binance-futures","SOLUSDT",1744588783785,894.0,128.25,128.24,45.14]
["binance-futures","SOLUSDT",1744588783862,918.26,128.25,128.24,45.14]
["binance-futures","SOLUSDT",1744588783917,918.26,128.25,128.24,40.09]
["binance-futures","SOLUSDT",1744588784023,336.36,128.22,128.21,364.83]
["binance-futures","SOLUSDT",1744588784075,268.11,128.22,128.21,164.49]
["binance-futures","SOLUSDT",1744588784125,268.24,128.22,128.21,162.11]
["binance-futures","SOLUSDT",1744588784177,337.67,128.22,128.21,171.34]
["binance-futures","SOLUSDT",1744588784229,340.87,128.22,128.21,169.34]
["binance-futures","SOLUSDT",1744588784280,684.43,128.22,128.21,109.78]
["binance-futures","SOLUSDT",1744588784333,684.86,128.22,128.21,40.32]
["binance-futures","SOLUSDT",1744588784357,715.34,128.22,128.21,40.32]
["binance-futures","SOLUSDT",1744588784486,717.55,128.22,128.21,39.93]
["binance-futures","SOLUSDT",1744588784526,800.28,128.22,128.21,40.28]
["binance-futures","SOLUSDT",1744588784615,783.85,128.22,128.21,40.28]
["binance-futures","SOLUSDT",1744588784744,784.01,128.22,128.21,40.28]
["binance-futures","SOLUSDT",1744588784830,784.05,128.22,128.21,40.32]
["binance-futures","SOLUSDT",1744588784947,510.9,128.22,128.21,669.94]
["binance-futures","SOLUSDT",1744588784998,213.1,128.22,128.21,506.35]
["binance-futures","SOLUSDT",1744588785048,105.37,128.22,128.21,528.92]
["binance-futures","SOLUSDT",1744588785098,130.37,128.22,128.21,490.45]
["binance-futures","SOLUSDT",1744588785155,131.04,128.22,128.21,394.96]
["binance-futures","SOLUSDT",1744588785196,131.04,128.22,128.21,277.96]
["binance-futures","SOLUSDT",1744588785323,131.18,128.22,128.21,456.72]
["binance-futures","SOLUSDT",1744588785377,130.98,128.22,128.21,431.27]
["binance-futures","SOLUSDT",1744588785484,132.62,128.22,128.21,431.27]
["binance-futures","SOLUSDT",1744588785618,132.62,128.22,128.21,431.55]
["binance-futures","SOLUSDT",1744588785774,134.46,128.22,128.21,431.55]
["binance-futures","SOLUSDT",1744588785832,134.46,128.22,128.21,408.4]
["binance-futures","SOLUSDT",1744588785996,135.2,128.22,128.21,408.4]
["binance-futures","SOLUSDT",1744588786137,109.92,128.22,128.21,408.4]
["binance-futures","SOLUSDT",1744588786290,113.86,128.22,128.21,422.77]
["binance-futures","SOLUSDT",1744588786409,113.93,128.22,128.21,420.48]
["binance-futures","SOLUSDT",1744588786473,114.67,128.22,128.21,420.48]
["binance-futures","SOLUSDT",1744588786513,114.67,128.22,128.21,424.51]
["binance-futures","SOLUSDT",1744588786592,114.67,128.22,128.21,424.23]
["binance-futures","SOLUSDT",1744588786638,114.67,128.22,128.21,424.4]
["binance-futures","SOLUSDT",1744588786693,108.06,128.22,128.21,426.71]
["binance-futures","SOLUSDT",1744588786787,108.06,128.22,128.21,421.86]
["binance-futures","SOLUSDT",1744588787158,108.06,128.22,128.21,422.1]
["binance-futures","SOLUSDT",1744588787206,108.06,128.22,128.21,416.96]
["binance-futures","SOLUSDT",1744588787325,108.32,128.22,128.21,417.65]
["binance-futures","SOLUSDT",1744588787528,91.98,128.24,128.23,1549.88]
["binance-futures","SOLUSDT",1744588787580,66.2,128.24,128.23,720.02]
["binance-futures","SOLUSDT",1744588787627,91.2,128.24,128.23,807.21]
["binance-futures","SOLUSDT",1744588787673,88.18,128.24,128.23,931.21]
["binance-futures","SOLUSDT",1744588787728,63.31,128.24,128.23,966.45]
["binance-futures","SOLUSDT",1744588787821,106.56,128.25,128.24,667.53]
["binance-futures","SOLUSDT",1744588787872,161.04,128.25,128.24,630.5]
["binance-futures","SOLUSDT",1744588787907,161.04,128.25,128.24,647.5]
["binance-futures","SOLUSDT",1744588787960,164.16,128.25,128.24,647.63]
["binance-futures","SOLUSDT",1744588788030,230.26,128.25,128.24,233.62]
["binance-futures","SOLUSDT",1744588788139,230.35,128.25,128.24,233.66]
["binance-futures","SOLUSDT",1744588788191,230.54,128.25,128.24,233.66]
["binance-futures","SOLUSDT",1744588788240,230.54,128.25,128.24,229.66]
["binance-futures","SOLUSDT",1744588788297,230.7,128.25,128.24,230.61]
["binance-futures","SOLUSDT",1744588788352,242.73,128.25,128.24,249.77]
["binance-futures","SOLUSDT",1744588788401,242.73,128.25,128.24,248.19]
["binance-futures","SOLUSDT",1744588788457,243.15,128.25,128.24,195.75]
["binance-futures","SOLUSDT",1744588788515,244.89,128.25,128.24,191.39]
["binance-futures","SOLUSDT",1744588788566,243.91,128.25,128.24,192.39]
["binance-futures","SOLUSDT",1744588788621,264.27,128.25,128.24,190.81]
["binance-futures","SOLUSDT",1744588788657,264.38,128.25,128.24,190.81]
["binance-futures","SOLUSDT",1744588788727,266.4,128.25,128.24,172.23]
["binance-futures","SOLUSDT",1744588788774,266.4,128.25,128.24,170.65]
["binance-futures","SOLUSDT",1744588788849,244.52,128.25,128.24,169.07]
["binance-futures","SOLUSDT",1744588788901,244.27,128.25,128.24,154.73]
["binance-futures","SOLUSDT",1744588788939,244.4,128.25,128.24,154.73]
["binance-futures","SOLUSDT",1744588789020,663.25,128.25,128.24,93.47]
["binance-futures","SOLUSDT",1744588789070,663.38,128.25,128.24,93.69]
["binance-futures","SOLUSDT",1744588789170,663.27,128.25,128.24,93.69]
["binance-futures","SOLUSDT",1744588789229,623.5,128.25,128.24,93.69]
["binance-futures","SOLUSDT",1744588789283,629.25,128.25,128.24,88.2]
["binance-futures","SOLUSDT",1744588789315,636.47,128.25,128.24,84.19]
["binance-futures","SOLUSDT",1744588789540,636.47,128.25,128.24,110.19]
["binance-futures","SOLUSDT",1744588789607,545.97,128.25,128.24,113.31]
["binance-futures","SOLUSDT",1744588789642,545.97,128.25,128.24,113.41]
["binance-futures","SOLUSDT",1744588789707,546.8,128.25,128.24,113.41]
["binance-futures","SOLUSDT",1744588789760,260.95,128.25,128.24,118.36]
["binance-futures","SOLUSDT",1744588789872,260.95,128.25,128.24,98.24]
["binance-futures","SOLUSDT",1744588789924,333.83,128.25,128.24,98.24]
["binance-futures","SOLUSDT",1744588789947,619.75,128.25,128.24,93.19]
["binance-futures","SOLUSDT",1744588790031,619.75,128.25,128.24,93.32]
["binance-futures","SOLUSDT",1744588790085,620.39,128.25,128.24,93.32]
["binance-futures","SOLUSDT",1744588790131,1188.02,128.24,128.23,46.24]
["binance-futures","SOLUSDT",1744588790189,1202.42,128.24,128.23,14.19]
["binance-futures","SOLUSDT",1744588790240,1189.14,128.23,128.22,78.35]
["binance-futures","SOLUSDT",1744588790272,665.59,128.23,128.22,108.4]
["binance-futures","SOLUSDT",1744588790341,389.79,128.23,128.22,152.08]
["binance-futures","SOLUSDT",1744588790383,380.98,128.23,128.22,152.08]
["binance-futures","SOLUSDT",1744588790445,337.85,128.23,128.22,152.08]
["binance-futures","SOLUSDT",1744588790489,339.34,128.23,128.22,152.08]
["binance-futures","SOLUSDT",1744588790539,340.94,128.23,128.22,152.08]
["binance-futures","SOLUSDT",1744588790617,341.05,128.23,128.22,153.08]
["binance-futures","SOLUSDT",1744588790680,354.85,128.23,128.22,153.08]
["binance-futures","SOLUSDT",1744588790730,355.86,128.23,128.22,210.64]
["binance-futures","SOLUSDT",1744588790787,217.48,128.23,128.22,319.5]
["binance-futures","SOLUSDT",1744588790827,168.93,128.23,128.22,285.7]
["binance-futures","SOLUSDT",1744588790873,168.93,128.23,128.22,330.89]
["binance-futures","SOLUSDT",1744588790940,168.93,128.23,128.22,331.02]
["binance-futures","SOLUSDT",1744588790988,148.52,128.23,128.22,370.01]
["binance-futures","SOLUSDT",1744588791030,148.52,128.23,128.22,325.03]
["binance-futures","SOLUSDT",1744588791103,148.52,128.23,128.22,325.26]
["binance-futures","SOLUSDT",1744588791233,148.41,128.23,128.22,325.26]
["binance-futures","SOLUSDT",1744588791329,123.41,128.23,128.22,364.25]
["binance-futures","SOLUSDT",1744588791398,125.38,128.23,128.22,364.25]
["binance-futures","SOLUSDT",1744588791515,150.14,128.23,128.22,325.26]
["binance-futures","SOLUSDT",1744588791594,114.3,128.23,128.22,363.63]
["binance-futures","SOLUSDT",1744588791653,27.69,128.24,128.23,560.94]
["binance-futures","SOLUSDT",1744588791703,26.13,128.24,128.23,568.97]
["binance-futures","SOLUSDT",1744588791753,26.13,128.24,128.23,569.1]
["binance-futures","SOLUSDT",1744588791811,137.39,128.25,128.24,498.82]
["binance-futures","SOLUSDT",1744588791862,134.1,128.25,128.24,285.25]
["binance-futures","SOLUSDT",1744588791954,134.23,128.25,128.24,285.25]
["binance-futures","SOLUSDT",1744588792011,134.23,128.25,128.24,362.08]
["binance-futures","SOLUSDT",1744588792128,134.23,128.25,128.24,362.21]
["binance-futures","SOLUSDT",1744588792183,176.32,128.25,128.24,303.89]
["binance-futures","SOLUSDT",1744588792236,176.65,128.25,128.24,248.06]
["binance-futures","SOLUSDT",1744588792337,177.99,128.25,128.24,247.91]
["binance-futures","SOLUSDT",1744588792368,177.99,128.25,128.24,247.96]
["binance-futures","SOLUSDT",1744588792509,178.61,128.25,128.24,256.96]
["binance-futures","SOLUSDT",1744588792626,178.61,128.25,128.24,283.59]
["binance-futures","SOLUSDT",1744588792751,178.53,128.25,128.24,283.59]
["binance-futures","SOLUSDT",1744588792802,178.53,128.25,128.24,298.56]
["binance-futures","SOLUSDT",1744588792867,192.37,128.25,128.24,298.56]
["binance-futures","SOLUSDT",1744588792908,192.37,128.25,128.24,275.66]
["binance-futures","SOLUSDT",1744588793140,192.41,128.25,128.24,307.53]
["binance-futures","SOLUSDT",1744588793192,192.41,128.25,128.24,306.94]
["binance-futures","SOLUSDT",1744588793219,192.42,128.25,128.24,319.83]
["binance-futures","SOLUSDT",1744588793354,134.56,128.25,128.24,321.58]
["binance-futures","SOLUSDT",1744588793406,101.71,128.26,128.25,920.78]
["binance-futures","SOLUSDT",1744588793456,4.27,128.27,128.26,950.31]
["binance-futures","SOLUSDT",1744588793508,228.81,128.28,128.27,526.96]
["binance-futures","SOLUSDT",1744588793559,199.84,128.28,128.27,526.86]
["binance-futures","SOLUSDT",1744588793611,174.97,128.28,128.27,517.59]
["binance-futures","SOLUSDT",1744588793663,82.84,128.29,128.28,948.68]
["binance-futures","SOLUSDT",1744588793713,61.56,128.29,128.28,687.43]
["binance-futures","SOLUSDT",1744588793765,94.99,128.29,128.28,726.41]
["binance-futures","SOLUSDT",1744588793811,229.99,128.29,128.28,375.28]
["binance-futures","SOLUSDT",1744588793868,230.12,128.29,128.28,375.28]
["binance-futures","SOLUSDT",1744588793916,313.84,128.29,128.28,282.17]
["binance-futures","SOLUSDT",1744588793981,313.97,128.29,128.28,282.17]
["binance-futures","SOLUSDT",1744588794037,1363.65,128.28,128.27,3.79]
["binance-futures","SOLUSDT",1744588794089,1364.79,128.28,128.27,27.66]
["binance-futures","SOLUSDT",1744588794140,1267.03,128.28,128.27,57.78]
["binance-futures","SOLUSDT",1744588794189,1127.59,128.28,128.27,57.85]
["binance-futures","SOLUSDT",1744588794241,1127.6,128.28,128.27,60.97]
["binance-futures","SOLUSDT",1744588794300,1127.66,128.28,128.27,60.97]
["binance-futures","SOLUSDT",1744588794343,913.93,128.28,128.27,86.03]
["binance-futures","SOLUSDT",1744588794403,323.25,128.28,128.27,259.34]
["binance-futures","SOLUSDT",1744588794456,198.74,128.28,128.27,259.08]
["binance-futures","SOLUSDT",1744588794508,57.96,128.29,128.28,539.12]
["binance-futures","SOLUSDT",1744588794562,262.01,128.29,128.28,379.12]
["binance-futures","SOLUSDT",1744588794613,145.83,128.29,128.28,379.12]
["binance-futures","SOLUSDT",1744588794656,145.83,128.29,128.28,418.17]
["binance-futures","SOLUSDT",1744588794722,145.74,128.29,128.28,418.07]
["binance-futures","SOLUSDT",1744588794773,154.62,128.29,128.28,422.94]
["binance-futures","SOLUSDT",1744588794808,212.18,128.29,128.28,380.73]
["binance-futures","SOLUSDT",1744588794879,212.18,128.29,128.28,323.17]
["binance-futures","SOLUSDT",1744588794901,324.39,128.29,128.28,315.37]
["binance-futures","SOLUSDT",1744588794983,327.52,128.29,128.28,315.37]
["binance-futures","SOLUSDT",1744588795053,327.52,128.29,128.28,315.46]
["binance-futures","SOLUSDT",1744588795102,327.52,128.29,128.28,315.76]
["binance-futures","SOLUSDT",1744588795206,324.4,128.29,128.28,315.81]
["binance-futures","SOLUSDT",1744588795258,202.03,128.29,128.28,373.37]
["binance-futures","SOLUSDT",1744588795287,201.95,128.29,128.28,373.37]
["binance-futures","SOLUSDT",1744588795354,203.67,128.29,128.28,373.37]
["binance-futures","SOLUSDT",1744588795408,274.94,128.29,128.28,373.37]
["binance-futures","SOLUSDT",1744588795480,308.13,128.29,128.28,372.37]
["binance-futures","SOLUSDT",1744588795575,308.13,128.29,128.28,362.37]
["binance-futures","SOLUSDT",1744588795710,308.15,128.29,128.28,362.37]
["binance-futures","SOLUSDT",1744588795734,308.25,128.29,128.28,362.06]
["binance-futures","SOLUSDT",1744588795871,311.37,128.29,128.28,362.06]
["binance-futures","SOLUSDT",1744588795950,442.18,128.3,128.29,536.62]
["binance-futures","SOLUSDT",1744588796000,129.6,128.3,128.29,644.56]
["binance-futures","SOLUSDT",1744588796049,127.33,128.3,128.29,554.69]
["binance-futures","SOLUSDT",1744588796101,127.33,128.3,128.29,713.41]
["binance-futures","SOLUSDT",1744588796158,152.46,128.3,128.29,704.39]
["binance-futures","SOLUSDT",1744588796210,216.74,128.31,128.3,1067.38]
["binance-futures","SOLUSDT",1744588796261,147.86,128.31,128.3,912.71]
["binance-futures","SOLUSDT",1744588796304,100.54,128.31,128.3,913.19]
["binance-futures","SOLUSDT",1744588796360,125.54,128.31,128.3,921.91]
["binance-futures","SOLUSDT",1744588796469,125.58,128.31,128.3,921.91]
["binance-futures","SOLUSDT",1744588796550,94.0,128.31,128.3,921.91]
["binance-futures","SOLUSDT",1744588796600,118.8,128.31,128.3,921.91]
["binance-futures","SOLUSDT",1744588796656,171.8,128.31,128.3,835.82]
["binance-futures","SOLUSDT",1744588796707,292.37,128.31,128.3,775.67]
["binance-futures","SOLUSDT",1744588796760,295.37,128.31,128.3,775.67]
["binance-futures","SOLUSDT",1744588796813,331.47,128.31,128.3,421.75]
["binance-futures","SOLUSDT",1744588796916,381.7,128.31,128.3,229.31]
["binance-futures","SOLUSDT",1744588796967,715.34,128.31,128.3,60.27]
["binance-futures","SOLUSDT",1744588797017,1189.7,128.29,128.28,7.63]
["binance-futures","SOLUSDT",1744588797069,1305.45,128.29,128.28,26.41]
["binance-futures","SOLUSDT",1744588797120,1212.99,128.29,128.28,86.15]
["binance-futures","SOLUSDT",1744588797170,1213.04,128.29,128.28,25.54]
["binance-futures","SOLUSDT",1744588797216,1213.21,128.29,128.28,25.54]
["binance-futures","SOLUSDT",1744588797271,1300.72,128.29,128.28,42.45]
["binance-futures","SOLUSDT",1744588797329,412.97,128.28,128.27,169.5]
["binance-futures","SOLUSDT",1744588797376,398.23,128.28,128.27,169.63]
["binance-futures","SOLUSDT",1744588797429,448.36,128.28,128.27,169.63]
["binance-futures","SOLUSDT",1744588797539,450.59,128.28,128.27,169.73]
["binance-futures","SOLUSDT",1744588797588,361.51,128.28,128.27,285.48]
["binance-futures","SOLUSDT",1744588797640,308.87,128.28,128.27,302.48]
["binance-futures","SOLUSDT",1744588797695,308.92,128.28,128.27,302.48]
["binance-futures","SOLUSDT",1744588797749,312.07,128.28,128.27,320.96]
["binance-futures","SOLUSDT",1744588797803,263.89,128.28,128.27,320.96]
["binance-futures","SOLUSDT",1744588797856,263.95,128.28,128.27,320.86]
["binance-futures","SOLUSDT",1744588797925,263.95,128.28,128.27,303.86]
["binance-futures","SOLUSDT",1744588798000,365.84,128.28,128.27,139.17]
["binance-futures","SOLUSDT",1744588798034,654.57,128.28,128.27,137.23]
["binance-futures","SOLUSDT",1744588798104,654.84,128.28,128.27,137.23]
["binance-futures","SOLUSDT",1744588798160,655.06,128.28,128.27,104.67]
["binance-futures","SOLUSDT",1744588798258,655.52,128.28,128.27,104.67]
["binance-futures","SOLUSDT",1744588798326,369.56,128.28,128.27,104.67]
["binance-futures","SOLUSDT",1744588798376,369.43,128.28,128.27,104.87]
["binance-futures","SOLUSDT",1744588798436,369.56,128.28,128.27,162.63]
["binance-futures","SOLUSDT",1744588798528,369.56,128.28,128.27,168.63]
["binance-futures","SOLUSDT",1744588798600,369.56,128.28,128.27,171.75]
["binance-futures","SOLUSDT",1744588798672,369.56,128.28,128.27,188.76]
["binance-futures","SOLUSDT",1744588798784,294.57,128.28,128.27,287.41]
["binance-futures","SOLUSDT",1744588798837,261.68,128.29,128.28,481.41]
["binance-futures","SOLUSDT",1744588798884,27.4,128.29,128.28,837.6]
["binance-futures","SOLUSDT",1744588798941,315.58,128.3,128.29,849.09]
["binance-futures","SOLUSDT",1744588798993,210.79,128.3,128.29,539.32]
["binance-futures","SOLUSDT",1744588799043,68.41,128.3,128.29,556.52]
["binance-futures","SOLUSDT",1744588799097,68.54,128.3,128.29,556.52]
["binance-futures","SOLUSDT",1744588799130,70.36,128.3,128.29,556.52]
["binance-futures","SOLUSDT",1744588799194,70.36,128.3,128.29,556.51]
["binance-futures","SOLUSDT",1744588799241,29.59,128.3,128.29,556.61]
["binance-futures","SOLUSDT",1744588799299,29.94,128.3,128.29,556.61]
["binance-futures","SOLUSDT",1744588799359,29.9,128.3,128.29,557.17]
["binance-futures","SOLUSDT",1744588799455,170.71,128.3,128.29,459.09]
["binance-futures","SOLUSDT",1744588799524,171.16,128.3,128.29,316.66]
["binance-futures","SOLUSDT",1744588799576,174.17,128.3,128.29,312.54]
["binance-futures","SOLUSDT",1744588799621,235.34,128.3,128.29,308.66]
["binance-futures","SOLUSDT",1744588799674,327.0,128.3,128.29,308.66]
["binance-futures","SOLUSDT",1744588799737,327.0,128.3,128.29,169.86]
["binance-futures","SOLUSDT",1744588799788,327.0,128.3,128.29,155.63]
["binance-futures","SOLUSDT",1744588799838,327.0,128.3,128.29,142.66]