{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1292346,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1744416000001,615.29,121.47,121.32,242.65]
["binance-futures","SOLUSDT",1744416000040,650.36,121.33,121.32,235.15]
["binance-futures","SOLUSDT",1744416004162,650.71,121.33,121.32,235.15]
["binance-futures","SOLUSDT",1744416004473,597.29,121.33,121.32,234.94]
["binance-futures","SOLUSDT",1744416004527,585.64,121.33,121.32,234.29]
["binance-futures","SOLUSDT",1744416004576,507.69,121.33,121.32,205.3]
["binance-futures","SOLUSDT",1744416004629,497.91,121.33,121.32,206.29]
["binance-futures","SOLUSDT",1744416004680,494.91,121.33,121.32,101.32]
["binance-futures","SOLUSDT",1744416004731,557.68,121.33,121.32,102.68]
["binance-futures","SOLUSDT",1744416004783,556.87,121.33,121.32,128.97]
["binance-futures","SOLUSDT",1744416004833,549.03,121.33,121.32,233.67]
["binance-futures","SOLUSDT",1744416004884,558.46,121.33,121.32,226.65]
["binance-futures","SOLUSDT",1744416004935,560.33,121.33,121.32,231.56]
["binance-futures","SOLUSDT",1744416004986,557.08,121.33,121.32,128.62]
["binance-futures","SOLUSDT",1744416005041,398.17,121.33,121.32,207.08]
["binance-futures","SOLUSDT",1744416005091,29.46,121.34,121.33,20.0]
["binance-futures","SOLUSDT",1744416005144,112.73,121.35,121.34,24.07]
["binance-futures","SOLUSDT",1744416005195,183.8,121.35,121.34,491.22]
["binance-futures","SOLUSDT",1744416005246,137.54,121.35,121.34,500.88]
["binance-futures","SOLUSDT",1744416005296,122.86,121.35,121.34,531.5]
["binance-futures","SOLUSDT",1744416005348,125.08,121.35,121.34,523.53]
["binance-futures","SOLUSDT",1744416005396,125.22,121.35,121.34,524.33]
["binance-futures","SOLUSDT",1744416005451,149.12,121.35,121.34,540.17]
["binance-futures","SOLUSDT",1744416005567,149.12,121.35,121.34,516.52]
["binance-futures","SOLUSDT",1744416005600,149.12,121.35,121.34,525.47]
["binance-futures","SOLUSDT",1744416005678,34.91,121.35,121.34,578.49]
["binance-futures","SOLUSDT",1744416005729,102.45,121.37,121.36,1274.64]
["binance-futures","SOLUSDT",1744416005780,188.2,121.37,121.36,329.45]
["binance-futures","SOLUSDT",1744416005832,30.45,121.37,121.36,472.72]
["binance-futures","SOLUSDT",1744416005881,30.45,121.37,121.36,473.37]
["binance-futures","SOLUSDT",1744416005934,30.45,121.37,121.36,636.17]
["binance-futures","SOLUSDT",1744416005988,123.66,121.39,121.38,592.17]
["binance-futures","SOLUSDT",1744416006039,131.85,121.39,121.38,632.6]
["binance-futures","SOLUSDT",1744416006091,135.28,121.39,121.38,706.38]
["binance-futures","SOLUSDT",1744416006143,365.33,121.39,121.38,569.54]
["binance-futures","SOLUSDT",1744416006191,365.33,121.39,121.38,570.33]
["binance-futures","SOLUSDT",1744416006247,366.56,121.39,121.38,231.28]
["binance-futures","SOLUSDT",1744416006296,377.39,121.39,121.38,120.02]
["binance-futures","SOLUSDT",1744416006349,476.07,121.39,121.38,122.51]
["binance-futures","SOLUSDT",1744416006400,478.61,121.39,121.38,122.54]
["binance-futures","SOLUSDT",1744416006451,381.63,121.39,121.38,135.67]
["binance-futures","SOLUSDT",1744416006556,90.18,121.39,121.38,160.67]
["binance-futures","SOLUSDT",1744416006660,149.89,121.39,121.38,144.76]
["binance-futures","SOLUSDT",1744416006759,149.89,121.39,121.38,145.41]
["binance-futures","SOLUSDT",1744416006903,379.89,121.39,121.38,138.41]
["binance-futures","SOLUSDT",1744416007024,429.52,121.39,121.38,130.58]
["binance-futures","SOLUSDT",1744416007059,527.71,121.39,121.38,129.72]
["binance-futures","SOLUSDT",1744416007128,429.66,121.39,121.38,130.72]
["binance-futures","SOLUSDT",1744416007176,429.66,121.39,121.38,130.74]
["binance-futures","SOLUSDT",1744416007237,429.66,121.39,121.38,130.79]
["binance-futures","SOLUSDT",1744416007333,432.76,121.39,121.38,130.85]
["binance-futures","SOLUSDT",1744416007395,431.56,121.39,121.38,139.24]
["binance-futures","SOLUSDT",1744416007439,432.09,121.39,121.38,118.64]
["binance-futures","SOLUSDT",1744416007498,432.09,121.39,121.38,118.6]
["binance-futures","SOLUSDT",1744416007552,432.09,121.39,121.38,120.72]
["binance-futures","SOLUSDT",1744416007601,202.09,121.39,121.38,125.02]
["binance-futures","SOLUSDT",1744416007696,86.37,121.39,121.38,190.22]
["binance-futures","SOLUSDT",1744416007756,175.04,121.39,121.38,190.22]
["binance-futures","SOLUSDT",1744416007802,175.18,121.39,121.38,190.22]
["binance-futures","SOLUSDT",1744416007856,178.47,121.39,121.38,189.22]
["binance-futures","SOLUSDT",1744416007920,80.13,121.39,121.38,189.22]
["binance-futures","SOLUSDT",1744416007967,76.84,121.39,121.38,189.22]
["binance-futures","SOLUSDT",1744416008026,118.78,121.4,121.39,311.03]
["binance-futures","SOLUSDT",1744416008073,174.22,121.4,121.39,346.97]
["binance-futures","SOLUSDT",1744416008129,224.25,121.4,121.39,146.82]
["binance-futures","SOLUSDT",1744416008180,224.39,121.4,121.39,183.31]
["binance-futures","SOLUSDT",1744416008229,225.68,121.4,121.39,122.17]
["binance-futures","SOLUSDT",1744416008284,757.95,121.4,121.39,106.0]
["binance-futures","SOLUSDT",1744416008333,758.09,121.4,121.39,102.08]
["binance-futures","SOLUSDT",1744416008374,758.14,121.4,121.39,111.06]
["binance-futures","SOLUSDT",1744416008437,763.14,121.4,121.39,111.21]
["binance-futures","SOLUSDT",1744416008471,762.07,121.4,121.39,111.94]
["binance-futures","SOLUSDT",1744416008527,713.9,121.4,121.39,111.94]
["binance-futures","SOLUSDT",1744416008599,713.95,121.4,121.39,111.99]
["binance-futures","SOLUSDT",1744416008650,713.9,121.4,121.39,113.0]
["binance-futures","SOLUSDT",1744416008699,713.9,121.4,121.39,116.56]
["binance-futures","SOLUSDT",1744416008739,380.92,121.4,121.39,185.39]
["binance-futures","SOLUSDT",1744416008807,393.35,121.4,121.39,394.06]
["binance-futures","SOLUSDT",1744416008843,380.92,121.4,121.39,394.06]
["binance-futures","SOLUSDT",1744416008970,380.92,121.4,121.39,394.7]
["binance-futures","SOLUSDT",1744416009032,381.56,121.4,121.39,394.7]
["binance-futures","SOLUSDT",1744416009093,381.61,121.4,121.39,209.56]
["binance-futures","SOLUSDT",1744416009137,381.61,121.4,121.39,209.98]
["binance-futures","SOLUSDT",1744416009190,791.76,121.4,121.39,209.98]
["binance-futures","SOLUSDT",1744416009249,1379.3,121.39,121.38,42.57]
["binance-futures","SOLUSDT",1744416009349,1435.39,121.39,121.38,39.57]
["binance-futures","SOLUSDT",1744416009396,1140.16,121.39,121.38,82.13]
["binance-futures","SOLUSDT",1744416009455,1021.09,121.39,121.38,214.42]
["binance-futures","SOLUSDT",1744416009507,916.41,121.39,121.38,217.71]
["binance-futures","SOLUSDT",1744416009558,916.41,121.39,121.38,217.85]
["binance-futures","SOLUSDT",1744416009598,916.51,121.39,121.38,252.33]
["binance-futures","SOLUSDT",1744416009654,851.8,121.39,121.38,252.33]
["binance-futures","SOLUSDT",1744416009715,283.84,121.39,121.38,252.33]
["binance-futures","SOLUSDT",1744416009749,283.84,121.39,121.38,248.94]
["binance-futures","SOLUSDT",1744416009818,283.84,121.39,121.38,249.71]
["binance-futures","SOLUSDT",1744416009867,283.84,121.39,121.38,249.17]
["binance-futures","SOLUSDT",1744416009927,283.84,121.39,121.38,249.57]
["binance-futures","SOLUSDT",1744416010080,283.89,121.39,121.38,249.76]
["binance-futures","SOLUSDT",1744416010135,259.58,121.39,121.38,249.76]
["binance-futures","SOLUSDT",1744416010187,223.74,121.39,121.38,250.06]
["binance-futures","SOLUSDT",1744416010226,252.57,121.39,121.38,254.22]
["binance-futures","SOLUSDT",1744416010299,288.41,121.39,121.38,254.22]
["binance-futures","SOLUSDT",1744416010337,311.06,121.39,121.38,254.22]
["binance-futures","SOLUSDT",1744416010399,283.78,121.39,121.38,254.22]
["binance-futures","SOLUSDT",1744416010455,9.82,121.4,121.39,203.44]
["binance-futures","SOLUSDT",1744416010506,33.91,121.4,121.39,801.31]
["binance-futures","SOLUSDT",1744416010556,130.42,121.4,121.39,893.92]
["binance-futures","SOLUSDT",1744416010605,130.56,121.4,121.39,894.57]
["binance-futures","SOLUSDT",1744416010655,130.56,121.4,121.39,859.25]
["binance-futures","SOLUSDT",1744416010709,59.32,121.4,121.39,859.25]
["binance-futures","SOLUSDT",1744416010762,59.7,121.4,121.39,863.41]
["binance-futures","SOLUSDT",1744416010813,34.7,121.4,121.39,864.21]
["binance-futures","SOLUSDT",1744416010864,34.52,121.4,121.39,864.21]
["binance-futures","SOLUSDT",1744416010902,34.52,121.4,121.39,867.55]
["binance-futures","SOLUSDT",1744416010967,59.52,121.4,121.39,880.86]
["binance-futures","SOLUSDT",1744416011028,106.89,121.41,121.4,575.22]
["binance-futures","SOLUSDT",1744416011078,41.59,121.41,121.4,575.28]
["binance-futures","SOLUSDT",1744416011132,41.18,121.41,121.4,681.76]
["binance-futures","SOLUSDT",1744416011186,41.18,121.41,121.4,757.76]
["binance-futures","SOLUSDT",1744416011230,95.93,121.42,121.41,852.15]
["binance-futures","SOLUSDT",1744416011288,95.98,121.42,121.41,853.79]
["binance-futures","SOLUSDT",1744416011344,59.32,121.42,121.41,853.96]
["binance-futures","SOLUSDT",1744416011385,59.32,121.42,121.41,1069.94]
["binance-futures","SOLUSDT",1744416011447,59.32,121.42,121.41,1070.04]
["binance-futures","SOLUSDT",1744416011499,55.21,121.42,121.41,1088.68]
["binance-futures","SOLUSDT",1744416011530,55.21,121.42,121.41,1088.74]
["binance-futures","SOLUSDT",1744416011602,55.21,121.42,121.41,1088.85]
["binance-futures","SOLUSDT",1744416011656,40.44,121.43,121.42,879.97]
["binance-futures","SOLUSDT",1744416011709,146.3,121.44,121.43,705.85]
["binance-futures","SOLUSDT",1744416011758,39.25,121.44,121.43,777.19]
["binance-futures","SOLUSDT",1744416011811,1.32,121.44,121.43,931.5]
["binance-futures","SOLUSDT",1744416011866,2.46,121.44,121.43,973.28]
["binance-futures","SOLUSDT",1744416011917,2.46,121.44,121.43,973.33]
["binance-futures","SOLUSDT",1744416011969,2.46,121.44,121.43,991.83]
["binance-futures","SOLUSDT",1744416012020,2.39,121.44,121.43,994.37]
["binance-futures","SOLUSDT",1744416012072,2.39,121.44,121.43,1052.37]
["binance-futures","SOLUSDT",1744416012121,44.56,121.45,121.44,1242.84]
["binance-futures","SOLUSDT",1744416012176,8.72,121.45,121.44,1242.84]
["binance-futures","SOLUSDT",1744416012228,7.72,121.45,121.44,1242.16]
["binance-futures","SOLUSDT",1744416012279,7.72,121.45,121.44,1246.43]
["binance-futures","SOLUSDT",1744416012375,8.09,121.45,121.44,1249.7]
["binance-futures","SOLUSDT",1744416012437,8.09,121.45,121.44,1237.45]
["binance-futures","SOLUSDT",1744416012494,8.09,121.45,121.44,1255.0]
["binance-futures","SOLUSDT",1744416012547,8.09,121.45,121.44,1257.47]
["binance-futures","SOLUSDT",1744416012597,123.72,121.46,121.45,459.7]
["binance-futures","SOLUSDT",1744416012649,214.69,121.46,121.45,459.7]
["binance-futures","SOLUSDT",1744416012703,225.49,121.46,121.45,396.96]
["binance-futures","SOLUSDT",1744416012752,198.46,121.46,121.45,401.23]
["binance-futures","SOLUSDT",1744416012811,431.75,121.46,121.45,389.76]
["binance-futures","SOLUSDT",1744416012860,427.75,121.46,121.45,389.76]
["binance-futures","SOLUSDT",1744416012904,429.75,121.46,121.45,389.76]
["binance-futures","SOLUSDT",1744416012966,433.75,121.46,121.45,293.71]
["binance-futures","SOLUSDT",1744416013020,439.64,121.46,121.45,50.68]
["binance-futures","SOLUSDT",1744416013071,451.12,121.46,121.45,29.8]
["binance-futures","SOLUSDT",1744416013123,841.82,121.45,121.44,266.4]
["binance-futures","SOLUSDT",1744416013173,898.43,121.45,121.44,267.02]
["binance-futures","SOLUSDT",1744416013227,898.51,121.45,121.44,211.16]
["binance-futures","SOLUSDT",1744416013277,1314.85,121.44,121.43,65.91]
["binance-futures","SOLUSDT",1744416013331,1314.17,121.44,121.43,63.51]
["binance-futures","SOLUSDT",1744416013383,1314.17,121.44,121.43,63.45]
["binance-futures","SOLUSDT",1744416013430,1314.03,121.44,121.43,63.75]
["binance-futures","SOLUSDT",1744416013482,1304.42,121.44,121.43,71.79]
["binance-futures","SOLUSDT",1744416013531,1308.42,121.44,121.43,71.79]
["binance-futures","SOLUSDT",1744416013587,1308.54,121.44,121.43,64.29]
["binance-futures","SOLUSDT",1744416013639,1231.38,121.44,121.43,64.29]
["binance-futures","SOLUSDT",1744416013729,1231.38,121.44,121.43,67.37]
["binance-futures","SOLUSDT",1744416013797,1232.2,121.44,121.43,67.37]
["binance-futures","SOLUSDT",1744416013855,1231.79,121.44,121.43,124.92]
["binance-futures","SOLUSDT",1744416013903,1231.79,121.44,121.43,128.21]
["binance-futures","SOLUSDT",1744416014005,1231.02,121.44,121.43,128.26]
["binance-futures","SOLUSDT",1744416014061,1231.02,121.44,121.43,119.3]
["binance-futures","SOLUSDT",1744416014100,1225.02,121.44,121.43,119.3]
["binance-futures","SOLUSDT",1744416014169,1225.02,121.44,121.43,116.01]
["binance-futures","SOLUSDT",1744416014219,1225.11,121.44,121.43,116.01]
["binance-futures","SOLUSDT",1744416014279,1225.11,121.44,121.43,116.04]
["binance-futures","SOLUSDT",1744416014338,1220.41,121.44,121.43,116.04]
["binance-futures","SOLUSDT",1744416014437,1308.47,121.44,121.43,123.54]
["binance-futures","SOLUSDT",1744416014500,1308.77,121.44,121.43,123.54]
["binance-futures","SOLUSDT",1744416014552,1005.55,121.41,121.4,220.14]
["binance-futures","SOLUSDT",1744416014604,1254.97,121.41,121.4,64.04]
["binance-futures","SOLUSDT",1744416014650,1123.42,121.41,121.4,88.69]
["binance-futures","SOLUSDT",1744416014707,905.62,121.41,121.4,88.2]
["binance-futures","SOLUSDT",1744416014749,905.71,121.41,121.4,88.2]
["binance-futures","SOLUSDT",1744416014810,895.89,121.41,121.4,116.49]
["binance-futures","SOLUSDT",1744416014862,835.48,121.41,121.4,96.77]
["binance-futures","SOLUSDT",1744416014904,837.54,121.41,121.4,96.77]
["binance-futures","SOLUSDT",1744416014956,837.54,121.41,121.4,121.77]
["binance-futures","SOLUSDT",1744416015018,791.57,121.41,121.4,122.14]
["binance-futures","SOLUSDT",1744416015058,791.57,121.41,121.4,158.07]
["binance-futures","SOLUSDT",1744416015120,792.88,121.41,121.4,157.3]
["binance-futures","SOLUSDT",1744416015173,793.26,121.41,121.4,132.42]
["binance-futures","SOLUSDT",1744416015280,793.38,121.41,121.4,131.91]
["binance-futures","SOLUSDT",1744416015327,789.36,121.41,121.4,159.43]
["binance-futures","SOLUSDT",1744416015382,789.36,121.41,121.4,174.91]
["binance-futures","SOLUSDT",1744416015436,794.0,121.41,121.4,174.91]
["binance-futures","SOLUSDT",1744416015485,798.83,121.41,121.4,174.83]
["binance-futures","SOLUSDT",1744416015541,790.31,121.41,121.4,174.83]
["binance-futures","SOLUSDT",1744416015582,787.02,121.41,121.4,174.83]
["binance-futures","SOLUSDT",1744416015646,249.24,121.41,121.4,174.83]
["binance-futures","SOLUSDT",1744416015699,181.36,121.41,121.4,236.6]
["binance-futures","SOLUSDT",1744416015751,58.72,121.41,121.4,236.6]
["binance-futures","SOLUSDT",1744416015802,58.63,121.41,121.4,237.42]
["binance-futures","SOLUSDT",1744416015835,58.72,121.41,121.4,237.42]
["binance-futures","SOLUSDT",1744416015954,58.77,121.41,121.4,238.09]
["binance-futures","SOLUSDT",1744416016007,38.11,121.41,121.4,317.17]
["binance-futures","SOLUSDT",1744416016057,11.96,121.41,121.4,368.17]
["binance-futures","SOLUSDT",1744416016227,39.34,121.41,121.4,356.11]
["binance-futures","SOLUSDT",1744416016387,14.34,121.41,121.4,357.19]
["binance-futures","SOLUSDT",1744416016492,135.0,121.43,121.42,807.06]
["binance-futures","SOLUSDT",1744416016537,107.06,121.43,121.42,927.06]
["binance-futures","SOLUSDT",1744416016581,143.45,121.43,121.42,868.91]
["binance-futures","SOLUSDT",1744416016646,74.4,121.43,121.42,868.91]
["binance-futures","SOLUSDT",1744416016799,74.4,121.43,121.42,869.18]
["binance-futures","SOLUSDT",1744416016910,76.19,121.43,121.42,885.68]
["binance-futures","SOLUSDT",1744416017061,129.53,121.43,121.42,885.62]
["binance-futures","SOLUSDT",1744416017120,127.92,121.43,121.42,885.62]
["binance-futures","SOLUSDT",1744416017179,127.17,121.43,121.42,885.62]
["binance-futures","SOLUSDT",1744416017230,80.33,121.43,121.42,884.8]
["binance-futures","SOLUSDT",1744416017280,80.73,121.43,121.42,884.6]
["binance-futures","SOLUSDT",1744416017338,74.98,121.43,121.42,884.6]
["binance-futures","SOLUSDT",1744416017501,74.98,121.43,121.42,922.78]
["binance-futures","SOLUSDT",1744416017550,74.98,121.43,121.42,925.53]
["binance-futures","SOLUSDT",1744416017595,76.09,121.43,121.42,979.53]
["binance-futures","SOLUSDT",1744416017687,143.87,121.43,121.42,979.53]
["binance-futures","SOLUSDT",1744416017798,143.87,121.43,121.42,978.71]
["binance-futures","SOLUSDT",1744416017850,257.84,121.43,121.42,851.77]
["binance-futures","SOLUSDT",1744416017909,246.99,121.43,121.42,558.24]
["binance-futures","SOLUSDT",1744416017958,182.99,121.43,121.42,576.9]
["binance-futures","SOLUSDT",1744416018013,293.03,121.43,121.42,576.9]
["binance-futures","SOLUSDT",1744416018063,293.03,121.43,121.42,577.47]
["binance-futures","SOLUSDT",1744416018123,231.92,121.43,121.42,580.37]
["binance-futures","SOLUSDT",1744416018183,213.53,121.44,121.43,423.24]
["binance-futures","SOLUSDT",1744416018234,801.6,121.44,121.43,95.52]
["binance-futures","SOLUSDT",1744416018279,817.9,121.44,121.43,95.8]
["binance-futures","SOLUSDT",1744416018337,818.04,121.44,121.43,95.99]
["binance-futures","SOLUSDT",1744416018390,818.09,121.44,121.43,102.23]
["binance-futures","SOLUSDT",1744416018435,588.09,121.44,121.43,122.93]
["binance-futures","SOLUSDT",1744416018496,532.08,121.44,121.43,166.05]
["binance-futures","SOLUSDT",1744416018543,197.15,121.44,121.43,226.92]
["binance-futures","SOLUSDT",1744416018599,197.15,121.44,121.43,232.59]
["binance-futures","SOLUSDT",1744416018654,252.7,121.44,121.43,241.13]
["binance-futures","SOLUSDT",1744416018758,263.59,121.44,121.43,241.13]
["binance-futures","SOLUSDT",1744416018815,207.11,121.44,121.43,241.13]
["binance-futures","SOLUSDT",1744416018868,207.11,121.44,121.43,216.13]
["binance-futures","SOLUSDT",1744416018941,207.18,121.44,121.43,216.13]
["binance-futures","SOLUSDT",1744416019008,263.14,121.44,121.43,252.06]
["binance-futures","SOLUSDT",1744416019062,799.73,121.44,121.43,210.03]
["binance-futures","SOLUSDT",1744416019160,498.37,121.44,121.43,267.32]
["binance-futures","SOLUSDT",1744416019284,497.97,121.44,121.43,263.25]
["binance-futures","SOLUSDT",1744416019321,348.53,121.44,121.43,263.25]
["binance-futures","SOLUSDT",1744416019408,348.48,121.44,121.43,262.74]
["binance-futures","SOLUSDT",1744416019470,348.71,121.44,121.43,262.74]
["binance-futures","SOLUSDT",1744416019535,275.21,121.44,121.43,262.69]
["binance-futures","SOLUSDT",1744416019588,251.21,121.44,121.43,262.88]
["binance-futures","SOLUSDT",1744416019635,249.86,121.44,121.43,262.88]
["binance-futures","SOLUSDT",1744416019702,193.52,121.44,121.43,280.06]
["binance-futures","SOLUSDT",1744416019759,129.13,121.44,121.43,283.95]
["binance-futures","SOLUSDT",1744416019807,132.61,121.44,121.43,286.49]
["binance-futures","SOLUSDT",1744416019862,159.93,121.44,121.43,274.14]
["binance-futures","SOLUSDT",1744416019908,158.2,121.44,121.43,274.14]
["binance-futures","SOLUSDT",1744416019965,141.11,121.44,121.43,274.19]
["binance-futures","SOLUSDT",1744416020019,66.78,121.44,121.43,284.62]
["binance-futures","SOLUSDT",1744416020072,94.57,121.44,121.43,281.88]
["binance-futures","SOLUSDT",1744416020126,132.35,121.44,121.43,325.29]
["binance-futures","SOLUSDT",1744416020174,365.64,121.44,121.43,319.78]
["binance-futures","SOLUSDT",1744416020221,364.65,121.44,121.43,272.37]
["binance-futures","SOLUSDT",1744416020287,375.59,121.44,121.43,272.37]
["binance-futures","SOLUSDT",1744416020340,446.97,121.44,121.43,272.18]
["binance-futures","SOLUSDT",1744416020392,764.56,121.44,121.43,214.72]
["binance-futures","SOLUSDT",1744416020449,764.57,121.44,121.43,214.81]
["binance-futures","SOLUSDT",1744416020502,701.2,121.44,121.43,192.19]
["binance-futures","SOLUSDT",1744416020548,399.19,121.44,121.43,245.73]
["binance-futures","SOLUSDT",1744416020605,398.01,121.44,121.43,245.73]
["binance-futures","SOLUSDT",1744416020653,158.01,121.44,121.43,249.02]
["binance-futures","SOLUSDT",1744416020704,159.56,121.44,121.43,249.11]
["binance-futures","SOLUSDT",1744416020780,158.38,121.44,121.43,249.11]
["binance-futures","SOLUSDT",1744416020901,387.22,121.44,121.43,244.82]
["binance-futures","SOLUSDT",1744416020954,385.17,121.44,121.43,237.42]
["binance-futures","SOLUSDT",1744416021015,385.17,121.44,121.43,239.99]
["binance-futures","SOLUSDT",1744416021158,400.13,121.44,121.43,239.86]
["binance-futures","SOLUSDT",1744416021256,402.56,121.44,121.43,239.51]
["binance-futures","SOLUSDT",1744416021312,174.22,121.44,121.43,242.8]
["binance-futures","SOLUSDT",1744416021355,303.57,121.44,121.43,242.8]
["binance-futures","SOLUSDT",1744416021416,304.93,121.44,121.43,241.98]
["binance-futures","SOLUSDT",1744416021462,224.99,121.44,121.43,241.98]
["binance-futures","SOLUSDT",1744416021583,211.5,121.44,121.43,239.63]
["binance-futures","SOLUSDT",1744416021632,211.5,121.44,121.43,236.46]
["binance-futures","SOLUSDT",1744416021757,198.42,121.44,121.43,236.58]
["binance-futures","SOLUSDT",1744416021830,198.45,121.44,121.43,236.66]
["binance-futures","SOLUSDT",1744416021886,198.86,121.44,121.43,236.66]
["binance-futures","SOLUSDT",1744416021944,198.86,121.44,121.43,239.95]
["binance-futures","SOLUSDT",1744416022056,199.16,121.44,121.43,239.95]
["binance-futures","SOLUSDT",1744416022109,199.16,121.44,121.43,241.23]
["binance-futures","SOLUSDT",1744416022169,441.16,121.44,121.43,202.65]
["binance-futures","SOLUSDT",1744416022222,743.87,121.44,121.43,174.99]
["binance-futures","SOLUSDT",1744416022321,744.59,121.44,121.43,174.99]
["binance-futures","SOLUSDT",1744416022367,813.57,121.44,121.43,174.99]
["binance-futures","SOLUSDT",1744416022446,870.0,121.44,121.43,181.54]
["binance-futures","SOLUSDT",1744416022545,871.1,121.44,121.43,182.25]
["binance-futures","SOLUSDT",1744416022598,569.97,121.44,121.43,182.25]
["binance-futures","SOLUSDT",1744416022649,339.98,121.44,121.43,207.25]
["binance-futures","SOLUSDT",1744416022705,345.32,121.44,121.43,207.25]
["binance-futures","SOLUSDT",1744416022762,345.32,121.44,121.43,182.25]
["binance-futures","SOLUSDT",1744416022811,274.78,121.44,121.43,182.3]
["binance-futures","SOLUSDT",1744416022884,504.37,121.44,121.43,177.84]
["binance-futures","SOLUSDT",1744416022937,1099.08,121.42,121.41,171.44]
["binance-futures","SOLUSDT",1744416022988,1457.46,121.42,121.41,172.16]
["binance-futures","SOLUSDT",1744416023031,1285.57,121.42,121.41,172.3]
["binance-futures","SOLUSDT",1744416023089,1192.22,121.42,121.41,250.91]
["binance-futures","SOLUSDT",1744416023143,1191.4,121.42,121.41,248.91]
["binance-futures","SOLUSDT",1744416023189,1215.49,121.42,121.41,248.91]
["binance-futures","SOLUSDT",1744416023239,1220.3,121.42,121.41,248.91]
["binance-futures","SOLUSDT",1744416023295,1307.36,121.42,121.41,251.38]
["binance-futures","SOLUSDT",1744416023358,1307.36,121.42,121.41,251.76]
["binance-futures","SOLUSDT",1744416023431,1307.41,121.42,121.41,251.76]
["binance-futures","SOLUSDT",1744416023451,1316.44,121.42,121.41,251.76]
["binance-futures","SOLUSDT",1744416023527,1014.39,121.42,121.41,251.71]
["binance-futures","SOLUSDT",1744416023639,1014.39,121.42,121.41,264.01]
["binance-futures","SOLUSDT",1744416023720,1013.44,121.42,121.41,264.06]
["binance-futures","SOLUSDT",1744416023871,1004.84,121.42,121.41,263.06]
["binance-futures","SOLUSDT",1744416023922,1647.22,121.42,121.41,164.52]
["binance-futures","SOLUSDT",1744416023957,1647.22,121.42,121.41,163.7]
["binance-futures","SOLUSDT",1744416024028,1468.07,121.42,121.41,164.17]
["binance-futures","SOLUSDT",1744416024081,1683.07,121.42,121.41,76.71]
["binance-futures","SOLUSDT",1744416024135,1754.38,121.42,121.41,76.71]
["binance-futures","SOLUSDT",1744416024184,1757.47,121.42,121.41,76.71]
["binance-futures","SOLUSDT",1744416024238,1627.81,121.42,121.41,73.13]
["binance-futures","SOLUSDT",1744416024336,1556.79,121.42,121.41,72.75]
["binance-futures","SOLUSDT",1744416024400,625.69,121.42,121.41,176.79]
["binance-futures","SOLUSDT",1744416024452,316.64,121.42,121.41,241.36]
["binance-futures","SOLUSDT",1744416024502,649.37,121.42,121.41,146.69]
["binance-futures","SOLUSDT",1744416024550,649.51,121.42,121.41,126.83]
["binance-futures","SOLUSDT",1744416024608,653.11,121.42,121.41,126.83]
["binance-futures","SOLUSDT",1744416024652,714.58,121.42,121.41,76.83]
["binance-futures","SOLUSDT",1744416024703,714.58,121.42,121.41,150.12]
["binance-futures","SOLUSDT",1744416024763,714.64,121.42,121.41,105.12]
["binance-futures","SOLUSDT",1744416024818,809.64,121.42,121.41,76.0]
["binance-futures","SOLUSDT",1744416024876,811.28,121.42,121.41,126.0]
["binance-futures","SOLUSDT",1744416024987,811.28,121.42,121.41,126.2]
["binance-futures","SOLUSDT",1744416025041,76.37,121.42,121.41,255.89]
["binance-futures","SOLUSDT",1744416025092,166.86,121.42,121.41,261.77]
["binance-futures","SOLUSDT",1744416025142,165.96,121.42,121.41,262.05]
["binance-futures","SOLUSDT",1744416025197,51.48,121.42,121.41,468.28]
["binance-futures","SOLUSDT",1744416025243,76.77,121.42,121.41,476.58]
["binance-futures","SOLUSDT",1744416025300,51.24,121.42,121.41,474.1]
["binance-futures","SOLUSDT",1744416025338,51.81,121.42,121.41,474.9]
["binance-futures","SOLUSDT",1744416025406,51.81,121.42,121.41,473.24]
["binance-futures","SOLUSDT",1744416025460,51.8,121.42,121.41,469.17]
["binance-futures","SOLUSDT",1744416025513,61.27,121.42,121.41,469.17]
["binance-futures","SOLUSDT",1744416025657,61.09,121.42,121.41,469.17]
["binance-futures","SOLUSDT",1744416025727,61.09,121.42,121.41,446.44]
["binance-futures","SOLUSDT",1744416025777,61.5,121.42,121.41,444.87]
["binance-futures","SOLUSDT",1744416025833,61.57,121.42,121.41,444.92]
["binance-futures","SOLUSDT",1744416025888,61.57,121.42,121.41,504.39]
["binance-futures","SOLUSDT",1744416025964,69.66,121.43,121.42,1154.95]
["binance-futures","SOLUSDT",1744416026012,38.73,121.43,121.42,911.93]
["binance-futures","SOLUSDT",1744416026065,73.25,121.43,121.42,978.76]
["binance-futures","SOLUSDT",1744416026118,130.29,121.44,121.43,324.85]
["binance-futures","SOLUSDT",1744416026169,151.05,121.44,121.43,705.07]
["binance-futures","SOLUSDT",1744416026220,98.34,121.44,121.43,719.55]
["binance-futures","SOLUSDT",1744416026325,13.34,121.44,121.43,779.12]
["binance-futures","SOLUSDT",1744416026375,146.59,121.45,121.44,811.05]
["binance-futures","SOLUSDT",1744416026427,89.41,121.45,121.44,801.05]
["binance-futures","SOLUSDT",1744416026481,89.55,121.45,121.44,859.81]
["binance-futures","SOLUSDT",1744416026531,86.07,121.45,121.44,859.81]
["binance-futures","SOLUSDT",1744416026581,86.07,121.45,121.44,859.86]
["binance-futures","SOLUSDT",1744416026637,86.38,121.45,121.44,859.86]
["binance-futures","SOLUSDT",1744416026692,86.38,121.45,121.44,860.58]
["binance-futures","SOLUSDT",1744416026801,86.38,121.45,121.44,861.03]
["binance-futures","SOLUSDT",1744416026859,86.33,121.45,121.44,916.25]
["binance-futures","SOLUSDT",1744416026918,85.92,121.45,121.44,863.92]
["binance-futures","SOLUSDT",1744416026958,85.92,121.45,121.44,863.85]
["binance-futures","SOLUSDT",1744416027027,172.3,121.45,121.44,863.85]
["binance-futures","SOLUSDT",1744416027075,85.92,121.45,121.44,865.51]
["binance-futures","SOLUSDT",1744416027132,59.88,121.45,121.44,868.39]
["binance-futures","SOLUSDT",1744416027180,60.05,121.45,121.44,869.02]
["binance-futures","SOLUSDT",1744416027236,60.05,121.45,121.44,898.26]
["binance-futures","SOLUSDT",1744416027282,60.05,121.45,121.44,898.28]
["binance-futures","SOLUSDT",1744416027343,60.05,121.45,121.44,1076.96]
["binance-futures","SOLUSDT",1744416027447,57.64,121.45,121.44,1089.78]
["binance-futures","SOLUSDT",1744416027498,75.24,121.47,121.46,521.71]
["binance-futures","SOLUSDT",1744416027549,51.06,121.47,121.46,465.2]
["binance-futures","SOLUSDT",1744416027601,107.74,121.47,121.46,467.12]
["binance-futures","SOLUSDT",1744416027652,50.59,121.47,121.46,463.04]
["binance-futures","SOLUSDT",1744416027705,17.02,121.47,121.46,458.31]
["binance-futures","SOLUSDT",1744416027754,17.02,121.47,121.46,466.79]
["binance-futures","SOLUSDT",1744416027805,17.02,121.47,121.46,467.94]
["binance-futures","SOLUSDT",1744416027861,16.61,121.47,121.46,468.27]
["binance-futures","SOLUSDT",1744416027915,66.61,121.47,121.46,467.31]
["binance-futures","SOLUSDT",1744416027966,66.61,121.47,121.46,470.25]
["binance-futures","SOLUSDT",1744416028018,145.67,121.47,121.46,469.43]
["binance-futures","SOLUSDT",1744416028057,145.67,121.47,121.46,469.44]
["binance-futures","SOLUSDT",1744416028122,205.5,121.47,121.46,469.44]
["binance-futures","SOLUSDT",1744416028171,205.5,121.47,121.46,453.39]
["binance-futures","SOLUSDT",1744416028207,205.5,121.47,121.46,455.98]
["binance-futures","SOLUSDT",1744416028273,205.5,121.47,121.46,456.23]
["binance-futures","SOLUSDT",1744416028328,156.17,121.47,121.46,456.23]
["binance-futures","SOLUSDT",1744416028341,156.49,121.47,121.46,456.23]
["binance-futures","SOLUSDT",1744416028416,156.54,121.47,121.46,456.23]
["binance-futures","SOLUSDT",1744416028485,156.92,121.47,121.46,457.73]
["binance-futures","SOLUSDT",1744416028540,147.2,121.47,121.46,457.73]
["binance-futures","SOLUSDT",1744416028589,43.14,121.47,121.46,456.58]
["binance-futures","SOLUSDT",1744416028638,90.36,121.47,121.46,456.52]
["binance-futures","SOLUSDT",1744416028694,90.5,121.47,121.46,499.18]
["binance-futures","SOLUSDT",1744416028746,19.44,121.47,121.46,499.18]
["binance-futures","SOLUSDT",1744416028798,183.38,121.48,121.47,676.76]
["binance-futures","SOLUSDT",1744416028849,122.4,121.48,121.47,613.1]
["binance-futures","SOLUSDT",1744416028902,33.05,121.48,121.47,609.61]
["binance-futures","SOLUSDT",1744416028951,33.19,121.48,121.47,613.24]
["binance-futures","SOLUSDT",1744416029003,33.19,121.48,121.47,620.16]
["binance-futures","SOLUSDT",1744416029056,125.08,121.48,121.47,620.16]
["binance-futures","SOLUSDT",1744416029110,122.55,121.48,121.47,620.21]
["binance-futures","SOLUSDT",1744416029159,122.55,121.48,121.47,621.8]
["binance-futures","SOLUSDT",1744416029213,97.55,121.48,121.47,622.32]
["binance-futures","SOLUSDT",1744416029311,97.55,121.48,121.47,624.51]
["binance-futures","SOLUSDT",1744416029374,97.55,121.48,121.47,625.13]
["binance-futures","SOLUSDT",1744416029416,23.08,121.48,121.47,662.94]
["binance-futures","SOLUSDT",1744416029471,124.0,121.48,121.47,628.2]
["binance-futures","SOLUSDT",1744416029539,96.14,121.48,121.47,665.59]
["binance-futures","SOLUSDT",1744416029579,96.14,121.48,121.47,628.4]
["binance-futures","SOLUSDT",1744416029782,96.09,121.48,121.47,628.4]
["binance-futures","SOLUSDT",1744416029835,121.09,121.48,121.47,628.4]
["binance-futures","SOLUSDT",1744416029887,101.2,121.48,121.47,624.29]
["binance-futures","SOLUSDT",1744416029942,181.44,121.48,121.47,624.43]
["binance-futures","SOLUSDT",1744416029989,181.58,121.48,121.47,620.89]
["binance-futures","SOLUSDT",1744416030048,101.2,121.48,121.47,620.89]
["binance-futures","SOLUSDT",1744416030094,101.55,121.48,121.47,620.89]
["binance-futures","SOLUSDT",1744416030153,101.82,121.48,121.47,623.19]
["binance-futures","SOLUSDT",1744416030201,101.82,121.48,121.47,623.48]
["binance-futures","SOLUSDT",1744416030253,74.61,121.48,121.47,623.87]
["binance-futures","SOLUSDT",1744416030309,99.61,121.48,121.47,413.72]
["binance-futures","SOLUSDT",1744416030365,158.07,121.48,121.47,413.72]
["binance-futures","SOLUSDT",1744416030413,155.54,121.48,121.47,413.72]
["binance-futures","SOLUSDT",1744416030469,155.54,121.48,121.47,413.67]
["binance-futures","SOLUSDT",1744416030523,2.31,121.48,121.47,445.04]
["binance-futures","SOLUSDT",1744416030571,274.17,121.49,121.48,804.15]
["binance-futures","SOLUSDT",1744416030625,182.81,121.49,121.48,804.15]
["binance-futures","SOLUSDT",1744416030682,31.07,121.49,121.48,804.66]
["binance-futures","SOLUSDT",1744416030731,108.13,121.49,121.48,806.73]
["binance-futures","SOLUSDT",1744416030783,133.27,121.49,121.48,757.47]
["binance-futures","SOLUSDT",1744416030835,175.42,121.49,121.48,629.59]
["binance-futures","SOLUSDT",1744416030942,390.42,121.49,121.48,431.98]
["binance-futures","SOLUSDT",1744416030992,151.31,121.49,121.48,434.91]
["binance-futures","SOLUSDT",1744416031045,122.78,121.49,121.48,434.91]
["binance-futures","SOLUSDT",1744416031099,126.9,121.49,121.48,434.91]
["binance-futures","SOLUSDT",1744416031150,141.19,121.49,121.48,434.91]
["binance-futures","SOLUSDT",1744416031196,141.19,121.49,121.48,445.23]
["binance-futures","SOLUSDT",1744416031303,142.6,121.49,121.48,445.23]
["binance-futures","SOLUSDT",1744416031361,136.24,121.49,121.48,446.52]
["binance-futures","SOLUSDT",1744416031465,136.35,121.49,121.48,447.01]
["binance-futures","SOLUSDT",1744416031523,142.2,121.49,121.48,447.14]
["binance-futures","SOLUSDT",1744416031569,134.08,121.49,121.48,447.14]
["binance-futures","SOLUSDT",1744416031628,225.13,121.49,121.48,447.44]
["binance-futures","SOLUSDT",1744416031804,216.9,121.49,121.48,468.44]
["binance-futures","SOLUSDT",1744416031991,208.67,121.49,121.48,468.44]
["binance-futures","SOLUSDT",1744416032088,208.89,121.49,121.48,468.44]
["binance-futures","SOLUSDT",1744416032148,207.18,121.49,121.48,468.44]
["binance-futures","SOLUSDT",1744416032222,207.35,121.49,121.48,468.44]
["binance-futures","SOLUSDT",1744416032285,199.22,121.49,121.48,468.44]
["binance-futures","SOLUSDT",1744416032320,199.22,121.49,121.48,470.74]
["binance-futures","SOLUSDT",1744416032361,202.09,121.49,121.48,470.74]
["binance-futures","SOLUSDT",1744416032437,202.14,121.49,121.48,470.79]
["binance-futures","SOLUSDT",1744416032481,221.45,121.49,121.48,586.08]
["binance-futures","SOLUSDT",1744416032547,383.25,121.49,121.48,534.69]
["binance-futures","SOLUSDT",1744416032580,338.18,121.49,121.48,537.15]
["binance-futures","SOLUSDT",1744416032648,337.14,121.49,121.48,537.15]
["binance-futures","SOLUSDT",1744416032700,328.97,121.49,121.48,537.15]
["binance-futures","SOLUSDT",1744416032821,328.97,121.49,121.48,540.98]
["binance-futures","SOLUSDT",1744416032982,380.58,121.49,121.48,508.55]
["binance-futures","SOLUSDT",1744416033023,416.0,121.49,121.48,421.66]
["binance-futures","SOLUSDT",1744416033085,389.24,121.49,121.48,394.06]
["binance-futures","SOLUSDT",1744416033137,389.24,121.49,121.48,414.96]
["binance-futures","SOLUSDT",1744416033186,381.01,121.49,121.48,414.96]
["binance-futures","SOLUSDT",1744416033239,431.75,121.49,121.48,415.63]
["binance-futures","SOLUSDT",1744416033308,300.74,121.49,121.48,461.81]
["binance-futures","SOLUSDT",1744416033359,238.32,121.49,121.48,461.81]
["binance-futures","SOLUSDT",1744416033405,224.44,121.49,121.48,464.74]
["binance-futures","SOLUSDT",1744416033463,223.81,121.49,121.48,468.27]
["binance-futures","SOLUSDT",1744416033513,227.15,121.49,121.48,478.45]
["binance-futures","SOLUSDT",1744416033571,237.99,121.49,121.48,478.45]
["binance-futures","SOLUSDT",1744416033598,229.76,121.49,121.48,478.45]
["binance-futures","SOLUSDT",1744416033692,229.81,121.49,121.48,478.45]
["binance-futures","SOLUSDT",1744416033857,221.58,121.49,121.48,478.45]
["binance-futures","SOLUSDT",1744416033928,537.66,121.49,121.48,421.91]
["binance-futures","SOLUSDT",1744416033981,494.55,121.49,121.48,421.91]
["binance-futures","SOLUSDT",1744416034033,486.69,121.49,121.48,429.42]
["binance-futures","SOLUSDT",1744416034056,444.9,121.49,121.48,429.42]
["binance-futures","SOLUSDT",1744416034179,487.76,121.49,121.48,429.42]
["binance-futures","SOLUSDT",1744416034237,478.24,121.49,121.48,429.42]
["binance-futures","SOLUSDT",1744416034300,470.01,121.49,121.48,429.42]
["binance-futures","SOLUSDT",1744416034365,470.0,121.49,121.48,428.42]
["binance-futures","SOLUSDT",1744416034410,467.78,121.49,121.48,428.42]
["binance-futures","SOLUSDT",1744416034470,469.52,121.49,121.48,427.79]
["binance-futures","SOLUSDT",1744416034520,204.09,121.49,121.48,445.01]
["binance-futures","SOLUSDT",1744416034570,204.09,121.49,121.48,447.47]
["binance-futures","SOLUSDT",1744416034593,226.97,121.49,121.48,444.41]
["binance-futures","SOLUSDT",1744416034681,226.97,121.49,121.48,446.87]
["binance-futures","SOLUSDT",1744416034749,226.97,121.49,121.48,449.11]
["binance-futures","SOLUSDT",1744416034806,226.97,121.49,121.48,492.85]
["binance-futures","SOLUSDT",1744416034865,457.72,121.49,121.48,476.2]
["binance-futures","SOLUSDT",1744416034928,596.85,121.49,121.48,476.2]
["binance-futures","SOLUSDT",1744416034986,608.66,121.49,121.48,478.36]
["binance-futures","SOLUSDT",1744416035037,608.66,121.49,121.48,478.64]
["binance-futures","SOLUSDT",1744416035090,676.19,121.49,121.48,319.08]
["binance-futures","SOLUSDT",1744416035140,1144.85,121.47,121.46,214.69]
["binance-futures","SOLUSDT",1744416035190,1296.93,121.47,121.46,117.46]
["binance-futures","SOLUSDT",1744416035243,1344.82,121.47,121.46,84.91]
["binance-futures","SOLUSDT",1744416035294,1312.76,121.47,121.46,101.51]
["binance-futures","SOLUSDT",1744416035346,1373.52,121.47,121.46,30.31]
["binance-futures","SOLUSDT",1744416035399,1373.52,121.47,121.46,30.45]
["binance-futures","SOLUSDT",1744416035442,1405.83,121.47,121.46,30.71]
["binance-futures","SOLUSDT",1744416035508,1408.78,121.47,121.46,32.21]
["binance-futures","SOLUSDT",1744416035563,1291.96,121.47,121.46,32.46]
["binance-futures","SOLUSDT",1744416035610,1316.42,121.47,121.46,32.46]
["binance-futures","SOLUSDT",1744416035717,1316.42,121.47,121.46,34.06]
["binance-futures","SOLUSDT",1744416035819,1316.42,121.47,121.46,36.09]
["binance-futures","SOLUSDT",1744416035878,1339.42,121.47,121.46,36.09]
["binance-futures","SOLUSDT",1744416035963,1569.42,121.47,121.46,36.09]
["binance-futures","SOLUSDT",1744416036037,1570.76,121.47,121.46,35.74]
["binance-futures","SOLUSDT",1744416036211,1572.4,121.47,121.46,35.74]
["binance-futures","SOLUSDT",1744416036261,1667.87,121.47,121.46,35.74]
["binance-futures","SOLUSDT",1744416036310,1580.02,121.47,121.46,35.74]
["binance-futures","SOLUSDT",1744416036419,1580.63,121.47,121.46,35.75]
["binance-futures","SOLUSDT",1744416036486,1579.65,121.47,121.46,35.75]
["binance-futures","SOLUSDT",1744416036540,1155.4,121.45,121.44,90.81]
["binance-futures","SOLUSDT",1744416036591,1458.63,121.45,121.44,48.88]
["binance-futures","SOLUSDT",1744416036643,1713.05,121.44,121.43,14.1]
["binance-futures","SOLUSDT",1744416036694,1089.07,121.43,121.42,63.84]
["binance-futures","SOLUSDT",1744416036744,1511.28,121.43,121.42,63.43]
["binance-futures","SOLUSDT",1744416036798,1542.5,121.43,121.42,63.57]
["binance-futures","SOLUSDT",1744416036849,1478.59,121.43,121.42,158.43]
["binance-futures","SOLUSDT",1744416036952,1357.2,121.43,121.42,169.56]
["binance-futures","SOLUSDT",1744416037004,1324.18,121.43,121.42,152.06]
["binance-futures","SOLUSDT",1744416037056,1323.73,121.43,121.42,177.06]
["binance-futures","SOLUSDT",1744416037107,1366.48,121.43,121.42,127.06]
["binance-futures","SOLUSDT",1744416037203,1387.58,121.43,121.42,119.56]
["binance-futures","SOLUSDT",1744416037267,1389.18,121.43,121.42,119.56]
["binance-futures","SOLUSDT",1744416037315,1390.14,121.43,121.42,119.56]
["binance-futures","SOLUSDT",1744416037352,1388.5,121.43,121.42,119.61]
["binance-futures","SOLUSDT",1744416037416,1388.09,121.43,121.42,117.97]
["binance-futures","SOLUSDT",1744416037462,1388.16,121.43,121.42,117.97]
["binance-futures","SOLUSDT",1744416037534,1361.07,121.43,121.42,148.7]
["binance-futures","SOLUSDT",1744416037583,1362.95,121.43,121.42,123.7]
["binance-futures","SOLUSDT",1744416037743,1362.95,121.43,121.42,122.97]
["binance-futures","SOLUSDT",1744416037835,1362.95,121.43,121.42,114.47]
["binance-futures","SOLUSDT",1744416037918,1391.27,121.43,121.42,113.47]
["binance-futures","SOLUSDT",1744416037960,1391.32,121.43,121.42,113.47]
["binance-futures","SOLUSDT",1744416037996,1391.32,121.43,121.42,117.34]
["binance-futures","SOLUSDT",1744416038063,1363.34,121.43,121.42,134.12]
["binance-futures","SOLUSDT",1744416038144,1363.84,121.43,121.42,109.12]
["binance-futures","SOLUSDT",1744416038186,1363.01,121.43,121.42,109.12]
["binance-futures","SOLUSDT",1744416038255,1390.71,121.43,121.42,166.62]
["binance-futures","SOLUSDT",1744416038332,1390.71,121.43,121.42,163.23]
["binance-futures","SOLUSDT",1744416038386,1390.7,121.43,121.42,150.68]
["binance-futures","SOLUSDT",1744416038491,1390.71,121.43,121.42,150.68]
["binance-futures","SOLUSDT",1744416038535,1390.71,121.43,121.42,151.27]
["binance-futures","SOLUSDT",1744416038633,1390.32,121.43,121.42,154.16]
["binance-futures","SOLUSDT",1744416038910,1028.19,121.43,121.42,161.66]
["binance-futures","SOLUSDT",1744416038960,935.49,121.43,121.42,220.0]
["binance-futures","SOLUSDT",1744416039007,935.0,121.43,121.42,220.82]
["binance-futures","SOLUSDT",1744416039065,95.25,121.43,121.42,422.1]
["binance-futures","SOLUSDT",1744416039117,171.28,121.45,121.44,871.54]
["binance-futures","SOLUSDT",1744416039169,198.85,121.45,121.44,796.18]
["binance-futures","SOLUSDT",1744416039210,22.79,121.45,121.44,831.58]
["binance-futures","SOLUSDT",1744416039269,24.6,121.45,121.44,881.08]
["binance-futures","SOLUSDT",1744416039323,24.6,121.45,121.44,847.27]
["binance-futures","SOLUSDT",1744416039430,78.59,121.45,121.44,883.2]
["binance-futures","SOLUSDT",1744416039483,279.41,121.46,121.45,657.59]
["binance-futures","SOLUSDT",1744416039534,279.55,121.46,121.45,657.59]
["binance-futures","SOLUSDT",1744416039577,398.27,121.46,121.45,632.63]
["binance-futures","SOLUSDT",1744416039632,408.9,121.46,121.45,649.23]
["binance-futures","SOLUSDT",1744416039790,408.9,121.46,121.45,649.49]
["binance-futures","SOLUSDT",1744416039849,344.19,121.46,121.45,649.49]
["binance-futures","SOLUSDT",1744416039933,344.19,121.46,121.45,651.43]
["binance-futures","SOLUSDT",1744416040024,344.19,121.46,121.45,652.05]
["binance-futures","SOLUSDT",1744416040123,344.5,121.46,121.45,652.19]
["binance-futures","SOLUSDT",1744416040237,347.87,121.46,121.45,652.24]
["binance-futures","SOLUSDT",1744416040310,344.5,121.46,121.45,688.36]
["binance-futures","SOLUSDT",1744416040365,343.54,121.46,121.45,689.38]
["binance-futures","SOLUSDT",1744416040397,343.68,121.46,121.45,689.38]
["binance-futures","SOLUSDT",1744416040517,342.62,121.46,121.45,689.38]
["binance-futures","SOLUSDT",1744416040553,403.97,121.46,121.45,628.6]
["binance-futures","SOLUSDT",1744416040616,299.32,121.46,121.45,628.6]
["binance-futures","SOLUSDT",1744416040676,299.37,121.46,121.45,628.65]
["binance-futures","SOLUSDT",1744416040729,300.2,121.46,121.45,628.6]
["binance-futures","SOLUSDT",1744416040824,302.36,121.46,121.45,628.6]
["binance-futures","SOLUSDT",1744416040892,302.36,121.46,121.45,628.94]
["binance-futures","SOLUSDT",1744416040943,341.17,121.46,121.45,629.14]
["binance-futures","SOLUSDT",1744416040996,353.17,121.46,121.45,604.14]
["binance-futures","SOLUSDT",1744416041027,420.17,121.46,121.45,588.54]
["binance-futures","SOLUSDT",1744416041092,420.17,121.46,121.45,274.91]
["binance-futures","SOLUSDT",1744416041149,432.19,121.46,121.45,275.01]
["binance-futures","SOLUSDT",1744416041204,411.99,121.46,121.45,275.01]
["binance-futures","SOLUSDT",1744416041250,414.2,121.46,121.45,275.01]
["binance-futures","SOLUSDT",1744416041337,452.78,121.46,121.45,274.81]
["binance-futures","SOLUSDT",1744416041385,463.19,121.46,121.45,274.81]
["binance-futures","SOLUSDT",1744416041516,471.16,121.46,121.45,274.65]
["binance-futures","SOLUSDT",1744416041561,538.43,121.46,121.45,274.65]
["binance-futures","SOLUSDT",1744416041672,1115.88,121.46,121.45,178.88]
["binance-futures","SOLUSDT",1744416041726,1101.91,121.46,121.45,160.01]
["binance-futures","SOLUSDT",1744416041763,1067.88,121.46,121.45,160.01]
["binance-futures","SOLUSDT",1744416041826,990.65,121.46,121.45,185.01]
["binance-futures","SOLUSDT",1744416042042,752.8,121.46,121.45,185.01]
["binance-futures","SOLUSDT",1744416042095,752.9,121.46,121.45,185.01]
["binance-futures","SOLUSDT",1744416042150,740.32,121.46,121.45,185.06]
["binance-futures","SOLUSDT",1744416042229,357.52,121.46,121.45,209.09]
["binance-futures","SOLUSDT",1744416042289,359.91,121.46,121.45,202.08]
["binance-futures","SOLUSDT",1744416042341,359.86,121.46,121.45,202.08]
["binance-futures","SOLUSDT",1744416042392,361.5,121.46,121.45,206.49]
["binance-futures","SOLUSDT",1744416042437,358.49,121.46,121.45,206.49]
["binance-futures","SOLUSDT",1744416042521,359.67,121.46,121.45,181.49]
["binance-futures","SOLUSDT",1744416042595,1518.49,121.45,121.44,65.76]
["binance-futures","SOLUSDT",1744416042646,1542.31,121.45,121.44,65.71]
["binance-futures","SOLUSDT",1744416042698,1548.44,121.45,121.44,65.03]
["binance-futures","SOLUSDT",1744416042747,1416.05,121.45,121.44,65.03]
["binance-futures","SOLUSDT",1744416042849,1416.42,121.45,121.44,65.03]
["binance-futures","SOLUSDT",1744416042904,1646.42,121.45,121.44,65.03]
["binance-futures","SOLUSDT",1744416043087,1646.53,121.45,121.44,65.03]
["binance-futures","SOLUSDT",1744416043135,1469.89,121.45,121.44,72.53]
["binance-futures","SOLUSDT",1744416043248,1470.07,121.45,121.44,72.58]
["binance-futures","SOLUSDT",1744416043299,1470.07,121.45,121.44,73.87]
["binance-futures","SOLUSDT",1744416043350,1470.12,121.45,121.44,73.87]
["binance-futures","SOLUSDT",1744416043402,1456.38,121.45,121.44,90.33]
["binance-futures","SOLUSDT",1744416043460,1443.53,121.45,121.44,90.24]
["binance-futures","SOLUSDT",1744416043508,1450.14,121.45,121.44,90.47]
["binance-futures","SOLUSDT",1744416043611,1451.78,121.45,121.44,90.47]
["binance-futures","SOLUSDT",1744416043681,1519.24,121.45,121.44,115.47]
["binance-futures","SOLUSDT",1744416043731,1518.16,121.45,121.44,82.97]
["binance-futures","SOLUSDT",1744416043782,1450.7,121.45,121.44,82.97]
["binance-futures","SOLUSDT",1744416043887,1430.7,121.45,121.44,80.93]
["binance-futures","SOLUSDT",1744416044048,1436.45,121.45,121.44,80.93]
["binance-futures","SOLUSDT",1744416044103,1436.6,121.45,121.44,81.28]
["binance-futures","SOLUSDT",1744416044157,1427.03,121.45,121.44,81.28]
["binance-futures","SOLUSDT",1744416044277,1428.05,121.45,121.44,81.28]
["binance-futures","SOLUSDT",1744416044326,1428.05,121.45,121.44,78.19]
["binance-futures","SOLUSDT",1744416044386,1419.7,121.45,121.44,77.91]
["binance-futures","SOLUSDT",1744416044426,1482.19,121.45,121.44,77.91]
["binance-futures","SOLUSDT",1744416044491,1487.28,121.45,121.44,77.91]
["binance-futures","SOLUSDT",1744416044655,1487.28,121.45,121.44,78.05]
["binance-futures","SOLUSDT",1744416044928,1487.28,121.45,121.44,68.35]
["binance-futures","SOLUSDT",1744416045036,1487.7,121.45,121.44,68.35]
["binance-futures","SOLUSDT",1744416045092,1487.65,121.45,121.44,68.35]
["binance-futures","SOLUSDT",1744416045199,1572.79,121.45,121.44,68.35]
["binance-futures","SOLUSDT",1744416045252,1572.36,121.45,121.44,68.35]
["binance-futures","SOLUSDT",1744416045299,1574.73,121.45,121.44,67.56]
["binance-futures","SOLUSDT",1744416045357,1077.13,121.43,121.42,94.06]
["binance-futures","SOLUSDT",1744416045407,1139.29,121.43,121.42,89.85]
["binance-futures","SOLUSDT",1744416045459,1272.6,121.43,121.42,114.99]
["binance-futures","SOLUSDT",1744416045508,1151.93,121.43,121.42,185.89]
["binance-futures","SOLUSDT",1744416045563,1153.79,121.43,121.42,204.42]
["binance-futures","SOLUSDT",1744416045613,1378.79,121.43,121.42,179.46]
["binance-futures","SOLUSDT",1744416045668,1153.84,121.43,121.42,204.46]
["binance-futures","SOLUSDT",1744416045721,1155.03,121.43,121.42,179.46]
["binance-futures","SOLUSDT",1744416045763,1159.63,121.43,121.42,204.46]
["binance-futures","SOLUSDT",1744416045927,1384.63,121.43,121.42,176.87]
["binance-futures","SOLUSDT",1744416045945,1159.63,121.43,121.42,201.87]
["binance-futures","SOLUSDT",1744416046037,1148.57,121.43,121.42,201.92]
["binance-futures","SOLUSDT",1744416046085,1163.11,121.43,121.42,201.92]
["binance-futures","SOLUSDT",1744416046140,1163.11,121.43,121.42,202.59]
["binance-futures","SOLUSDT",1744416046198,1163.11,121.43,121.42,197.38]
["binance-futures","SOLUSDT",1744416046254,1175.16,121.43,121.42,197.84]
["binance-futures","SOLUSDT",1744416046304,1176.06,121.43,121.42,197.57]
["binance-futures","SOLUSDT",1744416046352,1120.2,121.43,121.42,197.57]
["binance-futures","SOLUSDT",1744416046406,463.87,121.43,121.42,283.67]
["binance-futures","SOLUSDT",1744416046455,560.8,121.43,121.42,283.67]
["binance-futures","SOLUSDT",1744416046506,565.8,121.43,121.42,283.72]
["binance-futures","SOLUSDT",1744416046695,567.48,121.43,121.42,283.72]
["binance-futures","SOLUSDT",1744416046743,483.55,121.43,121.42,283.72]
["binance-futures","SOLUSDT",1744416046770,483.14,121.43,121.42,283.72]
["binance-futures","SOLUSDT",1744416046855,483.14,121.43,121.42,458.72]
["binance-futures","SOLUSDT",1744416046910,479.85,121.43,121.42,491.1]
["binance-futures","SOLUSDT",1744416046967,479.85,121.43,121.42,492.06]
["binance-futures","SOLUSDT",1744416047014,479.85,121.43,121.42,492.86]
["binance-futures","SOLUSDT",1744416047082,479.85,121.43,121.42,498.0]
["binance-futures","SOLUSDT",1744416047135,480.18,121.43,121.42,498.0]
["binance-futures","SOLUSDT",1744416047237,491.05,121.43,121.42,472.11]
["binance-futures","SOLUSDT",1744416047275,489.84,121.43,121.42,499.6]
["binance-futures","SOLUSDT",1744416047403,488.2,121.43,121.42,300.0]
["binance-futures","SOLUSDT",1744416047463,488.27,121.43,121.42,324.6]
["binance-futures","SOLUSDT",1744416047511,514.69,121.43,121.42,300.0]
["binance-futures","SOLUSDT",1744416047602,514.69,121.43,121.42,300.01]
["binance-futures","SOLUSDT",1744416047675,514.69,121.43,121.42,300.05]
["binance-futures","SOLUSDT",1744416047701,515.32,121.43,121.42,302.51]
["binance-futures","SOLUSDT",1744416047936,511.89,121.43,121.42,326.31]
["binance-futures","SOLUSDT",1744416048041,512.23,121.43,121.42,302.51]
["binance-futures","SOLUSDT",1744416048083,600.27,121.43,121.42,302.51]
["binance-futures","SOLUSDT",1744416048157,599.27,121.43,121.42,302.38]
["binance-futures","SOLUSDT",1744416048209,575.49,121.43,121.42,302.38]
["binance-futures","SOLUSDT",1744416048253,578.76,121.43,121.42,622.6]
["binance-futures","SOLUSDT",1744416048321,577.28,121.43,121.42,641.17]
["binance-futures","SOLUSDT",1744416048372,596.31,121.43,121.42,638.28]
["binance-futures","SOLUSDT",1744416048444,596.26,121.43,121.42,636.24]
["binance-futures","SOLUSDT",1744416048495,595.06,121.43,121.42,638.79]
["binance-futures","SOLUSDT",1744416048537,505.34,121.43,121.42,638.79]
["binance-futures","SOLUSDT",1744416048604,453.38,121.43,121.42,641.89]
["binance-futures","SOLUSDT",1744416048652,453.48,121.43,121.42,641.89]
["binance-futures","SOLUSDT",1744416048719,159.02,121.43,121.42,838.68]
["binance-futures","SOLUSDT",1744416048770,96.57,121.44,121.43,940.51]
["binance-futures","SOLUSDT",1744416048813,82.72,121.44,121.43,937.51]
["binance-futures","SOLUSDT",1744416048869,82.86,121.44,121.43,956.7]
["binance-futures","SOLUSDT",1744416048926,26.84,121.44,121.43,956.7]
["binance-futures","SOLUSDT",1744416048966,51.84,121.44,121.43,958.38]
["binance-futures","SOLUSDT",1744416049029,198.93,121.45,121.44,847.37]
["binance-futures","SOLUSDT",1744416049083,293.67,121.45,121.44,844.08]
["binance-futures","SOLUSDT",1744416049138,187.24,121.45,121.44,919.21]
["binance-futures","SOLUSDT",1744416049190,128.44,121.45,121.44,924.64]
["binance-futures","SOLUSDT",1744416049241,10.86,121.45,121.44,1245.45]
["binance-futures","SOLUSDT",1744416049286,36.1,121.45,121.44,1246.27]
["binance-futures","SOLUSDT",1744416049344,11.1,121.45,121.44,1263.15]
["binance-futures","SOLUSDT",1744416049397,11.1,121.45,121.44,1265.38]
["binance-futures","SOLUSDT",1744416049442,8.56,121.45,121.44,1265.72]
["binance-futures","SOLUSDT",1744416049499,8.56,121.45,121.44,1299.12]
["binance-futures","SOLUSDT",1744416049539,15.56,121.45,121.44,1299.12]
["binance-futures","SOLUSDT",1744416049665,15.1,121.45,121.44,1299.12]
["binance-futures","SOLUSDT",1744416049777,15.1,121.45,121.44,1301.08]
["binance-futures","SOLUSDT",1744416049845,9.3,121.45,121.44,1475.99]
["binance-futures","SOLUSDT",1744416049932,9.46,121.45,121.44,1300.99]
["binance-futures","SOLUSDT",1744416050037,253.66,121.46,121.45,944.6]
["binance-futures","SOLUSDT",1744416050089,201.68,121.46,121.45,883.64]
["binance-futures","SOLUSDT",1744416050142,201.65,121.46,121.45,900.1]
["binance-futures","SOLUSDT",1744416050181,201.65,121.46,121.45,900.56]
["binance-futures","SOLUSDT",1744416050249,123.15,121.46,121.45,1249.28]
["binance-futures","SOLUSDT",1744416050299,180.2,121.46,121.45,1247.6]
["binance-futures","SOLUSDT",1744416050352,69.3,121.46,121.45,1286.29]
["binance-futures","SOLUSDT",1744416050405,207.83,121.47,121.46,863.01]
["binance-futures","SOLUSDT",1744416050454,146.52,121.47,121.46,853.01]
["binance-futures","SOLUSDT",1744416050506,147.83,121.47,121.46,718.1]
["binance-futures","SOLUSDT",1744416050557,147.83,121.47,121.46,718.24]
["binance-futures","SOLUSDT",1744416050609,147.83,121.47,121.46,719.92]
["binance-futures","SOLUSDT",1744416050664,125.89,121.47,121.46,720.27]
["binance-futures","SOLUSDT",1744416050712,125.89,121.47,121.46,739.13]
["binance-futures","SOLUSDT",1744416050771,155.65,121.47,121.46,1065.83]
["binance-futures","SOLUSDT",1744416050822,65.05,121.47,121.46,1065.83]
["binance-futures","SOLUSDT",1744416050874,65.05,121.47,121.46,1090.49]
["binance-futures","SOLUSDT",1744416050919,9.03,121.47,121.46,1090.49]
["binance-futures","SOLUSDT",1744416050949,9.03,121.47,121.46,1091.31]
["binance-futures","SOLUSDT",1744416051081,238.06,121.48,121.47,814.3]
["binance-futures","SOLUSDT",1744416051133,365.54,121.48,121.47,768.32]
["binance-futures","SOLUSDT",1744416051185,365.97,121.48,121.47,769.18]
["binance-futures","SOLUSDT",1744416051238,365.97,121.48,121.47,775.47]
["binance-futures","SOLUSDT",1744416051288,288.16,121.48,121.47,1114.37]
["binance-futures","SOLUSDT",1744416051339,288.16,121.48,121.47,1115.06]
["binance-futures","SOLUSDT",1744416051386,293.97,121.48,121.47,1112.6]
["binance-futures","SOLUSDT",1744416051438,295.97,121.48,121.47,1123.5]
["binance-futures","SOLUSDT",1744416051497,228.45,121.48,121.47,1144.59]
["binance-futures","SOLUSDT",1744416051536,269.09,121.48,121.47,1127.18]
["binance-futures","SOLUSDT",1744416051635,269.09,121.48,121.47,1127.16]
["binance-futures","SOLUSDT",1744416051697,269.09,121.48,121.47,1129.16]
["binance-futures","SOLUSDT",1744416051969,346.21,121.48,121.47,1061.5]
["binance-futures","SOLUSDT",1744416052024,583.21,121.48,121.47,899.86]
["binance-futures","SOLUSDT",1744416052078,583.21,121.48,121.47,895.12]
["binance-futures","SOLUSDT",1744416052123,583.73,121.48,121.47,879.65]
["binance-futures","SOLUSDT",1744416052176,449.39,121.48,121.47,872.15]
["binance-futures","SOLUSDT",1744416052231,353.94,121.48,121.47,873.36]
["binance-futures","SOLUSDT",1744416052284,356.92,121.48,121.47,889.82]
["binance-futures","SOLUSDT",1744416052351,361.33,121.48,121.47,889.87]
["binance-futures","SOLUSDT",1744416052409,364.79,121.48,121.47,889.92]
["binance-futures","SOLUSDT",1744416052513,369.79,121.48,121.47,889.92]
["binance-futures","SOLUSDT",1744416052570,359.95,121.48,121.47,848.9]
["binance-futures","SOLUSDT",1744416052618,269.06,121.48,121.47,849.74]
["binance-futures","SOLUSDT",1744416052677,95.33,121.48,121.47,827.78]
["binance-futures","SOLUSDT",1744416052728,266.24,121.49,121.48,832.79]
["binance-futures","SOLUSDT",1744416052781,385.82,121.5,121.49,284.79]
["binance-futures","SOLUSDT",1744416052832,204.18,121.5,121.49,765.52]
["binance-futures","SOLUSDT",1744416052881,133.37,121.5,121.49,953.18]
["binance-futures","SOLUSDT",1744416052929,133.37,121.5,121.49,928.77]
["binance-futures","SOLUSDT",1744416052985,133.51,121.5,121.49,964.08]
["binance-futures","SOLUSDT",1744416053038,133.34,121.5,121.49,970.43]
["binance-futures","SOLUSDT",1744416053076,133.34,121.5,121.49,973.57]
["binance-futures","SOLUSDT",1744416053142,133.01,121.5,121.49,999.37]
["binance-futures","SOLUSDT",1744416053195,133.01,121.5,121.49,1002.96]
["binance-futures","SOLUSDT",1744416053232,133.37,121.5,121.49,1003.5]
["binance-futures","SOLUSDT",1744416053298,133.37,121.5,121.49,1324.31]
["binance-futures","SOLUSDT",1744416053349,133.81,121.5,121.49,1324.19]
["binance-futures","SOLUSDT",1744416053456,135.46,121.5,121.49,1378.39]
["binance-futures","SOLUSDT",1744416053498,135.05,121.5,121.49,1378.39]
["binance-futures","SOLUSDT",1744416053560,150.61,121.5,121.49,1375.48]
["binance-futures","SOLUSDT",1744416053659,157.99,121.5,121.49,1375.48]
["binance-futures","SOLUSDT",1744416053714,135.13,121.5,121.49,1394.37]
["binance-futures","SOLUSDT",1744416053764,163.66,121.5,121.49,1394.37]
["binance-futures","SOLUSDT",1744416053818,130.07,121.5,121.49,1394.37]
["binance-futures","SOLUSDT",1744416053875,130.07,121.5,121.49,1360.78]
["binance-futures","SOLUSDT",1744416053927,213.73,121.5,121.49,1360.78]
["binance-futures","SOLUSDT",1744416053972,213.91,121.5,121.49,1360.78]
["binance-futures","SOLUSDT",1744416054031,213.91,121.5,121.49,1361.52]
["binance-futures","SOLUSDT",1744416054083,214.16,121.5,121.49,1385.91]
["binance-futures","SOLUSDT",1744416054146,130.5,121.5,121.49,1386.08]
["binance-futures","SOLUSDT",1744416054211,130.5,121.5,121.49,1386.26]
["binance-futures","SOLUSDT",1744416054249,130.5,121.5,121.49,1386.45]
["binance-futures","SOLUSDT",1744416054315,129.98,121.5,121.49,1362.42]
["binance-futures","SOLUSDT",1744416054360,129.7,121.5,121.49,1414.17]
["binance-futures","SOLUSDT",1744416054405,129.7,121.5,121.49,1381.66]
["binance-futures","SOLUSDT",1744416054471,130.7,121.5,121.49,1381.32]
["binance-futures","SOLUSDT",1744416054518,130.7,121.5,121.49,1381.87]
["binance-futures","SOLUSDT",1744416054581,130.7,121.5,121.49,1382.3]
["binance-futures","SOLUSDT",1744416054635,130.7,121.5,121.49,1382.63]
["binance-futures","SOLUSDT",1744416054821,132.07,121.5,121.49,1320.98]
["binance-futures","SOLUSDT",1744416054878,132.07,121.5,121.49,1321.71]
["binance-futures","SOLUSDT",1744416054935,127.9,121.5,121.49,1321.71]
["binance-futures","SOLUSDT",1744416054976,206.31,121.5,121.49,1321.97]
["binance-futures","SOLUSDT",1744416055041,190.46,121.51,121.5,1549.92]
["binance-futures","SOLUSDT",1744416055092,133.37,121.51,121.5,988.66]
["binance-futures","SOLUSDT",1744416055143,133.51,121.51,121.5,1009.21]
["binance-futures","SOLUSDT",1744416055194,133.51,121.51,121.5,1009.4]
["binance-futures","SOLUSDT",1744416055236,133.51,121.51,121.5,1011.19]
["binance-futures","SOLUSDT",1744416055297,127.38,121.51,121.5,1322.58]
["binance-futures","SOLUSDT",1744416055401,125.23,121.51,121.5,1361.79]
["binance-futures","SOLUSDT",1744416055451,125.23,121.51,121.5,1372.47]
["binance-futures","SOLUSDT",1744416055508,127.23,121.51,121.5,1339.53]
["binance-futures","SOLUSDT",1744416055557,127.23,121.51,121.5,1342.94]
["binance-futures","SOLUSDT",1744416055612,198.27,121.51,121.5,1190.31]
["binance-futures","SOLUSDT",1744416055661,223.27,121.51,121.5,1190.36]
["binance-futures","SOLUSDT",1744416055716,127.23,121.51,121.5,1190.81]
["binance-futures","SOLUSDT",1744416055765,127.23,121.51,121.5,1211.47]
["binance-futures","SOLUSDT",1744416055817,127.23,121.51,121.5,1211.67]
["binance-futures","SOLUSDT",1744416055864,127.23,121.51,121.5,1200.83]
["binance-futures","SOLUSDT",1744416055918,152.23,121.51,121.5,1201.84]
["binance-futures","SOLUSDT",1744416055948,152.23,121.51,121.5,1202.02]
["binance-futures","SOLUSDT",1744416056032,108.29,121.51,121.5,1202.17]
["binance-futures","SOLUSDT",1744416056085,108.29,121.51,121.5,1202.23]
["binance-futures","SOLUSDT",1744416056190,107.37,121.51,121.5,1202.23]
["binance-futures","SOLUSDT",1744416056252,107.37,121.51,121.5,1202.49]
["binance-futures","SOLUSDT",1744416056299,196.59,121.51,121.5,1202.62]
["binance-futures","SOLUSDT",1744416056353,196.59,121.51,121.5,1198.93]
["binance-futures","SOLUSDT",1744416056457,196.59,121.51,121.5,1199.21]
["binance-futures","SOLUSDT",1744416056502,196.59,121.51,121.5,1199.61]
["binance-futures","SOLUSDT",1744416056557,196.59,121.51,121.5,1199.78]
["binance-futures","SOLUSDT",1744416056610,196.59,121.51,121.5,1199.85]
["binance-futures","SOLUSDT",1744416056665,196.59,121.51,121.5,1199.92]
["binance-futures","SOLUSDT",1744416056722,196.59,121.51,121.5,1202.43]
["binance-futures","SOLUSDT",1744416056778,196.59,121.51,121.5,1202.59]
["binance-futures","SOLUSDT",1744416056878,116.73,121.51,121.5,1202.88]
["binance-futures","SOLUSDT",1744416056937,116.73,121.51,121.5,1203.1]
["binance-futures","SOLUSDT",1744416056985,27.45,121.51,121.5,1205.24]
["binance-futures","SOLUSDT",1744416057037,27.45,121.51,121.5,1205.88]
["binance-futures","SOLUSDT",1744416057159,27.45,121.51,121.5,1206.46]
["binance-futures","SOLUSDT",1744416057225,75.62,121.51,121.5,1206.47]
["binance-futures","SOLUSDT",1744416057277,100.68,121.51,121.5,1207.04]
["binance-futures","SOLUSDT",1744416057335,171.52,121.51,121.5,1145.93]
["binance-futures","SOLUSDT",1744416057359,171.52,121.51,121.5,1146.43]
["binance-futures","SOLUSDT",1744416057438,173.52,121.51,121.5,1149.28]
["binance-futures","SOLUSDT",1744416057470,173.57,121.51,121.5,1145.18]
["binance-futures","SOLUSDT",1744416057539,142.8,121.51,121.5,1145.18]
["binance-futures","SOLUSDT",1744416057583,141.81,121.51,121.5,1143.74]
["binance-futures","SOLUSDT",1744416057629,166.81,121.51,121.5,1121.98]
["binance-futures","SOLUSDT",1744416057749,166.81,121.51,121.5,1124.12]
["binance-futures","SOLUSDT",1744416057798,166.81,121.51,121.5,1123.76]
["binance-futures","SOLUSDT",1744416057877,116.81,121.51,121.5,1126.89]
["binance-futures","SOLUSDT",1744416057927,116.81,121.51,121.5,1164.61]
["binance-futures","SOLUSDT",1744416057969,70.77,121.51,121.5,1127.97]
["binance-futures","SOLUSDT",1744416058030,70.77,121.51,121.5,1128.18]
["binance-futures","SOLUSDT",1744416058137,71.07,121.51,121.5,1128.32]
["binance-futures","SOLUSDT",1744416058190,71.07,121.51,121.5,1168.92]
["binance-futures","SOLUSDT",1744416058247,72.63,121.51,121.5,1132.27]
["binance-futures","SOLUSDT",1744416058305,165.86,121.51,121.5,812.07]
["binance-futures","SOLUSDT",1744416058356,165.86,121.51,121.5,1129.24]
["binance-futures","SOLUSDT",1744416058395,165.86,121.51,121.5,1129.61]
["binance-futures","SOLUSDT",1744416058450,165.86,121.51,121.5,1131.58]
["binance-futures","SOLUSDT",1744416058508,176.27,121.51,121.5,1134.67]
["binance-futures","SOLUSDT",1744416058619,107.99,121.51,121.5,1135.02]
["binance-futures","SOLUSDT",1744416058642,107.99,121.51,121.5,1135.01]
["binance-futures","SOLUSDT",1744416058753,107.99,121.51,121.5,1131.18]
["binance-futures","SOLUSDT",1744416058836,107.99,121.51,121.5,1132.18]
["binance-futures","SOLUSDT",1744416058893,107.99,121.51,121.5,1132.24]
["binance-futures","SOLUSDT",1744416058941,107.99,121.51,121.5,1132.41]
["binance-futures","SOLUSDT",1744416059051,34.61,121.51,121.5,1153.59]
["binance-futures","SOLUSDT",1744416059110,34.61,121.51,121.5,1226.21]
["binance-futures","SOLUSDT",1744416059159,34.61,121.51,121.5,1226.41]
["binance-futures","SOLUSDT",1744416059213,34.61,121.51,121.5,1226.66]
["binance-futures","SOLUSDT",1744416059265,34.61,121.51,121.5,1154.43]
["binance-futures","SOLUSDT",1744416059327,115.9,121.51,121.5,1154.48]
["binance-futures","SOLUSDT",1744416059370,115.9,121.51,121.5,1213.69]
["binance-futures","SOLUSDT",1744416059424,34.61,121.51,121.5,1216.67]
["binance-futures","SOLUSDT",1744416059483,34.61,121.51,121.5,1216.86]
["binance-futures","SOLUSDT",1744416059539,34.61,121.51,121.5,1217.62]
["binance-futures","SOLUSDT",1744416059592,34.61,121.51,121.5,1217.83]
["binance-futures","SOLUSDT",1744416059639,34.61,121.51,121.5,1218.44]
["binance-futures","SOLUSDT",1744416059689,34.61,121.51,121.5,1185.73]
["binance-futures","SOLUSDT",1744416059742,34.61,121.51,121.5,1220.08]
["binance-futures","SOLUSDT",1744416059798,28.04,121.51,121.5,1220.7]
["binance-futures","SOLUSDT",1744416059871,28.04,121.51,121.5,1222.38]
["binance-futures","SOLUSDT",1744416059899,28.04,121.51,121.5,1189.19]
["binance-futures","SOLUSDT",1744416059974,28.04,121.51,121.5,1220.21]
["binance-futures","SOLUSDT",1744416060029,28.04,121.51,121.5,1188.97]
["binance-futures","SOLUSDT",1744416060067,28.32,121.51,121.5,1015.97]
["binance-futures","SOLUSDT",1744416060135,28.32,121.51,121.5,1016.14]
["binance-futures","SOLUSDT",1744416060197,28.32,121.51,121.5,1016.12]
["binance-futures","SOLUSDT",1744416060238,28.66,121.51,121.5,1016.12]
["binance-futures","SOLUSDT",1744416060361,53.66,121.51,121.5,1016.12]
["binance-futures","SOLUSDT",1744416060412,162.19,121.51,121.5,1016.12]
["binance-futures","SOLUSDT",1744416060454,164.25,121.51,121.5,1016.12]
["binance-futures","SOLUSDT",1744416060511,164.39,121.51,121.5,1016.12]
["binance-futures","SOLUSDT",1744416060569,159.94,121.51,121.5,1020.14]
["binance-futures","SOLUSDT",1744416060595,199.63,121.51,121.5,1020.14]
["binance-futures","SOLUSDT",1744416060669,270.67,121.51,121.5,1003.68]
["binance-futures","SOLUSDT",1744416060726,397.18,121.51,121.5,766.82]
["binance-futures","SOLUSDT",1744416060772,1429.19,121.5,121.49,40.72]
["binance-futures","SOLUSDT",1744416060827,1085.13,121.5,121.49,115.11]
["binance-futures","SOLUSDT",1744416060878,1135.13,121.5,121.49,114.99]
["binance-futures","SOLUSDT",1744416060923,1135.13,121.5,121.49,111.41]
["binance-futures","SOLUSDT",1744416060980,1121.87,121.5,121.49,94.19]
["binance-futures","SOLUSDT",1744416061036,1032.27,121.49,121.48,210.82]
["binance-futures","SOLUSDT",1744416061087,1376.65,121.49,121.48,4.01]
["binance-futures","SOLUSDT",1744416061139,1040.86,121.48,121.47,81.63]
["binance-futures","SOLUSDT",1744416061188,1256.82,121.48,121.47,50.01]
["binance-futures","SOLUSDT",1744416061241,1188.06,121.48,121.47,18.08]
["binance-futures","SOLUSDT",1744416061290,1153.91,121.48,121.47,35.86]
["binance-futures","SOLUSDT",1744416061344,1154.32,121.48,121.47,31.97]
["binance-futures","SOLUSDT",1744416061391,1154.32,121.48,121.47,33.05]
["binance-futures","SOLUSDT",1744416061448,1156.27,121.48,121.47,8.05]
["binance-futures","SOLUSDT",1744416061499,402.86,121.47,121.46,330.54]
["binance-futures","SOLUSDT",1744416061549,389.46,121.47,121.46,330.54]
["binance-futures","SOLUSDT",1744416061588,389.6,121.47,121.46,330.54]
["binance-futures","SOLUSDT",1744416061649,378.68,121.47,121.46,330.54]
["binance-futures","SOLUSDT",1744416061687,377.86,121.47,121.46,330.61]
["binance-futures","SOLUSDT",1744416061758,377.86,121.47,121.46,343.72]
["binance-futures","SOLUSDT",1744416061806,343.76,121.47,121.46,343.72]
["binance-futures","SOLUSDT",1744416061837,345.66,121.47,121.46,343.72]
["binance-futures","SOLUSDT",1744416061910,342.01,121.47,121.46,344.69]
["binance-futures","SOLUSDT",1744416061965,8.08,121.47,121.46,572.04]
["binance-futures","SOLUSDT",1744416062016,208.01,121.48,121.47,976.17]
["binance-futures","SOLUSDT",1744416062063,56.58,121.48,121.47,978.17]
["binance-futures","SOLUSDT",1744416062117,102.68,121.48,121.47,782.51]
["binance-futures","SOLUSDT",1744416062148,56.64,121.48,121.47,784.23]
["binance-futures","SOLUSDT",1744416062223,82.08,121.48,121.47,786.13]
["binance-futures","SOLUSDT",1744416062263,83.59,121.48,121.47,786.72]
["binance-futures","SOLUSDT",1744416062308,58.59,121.48,121.47,787.41]
["binance-futures","SOLUSDT",1744416062380,38.8,121.48,121.47,972.52]
["binance-futures","SOLUSDT",1744416062422,45.31,121.48,121.47,974.98]
["binance-futures","SOLUSDT",1744416062482,62.15,121.49,121.48,1179.03]
["binance-futures","SOLUSDT",1744416062535,24.74,121.49,121.48,1213.02]
["binance-futures","SOLUSDT",1744416062582,24.87,121.49,121.48,1213.16]
["binance-futures","SOLUSDT",1744416062638,73.16,121.5,121.49,1045.35]
["binance-futures","SOLUSDT",1744416062689,68.07,121.5,121.49,1064.76]
["binance-futures","SOLUSDT",1744416062743,309.18,121.51,121.5,806.43]
["binance-futures","SOLUSDT",1744416062795,283.75,121.51,121.5,807.17]
["binance-futures","SOLUSDT",1744416062899,283.75,121.51,121.5,808.28]
["binance-futures","SOLUSDT",1744416062951,283.75,121.51,121.5,810.0]
["binance-futures","SOLUSDT",1744416063057,283.34,121.51,121.5,810.0]
["binance-futures","SOLUSDT",1744416063107,284.88,121.51,121.5,810.0]
["binance-futures","SOLUSDT",1744416063156,286.48,121.51,121.5,810.35]
["binance-futures","SOLUSDT",1744416063320,287.74,121.51,121.5,797.35]
["binance-futures","SOLUSDT",1744416063365,218.32,121.51,121.5,786.35]
["binance-futures","SOLUSDT",1744416063422,311.23,121.51,121.5,786.65]
["binance-futures","SOLUSDT",1744416063469,221.37,121.51,121.5,765.46]
["binance-futures","SOLUSDT",1744416063525,221.37,121.51,121.5,761.54]
["binance-futures","SOLUSDT",1744416063574,222.63,121.51,121.5,756.54]
["binance-futures","SOLUSDT",1744416063685,142.6,121.51,121.5,768.02]
["binance-futures","SOLUSDT",1744416063725,144.6,121.51,121.5,768.02]
["binance-futures","SOLUSDT",1744416063787,225.65,121.51,121.5,768.02]
["binance-futures","SOLUSDT",1744416063846,250.65,121.51,121.5,768.02]
["binance-futures","SOLUSDT",1744416063946,250.7,121.51,121.5,768.02]
["binance-futures","SOLUSDT",1744416064053,355.63,121.51,121.5,644.38]
["binance-futures","SOLUSDT",1744416064106,355.94,121.51,121.5,644.38]
["binance-futures","SOLUSDT",1744416064151,353.19,121.51,121.5,644.39]
["binance-futures","SOLUSDT",1744416064208,353.07,121.51,121.5,644.39]
["binance-futures","SOLUSDT",1744416064282,353.43,121.51,121.5,644.39]
["binance-futures","SOLUSDT",1744416064359,367.62,121.51,121.5,644.39]
["binance-futures","SOLUSDT",1744416064411,368.85,121.51,121.5,645.99]
["binance-futures","SOLUSDT",1744416064515,372.85,121.51,121.5,645.99]
["binance-futures","SOLUSDT",1744416064619,372.33,121.51,121.5,645.99]
["binance-futures","SOLUSDT",1744416064672,372.22,121.51,121.5,646.04]
["binance-futures","SOLUSDT",1744416064827,368.65,121.51,121.5,646.04]
["binance-futures","SOLUSDT",1744416065171,297.65,121.51,121.5,646.04]
["binance-futures","SOLUSDT",1744416065227,311.58,121.51,121.5,646.04]
["binance-futures","SOLUSDT",1744416065328,311.58,121.51,121.5,646.11]
["binance-futures","SOLUSDT",1744416065386,311.63,121.51,121.5,646.11]
["binance-futures","SOLUSDT",1744416065437,315.46,121.51,121.5,646.05]
["binance-futures","SOLUSDT",1744416065484,405.46,121.51,121.5,528.99]
["binance-futures","SOLUSDT",1744416065531,597.15,121.51,121.5,492.92]
["binance-futures","SOLUSDT",1744416065593,926.52,121.51,121.5,160.39]
["binance-futures","SOLUSDT",1744416065644,1703.57,121.5,121.49,10.65]
["binance-futures","SOLUSDT",1744416065695,1472.13,121.49,121.48,39.53]
["binance-futures","SOLUSDT",1744416065745,1529.45,121.49,121.48,37.53]
["binance-futures","SOLUSDT",1744416065797,1567.59,121.49,121.48,37.53]
["binance-futures","SOLUSDT",1744416065844,1571.1,121.49,121.48,37.67]
["binance-futures","SOLUSDT",1744416065901,1584.04,121.49,121.48,38.58]
["binance-futures","SOLUSDT",1744416066003,1597.25,121.49,121.48,38.85]
["binance-futures","SOLUSDT",1744416066058,1597.25,121.49,121.48,41.95]
["binance-futures","SOLUSDT",1744416066112,1597.53,121.49,121.48,42.3]
["binance-futures","SOLUSDT",1744416066150,1056.62,121.49,121.48,144.78]
["binance-futures","SOLUSDT",1744416066215,1055.62,121.49,121.48,145.07]
["binance-futures","SOLUSDT",1744416066267,1056.84,121.49,121.48,148.32]
["binance-futures","SOLUSDT",1744416066314,1056.21,121.49,121.48,194.27]
["binance-futures","SOLUSDT",1744416066361,1057.03,121.49,121.48,194.33]
["binance-futures","SOLUSDT",1744416066481,1057.03,121.49,121.48,194.86]
["binance-futures","SOLUSDT",1744416066536,1056.22,121.49,121.48,195.29]
["binance-futures","SOLUSDT",1744416066578,1054.22,121.49,121.48,198.88]
["binance-futures","SOLUSDT",1744416066657,1057.49,121.49,121.48,198.94]
["binance-futures","SOLUSDT",1744416066701,1059.49,121.49,121.48,198.94]
["binance-futures","SOLUSDT",1744416066764,1060.26,121.49,121.48,202.73]
["binance-futures","SOLUSDT",1744416066816,1060.16,121.49,121.48,203.55]
["binance-futures","SOLUSDT",1744416066851,1056.87,121.49,121.48,202.55]
["binance-futures","SOLUSDT",1744416066912,1058.62,121.49,121.48,202.81]
["binance-futures","SOLUSDT",1744416066971,1056.62,121.49,121.48,202.81]
["binance-futures","SOLUSDT",1744416067030,1056.62,121.49,121.48,202.96]
["binance-futures","SOLUSDT",1744416067090,1140.91,121.49,121.48,202.96]
["binance-futures","SOLUSDT",1744416067169,842.85,121.49,121.48,202.96]
["binance-futures","SOLUSDT",1744416067219,841.91,121.49,121.48,202.96]
["binance-futures","SOLUSDT",1744416067298,546.46,121.49,121.48,263.8]
["binance-futures","SOLUSDT",1744416067349,481.88,121.49,121.48,210.46]
["binance-futures","SOLUSDT",1744416067391,396.77,121.49,121.48,210.46]
["binance-futures","SOLUSDT",1744416067452,406.21,121.49,121.48,209.46]
["binance-futures","SOLUSDT",1744416067507,475.46,121.49,121.48,200.66]
["binance-futures","SOLUSDT",1744416067559,475.46,121.49,121.48,198.66]
["binance-futures","SOLUSDT",1744416067609,479.51,121.49,121.48,173.04]
["binance-futures","SOLUSDT",1744416067711,479.46,121.49,121.48,173.04]
["binance-futures","SOLUSDT",1744416067755,781.34,121.49,121.48,208.41]
["binance-futures","SOLUSDT",1744416067835,781.34,121.49,121.48,221.16]
["binance-futures","SOLUSDT",1744416067899,781.34,121.49,121.48,224.38]
["binance-futures","SOLUSDT",1744416068006,475.4,121.49,121.48,371.51]
["binance-futures","SOLUSDT",1744416068066,560.08,121.49,121.48,206.38]
["binance-futures","SOLUSDT",1744416068118,861.44,121.49,121.48,236.7]
["binance-futures","SOLUSDT",1744416068230,559.36,121.49,121.48,220.86]
["binance-futures","SOLUSDT",1744416068279,861.38,121.49,121.48,237.62]
["binance-futures","SOLUSDT",1744416068343,474.58,121.49,121.48,244.0]
["binance-futures","SOLUSDT",1744416068396,474.86,121.49,121.48,200.55]
["binance-futures","SOLUSDT",1744416068491,474.68,121.49,121.48,200.55]
["binance-futures","SOLUSDT",1744416068576,466.31,121.49,121.48,202.49]
["binance-futures","SOLUSDT",1744416068629,469.6,121.49,121.48,202.49]
["binance-futures","SOLUSDT",1744416068704,469.59,121.49,121.48,202.16]
["binance-futures","SOLUSDT",1744416068823,469.56,121.49,121.48,221.96]
["binance-futures","SOLUSDT",1744416068962,771.44,121.49,121.48,218.83]
["binance-futures","SOLUSDT",1744416069015,469.42,121.49,121.48,253.21]
["binance-futures","SOLUSDT",1744416069049,853.78,121.49,121.48,253.15]
["binance-futures","SOLUSDT",1744416069119,857.22,121.49,121.48,219.86]
["binance-futures","SOLUSDT",1744416069155,856.58,121.49,121.48,220.07]
["binance-futures","SOLUSDT",1744416069210,856.37,121.49,121.48,221.07]
["binance-futures","SOLUSDT",1744416069306,862.45,121.49,121.48,221.07]
["binance-futures","SOLUSDT",1744416069361,862.38,121.49,121.48,203.17]
["binance-futures","SOLUSDT",1744416069412,867.2,121.49,121.48,203.17]
["binance-futures","SOLUSDT",1744416069455,867.0,121.49,121.48,203.17]
["binance-futures","SOLUSDT",1744416069686,867.0,121.49,121.48,194.93]
["binance-futures","SOLUSDT",1744416069743,784.66,121.49,121.48,194.93]
["binance-futures","SOLUSDT",1744416069840,773.43,121.49,121.48,194.93]
["binance-futures","SOLUSDT",1744416070027,468.26,121.49,121.48,177.69]
["binance-futures","SOLUSDT",1744416070146,469.55,121.49,121.48,177.69]
["binance-futures","SOLUSDT",1744416070213,461.64,121.49,121.48,256.2]
["binance-futures","SOLUSDT",1744416070262,459.64,121.49,121.48,257.0]
["binance-futures","SOLUSDT",1744416070317,459.86,121.49,121.48,264.5]
["binance-futures","SOLUSDT",1744416070374,462.16,121.49,121.48,264.47]
["binance-futures","SOLUSDT",1744416070436,462.0,121.49,121.48,264.47]
["binance-futures","SOLUSDT",1744416070478,478.1,121.49,121.48,264.47]
["binance-futures","SOLUSDT",1744416070549,425.05,121.49,121.48,256.97]
["binance-futures","SOLUSDT",1744416070651,471.09,121.49,121.48,253.68]
["binance-futures","SOLUSDT",1744416070812,471.09,121.49,121.48,256.97]
["binance-futures","SOLUSDT",1744416071014,471.91,121.49,121.48,256.97]
["binance-futures","SOLUSDT",1744416071074,847.87,121.49,121.48,290.02]
["binance-futures","SOLUSDT",1744416071131,545.99,121.49,121.48,264.51]
["binance-futures","SOLUSDT",1744416071179,544.94,121.49,121.48,264.56]
["binance-futures","SOLUSDT",1744416071314,548.35,121.49,121.48,257.06]
["binance-futures","SOLUSDT",1744416071369,474.17,121.49,121.48,241.35]
["binance-futures","SOLUSDT",1744416071424,470.53,121.49,121.48,240.15]
["binance-futures","SOLUSDT",1744416071469,439.81,121.49,121.48,256.61]
["binance-futures","SOLUSDT",1744416071528,490.18,121.49,121.48,256.61]
["binance-futures","SOLUSDT",1744416071566,485.18,121.49,121.48,256.61]
["binance-futures","SOLUSDT",1744416071655,485.18,121.49,121.48,240.15]
["binance-futures","SOLUSDT",1744416071865,485.18,121.49,121.48,238.15]
["binance-futures","SOLUSDT",1744416072077,485.18,121.49,121.48,268.1]
["binance-futures","SOLUSDT",1744416072134,485.47,121.49,121.48,268.1]
["binance-futures","SOLUSDT",1744416072187,485.47,121.49,121.48,267.55]
["binance-futures","SOLUSDT",1744416072215,485.47,121.49,121.48,305.5]
["binance-futures","SOLUSDT",1744416072302,485.47,121.49,121.48,304.35]
["binance-futures","SOLUSDT",1744416072352,485.48,121.49,121.48,304.35]
["binance-futures","SOLUSDT",1744416072410,485.48,121.49,121.48,303.82]
["binance-futures","SOLUSDT",1744416072464,484.41,121.49,121.48,303.52]
["binance-futures","SOLUSDT",1744416072515,484.41,121.49,121.48,303.76]
["binance-futures","SOLUSDT",1744416072618,484.41,121.49,121.48,313.7]
["binance-futures","SOLUSDT",1744416072723,485.41,121.49,121.48,313.7]
["binance-futures","SOLUSDT",1744416072782,481.86,121.49,121.48,312.97]
["binance-futures","SOLUSDT",1744416072834,485.61,121.49,121.48,312.71]
["binance-futures","SOLUSDT",1744416072909,485.61,121.49,121.48,312.56]
["binance-futures","SOLUSDT",1744416073070,485.61,121.49,121.48,307.35]
["binance-futures","SOLUSDT",1744416073183,488.9,121.49,121.48,307.28]
["binance-futures","SOLUSDT",1744416073334,488.84,121.49,121.48,307.28]
["binance-futures","SOLUSDT",1744416073437,490.0,121.49,121.48,306.48]
["binance-futures","SOLUSDT",1744416073507,498.47,121.49,121.48,307.86]
["binance-futures","SOLUSDT",1744416073569,557.26,121.49,121.48,299.98]
["binance-futures","SOLUSDT",1744416073702,558.08,121.49,121.48,299.98]
["binance-futures","SOLUSDT",1744416073765,561.11,121.49,121.48,299.98]
["binance-futures","SOLUSDT",1744416073946,562.89,121.49,121.48,299.98]
["binance-futures","SOLUSDT",1744416074058,563.89,121.49,121.48,300.07]
["binance-futures","SOLUSDT",1744416074216,565.89,121.49,121.48,310.02]
["binance-futures","SOLUSDT",1744416074274,565.89,121.49,121.48,308.91]
["binance-futures","SOLUSDT",1744416074345,565.52,121.49,121.48,309.67]
["binance-futures","SOLUSDT",1744416074418,565.23,121.49,121.48,309.67]
["binance-futures","SOLUSDT",1744416074495,564.61,121.49,121.48,309.67]
["binance-futures","SOLUSDT",1744416074549,564.61,121.49,121.48,309.36]
["binance-futures","SOLUSDT",1744416074637,561.72,121.49,121.48,311.66]
["binance-futures","SOLUSDT",1744416074750,561.72,121.49,121.48,309.06]
["binance-futures","SOLUSDT",1744416074805,560.9,121.49,121.48,309.06]
["binance-futures","SOLUSDT",1744416074911,560.9,121.49,121.48,308.98]
["binance-futures","SOLUSDT",1744416074954,560.9,121.49,121.48,308.69]
["binance-futures","SOLUSDT",1744416075011,559.9,121.49,121.48,308.69]
["binance-futures","SOLUSDT",1744416075163,559.9,121.49,121.48,308.41]
["binance-futures","SOLUSDT",1744416075242,508.57,121.49,121.48,332.71]
["binance-futures","SOLUSDT",1744416075289,507.75,121.49,121.48,332.71]
["binance-futures","SOLUSDT",1744416075346,509.75,121.49,121.48,315.29]
["binance-futures","SOLUSDT",1744416075400,403.43,121.49,121.48,331.5]
["binance-futures","SOLUSDT",1744416075448,336.17,121.49,121.48,331.5]
["binance-futures","SOLUSDT",1744416075509,259.87,121.49,121.48,507.22]
["binance-futures","SOLUSDT",1744416075611,259.87,121.49,121.48,508.99]
["binance-futures","SOLUSDT",1744416075713,259.87,121.49,121.48,490.19]
["binance-futures","SOLUSDT",1744416075732,259.87,121.49,121.48,501.67]
["binance-futures","SOLUSDT",1744416075828,259.38,121.49,121.48,506.88]
["binance-futures","SOLUSDT",1744416075884,259.07,121.49,121.48,506.97]
["binance-futures","SOLUSDT",1744416075986,259.07,121.49,121.48,525.26]
["binance-futures","SOLUSDT",1744416076042,168.02,121.49,121.48,541.66]
["binance-futures","SOLUSDT",1744416076145,129.94,121.49,121.48,542.56]
["binance-futures","SOLUSDT",1744416076200,129.94,121.49,121.48,541.02]
["binance-futures","SOLUSDT",1744416076301,127.94,121.49,121.48,541.02]
["binance-futures","SOLUSDT",1744416076353,128.96,121.49,121.48,541.02]
["binance-futures","SOLUSDT",1744416076411,125.21,121.49,121.48,541.02]
["binance-futures","SOLUSDT",1744416076457,128.93,121.49,121.48,506.52]
["binance-futures","SOLUSDT",1744416076508,135.93,121.49,121.48,506.52]
["binance-futures","SOLUSDT",1744416076639,125.59,121.49,121.48,506.52]
["binance-futures","SOLUSDT",1744416076739,125.59,121.49,121.48,506.47]
["binance-futures","SOLUSDT",1744416076901,125.59,121.49,121.48,506.56]
["binance-futures","SOLUSDT",1744416076982,125.44,121.49,121.48,510.56]
["binance-futures","SOLUSDT",1744416077059,125.53,121.49,121.48,510.56]
["binance-futures","SOLUSDT",1744416077115,171.61,121.49,121.48,335.64]
["binance-futures","SOLUSDT",1744416077151,171.61,121.49,121.48,335.61]
["binance-futures","SOLUSDT",1744416077208,171.61,121.49,121.48,335.14]
["binance-futures","SOLUSDT",1744416077274,251.42,121.49,121.48,161.73]
["binance-futures","SOLUSDT",1744416077329,308.05,121.49,121.48,141.79]
["binance-futures","SOLUSDT",1744416077369,305.58,121.49,121.48,158.58]
["binance-futures","SOLUSDT",1744416077430,305.58,121.49,121.48,161.87]
["binance-futures","SOLUSDT",1744416077604,304.28,121.49,121.48,161.96]
["binance-futures","SOLUSDT",1744416077673,304.28,121.49,121.48,162.01]
["binance-futures","SOLUSDT",1744416077806,307.57,121.49,121.48,162.01]
["binance-futures","SOLUSDT",1744416077852,307.57,121.49,121.48,153.36]
["binance-futures","SOLUSDT",1744416077912,301.07,121.49,121.48,150.07]
["binance-futures","SOLUSDT",1744416077961,843.89,121.49,121.48,185.84]
["binance-futures","SOLUSDT",1744416078024,327.77,121.49,121.48,141.4]
["binance-futures","SOLUSDT",1744416078074,327.12,121.49,121.48,175.95]
["binance-futures","SOLUSDT",1744416078126,326.98,121.49,121.48,141.4]
["binance-futures","SOLUSDT",1744416078179,628.97,121.49,121.48,168.49]
["binance-futures","SOLUSDT",1744416078232,326.44,121.49,121.48,206.83]
["binance-futures","SOLUSDT",1744416078274,327.26,121.49,121.48,182.89]
["binance-futures","SOLUSDT",1744416078336,328.42,121.49,121.48,183.03]
["binance-futures","SOLUSDT",1744416078387,328.45,121.49,121.48,183.03]
["binance-futures","SOLUSDT",1744416078439,331.08,121.49,121.48,183.03]
["binance-futures","SOLUSDT",1744416078499,330.86,121.49,121.48,184.83]
["binance-futures","SOLUSDT",1744416078547,330.29,121.49,121.48,184.83]
["binance-futures","SOLUSDT",1744416078601,329.96,121.49,121.48,184.83]
["binance-futures","SOLUSDT",1744416078672,326.9,121.49,121.48,184.83]
["binance-futures","SOLUSDT",1744416078793,329.42,121.49,121.48,180.53]
["binance-futures","SOLUSDT",1744416078837,329.05,121.49,121.48,180.53]
["binance-futures","SOLUSDT",1744416078907,326.79,121.49,121.48,180.53]
["binance-futures","SOLUSDT",1744416079003,326.64,121.49,121.48,196.24]
["binance-futures","SOLUSDT",1744416079044,315.14,121.49,121.48,198.24]
["binance-futures","SOLUSDT",1744416079122,213.79,121.49,121.48,443.04]
["binance-futures","SOLUSDT",1744416079171,206.46,121.49,121.48,432.37]
["binance-futures","SOLUSDT",1744416079225,205.64,121.49,121.48,414.68]
["binance-futures","SOLUSDT",1744416079280,204.82,121.49,121.48,364.68]
["binance-futures","SOLUSDT",1744416079318,204.82,121.49,121.48,242.08]
["binance-futures","SOLUSDT",1744416079390,208.32,121.49,121.48,239.78]
["binance-futures","SOLUSDT",1744416079545,220.32,121.49,121.48,190.45]
["binance-futures","SOLUSDT",1744416079599,630.51,121.49,121.48,115.95]
["binance-futures","SOLUSDT",1744416079653,1461.63,121.48,121.47,230.94]
["binance-futures","SOLUSDT",1744416079701,1395.8,121.48,121.47,177.24]
["binance-futures","SOLUSDT",1744416079755,1492.36,121.47,121.46,10.55]
["binance-futures","SOLUSDT",1744416079802,1523.8,121.47,121.46,10.55]
["binance-futures","SOLUSDT",1744416079858,1527.29,121.47,121.46,10.69]
["binance-futures","SOLUSDT",1744416079910,898.84,121.46,121.45,148.01]
["binance-futures","SOLUSDT",1744416079960,900.76,121.46,121.45,148.15]
["binance-futures","SOLUSDT",1744416080016,900.75,121.46,121.45,148.15]
["binance-futures","SOLUSDT",1744416080117,893.02,121.46,121.45,148.15]
["binance-futures","SOLUSDT",1744416080183,926.9,121.46,121.45,146.65]
["binance-futures","SOLUSDT",1744416080228,926.9,121.46,121.45,87.31]
["binance-futures","SOLUSDT",1744416080342,928.87,121.46,121.45,86.92]
["binance-futures","SOLUSDT",1744416080396,562.97,121.45,121.44,293.26]
["binance-futures","SOLUSDT",1744416080447,569.7,121.45,121.44,273.69]
["binance-futures","SOLUSDT",1744416080498,578.68,121.45,121.44,273.66]
["binance-futures","SOLUSDT",1744416080547,895.23,121.45,121.44,277.41]
["binance-futures","SOLUSDT",1744416080601,895.23,121.45,121.44,275.18]
["binance-futures","SOLUSDT",1744416080653,896.83,121.45,121.44,256.82]
["binance-futures","SOLUSDT",1744416080693,929.12,121.45,121.44,271.45]
["binance-futures","SOLUSDT",1744416080755,751.3,121.46,121.45,1144.74]
["binance-futures","SOLUSDT",1744416080806,729.9,121.46,121.45,850.94]
["binance-futures","SOLUSDT",1744416080857,728.4,121.46,121.45,908.09]
["binance-futures","SOLUSDT",1744416080964,1123.6,121.46,121.45,74.86]
["binance-futures","SOLUSDT",1744416081013,1199.6,121.46,121.45,78.07]
["binance-futures","SOLUSDT",1744416081067,645.87,121.45,121.44,204.2]
["binance-futures","SOLUSDT",1744416081119,959.75,121.45,121.44,265.18]
["binance-futures","SOLUSDT",1744416081165,959.93,121.45,121.44,265.18]
["binance-futures","SOLUSDT",1744416081224,959.93,121.45,121.44,266.37]
["binance-futures","SOLUSDT",1744416081247,960.96,121.45,121.44,264.07]
["binance-futures","SOLUSDT",1744416081316,961.01,121.45,121.44,269.54]
["binance-futures","SOLUSDT",1744416081365,964.61,121.45,121.44,269.54]
["binance-futures","SOLUSDT",1744416081431,967.01,121.45,121.44,269.54]
["binance-futures","SOLUSDT",1744416081537,409.01,121.45,121.44,532.06]
["binance-futures","SOLUSDT",1744416081594,405.72,121.45,121.44,476.13]
["binance-futures","SOLUSDT",1744416081645,405.8,121.45,121.44,476.13]
["binance-futures","SOLUSDT",1744416081748,406.8,121.45,121.44,476.13]
["binance-futures","SOLUSDT",1744416081804,410.09,121.45,121.44,211.39]
["binance-futures","SOLUSDT",1744416081824,410.09,121.45,121.44,214.38]
["binance-futures","SOLUSDT",1744416081909,775.18,121.45,121.44,180.62]
["binance-futures","SOLUSDT",1744416081959,778.17,121.45,121.44,112.81]
["binance-futures","SOLUSDT",1744416082013,778.17,121.45,121.44,112.4]
["binance-futures","SOLUSDT",1744416082066,778.17,121.45,121.44,113.22]
["binance-futures","SOLUSDT",1744416082108,784.8,121.45,121.44,113.22]
["binance-futures","SOLUSDT",1744416082167,781.8,121.45,121.44,113.22]
["binance-futures","SOLUSDT",1744416082261,782.19,121.45,121.44,113.22]
["binance-futures","SOLUSDT",1744416082327,782.22,121.45,121.44,14.36]
["binance-futures","SOLUSDT",1744416082376,764.8,121.45,121.44,62.58]
["binance-futures","SOLUSDT",1744416082435,998.73,121.45,121.44,37.79]
["binance-futures","SOLUSDT",1744416082537,782.55,121.45,121.44,37.79]
["binance-futures","SOLUSDT",1744416082640,794.96,121.45,121.44,39.38]
["binance-futures","SOLUSDT",1744416082749,793.16,121.45,121.44,39.43]
["binance-futures","SOLUSDT",1744416082797,788.14,121.45,121.44,39.43]
["binance-futures","SOLUSDT",1744416082837,789.14,121.45,121.44,39.43]
["binance-futures","SOLUSDT",1744416082868,789.15,121.45,121.44,39.43]
["binance-futures","SOLUSDT",1744416082952,788.15,121.45,121.44,39.43]
["binance-futures","SOLUSDT",1744416083007,788.15,121.45,121.44,24.43]
["binance-futures","SOLUSDT",1744416083037,1014.15,121.45,121.44,24.43]
["binance-futures","SOLUSDT",1744416083095,1174.72,121.45,121.44,24.43]
["binance-futures","SOLUSDT",1744416083163,1175.81,121.45,121.44,1.99]
["binance-futures","SOLUSDT",1744416083215,981.27,121.43,121.42,128.05]
["binance-futures","SOLUSDT",1744416083266,1180.45,121.43,121.42,89.04]
["binance-futures","SOLUSDT",1744416083317,1277.18,121.43,121.42,90.8]
["binance-futures","SOLUSDT",1744416083370,1277.64,121.43,121.42,90.8]
["binance-futures","SOLUSDT",1744416083421,1297.07,121.43,121.42,90.8]
["binance-futures","SOLUSDT",1744416083473,1310.69,121.43,121.42,90.8]
["binance-futures","SOLUSDT",1744416083528,1310.9,121.43,121.42,90.8]
["binance-futures","SOLUSDT",1744416083583,1316.84,121.43,121.42,90.8]
["binance-futures","SOLUSDT",1744416083635,1281.87,121.43,121.42,91.81]
["binance-futures","SOLUSDT",1744416083688,1281.95,121.43,121.42,94.28]
["binance-futures","SOLUSDT",1744416083745,1281.95,121.43,121.42,119.28]
["binance-futures","SOLUSDT",1744416083850,1281.54,121.43,121.42,120.82]
["binance-futures","SOLUSDT",1744416084001,1269.51,121.43,121.42,120.82]
["binance-futures","SOLUSDT",1744416084101,1270.24,121.43,121.42,56.87]
["binance-futures","SOLUSDT",1744416084165,1355.97,121.43,121.42,53.87]
["binance-futures","SOLUSDT",1744416084221,1357.44,121.43,121.42,53.87]
["binance-futures","SOLUSDT",1744416084279,1356.75,121.43,121.42,56.64]
["binance-futures","SOLUSDT",1744416084328,1358.17,121.43,121.42,56.64]
["binance-futures","SOLUSDT",1744416084377,1358.45,121.43,121.42,56.04]
["binance-futures","SOLUSDT",1744416084438,1272.75,121.43,121.42,59.32]
["binance-futures","SOLUSDT",1744416084493,1272.73,121.43,121.42,84.37]
["binance-futures","SOLUSDT",1744416084651,1272.73,121.43,121.42,59.49]
["binance-futures","SOLUSDT",1744416084703,1272.75,121.43,121.42,59.49]
["binance-futures","SOLUSDT",1744416084810,841.59,121.42,121.41,27.35]
["binance-futures","SOLUSDT",1744416084859,733.74,121.41,121.4,1317.3]
["binance-futures","SOLUSDT",1744416084913,548.18,121.41,121.4,1318.59]
["binance-futures","SOLUSDT",1744416085015,546.46,121.41,121.4,1320.23]
["binance-futures","SOLUSDT",1744416085121,552.4,121.41,121.4,1320.23]
["binance-futures","SOLUSDT",1744416085170,608.07,121.41,121.4,1321.67]
["binance-futures","SOLUSDT",1744416085176,608.2,121.41,121.4,1321.67]
["binance-futures","SOLUSDT",1744416085265,608.25,121.41,121.4,1304.66]
["binance-futures","SOLUSDT",1744416085429,608.46,121.41,121.4,1304.66]
["binance-futures","SOLUSDT",1744416085477,608.46,121.41,121.4,1306.29]
["binance-futures","SOLUSDT",1744416085528,612.45,121.41,121.4,1306.29]
["binance-futures","SOLUSDT",1744416085641,613.45,121.41,121.4,1308.29]
["binance-futures","SOLUSDT",1744416085701,614.0,121.41,121.4,1308.29]
["binance-futures","SOLUSDT",1744416085827,614.0,121.41,121.4,1308.49]
["binance-futures","SOLUSDT",1744416085912,614.0,121.41,121.4,1309.38]
["binance-futures","SOLUSDT",1744416086038,614.99,121.41,121.4,1309.38]
["binance-futures","SOLUSDT",1744416086154,615.69,121.41,121.4,1309.38]
["binance-futures","SOLUSDT",1744416086212,608.23,121.41,121.4,1310.18]
["binance-futures","SOLUSDT",1744416086314,562.19,121.41,121.4,1326.4]
["binance-futures","SOLUSDT",1744416086419,560.55,121.41,121.4,1515.5]
["binance-futures","SOLUSDT",1744416086468,449.59,121.41,121.4,1554.34]
["binance-futures","SOLUSDT",1744416086514,449.59,121.41,121.4,1552.01]
["binance-futures","SOLUSDT",1744416086637,448.34,121.41,121.4,1552.01]
["binance-futures","SOLUSDT",1744416086701,448.56,121.41,121.4,1522.92]
["binance-futures","SOLUSDT",1744416086753,448.73,121.41,121.4,1521.62]
["binance-futures","SOLUSDT",1744416086861,448.79,121.41,121.4,1350.58]
["binance-futures","SOLUSDT",1744416086917,450.79,121.41,121.4,1350.58]
["binance-futures","SOLUSDT",1744416087143,450.9,121.41,121.4,1353.46]
["binance-futures","SOLUSDT",1744416087202,450.9,121.41,121.4,1353.53]
["binance-futures","SOLUSDT",1744416087300,450.9,121.41,121.4,1352.07]
["binance-futures","SOLUSDT",1744416087351,450.84,121.41,121.4,1472.07]
["binance-futures","SOLUSDT",1744416087402,450.85,121.41,121.4,1352.17]
["binance-futures","SOLUSDT",1744416087454,450.85,121.41,121.4,1356.92]
["binance-futures","SOLUSDT",1744416087559,507.68,121.41,121.4,1327.36]
["binance-futures","SOLUSDT",1744416087609,507.68,121.41,121.4,1319.13]
["binance-futures","SOLUSDT",1744416087816,584.68,121.41,121.4,1316.93]
["binance-futures","SOLUSDT",1744416087917,582.68,121.41,121.4,1316.11]
["binance-futures","SOLUSDT",1744416087968,582.68,121.41,121.4,1305.84]
["binance-futures","SOLUSDT",1744416088033,582.68,121.41,121.4,1309.41]
["binance-futures","SOLUSDT",1744416088085,583.4,121.41,121.4,1305.65]
["binance-futures","SOLUSDT",1744416088137,583.4,121.41,121.4,1304.83]
["binance-futures","SOLUSDT",1744416088186,583.33,121.41,121.4,1304.03]
["binance-futures","SOLUSDT",1744416088241,585.33,121.41,121.4,1306.76]
["binance-futures","SOLUSDT",1744416088339,576.01,121.41,121.4,1306.08]
["binance-futures","SOLUSDT",1744416088431,574.65,121.41,121.4,1306.52]
["binance-futures","SOLUSDT",1744416088452,574.79,121.41,121.4,1306.7]
["binance-futures","SOLUSDT",1744416088521,577.81,121.41,121.4,1293.44]
["binance-futures","SOLUSDT",1744416088569,577.81,121.41,121.4,1291.01]
["binance-futures","SOLUSDT",1744416088637,577.81,121.41,121.4,1290.71]
["binance-futures","SOLUSDT",1744416088801,493.31,121.41,121.4,1294.0]
["binance-futures","SOLUSDT",1744416088899,493.31,121.41,121.4,1264.0]
["binance-futures","SOLUSDT",1744416088986,495.31,121.41,121.4,1264.0]
["binance-futures","SOLUSDT",1744416089061,495.31,121.41,121.4,1288.63]
["binance-futures","SOLUSDT",1744416089113,495.13,121.41,121.4,1288.63]
["binance-futures","SOLUSDT",1744416089169,495.22,121.41,121.4,1288.63]
["binance-futures","SOLUSDT",1744416089222,493.22,121.41,121.4,1263.94]
["binance-futures","SOLUSDT",1744416089276,493.22,121.41,121.4,1259.28]
["binance-futures","SOLUSDT",1744416089327,493.08,121.41,121.4,1264.55]
["binance-futures","SOLUSDT",1744416089373,493.08,121.41,121.4,1264.69]
["binance-futures","SOLUSDT",1744416089431,493.13,121.41,121.4,1266.12]
["binance-futures","SOLUSDT",1744416089471,493.08,121.41,121.4,1266.12]
["binance-futures","SOLUSDT",1744416089527,495.08,121.41,121.4,1367.86]
["binance-futures","SOLUSDT",1744416089583,495.08,121.41,121.4,1366.81]
["binance-futures","SOLUSDT",1744416089727,495.09,121.41,121.4,1388.88]
["binance-futures","SOLUSDT",1744416089784,495.09,121.41,121.4,1366.81]
["binance-futures","SOLUSDT",1744416090061,495.73,121.41,121.4,1367.19]
["binance-futures","SOLUSDT",1744416090126,502.62,121.41,121.4,1368.0]
["binance-futures","SOLUSDT",1744416090286,494.55,121.41,121.4,1408.34]
["binance-futures","SOLUSDT",1744416090335,445.22,121.41,121.4,1566.45]
["binance-futures","SOLUSDT",1744416090388,831.35,121.42,121.41,1297.74]
["binance-futures","SOLUSDT",1744416090438,709.2,121.42,121.41,1158.2]
["binance-futures","SOLUSDT",1744416090489,570.7,121.42,121.41,1421.54]
["binance-futures","SOLUSDT",1744416090538,514.18,121.42,121.41,1340.6]
["binance-futures","SOLUSDT",1744416090587,514.18,121.42,121.41,1305.61]
["binance-futures","SOLUSDT",1744416090701,514.18,121.42,121.41,1192.85]
["binance-futures","SOLUSDT",1744416090754,510.19,121.42,121.41,1193.03]
["binance-futures","SOLUSDT",1744416090801,510.19,121.42,121.41,1234.29]
["binance-futures","SOLUSDT",1744416090859,510.19,121.42,121.41,1234.52]
["binance-futures","SOLUSDT",1744416090964,510.24,121.42,121.41,1176.59]
["binance-futures","SOLUSDT",1744416091013,509.24,121.42,121.41,1176.31]
["binance-futures","SOLUSDT",1744416091054,509.24,121.42,121.41,1210.67]
["binance-futures","SOLUSDT",1744416091138,509.32,121.42,121.41,1176.31]
["binance-futures","SOLUSDT",1744416091159,509.47,121.42,121.41,1145.0]
["binance-futures","SOLUSDT",1744416091291,509.47,121.42,121.41,957.39]
["binance-futures","SOLUSDT",1744416091344,509.47,121.42,121.41,987.1]
["binance-futures","SOLUSDT",1744416091452,509.47,121.42,121.41,957.41]
["binance-futures","SOLUSDT",1744416091551,529.38,121.42,121.41,936.82]
["binance-futures","SOLUSDT",1744416091795,529.27,121.42,121.41,1071.82]
["binance-futures","SOLUSDT",1744416091834,529.27,121.42,121.41,936.41]
["binance-futures","SOLUSDT",1744416091986,528.8,121.42,121.41,936.41]
["binance-futures","SOLUSDT",1744416092023,528.8,121.42,121.41,926.41]
["binance-futures","SOLUSDT",1744416092101,529.48,121.42,121.41,926.41]
["binance-futures","SOLUSDT",1744416092134,529.48,121.42,121.41,926.46]
["binance-futures","SOLUSDT",1744416092268,529.29,121.42,121.41,926.46]
["binance-futures","SOLUSDT",1744416092336,529.29,121.42,121.41,920.73]
["binance-futures","SOLUSDT",1744416092402,529.29,121.42,121.41,920.04]
["binance-futures","SOLUSDT",1744416092437,533.92,121.42,121.41,920.04]
["binance-futures","SOLUSDT",1744416092519,676.76,121.42,121.41,185.92]
["binance-futures","SOLUSDT",1744416092564,991.37,121.42,121.41,137.19]
["binance-futures","SOLUSDT",1744416092623,993.74,121.42,121.41,88.31]
["binance-futures","SOLUSDT",1744416092714,992.74,121.42,121.41,138.31]
["binance-futures","SOLUSDT",1744416092881,993.15,121.42,121.41,138.31]
["binance-futures","SOLUSDT",1744416092940,992.74,121.42,121.41,138.31]
["binance-futures","SOLUSDT",1744416093030,655.79,121.42,121.41,215.99]
["binance-futures","SOLUSDT",1744416093090,827.59,121.42,121.41,232.48]
["binance-futures","SOLUSDT",1744416093143,827.67,121.42,121.41,232.48]
["binance-futures","SOLUSDT",1744416093203,828.13,121.42,121.41,232.48]
["binance-futures","SOLUSDT",1744416093365,829.13,121.42,121.41,232.46]
["binance-futures","SOLUSDT",1744416093414,862.46,121.42,121.41,176.92]
["binance-futures","SOLUSDT",1744416093465,862.47,121.42,121.41,174.38]
["binance-futures","SOLUSDT",1744416093801,939.47,121.42,121.41,95.63]
["binance-futures","SOLUSDT",1744416093879,1335.41,121.42,121.41,95.77]
["binance-futures","SOLUSDT",1744416093938,1335.41,121.42,121.41,95.95]
["binance-futures","SOLUSDT",1744416093991,1333.12,121.42,121.41,121.04]
["binance-futures","SOLUSDT",1744416094034,1336.21,121.42,121.41,126.25]
["binance-futures","SOLUSDT",1744416094150,1336.92,121.42,121.41,126.2]
["binance-futures","SOLUSDT",1744416094198,1303.59,121.42,121.41,126.2]
["binance-futures","SOLUSDT",1744416094307,1227.59,121.42,121.41,242.66]
["binance-futures","SOLUSDT",1744416094371,1226.96,121.42,121.41,241.98]
["binance-futures","SOLUSDT",1744416094427,830.2,121.42,121.41,257.91]
["binance-futures","SOLUSDT",1744416094479,830.2,121.42,121.41,200.69]
["binance-futures","SOLUSDT",1744416094510,839.2,121.42,121.41,211.49]
["binance-futures","SOLUSDT",1744416094671,840.2,121.42,121.41,211.49]
["binance-futures","SOLUSDT",1744416094781,873.53,121.42,121.41,196.64]
["binance-futures","SOLUSDT",1744416094927,840.2,121.42,121.41,196.64]
["binance-futures","SOLUSDT",1744416094990,906.06,121.42,121.41,196.64]
["binance-futures","SOLUSDT",1744416095038,952.51,121.42,121.41,196.64]
["binance-futures","SOLUSDT",1744416095100,886.4,121.42,121.41,196.64]
["binance-futures","SOLUSDT",1744416095147,841.6,121.42,121.41,272.46]
["binance-futures","SOLUSDT",1744416095206,841.19,121.42,121.41,285.41]
["binance-futures","SOLUSDT",1744416095308,841.24,121.42,121.41,268.96]
["binance-futures","SOLUSDT",1744416095355,847.01,121.42,121.41,267.96]
["binance-futures","SOLUSDT",1744416095405,846.71,121.42,121.41,270.43]
["binance-futures","SOLUSDT",1744416095472,846.77,121.42,121.41,324.81]
["binance-futures","SOLUSDT",1744416095655,845.77,121.42,121.41,326.3]
["binance-futures","SOLUSDT",1744416095850,845.72,121.42,121.41,326.3]
["binance-futures","SOLUSDT",1744416095903,845.77,121.42,121.41,250.53]
["binance-futures","SOLUSDT",1744416095966,684.05,121.41,121.4,200.64]
["binance-futures","SOLUSDT",1744416096017,351.61,121.41,121.4,224.82]
["binance-futures","SOLUSDT",1744416096067,821.28,121.41,121.4,199.96]
["binance-futures","SOLUSDT",1744416096109,820.87,121.41,121.4,199.96]
["binance-futures","SOLUSDT",1744416096173,823.09,121.41,121.4,224.96]
["binance-futures","SOLUSDT",1744416096218,520.84,121.41,121.4,228.25]
["binance-futures","SOLUSDT",1744416096330,524.06,121.41,121.4,228.25]
["binance-futures","SOLUSDT",1744416096382,530.21,121.41,121.4,237.02]
["binance-futures","SOLUSDT",1744416096426,530.21,121.41,121.4,240.3]
["binance-futures","SOLUSDT",1744416096492,760.67,121.41,121.4,260.82]
["binance-futures","SOLUSDT",1744416096536,832.74,121.41,121.4,264.94]
["binance-futures","SOLUSDT",1744416096577,530.53,121.41,121.4,233.24]
["binance-futures","SOLUSDT",1744416096637,530.67,121.41,121.4,233.24]
["binance-futures","SOLUSDT",1744416096693,531.19,121.41,121.4,233.24]
["binance-futures","SOLUSDT",1744416096804,531.19,121.41,121.4,268.26]
["binance-futures","SOLUSDT",1744416096868,833.13,121.41,121.4,179.34]
["binance-futures","SOLUSDT",1744416096906,939.12,121.41,121.4,165.77]
["binance-futures","SOLUSDT",1744416097020,939.17,121.41,121.4,165.38]
["binance-futures","SOLUSDT",1744416097089,1009.07,121.41,121.4,165.38]
["binance-futures","SOLUSDT",1744416097141,1009.16,121.41,121.4,165.38]
["binance-futures","SOLUSDT",1744416097187,939.26,121.41,121.4,165.38]
["binance-futures","SOLUSDT",1744416097268,634.91,121.41,121.4,190.38]
["binance-futures","SOLUSDT",1744416097340,644.26,121.41,121.4,190.38]
["binance-futures","SOLUSDT",1744416097456,644.27,121.41,121.4,190.38]
["binance-futures","SOLUSDT",1744416097510,1011.4,121.41,121.4,176.38]
["binance-futures","SOLUSDT",1744416097652,1012.0,121.41,121.4,176.38]
["binance-futures","SOLUSDT",1744416097823,1012.41,121.41,121.4,178.68]
["binance-futures","SOLUSDT",1744416097877,1023.67,121.41,121.4,115.54]
["binance-futures","SOLUSDT",1744416097989,1025.26,121.41,121.4,116.42]
["binance-futures","SOLUSDT",1744416098135,1025.93,121.41,121.4,116.42]
["binance-futures","SOLUSDT",1744416098201,1098.65,121.41,121.4,117.42]
["binance-futures","SOLUSDT",1744416098258,1327.65,121.41,121.4,117.42]
["binance-futures","SOLUSDT",1744416098333,1305.52,121.4,121.39,79.12]
["binance-futures","SOLUSDT",1744416098384,1201.64,121.39,121.38,130.97]
["binance-futures","SOLUSDT",1744416098435,739.89,121.38,121.37,175.59]
["binance-futures","SOLUSDT",1744416098486,187.9,121.39,121.38,918.82]
["binance-futures","SOLUSDT",1744416098537,913.78,121.39,121.38,720.91]
["binance-futures","SOLUSDT",1744416098582,915.51,121.39,121.38,722.69]
["binance-futures","SOLUSDT",1744416098641,1024.04,121.39,121.38,17.16]
["binance-futures","SOLUSDT",1744416098688,1072.24,121.39,121.38,16.34]
["binance-futures","SOLUSDT",1744416098745,725.42,121.38,121.37,267.74]
["binance-futures","SOLUSDT",1744416098796,897.22,121.38,121.37,223.49]
["binance-futures","SOLUSDT",1744416098842,898.95,121.38,121.37,223.49]
["binance-futures","SOLUSDT",1744416098898,904.64,121.38,121.37,223.49]
["binance-futures","SOLUSDT",1744416098943,904.71,121.38,121.37,223.49]
["binance-futures","SOLUSDT",1744416099029,904.76,121.38,121.37,223.49]
["binance-futures","SOLUSDT",1744416099089,904.76,121.38,121.37,225.79]
["binance-futures","SOLUSDT",1744416099163,848.68,121.38,121.37,231.02]
["binance-futures","SOLUSDT",1744416099207,851.25,121.38,121.37,228.72]
["binance-futures","SOLUSDT",1744416099266,841.95,121.38,121.37,228.72]
["binance-futures","SOLUSDT",1744416099317,793.77,121.38,121.37,228.72]
["binance-futures","SOLUSDT",1744416099370,793.75,121.38,121.37,228.72]
["binance-futures","SOLUSDT",1744416099434,1097.9,121.38,121.37,261.28]
["binance-futures","SOLUSDT",1744416099486,805.8,121.38,121.37,262.02]
["binance-futures","SOLUSDT",1744416099542,805.8,121.38,121.37,230.98]
["binance-futures","SOLUSDT",1744416099645,823.63,121.38,121.37,230.98]
["binance-futures","SOLUSDT",1744416099801,814.39,121.38,121.37,230.98]
["binance-futures","SOLUSDT",1744416099853,911.32,121.38,121.37,230.98]
["binance-futures","SOLUSDT",1744416099894,911.37,121.38,121.37,231.03]
["binance-futures","SOLUSDT",1744416099949,913.37,121.38,121.37,231.03]
["binance-futures","SOLUSDT",1744416099997,818.44,121.38,121.37,231.03]
["binance-futures","SOLUSDT",1744416100064,1201.03,121.37,121.36,49.31]
["binance-futures","SOLUSDT",1744416100115,547.28,121.36,121.35,155.25]
["binance-futures","SOLUSDT",1744416100164,1664.04,121.36,121.35,104.32]
["binance-futures","SOLUSDT",1744416100217,782.83,121.35,121.34,180.29]
["binance-futures","SOLUSDT",1744416100268,1256.91,121.35,121.34,80.77]
["binance-futures","SOLUSDT",1744416100319,1665.77,121.35,121.34,13.87]
["binance-futures","SOLUSDT",1744416100370,514.49,121.34,121.33,117.47]
["binance-futures","SOLUSDT",1744416100421,933.63,121.34,121.33,208.33]
["binance-futures","SOLUSDT",1744416100472,1068.72,121.34,121.33,204.22]
["binance-futures","SOLUSDT",1744416100520,1092.28,121.34,121.33,164.43]
["binance-futures","SOLUSDT",1744416100574,1092.34,121.34,121.33,189.61]
["binance-futures","SOLUSDT",1744416100624,1094.51,121.34,121.33,190.21]
["binance-futures","SOLUSDT",1744416100676,1103.66,121.34,121.33,152.59]
["binance-futures","SOLUSDT",1744416100728,1107.46,121.34,121.33,177.45]
["binance-futures","SOLUSDT",1744416100780,1107.87,121.34,121.33,177.59]
["binance-futures","SOLUSDT",1744416100828,1108.05,121.34,121.33,177.59]
["binance-futures","SOLUSDT",1744416101037,1108.1,121.34,121.33,182.01]
["binance-futures","SOLUSDT",1744416101089,967.67,121.34,121.33,178.76]
["binance-futures","SOLUSDT",1744416101145,969.76,121.34,121.33,178.81]
["binance-futures","SOLUSDT",1744416101199,621.85,121.34,121.33,162.94]
["binance-futures","SOLUSDT",1744416101251,924.1,121.34,121.33,162.94]
["binance-futures","SOLUSDT",1744416101356,621.85,121.34,121.33,162.94]
["binance-futures","SOLUSDT",1744416101404,924.1,121.34,121.33,162.86]
["binance-futures","SOLUSDT",1744416101452,712.89,121.34,121.33,188.56]
["binance-futures","SOLUSDT",1744416101509,712.96,121.34,121.33,162.96]
["binance-futures","SOLUSDT",1744416101691,712.96,121.34,121.33,164.59]
["binance-futures","SOLUSDT",1744416101745,621.92,121.34,121.33,165.86]
["binance-futures","SOLUSDT",1744416101849,621.92,121.34,121.33,166.86]
["binance-futures","SOLUSDT",1744416101902,621.92,121.34,121.33,168.86]
["binance-futures","SOLUSDT",1744416101947,621.92,121.34,121.33,170.09]
["binance-futures","SOLUSDT",1744416102005,486.91,121.34,121.33,158.83]
["binance-futures","SOLUSDT",1744416102059,486.91,121.34,121.33,163.12]
["binance-futures","SOLUSDT",1744416102111,465.69,121.34,121.33,238.12]
["binance-futures","SOLUSDT",1744416102158,370.08,121.34,121.33,200.24]
["binance-futures","SOLUSDT",1744416102210,289.14,121.34,121.33,421.68]
["binance-futures","SOLUSDT",1744416102267,289.14,121.34,121.33,422.68]
["binance-futures","SOLUSDT",1744416102308,289.14,121.34,121.33,414.88]
["binance-futures","SOLUSDT",1744416102357,289.19,121.34,121.33,415.28]
["binance-futures","SOLUSDT",1744416102415,291.19,121.34,121.33,415.28]
["binance-futures","SOLUSDT",1744416102470,362.44,121.34,121.33,349.63]
["binance-futures","SOLUSDT",1744416102534,715.03,121.34,121.33,101.56]
["binance-futures","SOLUSDT",1744416102581,715.44,121.34,121.33,19.97]
["binance-futures","SOLUSDT",1744416102637,644.54,121.34,121.33,119.48]
["binance-futures","SOLUSDT",1744416102689,341.25,121.34,121.33,246.34]
["binance-futures","SOLUSDT",1744416102737,291.51,121.34,121.33,214.21]
["binance-futures","SOLUSDT",1744416102788,294.8,121.34,121.33,226.93]
["binance-futures","SOLUSDT",1744416102842,294.8,121.34,121.33,228.16]
["binance-futures","SOLUSDT",1744416102900,294.75,121.34,121.33,272.16]
["binance-futures","SOLUSDT",1744416102943,295.02,121.34,121.33,270.16]
["binance-futures","SOLUSDT",1744416102999,295.02,121.34,121.33,262.66]
["binance-futures","SOLUSDT",1744416103158,295.1,121.34,121.33,262.66]
["binance-futures","SOLUSDT",1744416103216,291.45,121.34,121.33,262.66]
["binance-futures","SOLUSDT",1744416103228,291.45,121.34,121.33,313.67]
["binance-futures","SOLUSDT",1744416103314,291.45,121.34,121.33,263.25]
["binance-futures","SOLUSDT",1744416103351,291.25,121.34,121.33,438.25]
["binance-futures","SOLUSDT",1744416103416,289.25,121.34,121.33,438.23]
["binance-futures","SOLUSDT",1744416103475,396.91,121.34,121.33,438.23]
["binance-futures","SOLUSDT",1744416103527,397.92,121.34,121.33,438.51]
["binance-futures","SOLUSDT",1744416103621,397.92,121.34,121.33,289.05]
["binance-futures","SOLUSDT",1744416103687,399.92,121.34,121.33,279.24]
["binance-futures","SOLUSDT",1744416103871,399.92,121.34,121.33,279.65]
["binance-futures","SOLUSDT",1744416103989,399.79,121.34,121.33,454.65]
["binance-futures","SOLUSDT",1744416104060,403.08,121.34,121.33,279.65]
["binance-futures","SOLUSDT",1744416104139,403.77,121.34,121.33,279.65]
["binance-futures","SOLUSDT",1744416104205,306.39,121.34,121.33,263.92]
["binance-futures","SOLUSDT",1744416104284,303.1,121.34,121.33,263.92]
["binance-futures","SOLUSDT",1744416104388,303.1,121.34,121.33,263.26]
["binance-futures","SOLUSDT",1744416104683,301.1,121.34,121.33,263.26]
["binance-futures","SOLUSDT",1744416104764,399.55,121.34,121.33,274.11]
["binance-futures","SOLUSDT",1744416104970,405.84,121.34,121.33,274.11]
["binance-futures","SOLUSDT",1744416105022,400.96,121.34,121.33,434.67]
["binance-futures","SOLUSDT",1744416105077,299.22,121.34,121.33,434.67]
["binance-futures","SOLUSDT",1744416105126,299.3,121.34,121.33,434.67]
["binance-futures","SOLUSDT",1744416105231,288.12,121.34,121.33,434.67]
["binance-futures","SOLUSDT",1744416105303,288.11,121.34,121.33,435.06]
["binance-futures","SOLUSDT",1744416105405,636.26,121.34,121.33,154.88]
["binance-futures","SOLUSDT",1744416105484,289.69,121.34,121.33,155.07]
["binance-futures","SOLUSDT",1744416105530,289.69,121.34,121.33,156.94]
["binance-futures","SOLUSDT",1744416105586,289.69,121.34,121.33,173.94]
["binance-futures","SOLUSDT",1744416105676,289.69,121.34,121.33,173.99]
["binance-futures","SOLUSDT",1744416105743,289.69,121.34,121.33,173.26]
["binance-futures","SOLUSDT",1744416105777,361.88,121.34,121.33,178.24]
["binance-futures","SOLUSDT",1744416105852,411.21,121.34,121.33,172.31]
["binance-futures","SOLUSDT",1744416105900,411.21,121.34,121.33,166.2]
["binance-futures","SOLUSDT",1744416105948,338.88,121.34,121.33,177.77]
["binance-futures","SOLUSDT",1744416106010,336.02,121.34,121.33,164.12]
["binance-futures","SOLUSDT",1744416106061,638.26,121.34,121.33,180.98]
["binance-futures","SOLUSDT",1744416106110,336.55,121.34,121.33,181.22]
["binance-futures","SOLUSDT",1744416106161,334.38,121.34,121.33,183.87]
["binance-futures","SOLUSDT",1744416106221,325.39,121.34,121.33,149.94]
["binance-futures","SOLUSDT",1744416106271,337.36,121.34,121.33,149.99]
["binance-futures","SOLUSDT",1744416106334,639.74,121.34,121.33,186.46]
["binance-futures","SOLUSDT",1744416106389,337.36,121.34,121.33,189.66]
["binance-futures","SOLUSDT",1744416106436,339.5,121.34,121.33,178.24]
["binance-futures","SOLUSDT",1744416106494,641.75,121.34,121.33,185.73]
["binance-futures","SOLUSDT",1744416106544,338.29,121.34,121.33,182.45]
["binance-futures","SOLUSDT",1744416106584,338.67,121.34,121.33,181.82]
["binance-futures","SOLUSDT",1744416106649,561.53,121.33,121.32,292.89]
["binance-futures","SOLUSDT",1744416106704,675.98,121.33,121.32,438.81]
["binance-futures","SOLUSDT",1744416106751,676.52,121.33,121.32,461.1]
["binance-futures","SOLUSDT",1744416106807,676.74,121.33,121.32,311.88]
["binance-futures","SOLUSDT",1744416106854,676.79,121.33,121.32,311.88]
["binance-futures","SOLUSDT",1744416106962,684.6,121.33,121.32,311.83]
["binance-futures","SOLUSDT",1744416107020,989.87,121.33,121.32,308.24]
["binance-futures","SOLUSDT",1744416107069,684.79,121.33,121.32,340.96]
["binance-futures","SOLUSDT",1744416107110,684.79,121.33,121.32,343.68]
["binance-futures","SOLUSDT",1744416107181,684.99,121.33,121.32,343.68]
["binance-futures","SOLUSDT",1744416107237,684.5,121.33,121.32,343.74]
["binance-futures","SOLUSDT",1744416107406,684.33,121.33,121.32,349.89]
["binance-futures","SOLUSDT",1744416107458,686.39,121.33,121.32,350.23]
["binance-futures","SOLUSDT",1744416107568,689.39,121.33,121.32,346.35]
["binance-futures","SOLUSDT",1744416107612,689.31,121.33,121.32,346.35]
["binance-futures","SOLUSDT",1744416107676,689.31,121.33,121.32,349.8]
["binance-futures","SOLUSDT",1744416107748,688.72,121.33,121.32,350.52]
["binance-futures","SOLUSDT",1744416107799,672.69,121.33,121.32,339.63]
["binance-futures","SOLUSDT",1744416107898,672.69,121.33,121.32,338.93]
["binance-futures","SOLUSDT",1744416107940,672.49,121.33,121.32,328.99]
["binance-futures","SOLUSDT",1744416108006,672.49,121.33,121.32,316.83]
["binance-futures","SOLUSDT",1744416108059,980.05,121.33,121.32,284.16]
["binance-futures","SOLUSDT",1744416108116,984.78,121.33,121.32,299.81]
["binance-futures","SOLUSDT",1744416108171,987.37,121.33,121.32,299.72]
["binance-futures","SOLUSDT",1744416108238,987.37,121.33,121.32,295.3]
["binance-futures","SOLUSDT",1744416108274,987.37,121.33,121.32,216.54]
["binance-futures","SOLUSDT",1744416108399,987.88,121.33,121.32,215.78]
["binance-futures","SOLUSDT",1744416108506,987.88,121.33,121.32,218.25]
["binance-futures","SOLUSDT",1744416108572,984.99,121.33,121.32,218.25]
["binance-futures","SOLUSDT",1744416108620,645.25,121.33,121.32,475.01]
["binance-futures","SOLUSDT",1744416108716,645.18,121.33,121.32,475.01]
["binance-futures","SOLUSDT",1744416108806,580.57,121.33,121.32,513.89]
["binance-futures","SOLUSDT",1744416108853,582.65,121.33,121.32,475.56]
["binance-futures","SOLUSDT",1744416108925,582.65,121.33,121.32,513.94]
["binance-futures","SOLUSDT",1744416109086,593.54,121.33,121.32,476.01]
["binance-futures","SOLUSDT",1744416109186,593.48,121.33,121.32,476.01]
["binance-futures","SOLUSDT",1744416109248,576.81,121.33,121.32,341.78]
["binance-futures","SOLUSDT",1744416109307,570.95,121.33,121.32,341.94]
["binance-futures","SOLUSDT",1744416109357,482.55,121.33,121.32,379.98]
["binance-futures","SOLUSDT",1744416109462,485.62,121.33,121.32,343.08]
["binance-futures","SOLUSDT",1744416109504,485.62,121.33,121.32,343.13]
["binance-futures","SOLUSDT",1744416109580,481.62,121.33,121.32,536.07]
["binance-futures","SOLUSDT",1744416109705,474.99,121.33,121.32,536.07]
["binance-futures","SOLUSDT",1744416109737,474.99,121.33,121.32,536.12]
["binance-futures","SOLUSDT",1744416109844,471.99,121.33,121.32,536.17]
["binance-futures","SOLUSDT",1744416109916,471.99,121.33,121.32,481.88]
["binance-futures","SOLUSDT",1744416110070,472.74,121.33,121.32,481.61]
["binance-futures","SOLUSDT",1744416110151,476.74,121.33,121.32,335.84]
["binance-futures","SOLUSDT",1744416110195,476.75,121.33,121.32,373.83]
["binance-futures","SOLUSDT",1744416110302,476.59,121.33,121.32,528.83]
["binance-futures","SOLUSDT",1744416110361,476.64,121.33,121.32,528.13]
["binance-futures","SOLUSDT",1744416110415,476.51,121.33,121.32,528.13]
["binance-futures","SOLUSDT",1744416110468,477.04,121.33,121.32,526.4]
["binance-futures","SOLUSDT",1744416110525,117.68,121.34,121.33,1506.87]
["binance-futures","SOLUSDT",1744416110578,55.71,121.35,121.34,1916.57]
["binance-futures","SOLUSDT",1744416110629,134.68,121.36,121.35,1173.02]
["binance-futures","SOLUSDT",1744416110673,121.52,121.36,121.35,1165.49]
["binance-futures","SOLUSDT",1744416110727,121.52,121.36,121.35,1179.19]
["binance-futures","SOLUSDT",1744416110780,75.48,121.36,121.35,1199.12]
["binance-futures","SOLUSDT",1744416110889,75.48,121.36,121.35,1232.03]
["binance-futures","SOLUSDT",1744416110941,75.48,121.36,121.35,1233.08]
["binance-futures","SOLUSDT",1744416111021,75.42,121.36,121.35,1233.14]
["binance-futures","SOLUSDT",1744416111112,48.77,121.36,121.35,1234.82]
["binance-futures","SOLUSDT",1744416111169,19.74,121.37,121.36,1025.09]
["binance-futures","SOLUSDT",1744416111223,61.54,121.37,121.36,1025.91]
["binance-futures","SOLUSDT",1744416111271,61.54,121.37,121.36,1026.87]
["binance-futures","SOLUSDT",1744416111326,61.68,121.37,121.36,1027.69]
["binance-futures","SOLUSDT",1744416111405,61.68,121.37,121.36,1029.27]
["binance-futures","SOLUSDT",1744416111477,65.76,121.37,121.36,1030.32]
["binance-futures","SOLUSDT",1744416111640,65.76,121.37,121.36,1033.61]
["binance-futures","SOLUSDT",1744416111677,65.76,121.37,121.36,1033.66]
["binance-futures","SOLUSDT",1744416111743,65.76,121.37,121.36,1032.71]
["binance-futures","SOLUSDT",1744416111837,40.76,121.37,121.36,1032.82]
["binance-futures","SOLUSDT",1744416111896,65.76,121.37,121.36,1059.48]
["binance-futures","SOLUSDT",1744416111991,40.76,121.37,121.36,1080.12]
["binance-futures","SOLUSDT",1744416112052,16.42,121.37,121.36,1114.9]
["binance-futures","SOLUSDT",1744416112108,91.31,121.38,121.37,868.53]
["binance-futures","SOLUSDT",1744416112160,91.54,121.38,121.37,868.58]
["binance-futures","SOLUSDT",1744416112210,162.78,121.38,121.37,844.65]
["binance-futures","SOLUSDT",1744416112262,147.63,121.38,121.37,847.75]
["binance-futures","SOLUSDT",1744416112389,147.63,121.38,121.37,786.91]
["binance-futures","SOLUSDT",1744416112464,76.53,121.38,121.37,787.96]
["binance-futures","SOLUSDT",1744416112520,79.82,121.38,121.37,713.67]
["binance-futures","SOLUSDT",1744416112575,79.82,121.38,121.37,761.15]
["binance-futures","SOLUSDT",1744416112677,76.53,121.38,121.37,773.16]
["binance-futures","SOLUSDT",1744416112735,235.0,121.39,121.38,785.7]
["binance-futures","SOLUSDT",1744416112782,182.57,121.39,121.38,787.28]
["binance-futures","SOLUSDT",1744416112836,182.57,121.39,121.38,787.69]
["binance-futures","SOLUSDT",1744416112891,182.71,121.39,121.38,787.83]
["binance-futures","SOLUSDT",1744416112939,182.54,121.39,121.38,787.83]
["binance-futures","SOLUSDT",1744416112991,182.54,121.39,121.38,803.47]
["binance-futures","SOLUSDT",1744416113147,182.54,121.39,121.38,806.75]
["binance-futures","SOLUSDT",1744416113202,182.54,121.39,121.38,806.88]
["binance-futures","SOLUSDT",1744416113356,155.0,121.39,121.38,856.58]
["binance-futures","SOLUSDT",1744416113383,155.0,121.39,121.38,749.28]
["binance-futures","SOLUSDT",1744416113459,155.0,121.39,121.38,749.39]
["binance-futures","SOLUSDT",1744416113517,155.0,121.39,121.38,745.47]
["binance-futures","SOLUSDT",1744416113565,155.0,121.39,121.38,798.36]
["binance-futures","SOLUSDT",1744416113610,154.75,121.39,121.38,798.36]
["binance-futures","SOLUSDT",1744416113927,154.75,121.39,121.38,734.56]
["binance-futures","SOLUSDT",1744416113967,154.75,121.39,121.38,787.45]
["binance-futures","SOLUSDT",1744416114037,155.44,121.39,121.38,792.67]
["binance-futures","SOLUSDT",1744416114190,155.44,121.39,121.38,792.74]
["binance-futures","SOLUSDT",1744416114246,155.49,121.39,121.38,793.1]
["binance-futures","SOLUSDT",1744416114301,224.58,121.39,121.38,793.1]
["binance-futures","SOLUSDT",1744416114343,225.05,121.39,121.38,793.1]
["binance-futures","SOLUSDT",1744416114478,230.34,121.39,121.38,747.06]
["binance-futures","SOLUSDT",1744416114547,230.34,121.39,121.38,747.21]
["binance-futures","SOLUSDT",1744416114622,932.58,121.39,121.38,452.78]
["binance-futures","SOLUSDT",1744416114671,932.58,121.39,121.38,452.37]
["binance-futures","SOLUSDT",1744416114729,1285.15,121.39,121.38,107.28]
["binance-futures","SOLUSDT",1744416114767,1179.7,121.39,121.38,107.28]
["binance-futures","SOLUSDT",1744416114937,1091.33,121.39,121.38,155.45]
["binance-futures","SOLUSDT",1744416115049,1231.27,121.39,121.38,155.45]
["binance-futures","SOLUSDT",1744416115096,1234.62,121.39,121.38,107.28]
["binance-futures","SOLUSDT",1744416115152,1234.62,121.39,121.38,108.23]
["binance-futures","SOLUSDT",1744416115248,1094.62,121.39,121.38,108.23]
["binance-futures","SOLUSDT",1744416115305,1094.8,121.39,121.38,112.08]
["binance-futures","SOLUSDT",1744416115337,1180.93,121.39,121.38,112.08]
["binance-futures","SOLUSDT",1744416115412,1180.93,121.39,121.38,134.23]
["binance-futures","SOLUSDT",1744416115550,1183.58,121.39,121.38,134.18]
["binance-futures","SOLUSDT",1744416115639,1183.63,121.39,121.38,134.23]
["binance-futures","SOLUSDT",1744416115746,1097.91,121.39,121.38,134.23]
["binance-futures","SOLUSDT",1744416115960,1097.91,121.39,121.38,160.89]
["binance-futures","SOLUSDT",1744416116045,1328.61,121.39,121.38,179.89]
["binance-futures","SOLUSDT",1744416116118,1328.61,121.39,121.38,188.67]
["binance-futures","SOLUSDT",1744416116174,1328.61,121.39,121.38,190.3]
["binance-futures","SOLUSDT",1744416116224,1328.61,121.39,121.38,191.05]
["binance-futures","SOLUSDT",1744416116284,1328.61,121.39,121.38,194.69]
["binance-futures","SOLUSDT",1744416116330,1181.37,121.39,121.38,224.64]
["binance-futures","SOLUSDT",1744416116387,1181.38,121.39,121.38,224.64]
["binance-futures","SOLUSDT",1744416116465,1112.13,121.39,121.38,224.64]
["binance-futures","SOLUSDT",1744416116522,1112.13,121.39,121.38,214.6]
["binance-futures","SOLUSDT",1744416116575,1113.13,121.39,121.38,225.36]
["binance-futures","SOLUSDT",1744416116627,1343.13,121.39,121.38,223.56]
["binance-futures","SOLUSDT",1744416116684,1338.22,121.39,121.38,223.56]
["binance-futures","SOLUSDT",1744416116787,1332.54,121.39,121.38,223.56]
["binance-futures","SOLUSDT",1744416116914,1102.54,121.39,121.38,223.56]
["binance-futures","SOLUSDT",1744416116970,1102.54,121.39,121.38,223.62]
["binance-futures","SOLUSDT",1744416117022,1102.95,121.39,121.38,226.91]
["binance-futures","SOLUSDT",1744416117377,1102.99,121.39,121.38,223.62]
["binance-futures","SOLUSDT",1744416117434,1190.89,121.39,121.38,223.62]
["binance-futures","SOLUSDT",1744416117542,1109.99,121.39,121.38,223.62]
["binance-futures","SOLUSDT",1744416117604,1108.72,121.39,121.38,223.73]
["binance-futures","SOLUSDT",1744416117639,1108.81,121.39,121.38,222.88]
["binance-futures","SOLUSDT",1744416117777,1108.81,121.39,121.38,224.5]
["binance-futures","SOLUSDT",1744416117829,1080.83,121.39,121.38,232.4]
["binance-futures","SOLUSDT",1744416117868,1081.83,121.39,121.38,232.4]
["binance-futures","SOLUSDT",1744416117975,1081.83,121.39,121.38,232.5]
["binance-futures","SOLUSDT",1744416118031,1082.47,121.39,121.38,232.5]
["binance-futures","SOLUSDT",1744416118086,1082.47,121.39,121.38,234.51]
["binance-futures","SOLUSDT",1744416118149,1083.9,121.39,121.38,234.51]
["binance-futures","SOLUSDT",1744416118202,1263.98,121.38,121.37,113.73]
["binance-futures","SOLUSDT",1744416118256,1275.46,121.38,121.37,56.49]
["binance-futures","SOLUSDT",1744416118304,1276.01,121.38,121.37,65.77]
["binance-futures","SOLUSDT",1744416118361,1292.87,121.38,121.37,65.96]
["binance-futures","SOLUSDT",1744416118405,1210.76,121.38,121.37,65.96]
["binance-futures","SOLUSDT",1744416118464,682.73,121.37,121.36,26.82]
["binance-futures","SOLUSDT",1744416118516,1088.15,121.37,121.36,35.17]
["binance-futures","SOLUSDT",1744416118567,1147.47,121.37,121.36,35.31]
["binance-futures","SOLUSDT",1744416118659,1148.99,121.37,121.36,35.31]
["binance-futures","SOLUSDT",1744416118725,1148.99,121.37,121.36,4.5]
["binance-futures","SOLUSDT",1744416118777,1151.65,121.37,121.36,4.5]
["binance-futures","SOLUSDT",1744416118827,1151.94,121.37,121.36,5.5]
["binance-futures","SOLUSDT",1744416118864,1165.85,121.37,121.36,13.55]
["binance-futures","SOLUSDT",1744416118905,935.85,121.37,121.36,16.27]
["binance-futures","SOLUSDT",1744416118991,935.44,121.37,121.36,16.35]
["binance-futures","SOLUSDT",1744416119145,936.99,121.37,121.36,16.35]
["binance-futures","SOLUSDT",1744416119207,128.75,121.37,121.36,334.38]
["binance-futures","SOLUSDT",1744416119260,119.9,121.37,121.36,417.17]
["binance-futures","SOLUSDT",1744416119310,165.94,121.37,121.36,420.14]
["binance-futures","SOLUSDT",1744416119364,152.03,121.37,121.36,420.63]
["binance-futures","SOLUSDT",1744416119420,166.03,121.37,121.36,421.04]
["binance-futures","SOLUSDT",1744416119470,119.99,121.37,121.36,421.09]
["binance-futures","SOLUSDT",1744416119576,119.99,121.37,121.36,421.21]
["binance-futures","SOLUSDT",1744416119615,119.99,121.37,121.36,338.77]
["binance-futures","SOLUSDT",1744416119682,216.4,121.37,121.36,338.77]
["binance-futures","SOLUSDT",1744416119765,121.04,121.37,121.36,338.77]
["binance-futures","SOLUSDT",1744416119819,119.99,121.37,121.36,339.06]
["binance-futures","SOLUSDT",1744416119923,119.99,121.37,121.36,339.11]
["binance-futures","SOLUSDT",1744416120031,122.12,121.37,121.36,339.11]
["binance-futures","SOLUSDT",1744416120086,121.73,121.37,121.36,489.98]
["binance-futures","SOLUSDT",1744416120137,120.87,121.37,121.36,491.98]
["binance-futures","SOLUSDT",1744416120186,120.87,121.37,121.36,492.55]
["binance-futures","SOLUSDT",1744416120247,166.91,121.37,121.36,333.64]
["binance-futures","SOLUSDT",1744416120356,166.86,121.37,121.36,377.64]
["binance-futures","SOLUSDT",1744416120453,120.82,121.37,121.36,376.64]
["binance-futures","SOLUSDT",1744416120513,45.0,121.37,121.36,376.64]
["binance-futures","SOLUSDT",1744416120564,45.4,121.37,121.36,376.24]
["binance-futures","SOLUSDT",1744416120619,20.4,121.37,121.36,431.39]
["binance-futures","SOLUSDT",1744416120679,652.1,121.38,121.37,796.06]
["binance-futures","SOLUSDT",1744416120731,655.24,121.38,121.37,328.69]
["binance-futures","SOLUSDT",1744416120777,652.24,121.38,121.37,375.19]
["binance-futures","SOLUSDT",1744416120818,654.24,121.38,121.37,448.31]
["binance-futures","SOLUSDT",1744416120866,654.24,121.38,121.37,393.3]
["binance-futures","SOLUSDT",1744416120966,654.24,121.38,121.37,448.45]
["binance-futures","SOLUSDT",1744416121036,654.19,121.38,121.37,393.3]
["binance-futures","SOLUSDT",1744416121092,654.19,121.38,121.37,383.46]
["binance-futures","SOLUSDT",1744416121201,654.86,121.38,121.37,383.46]
["binance-futures","SOLUSDT",1744416121395,629.86,121.38,121.37,383.85]
["binance-futures","SOLUSDT",1744416121446,637.86,121.38,121.37,383.85]
["binance-futures","SOLUSDT",1744416121504,639.0,121.38,121.37,383.9]
["binance-futures","SOLUSDT",1744416121550,641.38,121.38,121.37,505.02]
["binance-futures","SOLUSDT",1744416121610,641.38,121.38,121.37,539.85]
["binance-futures","SOLUSDT",1744416121655,642.38,121.38,121.37,539.9]
["binance-futures","SOLUSDT",1744416121722,644.38,121.38,121.37,532.4]
["binance-futures","SOLUSDT",1744416121789,644.38,121.38,121.37,352.48]
["binance-futures","SOLUSDT",1744416121837,728.34,121.38,121.37,411.01]
["binance-futures","SOLUSDT",1744416121897,639.38,121.38,121.37,352.58]
["binance-futures","SOLUSDT",1744416121946,639.38,121.38,121.37,531.35]
["binance-futures","SOLUSDT",1744416122048,640.02,121.38,121.37,531.35]
["binance-futures","SOLUSDT",1744416122103,640.69,121.38,121.37,569.14]
["binance-futures","SOLUSDT",1744416122152,640.69,121.38,121.37,680.32]
["binance-futures","SOLUSDT",1744416122222,640.69,121.38,121.37,570.42]
["binance-futures","SOLUSDT",1744416122327,640.74,121.38,121.37,570.47]
["binance-futures","SOLUSDT",1744416122380,640.74,121.38,121.37,570.52]
["binance-futures","SOLUSDT",1744416122487,640.44,121.38,121.37,677.24]
["binance-futures","SOLUSDT",1744416122544,640.38,121.38,121.37,364.42]
["binance-futures","SOLUSDT",1744416122594,640.06,121.38,121.37,364.42]
["binance-futures","SOLUSDT",1744416122765,640.01,121.38,121.37,364.42]
["binance-futures","SOLUSDT",1744416122800,645.3,121.38,121.37,328.02]
["binance-futures","SOLUSDT",1744416122866,643.3,121.38,121.37,365.81]
["binance-futures","SOLUSDT",1744416122935,738.47,121.38,121.37,328.07]
["binance-futures","SOLUSDT",1744416122983,1042.6,121.38,121.37,213.3]
["binance-futures","SOLUSDT",1744416123022,951.43,121.38,121.37,210.01]
["binance-futures","SOLUSDT",1744416123093,1186.34,121.38,121.37,145.01]
["binance-futures","SOLUSDT",1744416123143,1186.34,121.38,121.37,52.4]
["binance-futures","SOLUSDT",1744416123195,956.34,121.38,121.37,80.38]
["binance-futures","SOLUSDT",1744416123244,1095.93,121.38,121.37,55.24]
["binance-futures","SOLUSDT",1744416123299,1096.34,121.38,121.37,55.38]
["binance-futures","SOLUSDT",1744416123406,1326.34,121.38,121.37,60.56]
["binance-futures","SOLUSDT",1744416123459,1326.8,121.38,121.37,62.24]
["binance-futures","SOLUSDT",1744416123511,1572.6,121.37,121.36,218.33]
["binance-futures","SOLUSDT",1744416123561,1626.48,121.37,121.36,217.31]
["binance-futures","SOLUSDT",1744416123667,1627.7,121.37,121.36,217.31]
["binance-futures","SOLUSDT",1744416123771,1628.78,121.37,121.36,217.31]
["binance-futures","SOLUSDT",1744416123873,1628.83,121.37,121.36,217.36]
["binance-futures","SOLUSDT",1744416123929,1649.42,121.37,121.36,206.61]
["binance-futures","SOLUSDT",1744416123969,1650.56,121.37,121.36,205.61]
["binance-futures","SOLUSDT",1744416124026,1650.56,121.37,121.36,204.61]
["binance-futures","SOLUSDT",1744416124145,1651.21,121.37,121.36,204.61]
["binance-futures","SOLUSDT",1744416124254,1651.21,121.37,121.36,203.21]
["binance-futures","SOLUSDT",1744416124291,1652.21,121.37,121.36,203.21]
["binance-futures","SOLUSDT",1744416124452,1653.13,121.37,121.36,203.21]
["binance-futures","SOLUSDT",1744416124659,1588.02,121.37,121.36,203.21]
["binance-futures","SOLUSDT",1744416124799,1558.11,121.37,121.36,203.21]
["binance-futures","SOLUSDT",1744416124853,1557.56,121.37,121.36,203.21]
["binance-futures","SOLUSDT",1744416124888,1530.1,121.37,121.36,229.19]
["binance-futures","SOLUSDT",1744416124935,1531.91,121.37,121.36,207.47]
["binance-futures","SOLUSDT",1744416125127,1531.91,121.37,121.36,204.4]
["binance-futures","SOLUSDT",1744416125175,1482.2,121.37,121.36,204.4]
["binance-futures","SOLUSDT",1744416125322,1481.21,121.37,121.36,229.06]
["binance-futures","SOLUSDT",1744416125387,1480.92,121.37,121.36,229.06]
["binance-futures","SOLUSDT",1744416125438,1480.92,121.37,121.36,232.35]
["binance-futures","SOLUSDT",1744416125494,1480.92,121.37,121.36,232.23]
["binance-futures","SOLUSDT",1744416125537,1480.92,121.37,121.36,232.42]
["binance-futures","SOLUSDT",1744416125597,1229.94,121.37,121.36,235.71]
["binance-futures","SOLUSDT",1744416125636,1229.56,121.37,121.36,235.71]
["binance-futures","SOLUSDT",1744416125772,1229.56,121.37,121.36,221.58]
["binance-futures","SOLUSDT",1744416125827,1459.56,121.37,121.36,196.28]
["binance-futures","SOLUSDT",1744416125873,1553.31,121.37,121.36,194.28]
["binance-futures","SOLUSDT",1744416125959,1553.31,121.37,121.36,220.73]
["binance-futures","SOLUSDT",1744416126048,1323.26,121.37,121.36,223.76]
["binance-futures","SOLUSDT",1744416126087,1323.87,121.37,121.36,223.76]
["binance-futures","SOLUSDT",1744416126154,1230.12,121.37,121.36,223.76]
["binance-futures","SOLUSDT",1744416126335,711.89,121.37,121.36,335.79]
["binance-futures","SOLUSDT",1744416126384,231.35,121.37,121.36,412.28]
["binance-futures","SOLUSDT",1744416126440,197.93,121.37,121.36,451.03]
["binance-futures","SOLUSDT",1744416126547,197.79,121.37,121.36,451.03]
["binance-futures","SOLUSDT",1744416126607,196.84,121.37,121.36,370.38]
["binance-futures","SOLUSDT",1744416126665,197.37,121.37,121.36,370.38]
["binance-futures","SOLUSDT",1744416126783,243.41,121.37,121.36,370.6]
["binance-futures","SOLUSDT",1744416126877,275.92,121.37,121.36,293.27]
["binance-futures","SOLUSDT",1744416126931,372.31,121.37,121.36,293.27]
["binance-futures","SOLUSDT",1744416127113,270.29,121.35,121.34,304.38]
["binance-futures","SOLUSDT",1744416127164,507.65,121.35,121.34,79.84]
["binance-futures","SOLUSDT",1744416127210,278.29,121.35,121.34,189.05]
["binance-futures","SOLUSDT",1744416127264,282.71,121.35,121.34,189.05]
["binance-futures","SOLUSDT",1744416127323,282.76,121.35,121.34,189.05]
["binance-futures","SOLUSDT",1744416127373,282.76,121.35,121.34,198.15]
["binance-futures","SOLUSDT",1744416127419,282.76,121.35,121.34,198.2]
["binance-futures","SOLUSDT",1744416127478,290.14,121.35,121.34,178.55]
["binance-futures","SOLUSDT",1744416127526,290.14,121.35,121.34,178.6]
["binance-futures","SOLUSDT",1744416127584,292.14,121.35,121.34,98.72]
["binance-futures","SOLUSDT",1744416127637,594.35,121.35,121.34,134.86]
["binance-futures","SOLUSDT",1744416127801,594.4,121.35,121.34,134.91]
["binance-futures","SOLUSDT",1744416127837,594.4,121.35,121.34,134.86]
["binance-futures","SOLUSDT",1744416127915,594.06,121.35,121.34,133.13]
["binance-futures","SOLUSDT",1744416127962,283.84,121.35,121.34,354.53]
["binance-futures","SOLUSDT",1744416128011,283.84,121.35,121.34,339.3]
["binance-futures","SOLUSDT",1744416128105,282.7,121.35,121.34,341.61]
["binance-futures","SOLUSDT",1744416128159,285.29,121.35,121.34,341.61]
["binance-futures","SOLUSDT",1744416128201,285.29,121.35,121.34,343.34]
["binance-futures","SOLUSDT",1744416128370,281.47,121.35,121.34,343.92]
["binance-futures","SOLUSDT",1744416128435,768.68,121.35,121.34,148.86]
["binance-futures","SOLUSDT",1744416128495,464.33,121.35,121.34,362.15]
["binance-futures","SOLUSDT",1744416128550,294.33,121.35,121.34,360.87]
["binance-futures","SOLUSDT",1744416128592,294.33,121.35,121.34,363.97]
["binance-futures","SOLUSDT",1744416128727,294.33,121.35,121.34,364.06]
["binance-futures","SOLUSDT",1744416128778,294.27,121.35,121.34,413.39]
["binance-futures","SOLUSDT",1744416128846,294.32,121.35,121.34,414.44]
["binance-futures","SOLUSDT",1744416128881,294.27,121.35,121.34,414.39]
["binance-futures","SOLUSDT",1744416129159,292.27,121.35,121.34,416.02]
["binance-futures","SOLUSDT",1744416129221,292.21,121.35,121.34,416.02]
["binance-futures","SOLUSDT",1744416129263,244.54,121.35,121.34,416.02]
["binance-futures","SOLUSDT",1744416129328,246.09,121.35,121.34,484.9]
["binance-futures","SOLUSDT",1744416129381,246.09,121.35,121.34,417.86]
["binance-futures","SOLUSDT",1744416129456,251.38,121.35,121.34,415.8]
["binance-futures","SOLUSDT",1744416129730,251.38,121.35,121.34,416.76]
["binance-futures","SOLUSDT",1744416130012,252.15,121.35,121.34,416.76]
["binance-futures","SOLUSDT",1744416130064,252.15,121.35,121.34,415.03]
["binance-futures","SOLUSDT",1744416130135,251.17,121.35,121.34,415.03]
["binance-futures","SOLUSDT",1744416130264,251.17,121.35,121.34,415.29]
["binance-futures","SOLUSDT",1744416130319,251.17,121.35,121.34,415.22]
["binance-futures","SOLUSDT",1744416130435,251.4,121.35,121.34,547.06]
["binance-futures","SOLUSDT",1744416130485,261.77,121.35,121.34,546.37]
["binance-futures","SOLUSDT",1744416130527,261.82,121.35,121.34,546.37]
["binance-futures","SOLUSDT",1744416130719,261.82,121.35,121.34,545.7]
["binance-futures","SOLUSDT",1744416130765,263.82,121.35,121.34,545.7]
["binance-futures","SOLUSDT",1744416130889,493.82,121.35,121.34,499.9]
["binance-futures","SOLUSDT",1744416130926,263.82,121.35,121.34,499.9]
["binance-futures","SOLUSDT",1744416131047,263.82,121.35,121.34,458.75]
["binance-futures","SOLUSDT",1744416131092,263.82,121.35,121.34,458.16]
["binance-futures","SOLUSDT",1744416131137,263.34,121.35,121.34,458.16]
["binance-futures","SOLUSDT",1744416131211,263.33,121.35,121.34,458.16]
["binance-futures","SOLUSDT",1744416131264,263.33,121.35,121.34,427.18]
["binance-futures","SOLUSDT",1744416131319,262.15,121.35,121.34,423.89]
["binance-futures","SOLUSDT",1744416131340,263.42,121.35,121.34,424.23]
["binance-futures","SOLUSDT",1744416131417,256.17,121.35,121.34,427.57]
["binance-futures","SOLUSDT",1744416131470,256.17,121.35,121.34,426.54]
["binance-futures","SOLUSDT",1744416131520,272.77,121.35,121.34,428.12]
["binance-futures","SOLUSDT",1744416131569,272.77,121.35,121.34,428.24]
["binance-futures","SOLUSDT",1744416131592,272.56,121.35,121.34,428.24]
["binance-futures","SOLUSDT",1744416131735,270.56,121.35,121.34,428.24]
["binance-futures","SOLUSDT",1744416132042,272.56,121.35,121.34,428.24]
["binance-futures","SOLUSDT",1744416132150,272.56,121.35,121.34,457.4]
["binance-futures","SOLUSDT",1744416132279,275.4,121.35,121.34,457.4]
["binance-futures","SOLUSDT",1744416132330,275.45,121.35,121.34,454.11]
["binance-futures","SOLUSDT",1744416132392,275.4,121.35,121.34,323.95]
["binance-futures","SOLUSDT",1744416132425,275.4,121.35,121.34,454.16]
["binance-futures","SOLUSDT",1744416132672,269.15,121.35,121.34,453.01]
["binance-futures","SOLUSDT",1744416132738,271.2,121.35,121.34,453.01]
["binance-futures","SOLUSDT",1744416132781,266.2,121.35,121.34,453.01]
["binance-futures","SOLUSDT",1744416132926,269.44,121.35,121.34,451.48]
["binance-futures","SOLUSDT",1744416133026,267.44,121.35,121.34,451.48]
["binance-futures","SOLUSDT",1744416133139,267.43,121.35,121.34,451.48]
["binance-futures","SOLUSDT",1744416133195,237.46,121.35,121.34,619.07]
["binance-futures","SOLUSDT",1744416133256,73.13,121.35,121.34,623.07]
["binance-futures","SOLUSDT",1744416133305,73.32,121.35,121.34,619.07]
["binance-futures","SOLUSDT",1744416133357,75.47,121.35,121.34,559.88]
["binance-futures","SOLUSDT",1744416133410,75.47,121.35,121.34,560.22]
["binance-futures","SOLUSDT",1744416133456,77.65,121.35,121.34,560.17]
["binance-futures","SOLUSDT",1744416133515,123.69,121.35,121.34,503.13]
["binance-futures","SOLUSDT",1744416133567,123.61,121.35,121.34,503.13]
["binance-futures","SOLUSDT",1744416133610,122.86,121.35,121.34,503.13]
["binance-futures","SOLUSDT",1744416133673,148.55,121.35,121.34,502.87]
["binance-futures","SOLUSDT",1744416133733,123.55,121.35,121.34,502.87]
["binance-futures","SOLUSDT",1744416133810,123.38,121.35,121.34,558.14]
["binance-futures","SOLUSDT",1744416133873,148.38,121.35,121.34,502.96]
["binance-futures","SOLUSDT",1744416134041,389.03,121.35,121.34,220.81]
["binance-futures","SOLUSDT",1744416134093,389.17,121.35,121.34,218.17]
["binance-futures","SOLUSDT",1744416134145,159.17,121.35,121.34,218.17]
["binance-futures","SOLUSDT",1744416134187,102.34,121.35,121.34,500.82]
["binance-futures","SOLUSDT",1744416134240,102.34,121.35,121.34,551.34]
["binance-futures","SOLUSDT",1744416134315,100.34,121.35,121.34,551.34]
["binance-futures","SOLUSDT",1744416134403,146.38,121.35,121.34,500.82]
["binance-futures","SOLUSDT",1744416134448,146.43,121.35,121.34,500.82]
["binance-futures","SOLUSDT",1744416134526,142.44,121.35,121.34,500.82]
["binance-futures","SOLUSDT",1744416134623,147.01,121.35,121.34,500.82]
["binance-futures","SOLUSDT",1744416134678,147.01,121.35,121.34,463.66]
["binance-futures","SOLUSDT",1744416134776,146.26,121.35,121.34,463.57]
["binance-futures","SOLUSDT",1744416134832,146.26,121.35,121.34,464.23]
["binance-futures","SOLUSDT",1744416134874,148.8,121.35,121.34,464.23]
["binance-futures","SOLUSDT",1744416134903,153.72,121.35,121.34,464.23]
["binance-futures","SOLUSDT",1744416134998,153.72,121.35,121.34,464.28]
["binance-futures","SOLUSDT",1744416135148,155.33,121.35,121.34,464.28]
["binance-futures","SOLUSDT",1744416135426,155.33,121.35,121.34,464.26]
["binance-futures","SOLUSDT",1744416135540,229.91,121.35,121.34,166.12]
["binance-futures","SOLUSDT",1744416135589,206.99,121.35,121.34,166.12]
["binance-futures","SOLUSDT",1744416135634,168.05,121.35,121.34,166.12]
["binance-futures","SOLUSDT",1744416135688,179.53,121.35,121.34,164.06]
["binance-futures","SOLUSDT",1744416135788,175.67,121.35,121.34,165.06]
["binance-futures","SOLUSDT",1744416135860,405.67,121.35,121.34,176.4]
["binance-futures","SOLUSDT",1744416135916,1435.95,121.34,121.33,162.24]
["binance-futures","SOLUSDT",1744416135967,1436.74,121.34,121.33,43.93]
["binance-futures","SOLUSDT",1744416136018,1559.65,121.34,121.33,44.07]
["binance-futures","SOLUSDT",1744416136070,289.86,121.32,121.31,658.51]
["binance-futures","SOLUSDT",1744416136120,249.37,121.32,121.31,259.51]
["binance-futures","SOLUSDT",1744416136171,103.84,121.32,121.31,581.78]
["binance-futures","SOLUSDT",1744416136224,55.39,121.32,121.31,574.93]
["binance-futures","SOLUSDT",1744416136273,58.49,121.32,121.31,574.93]
["binance-futures","SOLUSDT",1744416136322,61.33,121.32,121.31,579.32]
["binance-futures","SOLUSDT",1744416136376,62.89,121.32,121.31,579.32]
["binance-futures","SOLUSDT",1744416136427,61.79,121.32,121.31,700.93]
["binance-futures","SOLUSDT",1744416136482,61.79,121.32,121.31,700.11]
["binance-futures","SOLUSDT",1744416136535,85.63,121.32,121.31,699.67]
["binance-futures","SOLUSDT",1744416136737,85.63,121.32,121.31,699.62]
["binance-futures","SOLUSDT",1744416136905,60.37,121.32,121.31,749.62]
["binance-futures","SOLUSDT",1744416137012,765.43,121.33,121.32,895.24]
["binance-futures","SOLUSDT",1744416137060,691.23,121.33,121.32,1055.89]
["binance-futures","SOLUSDT",1744416137117,620.82,121.33,121.32,1175.15]
["binance-futures","SOLUSDT",1744416137167,620.82,121.33,121.32,1166.93]
["binance-futures","SOLUSDT",1744416137221,631.32,121.33,121.32,1166.93]
["binance-futures","SOLUSDT",1744416137271,632.23,121.33,121.32,1282.56]
["binance-futures","SOLUSDT",1744416137321,624.73,121.33,121.32,1283.03]
["binance-futures","SOLUSDT",1744416137351,624.73,121.33,121.32,1285.7]
["binance-futures","SOLUSDT",1744416137432,6645.93,121.36,121.35,765.74]
["binance-futures","SOLUSDT",1744416137484,6683.71,121.36,121.35,787.55]
["binance-futures","SOLUSDT",1744416137536,6666.4,121.36,121.35,848.96]
["binance-futures","SOLUSDT",1744416137587,6665.99,121.36,121.35,716.3]
["binance-futures","SOLUSDT",1744416137642,6659.99,121.36,121.35,716.3]
["binance-futures","SOLUSDT",1744416137798,6662.05,121.36,121.35,724.72]
["binance-futures","SOLUSDT",1744416137849,6662.05,121.36,121.35,741.63]
["binance-futures","SOLUSDT",1744416137901,6662.05,121.36,121.35,755.71]
["binance-futures","SOLUSDT",1744416137957,6662.98,121.36,121.35,755.71]
["binance-futures","SOLUSDT",1744416138052,6660.98,121.36,121.35,753.48]
["binance-futures","SOLUSDT",1744416138113,6661.12,121.36,121.35,753.48]
["binance-futures","SOLUSDT",1744416138207,6661.17,121.36,121.35,753.53]
["binance-futures","SOLUSDT",1744416138239,6662.97,121.36,121.35,753.63]
["binance-futures","SOLUSDT",1744416138322,6662.97,121.36,121.35,764.27]
["binance-futures","SOLUSDT",1744416138372,6654.78,121.36,121.35,764.33]
["binance-futures","SOLUSDT",1744416138442,6654.78,121.36,121.35,789.58]
["binance-futures","SOLUSDT",1744416138489,6654.78,121.36,121.35,796.44]
["binance-futures","SOLUSDT",1744416138548,6654.78,121.36,121.35,799.63]
["binance-futures","SOLUSDT",1744416138754,6654.78,121.36,121.35,776.9]
["binance-futures","SOLUSDT",1744416138849,6654.78,121.36,121.35,767.17]
["binance-futures","SOLUSDT",1744416139025,6654.78,121.36,121.35,743.61]
["binance-futures","SOLUSDT",1744416139127,6654.78,121.36,121.35,745.15]
["binance-futures","SOLUSDT",1744416139154,6654.83,121.36,121.35,745.1]
["binance-futures","SOLUSDT",1744416139211,6735.6,121.36,121.35,745.1]
["binance-futures","SOLUSDT",1744416139281,6739.59,121.36,121.35,512.95]
["binance-futures","SOLUSDT",1744416139366,6739.59,121.36,121.35,513.33]
["binance-futures","SOLUSDT",1744416139442,6740.43,121.36,121.35,537.56]
["binance-futures","SOLUSDT",1744416139488,6740.43,121.36,121.35,565.77]
["binance-futures","SOLUSDT",1744416139596,6737.14,121.36,121.35,647.15]
["binance-futures","SOLUSDT",1744416139710,6748.04,121.36,121.35,650.25]
["binance-futures","SOLUSDT",1744416139919,6748.04,121.36,121.35,661.1]
["binance-futures","SOLUSDT",1744416140043,6748.94,121.36,121.35,662.13]
["binance-futures","SOLUSDT",1744416140084,6749.07,121.36,121.35,662.13]
["binance-futures","SOLUSDT",1744416140141,6671.59,121.36,121.35,662.13]
["binance-futures","SOLUSDT",1744416140214,6671.59,121.36,121.35,662.95]
["binance-futures","SOLUSDT",1744416140316,6671.59,121.36,121.35,661.22]
["binance-futures","SOLUSDT",1744416140372,6669.67,121.36,121.35,661.22]
["binance-futures","SOLUSDT",1744416140415,6669.62,121.36,121.35,661.27]
["binance-futures","SOLUSDT",1744416140457,6669.49,121.36,121.35,661.27]
["binance-futures","SOLUSDT",1744416140501,6673.59,121.36,121.35,661.27]
["binance-futures","SOLUSDT",1744416140610,6673.59,121.36,121.35,706.4]
["binance-futures","SOLUSDT",1744416140686,6673.34,121.36,121.35,706.4]
["binance-futures","SOLUSDT",1744416140735,6675.34,121.36,121.35,724.06]
["binance-futures","SOLUSDT",1744416140786,6673.34,121.36,121.35,724.06]
["binance-futures","SOLUSDT",1744416140824,6673.39,121.36,121.35,724.06]
["binance-futures","SOLUSDT",1744416141055,6674.34,121.36,121.35,725.56]
["binance-futures","SOLUSDT",1744416141092,6674.34,121.36,121.35,720.69]
["binance-futures","SOLUSDT",1744416141155,6684.47,121.36,121.35,721.36]
["binance-futures","SOLUSDT",1744416141277,6684.34,121.36,121.35,722.22]
["binance-futures","SOLUSDT",1744416141328,6760.32,121.36,121.35,722.22]
["binance-futures","SOLUSDT",1744416141371,6762.51,121.36,121.35,721.63]
["binance-futures","SOLUSDT",1744416141436,6686.53,121.36,121.35,720.63]
["binance-futures","SOLUSDT",1744416141501,6687.01,121.36,121.35,722.05]
["binance-futures","SOLUSDT",1744416141559,6687.07,121.36,121.35,722.05]
["binance-futures","SOLUSDT",1744416141693,6689.05,121.36,121.35,722.05]
["binance-futures","SOLUSDT",1744416141738,6688.88,121.36,121.35,722.05]
["binance-futures","SOLUSDT",1744416141838,6688.72,121.36,121.35,774.09]
["binance-futures","SOLUSDT",1744416142057,6687.74,121.36,121.35,774.09]
["binance-futures","SOLUSDT",1744416149764,6672.97,121.36,121.35,852.35]
["binance-futures","SOLUSDT",1744416205566,189.22,121.23,121.22,441.97]
["binance-futures","SOLUSDT",1744416259431,676.72,121.18,121.17,42.53]
["binance-futures","SOLUSDT",1744416320195,211.67,121.18,121.17,1288.73]
["binance-futures","SOLUSDT",1744416332047,115.18,121.13,121.12,1283.98]
["binance-futures","SOLUSDT",1744416390172,281.81,121.22,121.21,371.61]
["binance-futures","SOLUSDT",1744416448749,802.25,121.29,121.28,204.9]
["binance-futures","SOLUSDT",1744416461146,217.7,121.29,121.28,856.05]
["binance-futures","SOLUSDT",1744416523460,667.29,121.31,121.3,44.52]
["binance-futures","SOLUSDT",1744416581572,117.89,121.29,121.28,1058.86]
["binance-futures","SOLUSDT",1744416636846,208.86,121.62,121.61,273.21]
["binance-futures","SOLUSDT",1744416647670,114.87,121.75,121.74,1094.79]
["binance-futures","SOLUSDT",1744416715467,669.94,122.16,122.15,155.44]
["binance-futures","SOLUSDT",1744416740305,488.5,121.98,121.97,169.88]
["binance-futures","SOLUSDT",1744416793089,608.62,121.66,121.65,135.47]
["binance-futures","SOLUSDT",1744416804647,745.54,121.61,121.6,1403.52]
["binance-futures","SOLUSDT",1744416855638,134.39,121.04,121.03,369.19]
["binance-futures","SOLUSDT",1744416903012,81.13,120.93,120.92,875.69]
["binance-futures","SOLUSDT",1744416953019,309.19,120.99,120.98,637.22]
["binance-futures","SOLUSDT",1744416965157,113.67,120.92,120.91,834.33]
["binance-futures","SOLUSDT",1744417017793,409.59,121.11,121.1,108.34]
["binance-futures","SOLUSDT",1744417075266,1166.61,121.17,121.16,18.58]
["binance-futures","SOLUSDT",1744417129081,108.91,120.94,120.93,1049.55]
["binance-futures","SOLUSDT",1744417140452,173.11,120.98,120.97,975.4]
["binance-futures","SOLUSDT",1744417198364,233.8,121.0,120.99,438.38]
["binance-futures","SOLUSDT",1744417241654,313.28,120.9,120.89,226.26]
["binance-futures","SOLUSDT",1744417263910,2120.95,121.0,120.99,390.87]
["binance-futures","SOLUSDT",1744417320604,128.01,121.0,120.99,1133.96]
["binance-futures","SOLUSDT",1744417374397,131.62,121.41,121.4,474.28]
["binance-futures","SOLUSDT",1744417428544,775.84,121.31,121.3,8.32]
["binance-futures","SOLUSDT",1744417441173,57.72,121.36,121.35,881.38]
["binance-futures","SOLUSDT",1744417498787,317.45,121.32,121.31,381.0]
["binance-futures","SOLUSDT",1744417550162,248.71,121.78,121.77,456.54]
["binance-futures","SOLUSDT",1744417601467,104.83,121.52,121.51,746.83]
["binance-futures","SOLUSDT",1744417611938,15.75,121.58,121.57,936.33]
["binance-futures","SOLUSDT",1744417670809,272.73,121.58,121.57,156.46]
["binance-futures","SOLUSDT",1744417727338,293.12,121.32,121.31,252.42]
["binance-futures","SOLUSDT",1744417784445,1394.94,121.47,121.46,71.16]
["binance-futures","SOLUSDT",1744417789478,67.97,121.54,121.53,640.34]
["binance-futures","SOLUSDT",1744417850943,183.42,121.41,121.4,520.18]
["binance-futures","SOLUSDT",1744417908324,177.61,121.46,121.45,267.74]
["binance-futures","SOLUSDT",1744417920050,98.05,121.62,121.61,710.12]
["binance-futures","SOLUSDT",1744417973403,885.47,121.7,121.69,113.9]
["binance-futures","SOLUSDT",1744418025523,332.84,121.93,121.92,281.11]
["binance-futures","SOLUSDT",1744418076432,188.27,121.69,121.68,416.08]
["binance-futures","SOLUSDT",1744418088542,417.5,121.52,121.51,474.81]
["binance-futures","SOLUSDT",1744418141179,114.76,121.58,121.57,886.7]
["binance-futures","SOLUSDT",1744418191964,926.2,121.65,121.64,11.93]
["binance-futures","SOLUSDT",1744418244664,638.68,121.39,121.38,6.53]
["binance-futures","SOLUSDT",1744418255633,893.96,121.44,121.43,61.85]
["binance-futures","SOLUSDT",1744418310528,90.59,121.57,121.56,338.27]
["binance-futures","SOLUSDT",1744418363313,154.15,121.56,121.55,695.64]
["binance-futures","SOLUSDT",1744418417678,89.57,121.67,121.66,544.01]
["binance-futures","SOLUSDT",1744418430119,117.62,121.6,121.59,762.26]
["binance-futures","SOLUSDT",1744418484764,349.66,121.86,121.85,271.07]
["binance-futures","SOLUSDT",1744418536109,17.42,121.7,121.69,729.73]
["binance-futures","SOLUSDT",1744418548385,59.71,121.72,121.71,947.52]
["binance-futures","SOLUSDT",1744418601300,709.1,121.74,121.73,31.84]
["binance-futures","SOLUSDT",1744418658970,108.27,121.78,121.77,790.43]
["binance-futures","SOLUSDT",1744418714323,1427.52,121.79,121.78,235.27]
["binance-futures","SOLUSDT",1744418725291,21.89,121.73,121.72,605.19]
["binance-futures","SOLUSDT",1744418779870,195.02,121.74,121.73,310.99]
["binance-futures","SOLUSDT",1744418837046,223.11,121.78,121.77,94.43]
["binance-futures","SOLUSDT",1744418895179,127.15,121.66,121.65,629.34]
["binance-futures","SOLUSDT",1744418913334,181.13,121.61,121.6,878.87]
["binance-futures","SOLUSDT",1744418966643,360.55,121.64,121.63,222.97]
["binance-futures","SOLUSDT",1744419027650,667.8,121.53,121.52,136.34]
["binance-futures","SOLUSDT",1744419084325,136.12,121.59,121.58,442.95]
["binance-futures","SOLUSDT",1744419095050,1125.38,121.53,121.52,10.52]
["binance-futures","SOLUSDT",1744419153290,179.14,121.51,121.5,2594.18]
["binance-futures","SOLUSDT",1744419211954,289.62,121.51,121.5,1954.44]
["binance-futures","SOLUSDT",1744419268258,205.49,121.23,121.22,123.38]
["binance-futures","SOLUSDT",1744419280002,90.68,121.21,121.2,722.88]
["binance-futures","SOLUSDT",1744419334670,123.19,121.06,121.05,639.86]
["binance-futures","SOLUSDT",1744419391662,144.25,121.07,121.06,136.12]
["binance-futures","SOLUSDT",1744419405044,343.58,121.1,121.09,75.64]
["binance-futures","SOLUSDT",1744419467002,20.33,121.15,121.14,763.72]
["binance-futures","SOLUSDT",1744419542091,6.79,121.2,121.19,803.33]
["binance-futures","SOLUSDT",1744419595205,117.45,121.1,121.09,591.12]
["binance-futures","SOLUSDT",1744419607713,131.69,121.22,121.21,385.45]
["binance-futures","SOLUSDT",1744419664230,116.55,121.28,121.27,281.33]
["binance-futures","SOLUSDT",1744419725649,989.25,121.21,121.2,291.99]
["binance-futures","SOLUSDT",1744419785546,1039.71,121.34,121.33,69.42]
["binance-futures","SOLUSDT",1744419797168,1141.61,121.29,121.28,90.05]
["binance-futures","SOLUSDT",1744419854111,20.14,121.29,121.28,775.71]
["binance-futures","SOLUSDT",1744419910549,22.9,121.06,121.05,717.65]
["binance-futures","SOLUSDT",1744419965613,117.02,121.06,121.05,262.24]
["binance-futures","SOLUSDT",1744419978573,219.8,121.04,121.03,351.19]
["binance-futures","SOLUSDT",1744420031930,119.34,121.0,120.99,357.02]
["binance-futures","SOLUSDT",1744420085552,18.14,121.25,121.24,555.33]
["binance-futures","SOLUSDT",1744420115348,253.93,121.4,121.39,277.25]
["binance-futures","SOLUSDT",1744420153795,18.07,121.56,121.55,877.22]
["binance-futures","SOLUSDT",1744420206677,361.32,121.63,121.62,527.89]
["binance-futures","SOLUSDT",1744420263260,158.3,121.54,121.53,297.04]
["binance-futures","SOLUSDT",1744420274683,371.14,121.56,121.55,186.85]
["binance-futures","SOLUSDT",1744420332134,119.41,121.59,121.58,334.74]
["binance-futures","SOLUSDT",1744420385328,985.07,121.63,121.62,48.86]
["binance-futures","SOLUSDT",1744420443603,57.51,121.55,121.54,176.63]
["binance-futures","SOLUSDT",1744420454975,584.21,121.56,121.55,115.02]
["binance-futures","SOLUSDT",1744420514130,92.89,121.41,121.4,259.24]
["binance-futures","SOLUSDT",1744420570529,1459.62,121.37,121.36,144.12]
["binance-futures","SOLUSDT",1744420625564,1831.91,121.14,121.13,4.68]
["binance-futures","SOLUSDT",1744420635975,557.81,121.01,121.0,483.49]
["binance-futures","SOLUSDT",1744420709922,105.51,121.07,121.06,105.86]
["binance-futures","SOLUSDT",1744420745066,519.21,120.93,120.92,582.39]
["binance-futures","SOLUSDT",1744420756320,905.46,120.93,120.92,58.78]
["binance-futures","SOLUSDT",1744420809021,126.37,120.91,120.9,366.42]
["binance-futures","SOLUSDT",1744420864139,246.34,121.0,120.99,792.14]
["binance-futures","SOLUSDT",1744420921302,101.23,120.93,120.92,488.37]
["binance-futures","SOLUSDT",1744420931457,246.11,120.88,120.87,541.51]
["binance-futures","SOLUSDT",1744420991286,235.94,120.79,120.78,831.33]
["binance-futures","SOLUSDT",1744421048828,135.4,120.78,120.77,660.14]
["binance-futures","SOLUSDT",1744421104755,587.6,120.71,120.7,335.72]
["binance-futures","SOLUSDT",1744421117417,504.77,120.7,120.69,551.6]
["binance-futures","SOLUSDT",1744421172982,139.96,120.6,120.59,921.26]
["binance-futures","SOLUSDT",1744421232629,397.94,120.68,120.67,308.27]
["binance-futures","SOLUSDT",1744421273078,222.31,120.84,120.83,788.5]
["binance-futures","SOLUSDT",1744421302776,751.31,120.85,120.84,106.21]
["binance-futures","SOLUSDT",1744421364115,348.63,120.83,120.82,334.54]
["binance-futures","SOLUSDT",1744421423082,117.38,120.87,120.86,963.47]
["binance-futures","SOLUSDT",1744421479086,589.07,120.9,120.89,314.72]
["binance-futures","SOLUSDT",1744421491294,1095.81,120.85,120.84,121.11]
["binance-futures","SOLUSDT",1744421553426,357.27,120.78,120.77,282.24]
["binance-futures","SOLUSDT",1744421615327,24.44,120.95,120.94,560.21]
["binance-futures","SOLUSDT",1744421629179,207.77,120.9,120.89,494.51]
["binance-futures","SOLUSDT",1744421690037,74.12,120.82,120.81,477.58]
["binance-futures","SOLUSDT",1744421744901,258.14,121.24,121.23,977.92]
["binance-futures","SOLUSDT",1744421800740,117.69,121.12,121.11,372.27]
["binance-futures","SOLUSDT",1744421813019,226.2,121.14,121.13,274.93]
["binance-futures","SOLUSDT",1744421861756,284.29,121.0,120.99,207.65]
["binance-futures","SOLUSDT",1744421932557,673.67,121.03,121.02,121.5]
["binance-futures","SOLUSDT",1744421994564,55.48,121.16,121.15,525.17]
["binance-futures","SOLUSDT",1744422005488,444.23,121.16,121.15,189.24]
["binance-futures","SOLUSDT",1744422065201,186.34,121.2,121.19,652.06]
["binance-futures","SOLUSDT",1744422123703,360.97,121.2,121.19,225.44]
["binance-futures","SOLUSDT",1744422188661,7.56,121.24,121.23,466.34]
["binance-futures","SOLUSDT",1744422201678,988.68,121.19,121.18,21.76]
["binance-futures","SOLUSDT",1744422264312,1154.76,121.11,121.1,9.48]
["binance-futures","SOLUSDT",1744422323176,484.91,121.11,121.1,214.42]
["binance-futures","SOLUSDT",1744422336572,97.01,121.09,121.08,344.11]
["binance-futures","SOLUSDT",1744422397091,392.02,121.01,121.0,287.2]
["binance-futures","SOLUSDT",1744422459534,262.01,120.99,120.98,130.3]
["binance-futures","SOLUSDT",1744422511251,159.01,121.05,121.04,196.65]
["binance-futures","SOLUSDT",1744422529581,45.27,121.06,121.05,478.09]
["binance-futures","SOLUSDT",1744422591413,153.61,121.02,121.01,133.76]
["binance-futures","SOLUSDT",1744422648605,73.28,120.98,120.97,356.42]
["binance-futures","SOLUSDT",1744422707231,233.25,120.88,120.87,46.04]
["binance-futures","SOLUSDT",1744422719399,136.77,120.83,120.82,652.83]
["binance-futures","SOLUSDT",1744422775161,286.63,120.97,120.96,195.56]
["binance-futures","SOLUSDT",1744422836498,99.8,121.04,121.03,1087.15]
["binance-futures","SOLUSDT",1744422896647,503.52,121.01,121.0,134.39]
["binance-futures","SOLUSDT",1744422908385,124.92,121.0,120.99,574.35]
["binance-futures","SOLUSDT",1744422966941,745.61,121.18,121.17,408.03]
["binance-futures","SOLUSDT",1744423028403,1025.4,121.06,121.05,23.61]
["binance-futures","SOLUSDT",1744423095208,433.28,121.08,121.07,305.92]
["binance-futures","SOLUSDT",1744423111099,106.1,121.1,121.09,1031.15]
["binance-futures","SOLUSDT",1744423178246,385.39,121.17,121.16,237.94]
["binance-futures","SOLUSDT",1744423233631,289.86,121.33,121.32,637.38]
["binance-futures","SOLUSDT",1744423244923,684.93,121.35,121.34,152.96]
["binance-futures","SOLUSDT",1744423296211,207.59,121.27,121.26,354.37]
["binance-futures","SOLUSDT",1744423359111,418.61,121.27,121.26,710.94]
["binance-futures","SOLUSDT",1744423417013,422.55,121.21,121.2,234.49]
["binance-futures","SOLUSDT",1744423428164,229.17,121.15,121.14,589.79]
["binance-futures","SOLUSDT",1744423486138,179.0,121.07,121.06,172.67]
["binance-futures","SOLUSDT",1744423542260,279.9,121.05,121.04,507.05]
["binance-futures","SOLUSDT",1744423606641,291.62,121.1,121.09,1093.52]
["binance-futures","SOLUSDT",1744423617888,285.16,121.13,121.12,351.62]
["binance-futures","SOLUSDT",1744423676478,1331.01,121.21,121.2,830.0]
["binance-futures","SOLUSDT",1744423744958,128.69,121.07,121.06,796.71]
["binance-futures","SOLUSDT",1744423802172,497.67,120.97,120.96,132.91]
["binance-futures","SOLUSDT",1744423813161,183.06,120.9,120.89,741.56]
["binance-futures","SOLUSDT",1744423869196,933.53,120.83,120.82,39.12]
["binance-futures","SOLUSDT",1744423928469,6065.83,120.86,120.85,138.39]
["binance-futures","SOLUSDT",1744423940316,129.55,120.77,120.76,862.92]
["binance-futures","SOLUSDT",1744423995755,608.92,120.76,120.75,3055.68]
["binance-futures","SOLUSDT",1744424050482,564.21,120.62,120.61,786.57]
["binance-futures","SOLUSDT",1744424108220,845.77,120.61,120.6,500.35]
["binance-futures","SOLUSDT",1744424119846,59.54,120.63,120.62,1342.97]
["binance-futures","SOLUSDT",1744424172912,721.53,120.82,120.81,329.56]
["binance-futures","SOLUSDT",1744424230981,489.53,120.77,120.76,651.04]
["binance-futures","SOLUSDT",1744424290490,3163.77,120.87,120.86,468.88]
["binance-futures","SOLUSDT",1744424315056,182.56,120.81,120.8,325.67]
["binance-futures","SOLUSDT",1744424367146,256.04,120.8,120.79,419.2]
["binance-futures","SOLUSDT",1744424428264,1314.67,120.85,120.84,132.69]
["binance-futures","SOLUSDT",1744424491299,77.96,120.78,120.77,353.53]
["binance-futures","SOLUSDT",1744424504689,72.59,120.85,120.84,579.17]
["binance-futures","SOLUSDT",1744424565299,432.07,120.76,120.75,371.22]
["binance-futures","SOLUSDT",1744424623432,1263.06,120.76,120.75,358.23]
["binance-futures","SOLUSDT",1744424635074,962.39,120.76,120.75,804.96]
["binance-futures","SOLUSDT",1744424699166,204.21,120.84,120.83,507.99]
["binance-futures","SOLUSDT",1744424759934,545.78,120.85,120.84,248.7]
["binance-futures","SOLUSDT",1744424819514,192.91,120.9,120.89,771.92]
["binance-futures","SOLUSDT",1744424833218,205.49,120.94,120.93,445.0]
["binance-futures","SOLUSDT",1744424895270,22.51,120.94,120.93,1302.49]
["binance-futures","SOLUSDT",1744424971015,860.72,120.95,120.94,37.0]
["binance-futures","SOLUSDT",1744425012257,297.74,120.95,120.94,498.54]
["binance-futures","SOLUSDT",1744425024896,157.64,120.96,120.95,903.64]
["binance-futures","SOLUSDT",1744425081671,1106.04,120.78,120.77,10.56]
["binance-futures","SOLUSDT",1744425134442,703.27,120.56,120.55,211.37]
["binance-futures","SOLUSDT",1744425187361,195.51,120.69,120.68,242.24]
["binance-futures","SOLUSDT",1744425199771,403.61,120.73,120.72,722.68]
["binance-futures","SOLUSDT",1744425263621,252.68,120.54,120.53,926.11]
["binance-futures","SOLUSDT",1744425316537,112.59,120.56,120.55,965.13]
["binance-futures","SOLUSDT",1744425328509,1343.05,120.56,120.55,54.76]
["binance-futures","SOLUSDT",1744425386859,275.97,120.57,120.56,524.15]
["binance-futures","SOLUSDT",1744425450513,173.54,120.63,120.62,744.37]
["binance-futures","SOLUSDT",1744425511294,373.76,120.66,120.65,1343.36]
["binance-futures","SOLUSDT",1744425549712,96.88,120.56,120.55,848.68]
["binance-futures","SOLUSDT",1744425589775,368.07,120.66,120.65,335.54]
["binance-futures","SOLUSDT",1744425646505,260.91,120.68,120.67,983.04]
["binance-futures","SOLUSDT",1744425703761,130.41,120.79,120.78,822.71]
["binance-futures","SOLUSDT",1744425715625,362.08,120.78,120.77,458.97]
["binance-futures","SOLUSDT",1744425774103,130.08,120.79,120.78,978.92]
["binance-futures","SOLUSDT",1744425836529,98.89,120.74,120.73,711.15]
["binance-futures","SOLUSDT",1744425897955,411.84,120.55,120.54,555.5]
["binance-futures","SOLUSDT",1744425911532,23.11,120.47,120.46,728.01]
["binance-futures","SOLUSDT",1744425968567,91.95,120.47,120.46,898.13]
["binance-futures","SOLUSDT",1744426023355,379.66,120.31,120.3,489.13]
["binance-futures","SOLUSDT",1744426081239,236.88,120.24,120.23,355.67]
["binance-futures","SOLUSDT",1744426092502,930.5,120.21,120.2,221.55]
["binance-futures","SOLUSDT",1744426127839,136.63,120.12,120.11,509.79]
["binance-futures","SOLUSDT",1744426195646,815.66,120.03,120.02,217.23]
["binance-futures","SOLUSDT",1744426206273,408.36,120.03,120.02,283.45]
["binance-futures","SOLUSDT",1744426255541,1641.41,119.87,119.86,4832.83]
["binance-futures","SOLUSDT",1744426301633,793.94,119.66,119.65,130.97]
["binance-futures","SOLUSDT",1744426349604,446.92,119.82,119.81,854.61]
["binance-futures","SOLUSDT",1744426360148,253.44,119.94,119.93,561.6]
["binance-futures","SOLUSDT",1744426413234,79.12,119.86,119.85,1166.87]
["binance-futures","SOLUSDT",1744426471980,111.38,119.86,119.85,414.81]
["binance-futures","SOLUSDT",1744426529357,592.59,119.79,119.78,487.9]
["binance-futures","SOLUSDT",1744426542060,12.26,119.81,119.8,1533.45]
["binance-futures","SOLUSDT",1744426600752,190.35,119.86,119.85,1529.87]
["binance-futures","SOLUSDT",1744426658821,266.3,119.71,119.7,132.36]
["binance-futures","SOLUSDT",1744426710167,411.36,119.76,119.75,356.23]
["binance-futures","SOLUSDT",1744426728511,385.33,119.75,119.74,687.02]
["binance-futures","SOLUSDT",1744426785203,1022.79,119.65,119.64,214.04]
["binance-futures","SOLUSDT",1744426837424,385.24,119.7,119.69,830.28]
["binance-futures","SOLUSDT",1744426847229,65.23,119.72,119.71,950.01]
["binance-futures","SOLUSDT",1744426897778,458.99,119.85,119.84,246.56]
["binance-futures","SOLUSDT",1744426951101,142.86,119.85,119.84,475.65]
["binance-futures","SOLUSDT",1744427008589,71.01,119.89,119.88,573.53]
["binance-futures","SOLUSDT",1744427022603,1564.3,119.9,119.89,651.7]
["binance-futures","SOLUSDT",1744427076604,856.43,119.92,119.91,987.25]
["binance-futures","SOLUSDT",1744427131427,259.45,119.96,119.95,849.18]
["binance-futures","SOLUSDT",1744427184872,965.17,119.91,119.9,331.03]
["binance-futures","SOLUSDT",1744427197274,195.93,119.95,119.94,543.73]
["binance-futures","SOLUSDT",1744427251663,1613.48,119.91,119.9,1314.69]
["binance-futures","SOLUSDT",1744427310056,633.19,119.84,119.83,436.35]
["binance-futures","SOLUSDT",1744427365213,52.2,120.0,119.99,1272.89]
["binance-futures","SOLUSDT",1744427377023,261.76,120.04,120.03,391.66]
["binance-futures","SOLUSDT",1744427430059,1151.19,120.11,120.1,174.44]
["binance-futures","SOLUSDT",1744427484420,930.8,120.05,120.04,204.22]
["binance-futures","SOLUSDT",1744427498829,388.49,120.04,120.03,694.96]
["binance-futures","SOLUSDT",1744427551687,585.89,120.12,120.11,96.02]
["binance-futures","SOLUSDT",1744427609496,283.77,120.07,120.06,2000.76]
["binance-futures","SOLUSDT",1744427670726,752.84,120.04,120.03,90.4]
["binance-futures","SOLUSDT",1744427684550,347.08,120.04,120.03,540.95]
["binance-futures","SOLUSDT",1744427744612,302.27,119.94,119.93,438.75]
["binance-futures","SOLUSDT",1744427801207,380.31,120.09,120.08,112.88]
["binance-futures","SOLUSDT",1744427861681,897.67,120.2,120.19,219.42]
["binance-futures","SOLUSDT",1744427869099,1106.24,120.2,120.19,20.47]
["binance-futures","SOLUSDT",1744427925991,741.32,120.22,120.21,167.67]
["binance-futures","SOLUSDT",1744427985460,1526.8,120.15,120.14,37.15]
["binance-futures","SOLUSDT",1744428041984,498.85,119.96,119.95,311.09]
["binance-futures","SOLUSDT",1744428053033,490.56,119.96,119.95,675.91]
["binance-futures","SOLUSDT",1744428110993,173.32,119.98,119.97,565.37]
["binance-futures","SOLUSDT",1744428170098,1072.57,120.05,120.04,182.21]
["binance-futures","SOLUSDT",1744428232504,355.68,120.05,120.04,197.61]
["binance-futures","SOLUSDT",1744428247022,219.4,120.07,120.06,710.61]
["binance-futures","SOLUSDT",1744428305011,1477.7,120.02,120.01,9.82]
["binance-futures","SOLUSDT",1744428365021,1473.83,120.0,119.99,42.96]
["binance-futures","SOLUSDT",1744428378225,199.61,120.04,120.03,590.69]
["binance-futures","SOLUSDT",1744428446182,62.91,120.05,120.04,495.9]
["binance-futures","SOLUSDT",1744428492827,402.4,120.01,120.0,187.53]
["binance-futures","SOLUSDT",1744428555220,336.62,120.0,119.99,243.42]
["binance-futures","SOLUSDT",1744428570181,306.15,120.03,120.02,587.51]
["binance-futures","SOLUSDT",1744428629132,200.32,119.93,119.92,163.42]
["binance-futures","SOLUSDT",1744428683631,109.58,119.88,119.87,941.01]
["binance-futures","SOLUSDT",1744428745405,19.54,120.01,120.0,682.16]
["binance-futures","SOLUSDT",1744428757775,579.38,119.95,119.94,179.22]
["binance-futures","SOLUSDT",1744428816846,231.83,119.85,119.84,74.49]
["binance-futures","SOLUSDT",1744428882135,663.15,119.98,119.97,142.53]
["binance-futures","SOLUSDT",1744428942522,584.71,120.01,120.0,39.68]
["binance-futures","SOLUSDT",1744428957350,129.63,120.01,120.0,477.8]
["binance-futures","SOLUSDT",1744429023885,177.52,120.04,120.03,791.53]
["binance-futures","SOLUSDT",1744429052202,243.31,120.19,120.18,340.36]
["binance-futures","SOLUSDT",1744429093360,516.76,120.09,120.08,71.26]
["binance-futures","SOLUSDT",1744429150159,587.69,120.24,120.23,80.78]
["binance-futures","SOLUSDT",1744429211712,155.61,120.15,120.14,563.64]
["binance-futures","SOLUSDT",1744429268559,171.38,120.18,120.17,207.2]
["binance-futures","SOLUSDT",1744429280087,48.86,120.2,120.19,553.61]
["binance-futures","SOLUSDT",1744429347153,114.6,120.26,120.25,828.18]
["binance-futures","SOLUSDT",1744429408578,471.74,120.25,120.24,60.26]
["binance-futures","SOLUSDT",1744429473182,285.85,120.19,120.18,227.57]
["binance-futures","SOLUSDT",1744429487351,160.44,120.23,120.22,471.99]
["binance-futures","SOLUSDT",1744429550944,393.33,120.19,120.18,99.25]
["binance-futures","SOLUSDT",1744429620027,79.7,120.28,120.27,944.26]
["binance-futures","SOLUSDT",1744429688371,211.08,120.3,120.29,213.99]
["binance-futures","SOLUSDT",1744429720948,162.92,120.45,120.44,532.83]
["binance-futures","SOLUSDT",1744429753893,891.93,120.33,120.32,75.44]
["binance-futures","SOLUSDT",1744429818489,41.87,120.33,120.32,357.64]
["binance-futures","SOLUSDT",1744429884361,340.13,120.21,120.2,251.54]
["binance-futures","SOLUSDT",1744429898161,397.78,120.2,120.19,390.53]
["binance-futures","SOLUSDT",1744429966608,638.83,120.19,120.18,295.78]
["binance-futures","SOLUSDT",1744430033579,127.11,120.33,120.32,187.45]
["binance-futures","SOLUSDT",1744430045569,360.71,120.38,120.37,1241.81]
["binance-futures","SOLUSDT",1744430120540,224.4,120.3,120.29,167.65]
["binance-futures","SOLUSDT",1744430194463,959.32,120.2,120.19,57.13]
["binance-futures","SOLUSDT",1744430260168,59.38,120.15,120.14,1243.74]
["binance-futures","SOLUSDT",1744430275394,123.37,120.16,120.15,658.33]
["binance-futures","SOLUSDT",1744430344661,187.81,120.14,120.13,314.97]
["binance-futures","SOLUSDT",1744430387598,98.65,120.12,120.11,775.07]
["binance-futures","SOLUSDT",1744430470900,481.38,120.0,119.99,67.43]
["binance-futures","SOLUSDT",1744430483271,27.19,119.96,119.95,1086.68]
["binance-futures","SOLUSDT",1744430545301,555.58,119.96,119.95,112.82]
["binance-futures","SOLUSDT",1744430610381,365.12,119.94,119.93,675.99]
["binance-futures","SOLUSDT",1744430674932,552.8,119.94,119.93,515.56]
["binance-futures","SOLUSDT",1744430689392,555.12,119.94,119.93,683.3]
["binance-futures","SOLUSDT",1744430753084,294.17,119.93,119.92,276.11]
["binance-futures","SOLUSDT",1744430816448,646.56,119.87,119.86,171.91]
["binance-futures","SOLUSDT",1744430830046,920.63,119.82,119.81,66.31]
["binance-futures","SOLUSDT",1744430887363,759.31,119.82,119.81,162.02]
["binance-futures","SOLUSDT",1744430947507,98.77,119.87,119.86,2080.25]
["binance-futures","SOLUSDT",1744431007578,359.65,119.9,119.89,628.8]
["binance-futures","SOLUSDT",1744431054693,771.29,120.01,120.0,3434.99]
["binance-futures","SOLUSDT",1744431078465,1069.0,119.97,119.96,88.8]
["binance-futures","SOLUSDT",1744431142547,729.79,120.08,120.07,443.31]
["binance-futures","SOLUSDT",1744431199935,239.42,120.09,120.08,196.79]
["binance-futures","SOLUSDT",1744431214877,876.47,120.07,120.06,157.28]
["binance-futures","SOLUSDT",1744431274462,950.57,120.05,120.04,221.62]
["binance-futures","SOLUSDT",1744431334652,371.83,120.19,120.18,480.54]
["binance-futures","SOLUSDT",1744431394417,319.61,120.03,120.02,1044.24]
["binance-futures","SOLUSDT",1744431408817,496.81,120.03,120.02,267.34]
["binance-futures","SOLUSDT",1744431478171,115.28,120.12,120.11,798.39]
["binance-futures","SOLUSDT",1744431541879,642.31,120.18,120.17,124.33]
["binance-futures","SOLUSDT",1744431553408,251.93,120.18,120.17,279.86]
["binance-futures","SOLUSDT",1744431616706,87.76,120.19,120.18,990.77]
["binance-futures","SOLUSDT",1744431670602,516.38,120.3,120.29,283.33]
["binance-futures","SOLUSDT",1744431736004,35.18,120.32,120.31,598.55]
["binance-futures","SOLUSDT",1744431748070,513.79,120.36,120.35,360.12]
["binance-futures","SOLUSDT",1744431808037,259.24,120.32,120.31,236.69]
["binance-futures","SOLUSDT",1744431873938,438.71,120.39,120.38,239.43]
["binance-futures","SOLUSDT",1744431932017,97.33,120.59,120.58,734.55]
["binance-futures","SOLUSDT",1744431944719,106.54,120.64,120.63,160.91]
["binance-futures","SOLUSDT",1744431996925,204.48,120.74,120.73,572.47]
["binance-futures","SOLUSDT",1744432049327,48.72,120.85,120.84,575.54]
["binance-futures","SOLUSDT",1744432102539,379.59,120.94,120.93,173.55]
["binance-futures","SOLUSDT",1744432112782,442.92,120.96,120.95,149.18]
["binance-futures","SOLUSDT",1744432164997,425.96,120.92,120.91,221.24]
["binance-futures","SOLUSDT",1744432218971,445.69,121.11,121.1,126.12]
["binance-futures","SOLUSDT",1744432268811,118.84,121.23,121.22,1380.85]
["binance-futures","SOLUSDT",1744432279254,96.12,121.4,121.39,163.67]
["binance-futures","SOLUSDT",1744432321815,110.61,123.76,123.7,118.35]
["binance-futures","SOLUSDT",1744432364323,367.69,122.41,122.4,325.85]
["binance-futures","SOLUSDT",1744432373898,582.94,122.38,122.37,313.93]
["binance-futures","SOLUSDT",1744432416421,404.62,122.32,122.31,200.71]
["binance-futures","SOLUSDT",1744432460592,106.06,122.07,122.06,539.68]
["binance-futures","SOLUSDT",1744432504339,444.59,121.77,121.76,109.55]
["binance-futures","SOLUSDT",1744432513209,398.02,121.68,121.67,538.61]
["binance-futures","SOLUSDT",1744432558645,259.6,121.16,121.15,475.48]
["binance-futures","SOLUSDT",1744432603173,610.07,121.48,121.47,212.57]
["binance-futures","SOLUSDT",1744432648619,274.75,121.55,121.54,241.46]
["binance-futures","SOLUSDT",1744432659750,332.53,121.59,121.58,84.09]
["binance-futures","SOLUSDT",1744432710006,15.35,121.84,121.83,1075.77]
["binance-futures","SOLUSDT",1744432751916,89.09,121.93,121.92,285.08]
["binance-futures","SOLUSDT",1744432797849,76.16,122.08,122.07,122.17]
["binance-futures","SOLUSDT",1744432807056,151.06,122.32,122.31,452.11]
["binance-futures","SOLUSDT",1744432853851,292.47,122.1,122.09,55.02]
["binance-futures","SOLUSDT",1744432903132,148.43,122.05,122.04,334.95]
["binance-futures","SOLUSDT",1744432913267,671.03,121.79,121.78,693.0]
["binance-futures","SOLUSDT",1744432963321,225.99,121.81,121.8,351.97]
["binance-futures","SOLUSDT",1744433012489,372.63,121.73,121.72,112.04]
["binance-futures","SOLUSDT",1744433066136,114.95,121.88,121.87,636.81]
["binance-futures","SOLUSDT",1744433077628,15.83,121.9,121.89,1020.04]
["binance-futures","SOLUSDT",1744433129185,255.0,121.77,121.76,127.73]
["binance-futures","SOLUSDT",1744433181831,116.71,122.0,121.99,913.68]
["binance-futures","SOLUSDT",1744433202688,177.26,122.1,122.09,686.63]
["binance-futures","SOLUSDT",1744433242857,407.53,122.04,122.03,60.46]
["binance-futures","SOLUSDT",1744433295161,77.56,122.13,122.12,239.6]
["binance-futures","SOLUSDT",1744433346278,594.41,122.04,122.03,120.8]
["binance-futures","SOLUSDT",1744433397933,296.06,122.29,122.28,83.72]
["binance-futures","SOLUSDT",1744433408245,234.75,122.19,122.18,192.59]
["binance-futures","SOLUSDT",1744433462171,162.17,122.0,121.99,309.85]
["binance-futures","SOLUSDT",1744433518732,21.81,122.31,122.3,344.43]
["binance-futures","SOLUSDT",1744433528545,158.31,122.36,122.35,162.28]
["binance-futures","SOLUSDT",1744433581576,366.69,122.04,122.03,208.54]
["binance-futures","SOLUSDT",1744433636664,209.66,122.29,122.28,347.37]
["binance-futures","SOLUSDT",1744433688426,434.24,122.42,122.41,187.51]
["binance-futures","SOLUSDT",1744433700386,334.18,122.41,122.4,385.67]
["binance-futures","SOLUSDT",1744433769408,168.59,122.29,122.28,827.62]
["binance-futures","SOLUSDT",1744433806673,702.72,122.49,122.48,65.92]
["binance-futures","SOLUSDT",1744433857173,375.7,122.51,122.5,339.85]
["binance-futures","SOLUSDT",1744433867699,271.42,122.53,122.52,96.36]
["binance-futures","SOLUSDT",1744433920922,406.8,122.44,122.43,390.89]
["binance-futures","SOLUSDT",1744433975360,37.53,122.51,122.5,610.52]
["binance-futures","SOLUSDT",1744434025015,155.7,122.53,122.52,1306.18]
["binance-futures","SOLUSDT",1744434036199,291.54,122.46,122.45,280.55]
["binance-futures","SOLUSDT",1744434088264,166.55,122.56,122.55,408.75]
["binance-futures","SOLUSDT",1744434137291,374.0,122.61,122.6,217.59]
["binance-futures","SOLUSDT",1744434147902,70.82,122.73,122.72,433.73]
["binance-futures","SOLUSDT",1744434196977,66.14,122.37,122.36,1258.14]
["binance-futures","SOLUSDT",1744434248375,54.98,122.36,122.35,891.11]
["binance-futures","SOLUSDT",1744434279073,1776.46,122.5,122.49,1450.34]
["binance-futures","SOLUSDT",1744434312523,843.13,122.53,122.52,278.01]
["binance-futures","SOLUSDT",1744434364423,126.12,122.62,122.61,989.41]
["binance-futures","SOLUSDT",1744434414453,720.25,122.31,122.3,73.31]
["binance-futures","SOLUSDT",1744434469499,47.94,122.1,122.09,1293.91]
["binance-futures","SOLUSDT",1744434480035,168.77,122.07,122.06,793.1]
["binance-futures","SOLUSDT",1744434531956,53.45,122.23,122.22,1276.91]
["binance-futures","SOLUSDT",1744434586148,226.05,122.22,122.21,348.03]
["binance-futures","SOLUSDT",1744434644136,169.43,122.35,122.34,521.36]
["binance-futures","SOLUSDT",1744434655570,347.9,122.35,122.34,283.87]
["binance-futures","SOLUSDT",1744434711057,182.24,122.48,122.47,332.05]
["binance-futures","SOLUSDT",1744434766900,319.71,122.31,122.3,431.0]
["binance-futures","SOLUSDT",1744434822355,198.85,122.58,122.57,437.53]
["binance-futures","SOLUSDT",1744434856287,660.33,122.57,122.56,110.79]
["binance-futures","SOLUSDT",1744434885076,122.76,122.63,122.62,295.27]
["binance-futures","SOLUSDT",1744434938088,92.49,122.77,122.76,259.9]
["binance-futures","SOLUSDT",1744434948447,389.49,122.8,122.79,472.06]
["binance-futures","SOLUSDT",1744434998750,951.45,122.67,122.66,287.26]
["binance-futures","SOLUSDT",1744435053384,408.54,122.57,122.56,122.75]
["binance-futures","SOLUSDT",1744435109026,250.72,122.55,122.54,384.32]
["binance-futures","SOLUSDT",1744435121367,88.35,122.58,122.57,675.1]
["binance-futures","SOLUSDT",1744435172659,41.32,122.73,122.72,397.79]
["binance-futures","SOLUSDT",1744435225338,154.26,122.66,122.65,544.9]
["binance-futures","SOLUSDT",1744435276956,124.38,122.76,122.75,1940.77]
["binance-futures","SOLUSDT",1744435287811,814.75,122.7,122.69,104.93]
["binance-futures","SOLUSDT",1744435341763,514.47,122.85,122.84,12.93]
["binance-futures","SOLUSDT",1744435384139,221.12,122.68,122.67,404.53]
["binance-futures","SOLUSDT",1744435450264,532.37,122.53,122.52,88.94]
["binance-futures","SOLUSDT",1744435461721,226.79,122.38,122.37,209.87]
["binance-futures","SOLUSDT",1744435515102,1052.27,122.34,122.33,88.29]
["binance-futures","SOLUSDT",1744435568050,341.76,122.48,122.47,233.43]
["binance-futures","SOLUSDT",1744435577814,750.93,122.33,122.32,240.79]
["binance-futures","SOLUSDT",1744435632770,382.77,122.34,122.33,205.09]
["binance-futures","SOLUSDT",1744435690352,904.68,122.29,122.28,222.18]
["binance-futures","SOLUSDT",1744435747168,851.75,122.3,122.29,220.6]
["binance-futures","SOLUSDT",1744435759346,263.8,122.37,122.36,307.3]
["binance-futures","SOLUSDT",1744435817321,1077.39,122.37,122.36,53.71]
["binance-futures","SOLUSDT",1744435872167,262.34,122.42,122.41,401.95]
["binance-futures","SOLUSDT",1744435926446,146.78,122.51,122.5,500.67]
["binance-futures","SOLUSDT",1744435971504,57.24,122.64,122.63,734.38]
["binance-futures","SOLUSDT",1744435988182,96.4,122.73,122.72,473.25]
["binance-futures","SOLUSDT",1744436042030,331.19,122.51,122.5,352.89]
["binance-futures","SOLUSDT",1744436098492,676.62,122.54,122.53,88.85]
["binance-futures","SOLUSDT",1744436109676,606.4,122.53,122.52,315.25]
["binance-futures","SOLUSDT",1744436166908,164.1,122.43,122.42,425.29]
["binance-futures","SOLUSDT",1744436223231,73.86,122.41,122.4,511.6]
["binance-futures","SOLUSDT",1744436236799,260.41,122.46,122.45,157.5]
["binance-futures","SOLUSDT",1744436295209,158.86,122.38,122.37,338.53]
["binance-futures","SOLUSDT",1744436350945,184.38,122.34,122.33,624.99]
["binance-futures","SOLUSDT",1744436412005,151.6,122.36,122.35,282.42]
["binance-futures","SOLUSDT",1744436425098,533.65,122.36,122.35,234.05]
["binance-futures","SOLUSDT",1744436486391,398.97,122.4,122.39,278.27]
["binance-futures","SOLUSDT",1744436544830,312.4,122.42,122.41,438.44]
["binance-futures","SOLUSDT",1744436604228,92.86,122.43,122.42,567.31]
["binance-futures","SOLUSDT",1744436617458,570.37,122.43,122.42,146.35]
["binance-futures","SOLUSDT",1744436672530,281.87,122.19,122.18,280.77]
["binance-futures","SOLUSDT",1744436728285,305.01,122.32,122.31,246.58]
["binance-futures","SOLUSDT",1744436787547,877.97,122.23,122.22,80.98]
["binance-futures","SOLUSDT",1744436799256,630.02,122.19,122.18,47.05]
["binance-futures","SOLUSDT",1744436857709,562.77,122.23,122.22,212.15]
["binance-futures","SOLUSDT",1744436917629,320.09,122.25,122.24,427.93]
["binance-futures","SOLUSDT",1744436976410,348.13,122.34,122.33,453.39]
["binance-futures","SOLUSDT",1744436989471,440.38,122.33,122.32,331.03]
["binance-futures","SOLUSDT",1744437049310,716.89,122.28,122.27,118.79]
["binance-futures","SOLUSDT",1744437114270,853.55,122.29,122.28,75.88]
["binance-futures","SOLUSDT",1744437132061,320.29,122.4,122.39,453.12]
["binance-futures","SOLUSDT",1744437185782,383.27,122.57,122.56,133.28]
["binance-futures","SOLUSDT",1744437247667,600.87,122.37,122.36,29.58]
["binance-futures","SOLUSDT",1744437311043,776.82,122.34,122.33,357.23]
["binance-futures","SOLUSDT",1744437322838,99.5,122.34,122.33,554.88]
["binance-futures","SOLUSDT",1744437389886,129.03,122.3,122.29,333.12]
["binance-futures","SOLUSDT",1744437459202,591.45,122.24,122.23,119.54]
["binance-futures","SOLUSDT",1744437528102,478.64,122.38,122.37,264.99]
["binance-futures","SOLUSDT",1744437540405,749.52,122.38,122.37,94.57]
["binance-futures","SOLUSDT",1744437606899,576.85,122.4,122.39,176.05]
["binance-futures","SOLUSDT",1744437670258,473.3,122.47,122.46,378.22]
["binance-futures","SOLUSDT",1744437734952,34.08,122.42,122.41,1234.97]
["binance-futures","SOLUSDT",1744437746402,209.77,122.47,122.46,349.96]
["binance-futures","SOLUSDT",1744437817001,275.45,122.55,122.54,155.9]
["binance-futures","SOLUSDT",1744437862182,106.07,122.6,122.59,570.82]
["binance-futures","SOLUSDT",1744437874410,206.81,122.68,122.67,1221.8]
["binance-futures","SOLUSDT",1744437928166,1006.02,122.67,122.66,78.93]
["binance-futures","SOLUSDT",1744437987712,558.39,122.58,122.57,328.11]
["binance-futures","SOLUSDT",1744438048229,66.81,122.82,122.81,848.68]
["binance-futures","SOLUSDT",1744438058074,76.19,122.84,122.83,465.55]
["binance-futures","SOLUSDT",1744438110278,368.9,122.71,122.7,91.66]
["binance-futures","SOLUSDT",1744438167295,223.15,122.84,122.83,359.5]
["binance-futures","SOLUSDT",1744438219429,284.73,122.95,122.94,56.16]
["binance-futures","SOLUSDT",1744438231137,201.09,122.96,122.95,966.8]
["binance-futures","SOLUSDT",1744438284607,96.76,122.86,122.85,572.86]
["binance-futures","SOLUSDT",1744438341784,37.05,122.81,122.8,561.86]
["binance-futures","SOLUSDT",1744438369573,165.3,122.88,122.87,924.32]
["binance-futures","SOLUSDT",1744438411887,103.56,122.83,122.82,944.43]
["binance-futures","SOLUSDT",1744438469717,210.57,122.92,122.91,324.04]
["binance-futures","SOLUSDT",1744438526272,345.86,122.91,122.9,90.72]
["binance-futures","SOLUSDT",1744438585041,238.41,122.98,122.97,441.42]
["binance-futures","SOLUSDT",1744438599285,382.92,122.99,122.98,515.57]
["binance-futures","SOLUSDT",1744438655027,212.47,122.84,122.83,822.74]
["binance-futures","SOLUSDT",1744438711507,125.21,122.85,122.84,197.14]
["binance-futures","SOLUSDT",1744438724515,568.11,122.84,122.83,128.0]
["binance-futures","SOLUSDT",1744438784954,442.8,122.79,122.78,112.46]
["binance-futures","SOLUSDT",1744438844955,181.58,122.81,122.8,152.23]
["binance-futures","SOLUSDT",1744438903423,513.77,122.79,122.78,61.48]
["binance-futures","SOLUSDT",1744438916127,144.28,122.82,122.81,675.48]
["binance-futures","SOLUSDT",1744439004024,65.78,122.78,122.77,279.9]
["binance-futures","SOLUSDT",1744439042146,134.17,122.8,122.79,1019.62]
["binance-futures","SOLUSDT",1744439093759,44.42,123.17,123.16,562.14]
["binance-futures","SOLUSDT",1744439103214,86.13,123.27,123.26,113.37]
["binance-futures","SOLUSDT",1744439154221,151.58,123.01,123.0,863.09]
["binance-futures","SOLUSDT",1744439210059,90.19,122.86,122.85,1317.21]
["binance-futures","SOLUSDT",1744439267045,248.03,122.95,122.94,411.77]
["binance-futures","SOLUSDT",1744439279137,143.64,122.95,122.94,1248.6]
["binance-futures","SOLUSDT",1744439334753,75.94,122.83,122.82,761.43]
["binance-futures","SOLUSDT",1744439392345,1497.59,122.91,122.9,365.86]
["binance-futures","SOLUSDT",1744439404839,257.76,122.99,122.98,263.9]
["binance-futures","SOLUSDT",1744439456618,276.61,123.2,123.19,913.41]
["binance-futures","SOLUSDT",1744439511722,124.62,123.19,123.18,994.52]
["binance-futures","SOLUSDT",1744439549657,596.43,123.18,123.17,208.14]
["binance-futures","SOLUSDT",1744439577341,325.6,123.32,123.31,486.23]
["binance-futures","SOLUSDT",1744439627936,458.9,123.48,123.47,66.0]
["binance-futures","SOLUSDT",1744439677474,309.55,123.3,123.29,420.64]
["binance-futures","SOLUSDT",1744439729911,299.57,123.24,123.23,83.04]
["binance-futures","SOLUSDT",1744439742036,570.43,123.26,123.25,101.79]
["binance-futures","SOLUSDT",1744439798872,316.62,123.18,123.17,291.1]
["binance-futures","SOLUSDT",1744439854656,272.39,123.08,123.07,423.78]
["binance-futures","SOLUSDT",1744439913448,13.64,123.24,123.23,720.66]
["binance-futures","SOLUSDT",1744439925678,321.56,123.25,123.24,201.78]
["binance-futures","SOLUSDT",1744439982977,1066.14,123.31,123.3,666.18]
["binance-futures","SOLUSDT",1744440038776,273.9,123.28,123.27,286.51]
["binance-futures","SOLUSDT",1744440050764,356.21,123.33,123.32,163.75]
["binance-futures","SOLUSDT",1744440095152,265.32,123.22,123.21,341.88]
["binance-futures","SOLUSDT",1744440164292,1002.14,123.08,123.07,315.27]
["binance-futures","SOLUSDT",1744440220771,127.52,123.33,123.32,659.19]
["binance-futures","SOLUSDT",1744440234028,793.2,123.29,123.28,47.89]
["binance-futures","SOLUSDT",1744440287656,102.08,123.42,123.41,381.93]
["binance-futures","SOLUSDT",1744440340681,556.16,123.46,123.45,77.55]
["binance-futures","SOLUSDT",1744440394608,169.32,123.4,123.39,110.45]
["binance-futures","SOLUSDT",1744440405820,400.39,123.36,123.35,200.27]
["binance-futures","SOLUSDT",1744440460537,739.05,123.3,123.29,141.5]
["binance-futures","SOLUSDT",1744440516462,21.81,123.44,123.43,707.16]
["binance-futures","SOLUSDT",1744440570533,242.95,123.12,123.11,216.31]
["binance-futures","SOLUSDT",1744440581133,179.71,123.06,123.05,395.01]
["binance-futures","SOLUSDT",1744440634519,166.57,123.07,123.06,248.65]
["binance-futures","SOLUSDT",1744440686000,278.1,123.02,123.01,428.24]
["binance-futures","SOLUSDT",1744440752628,430.68,122.97,122.96,129.18]
["binance-futures","SOLUSDT",1744440764278,275.04,122.99,122.98,289.66]
["binance-futures","SOLUSDT",1744440821500,173.2,123.15,123.14,932.86]
["binance-futures","SOLUSDT",1744440879507,362.63,123.15,123.14,28.9]
["binance-futures","SOLUSDT",1744440892806,394.57,123.11,123.1,311.46]
["binance-futures","SOLUSDT",1744440948636,729.91,122.89,122.88,67.04]
["binance-futures","SOLUSDT",1744441004876,1100.98,122.93,122.92,152.36]
["binance-futures","SOLUSDT",1744441068513,145.1,122.95,122.94,225.35]
["binance-futures","SOLUSDT",1744441080018,799.74,122.95,122.94,82.24]
["binance-futures","SOLUSDT",1744441141172,103.62,122.99,122.98,830.79]
["binance-futures","SOLUSDT",1744441203819,760.49,122.85,122.84,213.92]
["binance-futures","SOLUSDT",1744441264521,99.48,122.87,122.86,822.18]
["binance-futures","SOLUSDT",1744441275284,225.14,122.87,122.86,209.27]
["binance-futures","SOLUSDT",1744441330547,99.35,122.77,122.76,895.89]
["binance-futures","SOLUSDT",1744441387573,272.56,122.86,122.85,364.59]
["binance-futures","SOLUSDT",1744441445779,229.65,122.98,122.97,94.68]
["binance-futures","SOLUSDT",1744441458095,182.75,122.98,122.97,341.46]
["binance-futures","SOLUSDT",1744441518093,14.12,123.03,123.02,530.59]
["binance-futures","SOLUSDT",1744441577302,795.8,123.08,123.07,300.69]
["binance-futures","SOLUSDT",1744441588882,293.26,122.96,122.95,112.35]
["binance-futures","SOLUSDT",1744441652451,280.9,122.98,122.97,30.69]
["binance-futures","SOLUSDT",1744441710330,570.12,123.14,123.13,154.52]
["binance-futures","SOLUSDT",1744441772271,376.81,123.09,123.08,203.97]
["binance-futures","SOLUSDT",1744441786266,92.23,123.07,123.06,554.54]
["binance-futures","SOLUSDT",1744441845100,151.07,123.08,123.07,296.47]
["binance-futures","SOLUSDT",1744441909948,137.89,123.18,123.17,713.35]
["binance-futures","SOLUSDT",1744441963053,10.24,123.18,123.17,929.75]
["binance-futures","SOLUSDT",1744441974237,109.66,123.16,123.15,707.97]
["binance-futures","SOLUSDT",1744442032377,272.56,122.88,122.87,501.66]
["binance-futures","SOLUSDT",1744442090469,32.89,123.01,123.0,826.05]
["binance-futures","SOLUSDT",1744442147542,87.65,123.1,123.09,976.14]
["binance-futures","SOLUSDT",1744442157909,86.09,123.16,123.15,655.12]
["binance-futures","SOLUSDT",1744442211095,444.14,123.27,123.26,25.82]
["binance-futures","SOLUSDT",1744442266519,279.6,123.2,123.19,267.26]
["binance-futures","SOLUSDT",1744442278097,163.21,123.22,123.21,723.15]
["binance-futures","SOLUSDT",1744442333797,84.92,123.16,123.15,785.23]
["binance-futures","SOLUSDT",1744442393176,730.65,123.07,123.06,171.25]
["binance-futures","SOLUSDT",1744442450174,210.87,123.01,123.0,285.82]
["binance-futures","SOLUSDT",1744442469940,494.95,123.0,122.99,259.25]
["binance-futures","SOLUSDT",1744442519257,287.27,123.03,123.02,135.67]
["binance-futures","SOLUSDT",1744442582303,214.55,123.03,123.02,433.76]
["binance-futures","SOLUSDT",1744442644329,336.12,123.03,123.02,116.02]
["binance-futures","SOLUSDT",1744442657154,490.75,123.03,123.02,125.53]
["binance-futures","SOLUSDT",1744442717531,507.0,123.02,123.01,154.24]
["binance-futures","SOLUSDT",1744442785292,640.36,123.0,122.99,241.82]
["binance-futures","SOLUSDT",1744442853333,804.49,122.99,122.98,234.38]
["binance-futures","SOLUSDT",1744442868258,171.47,123.09,123.08,1159.55]
["binance-futures","SOLUSDT",1744442929847,85.14,123.17,123.16,1002.38]
["binance-futures","SOLUSDT",1744442988051,772.94,123.2,123.19,123.96]
["binance-futures","SOLUSDT",1744443001135,107.98,123.28,123.27,370.64]
["binance-futures","SOLUSDT",1744443054406,189.75,123.35,123.34,287.96]
["binance-futures","SOLUSDT",1744443129975,107.93,123.36,123.35,623.19]
["binance-futures","SOLUSDT",1744443175770,173.57,123.38,123.37,745.81]
["binance-futures","SOLUSDT",1744443188598,103.31,123.46,123.45,652.15]
["binance-futures","SOLUSDT",1744443240051,630.02,123.51,123.5,355.6]
["binance-futures","SOLUSDT",1744443295165,394.11,123.39,123.38,138.26]
["binance-futures","SOLUSDT",1744443353200,101.41,123.5,123.49,476.55]
["binance-futures","SOLUSDT",1744443366065,592.66,123.49,123.48,54.1]
["binance-futures","SOLUSDT",1744443420049,615.54,123.71,123.7,7298.3]
["binance-futures","SOLUSDT",1744443472830,161.16,123.57,123.56,568.62]
["binance-futures","SOLUSDT",1744443526234,1726.11,123.68,123.67,620.95]
["binance-futures","SOLUSDT",1744443536145,200.29,123.81,123.8,201.89]
["binance-futures","SOLUSDT",1744443588160,437.76,123.57,123.56,829.37]
["binance-futures","SOLUSDT",1744443645995,189.97,123.54,123.53,715.42]
["binance-futures","SOLUSDT",1744443686618,270.14,123.68,123.67,358.52]
["binance-futures","SOLUSDT",1744443718335,307.19,123.65,123.64,133.1]
["binance-futures","SOLUSDT",1744443773744,615.16,123.51,123.5,77.7]
["binance-futures","SOLUSDT",1744443833816,149.47,123.58,123.57,173.27]
["binance-futures","SOLUSDT",1744443845118,101.29,123.6,123.59,963.86]
["binance-futures","SOLUSDT",1744443900881,1268.0,123.63,123.62,852.54]
["binance-futures","SOLUSDT",1744443949894,807.15,123.82,123.81,437.09]
["binance-futures","SOLUSDT",1744444000720,960.63,123.78,123.77,234.5]
["binance-futures","SOLUSDT",1744444012957,55.05,123.85,123.84,391.68]
["binance-futures","SOLUSDT",1744444067432,977.95,123.79,123.78,273.25]
["binance-futures","SOLUSDT",1744444126045,346.69,123.93,123.92,882.26]
["binance-futures","SOLUSDT",1744444181150,634.0,123.81,123.8,141.25]
["binance-futures","SOLUSDT",1744444192444,631.04,123.81,123.8,144.53]
["binance-futures","SOLUSDT",1744444236327,251.36,123.77,123.76,157.71]
["binance-futures","SOLUSDT",1744444311868,126.11,123.82,123.81,271.71]
["binance-futures","SOLUSDT",1744444371827,509.3,123.84,123.83,129.91]
["binance-futures","SOLUSDT",1744444383693,385.6,123.93,123.92,222.91]
["binance-futures","SOLUSDT",1744444432427,188.75,124.06,124.05,164.49]
["binance-futures","SOLUSDT",1744444481860,4784.47,124.5,124.49,793.86]
["binance-futures","SOLUSDT",1744444491432,95.04,124.48,124.47,167.99]
["binance-futures","SOLUSDT",1744444538000,373.09,124.28,124.27,141.91]
["binance-futures","SOLUSDT",1744444589850,981.08,124.16,124.15,369.33]
["binance-futures","SOLUSDT",1744444640921,432.93,124.17,124.16,374.12]
["binance-futures","SOLUSDT",1744444652836,1105.88,124.07,124.06,111.25]
["binance-futures","SOLUSDT",1744444708074,607.37,124.07,124.06,131.67]
["binance-futures","SOLUSDT",1744444765179,206.56,124.2,124.19,316.94]
["binance-futures","SOLUSDT",1744444814829,267.04,124.11,124.1,410.77]
["binance-futures","SOLUSDT",1744444832898,204.53,124.17,124.16,326.8]
["binance-futures","SOLUSDT",1744444889669,395.74,124.07,124.06,207.94]
["binance-futures","SOLUSDT",1744444945571,726.25,124.28,124.27,181.57]
["binance-futures","SOLUSDT",1744444997949,812.71,124.34,124.33,621.65]
["binance-futures","SOLUSDT",1744445007941,407.4,124.46,124.45,347.97]
["binance-futures","SOLUSDT",1744445053793,539.2,124.67,124.66,63.05]
["binance-futures","SOLUSDT",1744445099974,117.71,124.84,124.83,397.51]
["binance-futures","SOLUSDT",1744445145716,296.52,124.9,124.89,166.98]
["binance-futures","SOLUSDT",1744445156696,328.42,124.89,124.88,569.87]
["binance-futures","SOLUSDT",1744445200761,573.82,125.26,125.25,62.01]
["binance-futures","SOLUSDT",1744445245205,342.85,125.05,125.04,210.58]
["binance-futures","SOLUSDT",1744445254421,580.02,124.94,124.93,432.6]
["binance-futures","SOLUSDT",1744445300517,596.54,125.02,125.01,58.37]
["binance-futures","SOLUSDT",1744445349785,205.55,125.04,125.03,417.96]
["binance-futures","SOLUSDT",1744445401171,528.28,124.93,124.92,255.36]
["binance-futures","SOLUSDT",1744445412184,788.99,124.91,124.9,75340.37]
["binance-futures","SOLUSDT",1744445461394,193.66,124.98,124.97,1124.85]
["binance-futures","SOLUSDT",1744445507222,223.42,125.23,125.22,135.85]
["binance-futures","SOLUSDT",1744445555106,463.18,125.09,125.08,598.96]
["binance-futures","SOLUSDT",1744445566054,134.75,125.05,125.04,1228.05]
["binance-futures","SOLUSDT",1744445615368,467.24,125.18,125.17,158.24]
["binance-futures","SOLUSDT",1744445665016,466.14,125.37,125.36,92.91]
["binance-futures","SOLUSDT",1744445709482,380.13,125.26,125.25,92.62]
["binance-futures","SOLUSDT",1744445719764,695.05,125.18,125.17,672.84]
["binance-futures","SOLUSDT",1744445769530,849.62,125.15,125.14,23.54]
["binance-futures","SOLUSDT",1744445819810,196.22,124.94,124.93,1107.44]
["binance-futures","SOLUSDT",1744445826502,207.4,124.89,124.88,33.27]
["binance-futures","SOLUSDT",1744445873525,98.82,124.96,124.95,529.48]
["binance-futures","SOLUSDT",1744445921918,461.79,124.83,124.82,85.34]
["binance-futures","SOLUSDT",1744445972360,127.4,124.91,124.9,1945.32]
["binance-futures","SOLUSDT",1744445982557,235.71,124.95,124.94,857.44]
["binance-futures","SOLUSDT",1744446034754,665.86,124.9,124.89,153.05]
["binance-futures","SOLUSDT",1744446087254,597.36,124.92,124.91,40.17]
["binance-futures","SOLUSDT",1744446138601,275.41,124.65,124.64,475.61]
["binance-futures","SOLUSDT",1744446148443,256.95,124.81,124.8,170.32]
["binance-futures","SOLUSDT",1744446196350,279.57,124.79,124.78,61.66]
["binance-futures","SOLUSDT",1744446248321,417.77,124.72,124.71,110.7]
["binance-futures","SOLUSDT",1744446296891,634.43,124.55,124.54,313.3]
["binance-futures","SOLUSDT",1744446314832,541.93,124.53,124.52,422.01]
["binance-futures","SOLUSDT",1744446362049,1115.13,124.57,124.56,188.34]
["binance-futures","SOLUSDT",1744446414307,219.05,124.51,124.5,519.95]
["binance-futures","SOLUSDT",1744446425672,208.48,124.5,124.49,278.7]
["binance-futures","SOLUSDT",1744446477268,420.26,124.34,124.33,131.51]
["binance-futures","SOLUSDT",1744446529576,113.51,124.43,124.42,1166.21]
["binance-futures","SOLUSDT",1744446585962,413.2,124.49,124.48,1629.33]
["binance-futures","SOLUSDT",1744446597123,183.19,124.51,124.5,2351.22]
["binance-futures","SOLUSDT",1744446650657,299.87,124.35,124.34,1323.43]
["binance-futures","SOLUSDT",1744446706513,156.1,124.28,124.27,687.13]
["binance-futures","SOLUSDT",1744446754751,260.11,124.1,124.09,286.11]
["binance-futures","SOLUSDT",1744446765361,173.32,124.23,124.22,821.18]
["binance-futures","SOLUSDT",1744446816804,1006.16,124.43,124.42,151.69]
["binance-futures","SOLUSDT",1744446842474,60.75,124.43,124.42,1259.14]
["binance-futures","SOLUSDT",1744446928460,44.61,124.5,124.49,501.61]
["binance-futures","SOLUSDT",1744446938965,528.24,124.52,124.51,213.99]
["binance-futures","SOLUSDT",1744446989649,679.12,124.53,124.52,223.95]
["binance-futures","SOLUSDT",1744447044884,606.33,124.67,124.66,94.58]
["binance-futures","SOLUSDT",1744447096042,108.88,124.7,124.69,648.72]
["binance-futures","SOLUSDT",1744447107277,127.69,124.74,124.73,513.4]
["binance-futures","SOLUSDT",1744447159453,1331.3,124.72,124.71,324.58]
["binance-futures","SOLUSDT",1744447210934,29.91,124.82,124.81,1342.77]
["binance-futures","SOLUSDT",1744447222636,209.84,124.87,124.86,388.14]
["binance-futures","SOLUSDT",1744447275637,221.22,124.88,124.87,636.86]
["binance-futures","SOLUSDT",1744447331715,2751.56,124.7,124.69,677.98]
["binance-futures","SOLUSDT",1744447388404,468.8,124.56,124.55,249.57]
["binance-futures","SOLUSDT",1744447418808,104.28,124.49,124.48,1148.55]
["binance-futures","SOLUSDT",1744447454835,287.46,124.56,124.55,315.75]
["binance-futures","SOLUSDT",1744447513141,403.14,124.49,124.48,297.87]
["binance-futures","SOLUSDT",1744447572085,814.92,124.56,124.55,95.15]
["binance-futures","SOLUSDT",1744447583808,527.41,124.45,124.44,144.98]
["binance-futures","SOLUSDT",1744447638058,583.62,124.25,124.24,211.79]
["binance-futures","SOLUSDT",1744447690777,229.83,124.15,124.14,424.07]
["binance-futures","SOLUSDT",1744447743372,975.43,124.02,124.01,396.46]
["binance-futures","SOLUSDT",1744447752915,591.44,124.09,124.08,115.33]
["binance-futures","SOLUSDT",1744447808583,846.59,124.12,124.11,4.58]
["binance-futures","SOLUSDT",1744447865506,510.9,124.19,124.18,251.89]
["binance-futures","SOLUSDT",1744447877325,1093.64,124.13,124.12,85.02]
["binance-futures","SOLUSDT",1744447936954,160.26,124.12,124.11,370.16]
["binance-futures","SOLUSDT",1744447978218,221.78,124.11,124.1,470.53]
["binance-futures","SOLUSDT",1744448054914,774.04,124.11,124.1,205.62]
["binance-futures","SOLUSDT",1744448067358,756.23,124.09,124.08,145.45]
["binance-futures","SOLUSDT",1744448128507,196.44,124.15,124.14,257.93]
["binance-futures","SOLUSDT",1744448190139,324.98,124.18,124.17,103.0]
["binance-futures","SOLUSDT",1744448250672,466.62,124.24,124.23,212.02]
["binance-futures","SOLUSDT",1744448265660,262.53,124.24,124.23,1994.4]
["binance-futures","SOLUSDT",1744448329886,202.47,124.25,124.24,241.73]
["binance-futures","SOLUSDT",1744448395723,554.9,124.26,124.25,682.35]
["binance-futures","SOLUSDT",1744448457457,316.49,124.32,124.31,1395.5]
["binance-futures","SOLUSDT",1744448470119,500.77,124.41,124.4,64.07]
["binance-futures","SOLUSDT",1744448523389,143.88,124.56,124.55,1414.25]
["binance-futures","SOLUSDT",1744448577243,3317.62,124.64,124.63,555.31]
["binance-futures","SOLUSDT",1744448619631,703.04,124.57,124.56,310.83]
["binance-futures","SOLUSDT",1744448647297,629.6,124.57,124.56,615.6]
["binance-futures","SOLUSDT",1744448707235,465.26,124.61,124.6,411.35]
["binance-futures","SOLUSDT",1744448767690,487.03,124.65,124.64,1428.84]
["binance-futures","SOLUSDT",1744448780126,1728.58,124.73,124.72,676.69]
["binance-futures","SOLUSDT",1744448836350,681.74,124.61,124.6,36.71]
["binance-futures","SOLUSDT",1744448893529,523.38,124.42,124.41,431.04]
["binance-futures","SOLUSDT",1744448958632,1323.95,124.53,124.52,723.99]
["binance-futures","SOLUSDT",1744448972010,497.53,124.51,124.5,800.02]
["binance-futures","SOLUSDT",1744449033674,1180.98,124.53,124.52,9.53]
["binance-futures","SOLUSDT",1744449086693,950.13,124.44,124.43,55.21]
["binance-futures","SOLUSDT",1744449140956,160.56,124.15,124.14,325.17]
["binance-futures","SOLUSDT",1744449153427,582.21,124.16,124.15,142.78]
["binance-futures","SOLUSDT",1744449199664,116.76,124.13,124.12,1324.72]
["binance-futures","SOLUSDT",1744449261314,491.8,124.14,124.13,170.04]
["binance-futures","SOLUSDT",1744449317077,1000.9,124.25,124.24,386.17]
["binance-futures","SOLUSDT",1744449328398,1506.39,124.24,124.23,1166.58]
["binance-futures","SOLUSDT",1744449379641,1822.28,124.04,124.03,166.16]
["binance-futures","SOLUSDT",1744449433978,608.86,124.12,124.11,60.23]
["binance-futures","SOLUSDT",1744449446532,864.04,124.07,124.06,327.94]
["binance-futures","SOLUSDT",1744449504337,69.97,124.0,123.99,693.66]
["binance-futures","SOLUSDT",1744449559159,1536.46,124.23,124.22,215.02]
["binance-futures","SOLUSDT",1744449618011,283.88,124.3,124.29,498.45]
["binance-futures","SOLUSDT",1744449628923,926.46,124.32,124.31,219.84]
["binance-futures","SOLUSDT",1744449687920,112.11,124.37,124.36,492.04]
["binance-futures","SOLUSDT",1744449747963,518.35,124.44,124.43,441.84]
["binance-futures","SOLUSDT",1744449801773,1010.21,124.46,124.45,223.92]
["binance-futures","SOLUSDT",1744449816997,178.3,124.48,124.47,2031.32]
["binance-futures","SOLUSDT",1744449876416,147.4,124.47,124.46,1057.23]
["binance-futures","SOLUSDT",1744449939098,434.28,124.57,124.56,223.78]
["binance-futures","SOLUSDT",1744449998782,208.35,124.41,124.4,562.51]
["binance-futures","SOLUSDT",1744450011149,604.39,124.39,124.38,204.17]
["binance-futures","SOLUSDT",1744450072337,67.28,124.29,124.28,496.31]
["binance-futures","SOLUSDT",1744450139124,985.09,124.43,124.42,175.61]
["binance-futures","SOLUSDT",1744450151276,82.07,124.3,124.29,729.57]
["binance-futures","SOLUSDT",1744450214562,1547.3,124.44,124.43,54.29]
["binance-futures","SOLUSDT",1744450275605,1949.61,124.44,124.43,128.2]
["binance-futures","SOLUSDT",1744450333284,872.64,124.34,124.33,108.33]
["binance-futures","SOLUSDT",1744450346797,264.83,124.31,124.3,696.63]
["binance-futures","SOLUSDT",1744450411582,590.36,124.37,124.36,268.94]
["binance-futures","SOLUSDT",1744450465883,277.04,124.43,124.42,340.06]
["binance-futures","SOLUSDT",1744450524350,833.61,124.32,124.31,34.29]
["binance-futures","SOLUSDT",1744450534995,453.21,124.3,124.29,49.99]
["binance-futures","SOLUSDT",1744450599016,613.88,124.27,124.26,1036.81]
["binance-futures","SOLUSDT",1744450655921,539.2,124.36,124.35,94.0]
["binance-futures","SOLUSDT",1744450721230,44.86,124.29,124.28,661.89]
["binance-futures","SOLUSDT",1744450736517,935.05,124.29,124.28,76.3]
["binance-futures","SOLUSDT",1744450801358,1332.66,124.24,124.23,76.84]
["binance-futures","SOLUSDT",1744450860306,240.44,124.4,124.39,180.72]
["binance-futures","SOLUSDT",1744450870823,58.51,124.41,124.4,1115.64]
["binance-futures","SOLUSDT",1744450930472,262.95,124.53,124.52,281.09]
["binance-futures","SOLUSDT",1744450986241,1026.14,124.45,124.44,216.27]
["binance-futures","SOLUSDT",1744451007123,192.44,124.49,124.48,218.29]
["binance-futures","SOLUSDT",1744451055935,229.03,124.59,124.58,651.02]
["binance-futures","SOLUSDT",1744451111648,2.7,124.58,124.57,804.46]
["binance-futures","SOLUSDT",1744451167206,159.31,124.55,124.54,494.38]
["binance-futures","SOLUSDT",1744451223489,896.74,124.55,124.54,141.17]
["binance-futures","SOLUSDT",1744451235822,188.72,124.51,124.5,197.6]
["binance-futures","SOLUSDT",1744451291654,598.62,124.65,124.64,399.86]
["binance-futures","SOLUSDT",1744451344513,1662.87,124.75,124.74,262.73]
["binance-futures","SOLUSDT",1744451399191,228.88,124.74,124.73,272.3]
["binance-futures","SOLUSDT",1744451409951,717.47,124.75,124.74,22.38]
["binance-futures","SOLUSDT",1744451469333,1151.36,124.65,124.64,53.71]
["binance-futures","SOLUSDT",1744451527683,492.9,124.47,124.46,284.75]
["binance-futures","SOLUSDT",1744451541038,880.08,124.48,124.47,124.42]
["binance-futures","SOLUSDT",1744451618729,199.59,124.59,124.58,599.74]
["binance-futures","SOLUSDT",1744451664864,57.35,124.58,124.57,653.35]
["binance-futures","SOLUSDT",1744451733927,164.55,124.52,124.51,297.65]
["binance-futures","SOLUSDT",1744451748729,104.91,124.52,124.51,1023.55]
["binance-futures","SOLUSDT",1744451816056,637.79,124.56,124.55,237.45]
["binance-futures","SOLUSDT",1744451882302,260.18,124.59,124.58,1079.24]
["binance-futures","SOLUSDT",1744451952533,136.97,124.61,124.6,1382.7]
["binance-futures","SOLUSDT",1744451965341,518.48,124.65,124.64,124.72]
["binance-futures","SOLUSDT",1744452026242,521.65,124.51,124.5,589.06]
["binance-futures","SOLUSDT",1744452082143,695.34,124.61,124.6,147.93]
["binance-futures","SOLUSDT",1744452144385,878.3,124.49,124.48,112.54]
["binance-futures","SOLUSDT",1744452156175,381.04,124.53,124.52,409.86]
["binance-futures","SOLUSDT",1744452217056,627.99,124.56,124.55,83.34]
["binance-futures","SOLUSDT",1744452252339,384.97,124.65,124.64,660.09]
["binance-futures","SOLUSDT",1744452339221,607.4,124.65,124.64,177.02]
["binance-futures","SOLUSDT",1744452353830,194.29,124.7,124.69,389.32]
["binance-futures","SOLUSDT",1744452413228,1083.14,124.71,124.7,57.61]
["binance-futures","SOLUSDT",1744452478286,253.07,124.74,124.73,195.33]
["binance-futures","SOLUSDT",1744452490222,37.58,124.78,124.77,782.42]
["binance-futures","SOLUSDT",1744452552865,429.98,124.76,124.75,290.16]
["binance-futures","SOLUSDT",1744452611358,2554.71,124.86,124.85,827.0]
["binance-futures","SOLUSDT",1744452670162,325.32,124.71,124.7,602.72]
["binance-futures","SOLUSDT",1744452681527,856.04,124.72,124.71,94.32]
["binance-futures","SOLUSDT",1744452746511,911.0,124.64,124.63,334.41]
["binance-futures","SOLUSDT",1744452809212,74.86,124.69,124.68,1294.18]
["binance-futures","SOLUSDT",1744452876205,778.03,124.67,124.66,254.75]
["binance-futures","SOLUSDT",1744452917319,944.18,124.63,124.62,128.07]
["binance-futures","SOLUSDT",1744452950662,412.2,124.65,124.64,200.97]
["binance-futures","SOLUSDT",1744453015012,194.3,124.54,124.53,875.08]
["binance-futures","SOLUSDT",1744453075982,637.89,124.46,124.45,351.16]
["binance-futures","SOLUSDT",1744453087793,425.35,124.47,124.46,127.5]
["binance-futures","SOLUSDT",1744453147971,284.43,124.34,124.33,544.8]
["binance-futures","SOLUSDT",1744453201483,16.1,124.27,124.26,1466.95]
["binance-futures","SOLUSDT",1744453213468,483.02,124.28,124.27,122.12]
["binance-futures","SOLUSDT",1744453273525,109.01,124.33,124.32,938.47]
["binance-futures","SOLUSDT",1744453338130,109.0,124.48,124.47,619.67]
["binance-futures","SOLUSDT",1744453403402,774.89,124.48,124.47,349.76]
["binance-futures","SOLUSDT",1744453415864,666.48,124.48,124.47,263.58]
["binance-futures","SOLUSDT",1744453484340,338.83,124.44,124.43,147.17]
["binance-futures","SOLUSDT",1744453532304,181.23,124.53,124.52,329.54]
["binance-futures","SOLUSDT",1744453609282,427.15,124.6,124.59,557.46]
["binance-futures","SOLUSDT",1744453623431,562.91,124.59,124.58,445.43]
["binance-futures","SOLUSDT",1744453683374,49.37,124.74,124.73,823.51]
["binance-futures","SOLUSDT",1744453742080,917.86,124.72,124.71,162.78]
["binance-futures","SOLUSDT",1744453809135,487.32,124.7,124.69,551.23]
["binance-futures","SOLUSDT",1744453821670,4.33,124.74,124.73,559.1]
["binance-futures","SOLUSDT",1744453883442,130.11,124.56,124.55,597.72]
["binance-futures","SOLUSDT",1744453948152,157.92,124.65,124.64,404.89]
["binance-futures","SOLUSDT",1744454005230,36.42,124.81,124.8,1550.97]
["binance-futures","SOLUSDT",1744454018021,856.53,124.76,124.75,233.96]
["binance-futures","SOLUSDT",1744454075150,212.88,124.61,124.6,301.91]
["binance-futures","SOLUSDT",1744454134254,19.63,124.47,124.46,648.02]
["binance-futures","SOLUSDT",1744454183436,281.81,124.38,124.37,513.02]
["binance-futures","SOLUSDT",1744454205163,747.57,124.42,124.41,17.99]
["binance-futures","SOLUSDT",1744454268499,85.84,124.36,124.35,730.39]
["binance-futures","SOLUSDT",1744454328728,265.04,124.47,124.46,408.09]
["binance-futures","SOLUSDT",1744454340903,344.8,124.46,124.45,539.07]
["binance-futures","SOLUSDT",1744454401482,778.44,124.42,124.41,116.32]
["binance-futures","SOLUSDT",1744454461499,838.91,124.41,124.4,42.92]
["binance-futures","SOLUSDT",1744454519630,195.94,124.29,124.28,296.3]
["binance-futures","SOLUSDT",1744454531094,182.67,124.29,124.28,219.17]
["binance-futures","SOLUSDT",1744454590484,246.76,124.28,124.27,172.24]
["binance-futures","SOLUSDT",1744454647585,870.76,124.18,124.17,76.88]
["binance-futures","SOLUSDT",1744454702227,506.32,124.11,124.1,557.83]
["binance-futures","SOLUSDT",1744454711474,253.3,124.03,124.02,323.29]
["binance-futures","SOLUSDT",1744454761027,324.99,124.19,124.18,576.21]
["binance-futures","SOLUSDT",1744454824161,1000.64,124.15,124.14,65.74]
["binance-futures","SOLUSDT",1744454838049,188.64,124.18,124.17,350.2]
["binance-futures","SOLUSDT",1744454895396,382.0,124.1,124.09,127.91]
["binance-futures","SOLUSDT",1744454950187,368.89,124.25,124.24,266.94]
["binance-futures","SOLUSDT",1744455012759,32.62,124.24,124.23,1050.03]
["binance-futures","SOLUSDT",1744455024546,834.35,124.24,124.23,356.41]
["binance-futures","SOLUSDT",1744455082324,369.46,124.19,124.18,249.47]
["binance-futures","SOLUSDT",1744455147499,188.51,124.21,124.2,522.16]
["binance-futures","SOLUSDT",1744455210356,659.73,124.27,124.26,459.0]
["binance-futures","SOLUSDT",1744455223511,75.71,124.31,124.3,1118.24]
["binance-futures","SOLUSDT",1744455286114,396.04,124.25,124.24,289.84]
["binance-futures","SOLUSDT",1744455352024,189.36,124.29,124.28,880.66]
["binance-futures","SOLUSDT",1744455367950,171.72,124.21,124.2,961.33]
["binance-futures","SOLUSDT",1744455426907,76.15,124.27,124.26,1104.46]
["binance-futures","SOLUSDT",1744455497160,124.24,124.25,124.24,677.34]
["binance-futures","SOLUSDT",1744455561251,323.53,124.36,124.35,351.29]
["binance-futures","SOLUSDT",1744455574277,530.72,124.34,124.33,93.52]
["binance-futures","SOLUSDT",1744455631484,538.14,124.42,124.41,226.59]
["binance-futures","SOLUSDT",1744455684641,281.4,124.57,124.56,621.55]
["binance-futures","SOLUSDT",1744455743901,738.98,124.6,124.59,450.75]
["binance-futures","SOLUSDT",1744455756152,410.69,124.64,124.63,1254.86]
["binance-futures","SOLUSDT",1744455810039,529.68,124.7,124.69,378.74]
["binance-futures","SOLUSDT",1744455869198,443.95,124.75,124.74,312.5]
["binance-futures","SOLUSDT",1744455924440,560.45,124.81,124.8,775.14]
["binance-futures","SOLUSDT",1744455934427,633.56,124.85,124.84,455.39]
["binance-futures","SOLUSDT",1744455996824,259.94,124.84,124.83,357.52]
["binance-futures","SOLUSDT",1744456041197,535.18,124.78,124.77,349.45]
["binance-futures","SOLUSDT",1744456101746,1095.97,124.79,124.78,198.06]
["binance-futures","SOLUSDT",1744456112653,88.19,124.8,124.79,974.86]
["binance-futures","SOLUSDT",1744456170278,1309.41,124.78,124.77,47.72]
["binance-futures","SOLUSDT",1744456229681,103.62,124.71,124.7,610.37]
["binance-futures","SOLUSDT",1744456281503,351.36,124.92,124.91,153.54]
["binance-futures","SOLUSDT",1744456294363,211.73,124.9,124.89,110.48]
["binance-futures","SOLUSDT",1744456355347,295.17,124.81,124.8,735.61]
["binance-futures","SOLUSDT",1744456416135,1395.94,124.77,124.76,412.33]
["binance-futures","SOLUSDT",1744456430085,314.22,124.83,124.82,1044.58]
["binance-futures","SOLUSDT",1744456489816,111.19,124.87,124.86,1460.6]
["binance-futures","SOLUSDT",1744456542013,1029.71,124.97,124.96,88.55]
["binance-futures","SOLUSDT",1744456569034,195.27,124.93,124.92,318.32]
["binance-futures","SOLUSDT",1744456611843,985.57,124.88,124.87,143.25]
["binance-futures","SOLUSDT",1744456669880,152.7,124.93,124.92,779.85]
["binance-futures","SOLUSDT",1744456720593,965.44,125.14,125.13,187.3]
["binance-futures","SOLUSDT",1744456771408,1426.15,125.25,125.24,368.45]
["binance-futures","SOLUSDT",1744456782452,794.85,125.25,125.24,868.33]
["binance-futures","SOLUSDT",1744456834062,797.12,125.11,125.1,114.84]
["binance-futures","SOLUSDT",1744456887852,438.27,125.03,125.02,82.03]
["binance-futures","SOLUSDT",1744456944648,168.53,125.06,125.05,409.32]
["binance-futures","SOLUSDT",1744456955805,472.01,125.07,125.06,110.86]
["binance-futures","SOLUSDT",1744457011512,708.13,125.15,125.14,251.07]
["binance-futures","SOLUSDT",1744457065019,496.92,125.13,125.12,164.12]
["binance-futures","SOLUSDT",1744457076011,293.08,125.12,125.11,1692.02]
["binance-futures","SOLUSDT",1744457151920,440.27,125.11,125.1,182.01]
["binance-futures","SOLUSDT",1744457188349,144.06,125.16,125.15,244.76]
["binance-futures","SOLUSDT",1744457248032,141.51,125.22,125.21,1086.31]
["binance-futures","SOLUSDT",1744457261989,74.16,125.24,125.23,939.28]
["binance-futures","SOLUSDT",1744457319135,678.44,125.2,125.19,192.62]
["binance-futures","SOLUSDT",1744457376427,450.91,125.12,125.11,324.86]
["binance-futures","SOLUSDT",1744457429162,740.75,124.94,124.93,64.04]
["binance-futures","SOLUSDT",1744457439959,161.8,124.88,124.87,153.22]
["binance-futures","SOLUSDT",1744457496932,50.09,124.84,124.83,935.52]
["binance-futures","SOLUSDT",1744457555447,824.93,124.78,124.77,301.98]
["binance-futures","SOLUSDT",1744457613604,1151.63,124.62,124.61,352.31]
["binance-futures","SOLUSDT",1744457626134,1461.71,124.61,124.6,1102.0]
["binance-futures","SOLUSDT",1744457681502,1279.98,124.58,124.57,66.45]
["binance-futures","SOLUSDT",1744457721654,666.91,124.47,124.46,39.27]
["binance-futures","SOLUSDT",1744457754624,511.28,124.47,124.46,173.05]
["binance-futures","SOLUSDT",1744457815368,460.64,124.48,124.47,416.21]
["binance-futures","SOLUSDT",1744457880626,314.36,124.5,124.49,1078.76]
["binance-futures","SOLUSDT",1744457948554,775.03,124.54,124.53,178.25]
["binance-futures","SOLUSDT",1744457964483,265.55,124.49,124.48,117.71]
["binance-futures","SOLUSDT",1744458033135,411.32,124.51,124.5,478.38]
["binance-futures","SOLUSDT",1744458092198,416.23,124.47,124.46,119.2]
["binance-futures","SOLUSDT",1744458155924,366.92,124.48,124.47,209.94]
["binance-futures","SOLUSDT",1744458167214,435.92,124.48,124.47,74.24]
["binance-futures","SOLUSDT",1744458225253,221.12,124.55,124.54,336.27]
["binance-futures","SOLUSDT",1744458292818,810.58,124.58,124.57,149.11]
["binance-futures","SOLUSDT",1744458357241,493.89,124.45,124.44,231.04]
["binance-futures","SOLUSDT",1744458407862,209.25,124.47,124.46,1101.8]
["binance-futures","SOLUSDT",1744458435561,1155.57,124.56,124.55,66.39]
["binance-futures","SOLUSDT",1744458501711,238.18,124.58,124.57,1057.21]
["binance-futures","SOLUSDT",1744458563759,247.28,124.69,124.68,304.78]
["binance-futures","SOLUSDT",1744458575636,791.25,124.6,124.59,173.81]
["binance-futures","SOLUSDT",1744458641785,219.87,124.49,124.48,458.82]
["binance-futures","SOLUSDT",1744458703996,304.25,124.54,124.53,167.74]
["binance-futures","SOLUSDT",1744458716974,112.6,124.58,124.57,883.04]
["binance-futures","SOLUSDT",1744458783104,534.12,124.66,124.65,432.82]
["binance-futures","SOLUSDT",1744458847287,178.93,124.67,124.66,921.67]
["binance-futures","SOLUSDT",1744458911198,362.2,124.67,124.66,359.02]
["binance-futures","SOLUSDT",1744458926442,644.66,124.7,124.69,286.62]
["binance-futures","SOLUSDT",1744458992943,130.4,124.65,124.64,1008.34]
["binance-futures","SOLUSDT",1744459048037,549.12,124.61,124.6,211.9]
["binance-futures","SOLUSDT",1744459129960,246.49,124.54,124.53,388.77]
["binance-futures","SOLUSDT",1744459144468,311.73,124.54,124.53,166.89]
["binance-futures","SOLUSDT",1744459213740,69.2,124.58,124.57,1189.97]
["binance-futures","SOLUSDT",1744459266886,396.92,124.46,124.45,267.38]
["binance-futures","SOLUSDT",1744459323138,192.95,124.38,124.37,324.66]
["binance-futures","SOLUSDT",1744459333798,2347.52,124.35,124.34,267.88]
["binance-futures","SOLUSDT",1744459388271,491.36,124.49,124.48,183.45]
["binance-futures","SOLUSDT",1744459448269,165.94,124.44,124.43,722.47]
["binance-futures","SOLUSDT",1744459460219,343.52,124.47,124.46,128.65]
["binance-futures","SOLUSDT",1744459520180,955.28,124.54,124.53,75.23]
["binance-futures","SOLUSDT",1744459581882,236.23,124.48,124.47,473.69]
["binance-futures","SOLUSDT",1744459637480,1264.55,124.57,124.56,382.96]
["binance-futures","SOLUSDT",1744459646443,261.07,124.61,124.6,691.04]
["binance-futures","SOLUSDT",1744459705051,63.72,124.71,124.7,911.46]
["binance-futures","SOLUSDT",1744459765262,307.58,124.66,124.65,389.56]
["binance-futures","SOLUSDT",1744459822506,251.27,124.74,124.73,320.38]
["binance-futures","SOLUSDT",1744459833540,798.16,124.78,124.77,154.38]
["binance-futures","SOLUSDT",1744459891785,76.34,124.88,124.87,495.9]
["binance-futures","SOLUSDT",1744459947814,271.2,124.94,124.93,860.97]
["binance-futures","SOLUSDT",1744460006416,32.2,124.92,124.91,1339.35]
["binance-futures","SOLUSDT",1744460018607,1427.93,124.95,124.94,324.77]
["binance-futures","SOLUSDT",1744460068843,536.31,124.91,124.9,46.68]
["binance-futures","SOLUSDT",1744460123395,470.45,124.88,124.87,446.15]
["binance-futures","SOLUSDT",1744460136526,66.41,124.86,124.85,1605.17]
["binance-futures","SOLUSDT",1744460195033,687.68,124.94,124.93,63.75]
["binance-futures","SOLUSDT",1744460255150,37.55,125.13,125.12,1107.42]
["binance-futures","SOLUSDT",1744460304680,33.77,125.13,125.12,767.36]
["binance-futures","SOLUSDT",1744460314808,745.04,125.12,125.11,144.85]
["binance-futures","SOLUSDT",1744460367459,421.62,125.08,125.07,223.78]
["binance-futures","SOLUSDT",1744460420623,1054.96,124.99,124.98,779.64]
["binance-futures","SOLUSDT",1744460472183,524.03,124.91,124.9,272.19]
["binance-futures","SOLUSDT",1744460485572,55.65,124.97,124.96,1017.19]
["binance-futures","SOLUSDT",1744460546136,230.9,124.99,124.98,1352.26]
["binance-futures","SOLUSDT",1744460600833,222.44,125.03,125.02,354.08]
["binance-futures","SOLUSDT",1744460656008,315.21,124.93,124.92,1114.25]
["binance-futures","SOLUSDT",1744460669328,300.73,124.91,124.9,927.71]
["binance-futures","SOLUSDT",1744460731162,408.22,125.0,124.99,685.28]
["binance-futures","SOLUSDT",1744460789041,414.11,125.1,125.09,383.02]
["binance-futures","SOLUSDT",1744460811049,105.51,125.14,125.13,759.87]
["binance-futures","SOLUSDT",1744460859465,320.87,125.12,125.11,240.93]
["binance-futures","SOLUSDT",1744460916596,461.4,125.13,125.12,185.0]
["binance-futures","SOLUSDT",1744460976657,284.28,125.23,125.22,116.2]
["binance-futures","SOLUSDT",1744460988190,283.12,125.21,125.2,752.78]
["binance-futures","SOLUSDT",1744461043227,213.91,125.29,125.28,237.33]
["binance-futures","SOLUSDT",1744461099131,875.46,125.15,125.14,31.91]
["binance-futures","SOLUSDT",1744461157772,583.78,125.17,125.16,254.27]
["binance-futures","SOLUSDT",1744461171960,617.0,125.17,125.16,633.1]
["binance-futures","SOLUSDT",1744461229579,329.1,125.08,125.07,362.41]
["binance-futures","SOLUSDT",1744461285699,261.72,125.04,125.03,373.61]
["binance-futures","SOLUSDT",1744461347360,223.48,125.08,125.07,452.35]
["binance-futures","SOLUSDT",1744461360249,140.08,125.1,125.09,495.78]
["binance-futures","SOLUSDT",1744461438288,322.84,125.14,125.13,915.93]
["binance-futures","SOLUSDT",1744461479827,190.52,125.1,125.09,928.81]
["binance-futures","SOLUSDT",1744461537907,205.22,125.1,125.09,985.11]
["binance-futures","SOLUSDT",1744461550704,961.23,125.15,125.14,1253.03]
["binance-futures","SOLUSDT",1744461595172,916.74,125.95,125.92,505.1]
["binance-futures","SOLUSDT",1744461637214,196.36,125.66,125.65,179.63]
["binance-futures","SOLUSDT",1744461646788,755.29,125.75,125.74,72.93]
["binance-futures","SOLUSDT",1744461691927,10.38,125.59,125.58,525.14]
["binance-futures","SOLUSDT",1744461740531,358.12,125.72,125.71,337.44]
["binance-futures","SOLUSDT",1744461789951,105.22,125.58,125.57,1066.33]
["binance-futures","SOLUSDT",1744461800484,157.68,125.59,125.58,459.53]
["binance-futures","SOLUSDT",1744461850517,284.85,125.75,125.74,245.55]
["binance-futures","SOLUSDT",1744461901563,400.03,125.96,125.95,210.01]
["binance-futures","SOLUSDT",1744461948119,502.88,125.74,125.73,181.92]
["binance-futures","SOLUSDT",1744461959572,1135.45,125.71,125.7,324.2]
["binance-futures","SOLUSDT",1744462010580,492.98,125.61,125.6,1836.05]
["binance-futures","SOLUSDT",1744462063693,1180.52,125.88,125.87,110.23]
["binance-futures","SOLUSDT",1744462113700,512.06,125.83,125.82,448.87]
["binance-futures","SOLUSDT",1744462124135,290.12,125.85,125.84,307.43]
["binance-futures","SOLUSDT",1744462175285,106.17,125.96,125.95,180.59]
["binance-futures","SOLUSDT",1744462222001,11.48,126.08,126.07,798.06]
["binance-futures","SOLUSDT",1744462231581,314.4,126.18,126.17,629.72]
["binance-futures","SOLUSDT",1744462278046,294.14,125.76,125.75,476.74]
["binance-futures","SOLUSDT",1744462325547,702.25,125.81,125.8,219.38]
["binance-futures","SOLUSDT",1744462378296,225.17,125.89,125.88,552.49]
["binance-futures","SOLUSDT",1744462397068,415.42,125.82,125.81,626.95]
["binance-futures","SOLUSDT",1744462446577,449.57,125.83,125.82,315.2]
["binance-futures","SOLUSDT",1744462503249,613.95,125.84,125.83,315.86]
["binance-futures","SOLUSDT",1744462556479,690.05,125.86,125.85,154.82]
["binance-futures","SOLUSDT",1744462568050,1334.15,125.84,125.83,677.78]
["binance-futures","SOLUSDT",1744462627072,1498.3,126.0,125.99,502.04]
["binance-futures","SOLUSDT",1744462681670,161.15,125.92,125.91,1593.86]
["binance-futures","SOLUSDT",1744462732649,533.35,126.35,126.34,144.76]
["binance-futures","SOLUSDT",1744462741549,671.74,126.46,126.45,182.65]
["binance-futures","SOLUSDT",1744462785924,682.34,126.3,126.29,19.83]
["binance-futures","SOLUSDT",1744462834006,839.51,126.23,126.22,225.47]
["binance-futures","SOLUSDT",1744462882135,907.69,126.19,126.18,188.24]
["binance-futures","SOLUSDT",1744462893965,851.74,126.18,126.17,38.2]
["binance-futures","SOLUSDT",1744462954837,132.79,126.47,126.46,350.45]
["binance-futures","SOLUSDT",1744462990510,351.98,126.2,126.19,1247.7]
["binance-futures","SOLUSDT",1744463001388,245.38,126.14,126.13,586.64]
["binance-futures","SOLUSDT",1744463053867,391.3,126.23,126.22,301.97]
["binance-futures","SOLUSDT",1744463101899,247.8,126.36,126.35,188.44]
["binance-futures","SOLUSDT",1744463146948,513.05,126.59,126.58,441.93]
["binance-futures","SOLUSDT",1744463155652,626.08,126.59,126.58,18.81]
["binance-futures","SOLUSDT",1744463202594,134.7,126.56,126.55,394.96]
["binance-futures","SOLUSDT",1744463248789,213.43,126.89,126.88,311.84]
["binance-futures","SOLUSDT",1744463292892,765.79,126.84,126.83,421.63]
["binance-futures","SOLUSDT",1744463302805,357.12,126.85,126.84,240.39]
["binance-futures","SOLUSDT",1744463350089,589.85,126.87,126.86,418.52]
["binance-futures","SOLUSDT",1744463400489,286.93,126.83,126.82,1134.85]
["binance-futures","SOLUSDT",1744463425416,2491.17,126.74,126.73,2.35]
["binance-futures","SOLUSDT",1744463458296,711.93,126.8,126.79,344.44]
["binance-futures","SOLUSDT",1744463505777,251.06,126.88,126.87,255.48]
["binance-futures","SOLUSDT",1744463554023,741.61,126.72,126.71,50.5]
["binance-futures","SOLUSDT",1744463564341,681.17,126.72,126.71,359.51]
["binance-futures","SOLUSDT",1744463613685,249.64,126.61,126.6,510.81]
["binance-futures","SOLUSDT",1744463664269,1079.95,126.72,126.71,443.57]
["binance-futures","SOLUSDT",1744463717303,686.29,126.65,126.64,284.28]
["binance-futures","SOLUSDT",1744463726467,46.67,126.94,126.93,1258.05]
["binance-futures","SOLUSDT",1744463772417,533.24,127.09,127.08,239.94]
["binance-futures","SOLUSDT",1744463818715,50.79,127.21,127.2,1248.22]
["binance-futures","SOLUSDT",1744463863438,620.51,127.39,127.38,8.2]
["binance-futures","SOLUSDT",1744463873202,227.83,127.2,127.19,177.47]
["binance-futures","SOLUSDT",1744463937378,9.02,127.25,127.24,474.25]
["binance-futures","SOLUSDT",1744463964161,251.24,127.25,127.24,327.63]
["binance-futures","SOLUSDT",1744464010061,139.08,126.93,126.92,1261.21]
["binance-futures","SOLUSDT",1744464019448,292.98,126.9,126.89,292.31]
["binance-futures","SOLUSDT",1744464066212,440.76,126.85,126.84,100.45]
["binance-futures","SOLUSDT",1744464117522,1787.63,126.83,126.82,642.43]
["binance-futures","SOLUSDT",1744464126368,460.75,126.63,126.62,603.64]
["binance-futures","SOLUSDT",1744464170653,664.82,126.32,126.31,69.15]
["binance-futures","SOLUSDT",1744464215583,121.81,126.24,126.23,785.8]
["binance-futures","SOLUSDT",1744464260139,104.8,126.32,126.31,552.1]
["binance-futures","SOLUSDT",1744464270211,419.82,126.38,126.37,517.18]
["binance-futures","SOLUSDT",1744464318297,795.16,126.45,126.44,173.84]
["binance-futures","SOLUSDT",1744464370101,187.46,126.44,126.43,565.82]
["binance-futures","SOLUSDT",1744464407354,1021.32,126.59,126.58,46.32]
["binance-futures","SOLUSDT",1744464429839,175.91,126.73,126.72,424.17]
["binance-futures","SOLUSDT",1744464476037,700.02,126.78,126.77,72.17]
["binance-futures","SOLUSDT",1744464523629,151.58,127.08,127.07,377.77]
["binance-futures","SOLUSDT",1744464571371,170.05,126.98,126.97,261.9]
["binance-futures","SOLUSDT",1744464582266,274.84,127.0,126.99,564.21]
["binance-futures","SOLUSDT",1744464628496,284.82,126.83,126.82,163.2]
["binance-futures","SOLUSDT",1744464676746,12.08,126.88,126.87,1392.08]
["binance-futures","SOLUSDT",1744464726538,301.1,126.7,126.69,373.75]
["binance-futures","SOLUSDT",1744464736180,153.1,126.87,126.86,468.36]
["binance-futures","SOLUSDT",1744464785101,318.44,126.89,126.88,100.4]
["binance-futures","SOLUSDT",1744464837145,542.31,126.72,126.71,68.64]
["binance-futures","SOLUSDT",1744464847539,177.34,126.66,126.65,917.71]
["binance-futures","SOLUSDT",1744464890728,390.3,126.63,126.62,51.2]
["binance-futures","SOLUSDT",1744464954513,903.88,126.51,126.5,593.87]
["binance-futures","SOLUSDT",1744465008584,26.44,126.56,126.55,661.91]
["binance-futures","SOLUSDT",1744465018592,557.66,126.55,126.54,310.99]
["binance-futures","SOLUSDT",1744465069205,365.51,126.5,126.49,62.21]
["binance-futures","SOLUSDT",1744465122508,3.07,126.71,126.7,969.15]
["binance-futures","SOLUSDT",1744465173963,20.14,126.83,126.82,424.29]
["binance-futures","SOLUSDT",1744465186346,1285.74,126.88,126.87,83.22]
["binance-futures","SOLUSDT",1744465236750,391.1,126.86,126.85,357.89]
["binance-futures","SOLUSDT",1744465288872,338.42,126.78,126.77,250.69]
["binance-futures","SOLUSDT",1744465343185,1090.17,127.04,127.03,220.22]
["binance-futures","SOLUSDT",1744465352260,1836.65,127.06,127.05,189.19]
["binance-futures","SOLUSDT",1744465396970,239.44,127.67,127.66,16.49]
["binance-futures","SOLUSDT",1744465437155,243.9,127.62,127.61,186.39]
["binance-futures","SOLUSDT",1744465449200,514.28,127.43,127.42,84.64]
["binance-futures","SOLUSDT",1744465494859,1211.68,127.46,127.45,202.66]
["binance-futures","SOLUSDT",1744465537550,458.26,127.83,127.82,164.01]
["binance-futures","SOLUSDT",1744465579779,27.04,128.09,128.08,701.72]
["binance-futures","SOLUSDT",1744465589209,450.98,128.21,128.2,82.57]
["binance-futures","SOLUSDT",1744465631381,274.53,128.14,128.13,216.56]
["binance-futures","SOLUSDT",1744465674189,366.12,128.1,128.09,359.37]
["binance-futures","SOLUSDT",1744465718363,327.41,128.17,128.16,140.5]
["binance-futures","SOLUSDT",1744465727731,126.46,128.14,128.13,581.6]
["binance-futures","SOLUSDT",1744465772753,149.25,127.95,127.94,303.2]
["binance-futures","SOLUSDT",1744465816077,405.49,127.92,127.91,295.03]
["binance-futures","SOLUSDT",1744465860404,491.96,127.81,127.8,298.83]
["binance-futures","SOLUSDT",1744465871534,48.6,127.93,127.92,315.83]
["binance-futures","SOLUSDT",1744465916910,411.55,127.77,127.76,56.52]
["binance-futures","SOLUSDT",1744465961608,584.26,128.17,128.16,118.31]
["binance-futures","SOLUSDT",1744465970498,306.36,128.04,128.03,315.49]
["binance-futures","SOLUSDT",1744466014372,160.22,128.12,128.11,396.01]
["binance-futures","SOLUSDT",1744466060244,557.29,128.08,128.07,68.77]
["binance-futures","SOLUSDT",1744466105625,118.8,128.11,128.1,527.7]
["binance-futures","SOLUSDT",1744466115071,219.94,128.1,128.09,320.73]
["binance-futures","SOLUSDT",1744466162402,803.93,128.32,128.31,87.42]
["binance-futures","SOLUSDT",1744466204958,175.07,128.55,128.54,481.51]
["binance-futures","SOLUSDT",1744466249351,231.77,128.41,128.4,21.85]
["binance-futures","SOLUSDT",1744466258111,254.39,128.43,128.42,265.95]
["binance-futures","SOLUSDT",1744466305281,171.26,128.43,128.42,163.62]
["binance-futures","SOLUSDT",1744466358824,631.38,128.52,128.51,215.97]
["binance-futures","SOLUSDT",1744466400194,733.91,128.51,128.5,226.37]
["binance-futures","SOLUSDT",1744466409647,118.51,128.6,128.59,155.84]
["binance-futures","SOLUSDT",1744466452928,121.03,128.28,128.27,1199.89]
["binance-futures","SOLUSDT",1744466497121,149.05,128.29,128.28,263.05]
["binance-futures","SOLUSDT",1744466543558,138.63,128.44,128.43,302.79]
["binance-futures","SOLUSDT",1744466553214,152.01,128.35,128.34,267.55]
["binance-futures","SOLUSDT",1744466597966,21.65,128.4,128.39,1485.31]
["binance-futures","SOLUSDT",1744466647269,178.49,128.52,128.51,326.17]
["binance-futures","SOLUSDT",1744466656466,1018.64,128.52,128.51,73.85]
["binance-futures","SOLUSDT",1744466703523,75.12,128.66,128.65,682.63]
["binance-futures","SOLUSDT",1744466748011,108.06,128.95,128.94,627.38]
["binance-futures","SOLUSDT",1744466792922,446.71,128.62,128.61,48.17]
["binance-futures","SOLUSDT",1744466813902,179.92,128.71,128.7,295.9]
["binance-futures","SOLUSDT",1744466850226,165.04,128.89,128.88,551.57]
["binance-futures","SOLUSDT",1744466893296,684.46,129.15,129.14,398.66]
["binance-futures","SOLUSDT",1744466936722,183.73,129.24,129.23,488.36]
["binance-futures","SOLUSDT",1744466945262,482.91,129.24,129.23,15.23]
["binance-futures","SOLUSDT",1744466990616,1646.69,129.13,129.12,272.87]
["binance-futures","SOLUSDT",1744467034812,130.51,128.97,128.96,602.36]
["binance-futures","SOLUSDT",1744467079507,333.33,128.91,128.9,178.44]
["binance-futures","SOLUSDT",1744467089305,684.62,128.9,128.89,141.87]
["binance-futures","SOLUSDT",1744467135675,335.75,128.99,128.98,372.82]
["binance-futures","SOLUSDT",1744467181844,356.37,128.99,128.98,127.48]
["binance-futures","SOLUSDT",1744467191287,3041.86,128.96,128.95,53.42]
["binance-futures","SOLUSDT",1744467238185,43.26,129.09,129.08,472.23]
["binance-futures","SOLUSDT",1744467301616,424.59,129.21,129.2,612.11]
["binance-futures","SOLUSDT",1744467333350,274.83,129.14,129.13,379.36]
["binance-futures","SOLUSDT",1744467343011,301.98,129.08,129.07,327.55]
["binance-futures","SOLUSDT",1744467391370,308.31,128.94,128.93,197.93]
["binance-futures","SOLUSDT",1744467438186,1011.39,128.97,128.96,38.8]
["binance-futures","SOLUSDT",1744467489014,963.79,129.01,129.0,3333.43]
["binance-futures","SOLUSDT",1744467498479,110.95,128.99,128.98,1314.83]
["binance-futures","SOLUSDT",1744467546102,428.09,128.99,128.98,402.84]
["binance-futures","SOLUSDT",1744467595814,405.3,128.88,128.87,83.95]
["binance-futures","SOLUSDT",1744467642568,156.43,128.94,128.93,341.66]
["binance-futures","SOLUSDT",1744467652019,416.71,129.0,128.99,100.83]
["binance-futures","SOLUSDT",1744467698227,192.63,129.4,129.39,328.09]
["binance-futures","SOLUSDT",1744467742777,213.63,129.41,129.4,324.23]
["binance-futures","SOLUSDT",1744467770299,240.5,129.75,129.74,331.06]
["binance-futures","SOLUSDT",1744467795118,278.58,129.89,129.88,435.76]
["binance-futures","SOLUSDT",1744467837228,348.69,130.08,130.07,3.7]
["binance-futures","SOLUSDT",1744467880146,183.09,130.26,130.25,137.33]
["binance-futures","SOLUSDT",1744467888776,574.0,130.25,130.24,1230.68]
["binance-futures","SOLUSDT",1744467932435,71.24,130.16,130.15,787.08]
["binance-futures","SOLUSDT",1744467975543,1012.59,130.21,130.2,8.49]
["binance-futures","SOLUSDT",1744468018727,59.64,129.84,129.83,2.5]
["binance-futures","SOLUSDT",1744468028188,69.33,129.62,129.61,388.1]
["binance-futures","SOLUSDT",1744468071136,323.49,129.42,129.41,352.97]
["binance-futures","SOLUSDT",1744468115030,476.9,129.57,129.56,153.05]
["binance-futures","SOLUSDT",1744468161952,70.42,129.85,129.84,573.98]
["binance-futures","SOLUSDT",1744468170746,462.71,129.95,129.94,161.39]
["binance-futures","SOLUSDT",1744468203068,519.68,129.82,129.81,431.21]
["binance-futures","SOLUSDT",1744468259509,291.15,130.36,130.35,189.38]
["binance-futures","SOLUSDT",1744468303091,1338.03,130.98,130.97,127.67]
["binance-futures","SOLUSDT",1744468312433,173.74,130.96,130.95,169.82]
["binance-futures","SOLUSDT",1744468354290,308.07,131.28,131.27,57.55]
["binance-futures","SOLUSDT",1744468396979,460.72,130.99,130.98,340.57]
["binance-futures","SOLUSDT",1744468405589,641.42,130.92,130.91,254.47]
["binance-futures","SOLUSDT",1744468447911,50.6,130.63,130.62,745.63]
["binance-futures","SOLUSDT",1744468491672,196.55,130.5,130.49,1103.36]
["binance-futures","SOLUSDT",1744468534336,345.2,130.68,130.67,284.44]
["binance-futures","SOLUSDT",1744468543118,176.01,130.78,130.77,689.4]
["binance-futures","SOLUSDT",1744468587390,493.97,130.29,130.28,106.04]
["binance-futures","SOLUSDT",1744468630214,298.24,130.36,130.35,105.05]
["binance-futures","SOLUSDT",1744468667808,141.35,130.38,130.37,343.5]
["binance-futures","SOLUSDT",1744468685451,727.25,130.5,130.49,1108.57]
["binance-futures","SOLUSDT",1744468731516,5.16,130.47,130.46,888.41]
["binance-futures","SOLUSDT",1744468779294,234.49,130.56,130.55,302.86]
["binance-futures","SOLUSDT",1744468826208,280.88,130.39,130.38,380.66]
["binance-futures","SOLUSDT",1744468835635,185.48,130.37,130.36,176.83]
["binance-futures","SOLUSDT",1744468881693,289.15,130.03,130.02,263.97]
["binance-futures","SOLUSDT",1744468925960,327.38,129.88,129.87,83.0]
["binance-futures","SOLUSDT",1744468935480,178.69,130.04,130.03,170.26]
["binance-futures","SOLUSDT",1744468981690,106.71,130.32,130.31,720.91]
["binance-futures","SOLUSDT",1744469029453,92.89,130.22,130.21,530.45]
["binance-futures","SOLUSDT",1744469079398,703.08,130.27,130.26,60.78]
["binance-futures","SOLUSDT",1744469089661,191.53,130.21,130.2,195.19]
["binance-futures","SOLUSDT",1744469135434,1112.65,130.27,130.26,72.16]
["binance-futures","SOLUSDT",1744469183649,92.27,129.99,129.98,274.2]
["binance-futures","SOLUSDT",1744469230008,88.56,130.0,129.99,479.0]
["binance-futures","SOLUSDT",1744469240641,190.95,129.96,129.95,126.3]
["binance-futures","SOLUSDT",1744469288588,45.29,129.97,129.96,826.04]
["binance-futures","SOLUSDT",1744469335930,61.59,130.05,130.04,629.0]
["binance-futures","SOLUSDT",1744469384982,546.41,130.04,130.03,451.52]
["binance-futures","SOLUSDT",1744469395739,367.5,130.04,130.03,1006.68]
["binance-futures","SOLUSDT",1744469440794,52.26,130.52,130.51,698.34]
["binance-futures","SOLUSDT",1744469486222,706.56,130.53,130.52,501.73]
["binance-futures","SOLUSDT",1744469495307,530.69,130.68,130.67,229.56]
["binance-futures","SOLUSDT",1744469541280,319.25,130.61,130.6,142.25]
["binance-futures","SOLUSDT",1744469587075,174.32,130.89,130.88,212.43]
["binance-futures","SOLUSDT",1744469640785,1027.21,130.98,130.97,289.68]
["binance-futures","SOLUSDT",1744469645459,883.26,130.97,130.96,138.07]
["binance-futures","SOLUSDT",1744469693256,347.68,130.82,130.81,361.63]
["binance-futures","SOLUSDT",1744469742656,304.96,130.79,130.78,352.22]
["binance-futures","SOLUSDT",1744469790767,330.91,130.59,130.58,136.39]
["binance-futures","SOLUSDT",1744469800968,567.88,130.57,130.56,84.08]
["binance-futures","SOLUSDT",1744469852311,299.88,130.71,130.7,300.02]
["binance-futures","SOLUSDT",1744469902135,309.51,130.74,130.73,825.87]
["binance-futures","SOLUSDT",1744469954877,558.98,130.72,130.71,423.64]
["binance-futures","SOLUSDT",1744469964477,591.16,130.68,130.67,191.9]
["binance-futures","SOLUSDT",1744470012758,641.64,130.69,130.68,168.99]
["binance-futures","SOLUSDT",1744470060937,906.39,130.75,130.74,136.46]
["binance-futures","SOLUSDT",1744470109543,366.89,130.8,130.79,514.55]
["binance-futures","SOLUSDT",1744470132405,289.35,130.9,130.89,331.78]
["binance-futures","SOLUSDT",1744470170851,172.96,131.05,131.04,712.05]
["binance-futures","SOLUSDT",1744470216427,436.57,130.79,130.78,235.41]
["binance-futures","SOLUSDT",1744470226396,105.86,130.84,130.83,380.2]
["binance-futures","SOLUSDT",1744470273991,824.59,130.88,130.87,129.28]
["binance-futures","SOLUSDT",1744470321563,525.22,130.53,130.52,176.38]
["binance-futures","SOLUSDT",1744470367358,341.32,130.16,130.15,265.12]
["binance-futures","SOLUSDT",1744470376347,188.98,130.14,130.13,102.77]
["binance-futures","SOLUSDT",1744470422657,286.01,130.05,130.04,595.71]
["binance-futures","SOLUSDT",1744470467184,261.99,130.15,130.14,1384.31]
["binance-futures","SOLUSDT",1744470513287,147.81,129.98,129.97,306.48]
["binance-futures","SOLUSDT",1744470523254,463.86,129.99,129.98,2218.61]
["binance-futures","SOLUSDT",1744470568220,2056.53,130.0,129.99,2151.36]
["binance-futures","SOLUSDT",1744470594555,799.44,130.0,129.99,651.7]
["binance-futures","SOLUSDT",1744470662275,622.18,130.1,130.09,120.25]
["binance-futures","SOLUSDT",1744470671579,355.46,130.07,130.06,704.32]
["binance-futures","SOLUSDT",1744470721107,1253.59,129.98,129.97,1339.36]
["binance-futures","SOLUSDT",1744470769099,346.34,129.94,129.93,604.96]
["binance-futures","SOLUSDT",1744470778786,704.92,129.93,129.92,624.13]
["binance-futures","SOLUSDT",1744470825899,978.69,129.71,129.7,143.16]
["binance-futures","SOLUSDT",1744470875804,336.83,129.84,129.83,508.01]
["binance-futures","SOLUSDT",1744470925491,486.69,130.11,130.1,418.0]
["binance-futures","SOLUSDT",1744470935546,85.63,130.16,130.15,1031.58]
["binance-futures","SOLUSDT",1744470982206,41.92,130.44,130.43,804.62]
["binance-futures","SOLUSDT",1744471027178,627.63,130.61,130.6,176.83]
["binance-futures","SOLUSDT",1744471073562,228.19,130.49,130.48,610.84]
["binance-futures","SOLUSDT",1744471104895,1116.55,130.42,130.41,15.28]
["binance-futures","SOLUSDT",1744471131859,271.71,130.76,130.75,476.15]
["binance-futures","SOLUSDT",1744471178128,513.06,130.9,130.89,130.75]
["binance-futures","SOLUSDT",1744471223868,225.19,131.09,131.08,954.7]
["binance-futures","SOLUSDT",1744471232795,271.63,131.13,131.12,353.53]
["binance-futures","SOLUSDT",1744471275458,210.84,131.26,131.25,157.84]
["binance-futures","SOLUSDT",1744471322598,157.18,131.07,131.06,702.55]
["binance-futures","SOLUSDT",1744471332007,232.0,131.13,131.12,303.83]
["binance-futures","SOLUSDT",1744471378680,226.18,131.41,131.4,552.46]
["binance-futures","SOLUSDT",1744471422299,145.21,131.09,131.08,167.92]
["binance-futures","SOLUSDT",1744471468136,325.49,131.02,131.01,826.59]
["binance-futures","SOLUSDT",1744471478772,141.56,130.98,130.97,1029.26]
["binance-futures","SOLUSDT",1744471528323,4244.89,131.13,131.12,283.82]
["binance-futures","SOLUSDT",1744471565645,51.85,131.06,131.05,1391.08]
["binance-futures","SOLUSDT",1744471629286,547.32,130.98,130.97,352.35]
["binance-futures","SOLUSDT",1744471639033,259.35,131.04,131.03,610.87]
["binance-futures","SOLUSDT",1744471691364,429.43,131.03,131.02,894.16]
["binance-futures","SOLUSDT",1744471743079,572.01,131.13,131.12,584.95]
["binance-futures","SOLUSDT",1744471790979,300.11,130.98,130.97,196.56]
["binance-futures","SOLUSDT",1744471802597,243.36,130.99,130.98,375.71]
["binance-futures","SOLUSDT",1744471847862,370.43,130.83,130.82,149.2]
["binance-futures","SOLUSDT",1744471895793,406.71,130.96,130.95,70.32]
["binance-futures","SOLUSDT",1744471946710,90.55,130.86,130.85,499.2]
["binance-futures","SOLUSDT",1744471956899,1207.93,130.75,130.74,12.33]
["binance-futures","SOLUSDT",1744472009120,236.36,131.03,131.02,509.26]
["binance-futures","SOLUSDT",1744472058473,111.18,131.25,131.24,861.88]
["binance-futures","SOLUSDT",1744472099290,105.03,131.21,131.2,241.4]
["binance-futures","SOLUSDT",1744472119169,233.19,131.3,131.29,856.72]
["binance-futures","SOLUSDT",1744472169348,169.94,131.14,131.13,1310.9]
["binance-futures","SOLUSDT",1744472219302,161.8,131.29,131.28,236.23]
["binance-futures","SOLUSDT",1744472229027,132.57,131.14,131.13,631.43]
["binance-futures","SOLUSDT",1744472273389,418.98,131.34,131.33,102.75]
["binance-futures","SOLUSDT",1744472321355,659.99,131.19,131.18,200.95]
["binance-futures","SOLUSDT",1744472371650,414.33,131.04,131.03,74.86]
["binance-futures","SOLUSDT",1744472381503,244.27,130.98,130.97,188.52]
["binance-futures","SOLUSDT",1744472428830,210.25,131.08,131.07,242.51]
["binance-futures","SOLUSDT",1744472478161,305.42,131.14,131.13,317.85]
["binance-futures","SOLUSDT",1744472526614,627.26,131.29,131.28,478.18]
["binance-futures","SOLUSDT",1744472537026,1061.78,131.24,131.23,39.86]
["binance-futures","SOLUSDT",1744472583431,676.45,131.35,131.34,296.44]
["binance-futures","SOLUSDT",1744472636467,241.78,131.21,131.2,320.47]
["binance-futures","SOLUSDT",1744472646905,5.41,131.18,131.17,902.25]
["binance-futures","SOLUSDT",1744472696121,257.29,130.93,130.92,270.41]
["binance-futures","SOLUSDT",1744472748092,243.22,131.0,130.99,378.31]
["binance-futures","SOLUSDT",1744472797814,600.04,130.81,130.8,277.11]
["binance-futures","SOLUSDT",1744472808199,158.82,130.72,130.71,835.42]
["binance-futures","SOLUSDT",1744472855389,319.24,130.7,130.69,110.94]
["binance-futures","SOLUSDT",1744472902598,301.91,130.46,130.45,234.59]
["binance-futures","SOLUSDT",1744472952912,544.42,130.54,130.53,79.57]
["binance-futures","SOLUSDT",1744472963267,47.05,130.57,130.56,634.22]
["binance-futures","SOLUSDT",1744473013760,862.48,130.83,130.82,142.83]
["binance-futures","SOLUSDT",1744473065259,519.86,130.62,130.61,225.66]
["binance-futures","SOLUSDT",1744473123028,380.77,130.7,130.69,10.14]
["binance-futures","SOLUSDT",1744473134349,8.89,130.64,130.63,928.37]
["binance-futures","SOLUSDT",1744473185482,273.14,130.46,130.45,344.96]
["binance-futures","SOLUSDT",1744473236690,225.99,130.57,130.56,801.15]
["binance-futures","SOLUSDT",1744473248603,362.42,130.49,130.48,347.25]
["binance-futures","SOLUSDT",1744473301719,551.26,130.47,130.46,336.89]
["binance-futures","SOLUSDT",1744473357281,460.55,130.56,130.55,160.82]
["binance-futures","SOLUSDT",1744473413760,273.92,130.45,130.44,676.68]
["binance-futures","SOLUSDT",1744473425034,270.07,130.47,130.46,509.82]
["binance-futures","SOLUSDT",1744473480974,465.51,130.45,130.44,242.83]
["binance-futures","SOLUSDT",1744473534136,184.63,130.37,130.36,288.25]
["binance-futures","SOLUSDT",1744473587926,156.3,130.4,130.39,277.54]
["binance-futures","SOLUSDT",1744473600390,26.57,130.41,130.4,171.7]
["binance-futures","SOLUSDT",1744473656235,86.52,130.62,130.61,1338.07]
["binance-futures","SOLUSDT",1744473699031,295.31,130.8,130.79,599.96]
["binance-futures","SOLUSDT",1744473750498,210.62,130.96,130.95,131.96]
["binance-futures","SOLUSDT",1744473759983,184.76,130.9,130.89,624.78]
["binance-futures","SOLUSDT",1744473812162,397.27,131.09,131.08,285.76]
["binance-futures","SOLUSDT",1744473858722,761.22,131.25,131.24,245.26]
["binance-futures","SOLUSDT",1744473909019,225.99,131.07,131.06,108.0]
["binance-futures","SOLUSDT",1744473918338,584.58,130.9,130.89,23.42]
["binance-futures","SOLUSDT",1744473965093,6.6,130.83,130.82,1166.99]
["binance-futures","SOLUSDT",1744474013388,210.2,130.66,130.65,457.48]
["binance-futures","SOLUSDT",1744474023096,904.73,130.67,130.66,205.51]
["binance-futures","SOLUSDT",1744474072811,429.76,130.47,130.46,516.44]
["binance-futures","SOLUSDT",1744474123266,830.12,130.44,130.43,163.34]
["binance-futures","SOLUSDT",1744474145181,837.73,130.5,130.49,398.66]
["binance-futures","SOLUSDT",1744474186862,238.41,130.41,130.4,372.04]
["binance-futures","SOLUSDT",1744474235454,737.85,130.31,130.3,1098.72]
["binance-futures","SOLUSDT",1744474281531,166.21,130.17,130.16,305.31]
["binance-futures","SOLUSDT",1744474329816,159.18,130.08,130.07,178.47]
["binance-futures","SOLUSDT",1744474339141,5017.35,129.95,129.94,11.82]
["binance-futures","SOLUSDT",1744474386358,904.38,129.88,129.87,74.61]
["binance-futures","SOLUSDT",1744474436288,220.14,129.99,129.98,1480.06]
["binance-futures","SOLUSDT",1744474484274,496.52,130.17,130.16,527.85]
["binance-futures","SOLUSDT",1744474494843,334.14,130.23,130.22,162.04]
["binance-futures","SOLUSDT",1744474542767,405.79,130.13,130.12,1999.57]
["binance-futures","SOLUSDT",1744474592798,110.05,130.35,130.34,504.04]
["binance-futures","SOLUSDT",1744474603866,350.34,130.32,130.31,1229.52]
["binance-futures","SOLUSDT",1744474669298,984.95,130.49,130.48,143.36]
["binance-futures","SOLUSDT",1744474703944,114.43,130.73,130.72,1301.01]
["binance-futures","SOLUSDT",1744474755189,4.59,130.74,130.73,1030.2]
["binance-futures","SOLUSDT",1744474765652,531.44,130.63,130.62,373.52]
["binance-futures","SOLUSDT",1744474817975,47.13,130.63,130.62,1100.53]
["binance-futures","SOLUSDT",1744474868350,425.58,130.72,130.71,357.2]
["binance-futures","SOLUSDT",1744474922219,77.52,130.87,130.86,2255.42]
["binance-futures","SOLUSDT",1744474934526,286.78,130.87,130.86,678.19]
["binance-futures","SOLUSDT",1744474982810,728.39,131.07,131.06,1469.04]
["binance-futures","SOLUSDT",1744475031366,234.14,131.26,131.25,256.61]
["binance-futures","SOLUSDT",1744475078873,599.78,131.21,131.2,484.7]
["binance-futures","SOLUSDT",1744475089961,269.77,131.2,131.19,1294.62]
["binance-futures","SOLUSDT",1744475141070,561.89,131.1,131.09,124.56]
["binance-futures","SOLUSDT",1744475171222,2383.97,130.9,130.89,403.21]
["binance-futures","SOLUSDT",1744475202930,1186.56,130.95,130.94,248.64]
["binance-futures","SOLUSDT",1744475257663,139.47,130.99,130.98,1142.6]
["binance-futures","SOLUSDT",1744475312969,1595.35,130.99,130.98,116.76]
["binance-futures","SOLUSDT",1744475368102,526.74,130.93,130.92,379.93]
["binance-futures","SOLUSDT",1744475379170,201.71,131.02,131.01,999.98]
["binance-futures","SOLUSDT",1744475433457,1093.35,131.04,131.03,309.8]
["binance-futures","SOLUSDT",1744475485187,346.6,130.91,130.9,423.34]
["binance-futures","SOLUSDT",1744475537148,363.96,130.82,130.81,720.27]
["binance-futures","SOLUSDT",1744475549165,1559.61,130.72,130.71,218.28]
["binance-futures","SOLUSDT",1744475601120,1261.25,130.72,130.71,111.64]
["binance-futures","SOLUSDT",1744475651548,173.74,130.53,130.52,388.23]
["binance-futures","SOLUSDT",1744475704194,177.87,130.47,130.46,99.65]
["binance-futures","SOLUSDT",1744475739972,230.19,130.63,130.62,367.92]
["binance-futures","SOLUSDT",1744475765312,384.74,130.53,130.52,335.65]
["binance-futures","SOLUSDT",1744475816304,1516.54,130.92,130.91,113.02]
["binance-futures","SOLUSDT",1744475866904,426.93,130.97,130.96,389.93]
["binance-futures","SOLUSDT",1744475878589,1145.35,130.95,130.94,171.27]
["binance-futures","SOLUSDT",1744475931249,500.9,130.79,130.78,176.24]
["binance-futures","SOLUSDT",1744475984236,1189.62,130.74,130.73,637.99]
["binance-futures","SOLUSDT",1744475996017,229.98,130.82,130.81,841.49]
["binance-futures","SOLUSDT",1744476047829,305.65,130.77,130.76,786.75]
["binance-futures","SOLUSDT",1744476102209,221.78,130.69,130.68,495.41]
["binance-futures","SOLUSDT",1744476156638,308.92,130.39,130.38,237.04]
["binance-futures","SOLUSDT",1744476167077,564.29,130.36,130.35,171.99]
["binance-futures","SOLUSDT",1744476220945,312.1,130.29,130.28,1041.41]
["binance-futures","SOLUSDT",1744476258394,372.07,130.04,130.03,106.88]
["binance-futures","SOLUSDT",1744476312968,272.24,129.96,129.95,177.67]
["binance-futures","SOLUSDT",1744476323330,279.1,129.94,129.93,236.86]
["binance-futures","SOLUSDT",1744476370713,440.49,129.86,129.85,386.66]
["binance-futures","SOLUSDT",1744476415750,534.9,129.63,129.62,374.76]
["binance-futures","SOLUSDT",1744476461977,192.17,129.57,129.56,655.73]
["binance-futures","SOLUSDT",1744476471260,287.42,129.63,129.62,1496.34]
["binance-futures","SOLUSDT",1744476519053,870.16,129.4,129.39,131.08]
["binance-futures","SOLUSDT",1744476564642,701.51,129.41,129.4,145.04]
["binance-futures","SOLUSDT",1744476574146,2338.86,129.4,129.39,562.29]
["binance-futures","SOLUSDT",1744476619368,109.89,129.41,129.4,1612.7]
["binance-futures","SOLUSDT",1744476665778,727.89,129.5,129.49,653.6]
["binance-futures","SOLUSDT",1744476716339,189.74,129.52,129.51,1328.96]
["binance-futures","SOLUSDT",1744476763297,440.91,129.6,129.59,580.51]
["binance-futures","SOLUSDT",1744476777019,1086.75,129.64,129.63,460.04]
["binance-futures","SOLUSDT",1744476830555,805.15,129.59,129.58,186.11]
["binance-futures","SOLUSDT",1744476883462,786.92,129.54,129.53,208.14]
["binance-futures","SOLUSDT",1744476895583,575.53,129.55,129.54,356.45]
["binance-futures","SOLUSDT",1744476951337,484.54,129.62,129.61,771.02]
["binance-futures","SOLUSDT",1744477004321,477.65,129.69,129.68,454.58]
["binance-futures","SOLUSDT",1744477062161,967.4,129.57,129.56,202.23]
["binance-futures","SOLUSDT",1744477072910,1469.58,129.53,129.52,177.15]
["binance-futures","SOLUSDT",1744477129649,76.58,129.66,129.65,1131.66]
["binance-futures","SOLUSDT",1744477191353,547.8,129.64,129.63,1184.03]
["binance-futures","SOLUSDT",1744477202917,454.72,129.64,129.63,266.35]
["binance-futures","SOLUSDT",1744477255528,69.92,129.64,129.63,1566.32]
["binance-futures","SOLUSDT",1744477310066,1915.71,129.64,129.63,102.1]
["binance-futures","SOLUSDT",1744477363718,752.34,129.47,129.46,340.92]
["binance-futures","SOLUSDT",1744477375880,367.99,129.46,129.45,787.13]
["binance-futures","SOLUSDT",1744477426769,1256.11,129.59,129.58,315.38]
["binance-futures","SOLUSDT",1744477480266,498.37,129.37,129.36,624.58]
["binance-futures","SOLUSDT",1744477533875,1647.95,129.36,129.35,66.41]
["binance-futures","SOLUSDT",1744477545873,662.28,129.34,129.33,156.31]
["binance-futures","SOLUSDT",1744477602574,697.15,129.22,129.21,62.7]
["binance-futures","SOLUSDT",1744477654195,348.55,129.08,129.07,288.25]
["binance-futures","SOLUSDT",1744477702231,1171.46,128.9,128.89,490.9]
["binance-futures","SOLUSDT",1744477712584,1775.84,128.97,128.96,235.07]
["binance-futures","SOLUSDT",1744477762241,358.39,128.83,128.82,507.35]
["binance-futures","SOLUSDT",1744477808874,426.36,128.64,128.63,2284.11]
["binance-futures","SOLUSDT",1744477823046,906.59,128.64,128.63,1323.78]
["binance-futures","SOLUSDT",1744477864157,248.9,128.73,128.72,1675.6]
["binance-futures","SOLUSDT",1744477910795,128.36,128.85,128.84,1131.83]
["binance-futures","SOLUSDT",1744477958827,1413.94,128.53,128.52,173.74]
["binance-futures","SOLUSDT",1744477967913,1613.48,128.47,128.46,56.61]
["binance-futures","SOLUSDT",1744478013665,1209.87,128.32,128.31,192.68]
["binance-futures","SOLUSDT",1744478058780,382.11,128.32,128.31,487.43]
["binance-futures","SOLUSDT",1744478108850,216.98,128.43,128.42,1614.78]
["binance-futures","SOLUSDT",1744478118363,452.27,128.48,128.47,1583.94]
["binance-futures","SOLUSDT",1744478163375,665.41,128.69,128.68,385.37]
["binance-futures","SOLUSDT",1744478212133,335.68,128.6,128.59,495.92]
["binance-futures","SOLUSDT",1744478260373,3066.09,128.67,128.66,418.94]
["binance-futures","SOLUSDT",1744478272462,1167.78,128.7,128.69,611.58]
["binance-futures","SOLUSDT",1744478335432,516.33,128.69,128.68,544.8]
["binance-futures","SOLUSDT",1744478379132,1028.62,128.61,128.6,1261.15]
["binance-futures","SOLUSDT",1744478435792,1914.23,128.5,128.49,262.62]
["binance-futures","SOLUSDT",1744478447719,678.82,128.47,128.46,321.45]
["binance-futures","SOLUSDT",1744478500795,361.93,128.6,128.59,251.01]
["binance-futures","SOLUSDT",1744478556505,1077.7,128.62,128.61,718.32]
["binance-futures","SOLUSDT",1744478567726,1224.55,128.53,128.52,192.28]
["binance-futures","SOLUSDT",1744478622630,201.59,128.76,128.75,1523.31]
["binance-futures","SOLUSDT",1744478671699,201.18,128.82,128.81,902.48]
["binance-futures","SOLUSDT",1744478726197,491.98,128.7,128.69,558.24]
["binance-futures","SOLUSDT",1744478739669,1380.91,128.68,128.67,107.26]
["binance-futures","SOLUSDT",1744478797258,184.6,128.61,128.6,1063.57]
["binance-futures","SOLUSDT",1744478855098,205.59,128.49,128.48,580.19]
["binance-futures","SOLUSDT",1744478886883,217.76,128.59,128.58,1727.07]
["binance-futures","SOLUSDT",1744478926441,1379.32,128.67,128.66,99.47]
["binance-futures","SOLUSDT",1744478983085,1205.86,128.65,128.64,50.56]
["binance-futures","SOLUSDT",1744479036311,103.39,128.73,128.72,1130.97]
["binance-futures","SOLUSDT",1744479083760,871.83,129.02,129.01,629.19]
["binance-futures","SOLUSDT",1744479094646,745.41,129.05,129.04,661.21]
["binance-futures","SOLUSDT",1744479143181,880.29,129.13,129.12,339.46]
["binance-futures","SOLUSDT",1744479190743,438.02,128.98,128.97,373.47]
["binance-futures","SOLUSDT",1744479201715,1437.26,128.95,128.94,424.87]
["binance-futures","SOLUSDT",1744479252903,31.53,129.07,129.06,1792.25]
["binance-futures","SOLUSDT",1744479305887,381.39,129.13,129.12,926.89]
["binance-futures","SOLUSDT",1744479360160,130.23,129.19,129.18,1691.44]
["binance-futures","SOLUSDT",1744479369515,738.17,129.13,129.12,341.2]
["binance-futures","SOLUSDT",1744479445283,832.77,128.93,128.92,260.89]
["binance-futures","SOLUSDT",1744479478459,304.95,129.04,129.03,307.8]
["binance-futures","SOLUSDT",1744479532876,623.39,129.17,129.16,749.14]
["binance-futures","SOLUSDT",1744479544590,641.23,129.13,129.12,622.36]
["binance-futures","SOLUSDT",1744479597050,465.2,129.26,129.25,693.73]
["binance-futures","SOLUSDT",1744479649566,139.11,129.15,129.14,539.55]
["binance-futures","SOLUSDT",1744479706288,52.77,129.12,129.11,600.62]
["binance-futures","SOLUSDT",1744479718064,214.53,129.2,129.19,223.57]
["binance-futures","SOLUSDT",1744479768991,1353.64,129.32,129.31,204.45]
["binance-futures","SOLUSDT",1744479821970,31.6,129.48,129.47,1124.57]
["binance-futures","SOLUSDT",1744479873174,305.21,129.51,129.5,376.65]
["binance-futures","SOLUSDT",1744479884453,947.86,129.52,129.51,259.89]
["binance-futures","SOLUSDT",1744479931269,685.24,129.26,129.25,201.33]
["binance-futures","SOLUSDT",1744479967613,871.21,129.22,129.21,249.71]
["binance-futures","SOLUSDT",1744479994351,436.43,129.31,129.3,675.33]
["binance-futures","SOLUSDT",1744480051234,301.49,129.21,129.2,389.04]
["binance-futures","SOLUSDT",1744480110558,1630.37,129.2,129.19,130.51]
["binance-futures","SOLUSDT",1744480161698,468.02,128.93,128.92,554.77]
["binance-futures","SOLUSDT",1744480173604,1207.25,128.91,128.9,83.52]
["binance-futures","SOLUSDT",1744480224819,312.84,128.89,128.88,692.99]
["binance-futures","SOLUSDT",1744480279902,423.6,129.11,129.1,509.44]
["binance-futures","SOLUSDT",1744480339865,517.77,128.95,128.94,246.01]
["binance-futures","SOLUSDT",1744480350577,596.2,128.88,128.87,219.27]
["binance-futures","SOLUSDT",1744480410190,856.83,128.86,128.85,172.6]
["binance-futures","SOLUSDT",1744480467198,881.24,128.83,128.82,307.34]
["binance-futures","SOLUSDT",1744480525909,163.24,128.95,128.94,622.34]
["binance-futures","SOLUSDT",1744480575150,163.98,128.86,128.85,829.14]
["binance-futures","SOLUSDT",1744480595213,297.01,128.87,128.86,1106.98]
["binance-futures","SOLUSDT",1744480657371,1165.95,129.0,128.99,343.66]
["binance-futures","SOLUSDT",1744480670521,737.03,129.01,129.0,144.38]
["binance-futures","SOLUSDT",1744480729280,697.79,129.06,129.05,358.56]
["binance-futures","SOLUSDT",1744480790189,77.07,128.97,128.96,645.04]
["binance-futures","SOLUSDT",1744480841750,348.56,129.13,129.12,325.71]
["binance-futures","SOLUSDT",1744480852254,189.99,129.16,129.15,836.19]
["binance-futures","SOLUSDT",1744480904406,1405.12,129.36,129.35,150.29]
["binance-futures","SOLUSDT",1744480955371,400.75,129.39,129.38,185.3]
["binance-futures","SOLUSDT",1744481007297,340.88,129.55,129.54,352.43]
["binance-futures","SOLUSDT",1744481017503,344.54,129.55,129.54,748.3]
["binance-futures","SOLUSDT",1744481069208,1190.37,129.51,129.5,287.61]
["binance-futures","SOLUSDT",1744481120931,1420.92,129.48,129.47,35.92]
["binance-futures","SOLUSDT",1744481183844,1404.24,129.35,129.34,205.63]
["binance-futures","SOLUSDT",1744481195934,441.72,129.31,129.3,679.98]
["binance-futures","SOLUSDT",1744481249788,181.95,129.33,129.32,533.3]
["binance-futures","SOLUSDT",1744481305859,1532.18,129.41,129.4,97.17]
["binance-futures","SOLUSDT",1744481318705,147.38,129.42,129.41,1042.42]
["binance-futures","SOLUSDT",1744481378374,371.06,129.42,129.41,1145.5]
["binance-futures","SOLUSDT",1744481436322,393.14,129.31,129.3,297.49]
["binance-futures","SOLUSDT",1744481496168,220.97,129.25,129.24,620.79]
["binance-futures","SOLUSDT",1744481509345,274.32,129.24,129.23,471.97]
["binance-futures","SOLUSDT",1744481570098,264.7,129.36,129.35,361.83]
["binance-futures","SOLUSDT",1744481628621,379.92,129.47,129.46,256.9]
["binance-futures","SOLUSDT",1744481686392,532.85,129.43,129.42,272.24]
["binance-futures","SOLUSDT",1744481698914,357.24,129.34,129.33,317.62]
["binance-futures","SOLUSDT",1744481756582,392.22,129.5,129.49,364.8]
["binance-futures","SOLUSDT",1744481813367,96.32,129.47,129.46,467.9]
["binance-futures","SOLUSDT",1744481871085,1152.27,129.57,129.56,217.49]
["binance-futures","SOLUSDT",1744481882555,207.71,129.53,129.52,436.5]
["binance-futures","SOLUSDT",1744481933218,278.21,129.69,129.68,437.04]
["binance-futures","SOLUSDT",1744481985049,70.29,129.69,129.68,804.42]
["binance-futures","SOLUSDT",1744482040446,297.77,129.6,129.59,350.72]
["binance-futures","SOLUSDT",1744482053935,882.82,129.6,129.59,408.8]
["binance-futures","SOLUSDT",1744482109940,174.31,129.57,129.56,355.66]
["binance-futures","SOLUSDT",1744482171427,721.18,129.53,129.52,433.3]
["binance-futures","SOLUSDT",1744482183789,206.37,129.6,129.59,749.6]
["binance-futures","SOLUSDT",1744482240530,309.38,129.67,129.66,700.94]
["binance-futures","SOLUSDT",1744482299272,901.11,129.88,129.87,235.06]
["binance-futures","SOLUSDT",1744482345469,391.1,129.79,129.78,2098.13]
["binance-futures","SOLUSDT",1744482357798,1755.92,129.76,129.75,522.65]
["binance-futures","SOLUSDT",1744482417019,1037.56,129.81,129.8,21.01]
["binance-futures","SOLUSDT",1744482471739,129.49,129.91,129.9,1077.66]
["binance-futures","SOLUSDT",1744482523816,396.51,130.05,130.04,450.34]
["binance-futures","SOLUSDT",1744482534802,1932.86,130.03,130.02,406.37]
["binance-futures","SOLUSDT",1744482586156,2482.03,130.18,130.17,233.61]
["binance-futures","SOLUSDT",1744482635109,756.12,130.14,130.13,355.87]
["binance-futures","SOLUSDT",1744482688032,849.24,129.93,129.92,214.3]
["binance-futures","SOLUSDT",1744482699493,2081.44,129.92,129.91,162.05]
["binance-futures","SOLUSDT",1744482751412,3064.14,129.99,129.98,420.04]
["binance-futures","SOLUSDT",1744482807442,920.34,129.99,129.98,68.76]
["binance-futures","SOLUSDT",1744482831045,557.97,129.99,129.98,830.76]
["binance-futures","SOLUSDT",1744482874403,77.08,129.92,129.91,1373.4]
["binance-futures","SOLUSDT",1744482932101,229.24,129.98,129.97,643.26]
["binance-futures","SOLUSDT",1744482988294,596.55,129.85,129.84,350.46]
["binance-futures","SOLUSDT",1744482999469,487.16,129.84,129.83,615.53]
["binance-futures","SOLUSDT",1744483060255,1257.34,129.89,129.88,291.58]
["binance-futures","SOLUSDT",1744483120296,937.64,129.83,129.82,191.64]
["binance-futures","SOLUSDT",1744483180486,470.35,129.9,129.89,515.81]
["binance-futures","SOLUSDT",1744483193532,1814.88,129.93,129.92,132.08]
["binance-futures","SOLUSDT",1744483246550,165.08,130.2,130.19,1355.18]
["binance-futures","SOLUSDT",1744483300052,250.06,130.08,130.07,639.64]
["binance-futures","SOLUSDT",1744483357526,711.75,130.22,130.21,426.88]
["binance-futures","SOLUSDT",1744483368449,299.4,130.18,130.17,333.95]
["binance-futures","SOLUSDT",1744483440455,271.75,130.28,130.27,989.45]
["binance-futures","SOLUSDT",1744483479235,701.49,130.24,130.23,620.33]
["binance-futures","SOLUSDT",1744483533099,307.21,130.43,130.42,660.74]
["binance-futures","SOLUSDT",1744483544372,336.72,130.41,130.4,677.37]
["binance-futures","SOLUSDT",1744483590544,409.31,130.73,130.72,501.74]
["binance-futures","SOLUSDT",1744483638961,243.52,130.51,130.5,575.06]
["binance-futures","SOLUSDT",1744483649822,76.73,130.57,130.56,865.12]
["binance-futures","SOLUSDT",1744483702251,284.37,130.48,130.47,460.99]
["binance-futures","SOLUSDT",1744483753171,246.71,130.39,130.38,255.69]
["binance-futures","SOLUSDT",1744483807485,759.44,130.41,130.4,94.05]
["binance-futures","SOLUSDT",1744483819803,1033.9,130.44,130.43,210.5]
["binance-futures","SOLUSDT",1744483876906,218.87,130.5,130.49,1091.93]
["binance-futures","SOLUSDT",1744483933799,1042.14,130.56,130.55,158.24]
["binance-futures","SOLUSDT",1744483964956,1047.76,130.72,130.71,175.43]
["binance-futures","SOLUSDT",1744483994569,1085.12,130.64,130.63,233.51]
["binance-futures","SOLUSDT",1744484050389,226.27,130.64,130.63,648.53]
["binance-futures","SOLUSDT",1744484104949,474.08,130.75,130.74,464.34]
["binance-futures","SOLUSDT",1744484158461,263.93,130.83,130.82,835.79]
["binance-futures","SOLUSDT",1744484169587,563.37,130.81,130.8,542.51]
["binance-futures","SOLUSDT",1744484221866,275.4,130.83,130.82,189.15]
["binance-futures","SOLUSDT",1744484275739,499.25,130.95,130.94,395.11]
["binance-futures","SOLUSDT",1744484286749,1035.93,130.96,130.95,207.99]
["binance-futures","SOLUSDT",1744484338853,632.48,130.81,130.8,434.85]
["binance-futures","SOLUSDT",1744484397749,157.02,130.85,130.84,832.49]
["binance-futures","SOLUSDT",1744484450117,568.01,130.99,130.98,310.0]
["binance-futures","SOLUSDT",1744484459852,886.73,130.92,130.91,489.94]
["binance-futures","SOLUSDT",1744484494749,277.48,130.74,130.73,296.22]
["binance-futures","SOLUSDT",1744484559708,487.41,130.53,130.52,161.19]
["binance-futures","SOLUSDT",1744484610176,623.69,130.5,130.49,42.4]
["binance-futures","SOLUSDT",1744484620699,54.19,130.57,130.56,532.16]
["binance-futures","SOLUSDT",1744484673801,238.21,130.78,130.77,231.28]
["binance-futures","SOLUSDT",1744484726038,85.36,130.7,130.69,720.84]
["binance-futures","SOLUSDT",1744484783105,274.0,130.93,130.92,774.71]
["binance-futures","SOLUSDT",1744484795162,265.59,130.94,130.93,680.27]
["binance-futures","SOLUSDT",1744484851269,183.47,131.03,131.02,681.96]
["binance-futures","SOLUSDT",1744484900415,1455.64,131.0,130.99,198.43]
["binance-futures","SOLUSDT",1744484910043,1265.12,130.95,130.94,181.61]
["binance-futures","SOLUSDT",1744484963086,219.79,131.06,131.05,471.33]
["binance-futures","SOLUSDT",1744485016462,143.81,130.97,130.96,722.93]
["binance-futures","SOLUSDT",1744485066814,118.5,131.1,131.09,1239.7]
["binance-futures","SOLUSDT",1744485083490,351.86,131.04,131.03,390.16]
["binance-futures","SOLUSDT",1744485137644,266.06,131.33,131.32,1228.18]
["binance-futures","SOLUSDT",1744485189085,34.42,131.35,131.34,1456.51]
["binance-futures","SOLUSDT",1744485240348,485.6,131.41,131.4,382.22]
["binance-futures","SOLUSDT",1744485251077,342.81,131.39,131.38,780.8]
["binance-futures","SOLUSDT",1744485304839,347.84,131.36,131.35,340.39]
["binance-futures","SOLUSDT",1744485355303,432.52,131.36,131.35,218.11]
["binance-futures","SOLUSDT",1744485406098,250.77,131.05,131.04,907.77]
["binance-futures","SOLUSDT",1744485416091,954.85,131.01,131.0,479.79]
["binance-futures","SOLUSDT",1744485468657,443.11,131.18,131.17,158.22]
["binance-futures","SOLUSDT",1744485519453,356.09,131.22,131.21,317.39]
["binance-futures","SOLUSDT",1744485530280,148.28,131.28,131.27,567.75]
["binance-futures","SOLUSDT",1744485579141,72.63,131.23,131.22,261.42]
["binance-futures","SOLUSDT",1744485632201,534.62,131.24,131.23,265.12]
["binance-futures","SOLUSDT",1744485681983,548.31,131.15,131.14,51.89]
["binance-futures","SOLUSDT",1744485694726,520.39,131.15,131.14,386.22]
["binance-futures","SOLUSDT",1744485751364,239.72,130.99,130.98,101.44]
["binance-futures","SOLUSDT",1744485803113,1465.28,130.81,130.8,380.98]
["binance-futures","SOLUSDT",1744485853071,465.08,130.86,130.85,337.72]
["binance-futures","SOLUSDT",1744485864075,14.85,130.86,130.85,1319.93]
["binance-futures","SOLUSDT",1744485920113,739.58,130.97,130.96,126.12]
["binance-futures","SOLUSDT",1744485974194,427.14,130.95,130.94,179.26]
["binance-futures","SOLUSDT",1744486025851,1068.84,130.7,130.69,154.0]
["binance-futures","SOLUSDT",1744486038011,758.27,130.66,130.65,202.4]
["binance-futures","SOLUSDT",1744486089224,262.09,130.51,130.5,473.21]
["binance-futures","SOLUSDT",1744486142452,100.22,130.33,130.32,2422.18]
["binance-futures","SOLUSDT",1744486188678,309.35,130.51,130.5,594.79]
["binance-futures","SOLUSDT",1744486200125,228.45,130.45,130.44,403.35]
["binance-futures","SOLUSDT",1744486250672,370.22,130.33,130.32,1869.33]
["binance-futures","SOLUSDT",1744486300520,3.9,130.31,130.3,651.06]
["binance-futures","SOLUSDT",1744486311238,1077.36,130.22,130.21,96.92]
["binance-futures","SOLUSDT",1744486358589,219.61,129.82,129.81,260.38]
["binance-futures","SOLUSDT",1744486404729,1366.11,130.08,130.07,8.93]
["binance-futures","SOLUSDT",1744486456834,528.43,130.05,130.04,351.49]
["binance-futures","SOLUSDT",1744486469743,612.36,130.05,130.04,755.58]
["binance-futures","SOLUSDT",1744486523311,455.08,130.17,130.16,414.59]
["binance-futures","SOLUSDT",1744486575890,336.97,130.39,130.38,445.31]
["binance-futures","SOLUSDT",1744486626237,237.25,130.36,130.35,239.23]
["binance-futures","SOLUSDT",1744486647088,432.78,130.32,130.31,213.11]
["binance-futures","SOLUSDT",1744486692465,245.68,130.62,130.61,250.53]
["binance-futures","SOLUSDT",1744486744347,117.68,130.59,130.58,1082.38]
["binance-futures","SOLUSDT",1744486796121,143.11,130.47,130.46,259.46]
["binance-futures","SOLUSDT",1744486806069,99.59,130.51,130.5,912.71]
["binance-futures","SOLUSDT",1744486862111,494.21,130.46,130.45,298.17]
["binance-futures","SOLUSDT",1744486913157,159.03,130.57,130.56,578.4]
["binance-futures","SOLUSDT",1744486924707,191.56,130.61,130.6,504.04]
["binance-futures","SOLUSDT",1744486976078,527.65,130.78,130.77,397.58]
["binance-futures","SOLUSDT",1744487031479,446.53,130.75,130.74,230.74]
["binance-futures","SOLUSDT",1744487092494,981.33,130.61,130.6,426.93]
["binance-futures","SOLUSDT",1744487105112,251.55,130.69,130.68,583.59]
["binance-futures","SOLUSDT",1744487165240,56.95,130.71,130.7,521.61]
["binance-futures","SOLUSDT",1744487236553,194.0,130.6,130.59,815.69]
["binance-futures","SOLUSDT",1744487277829,536.26,130.72,130.71,67.76]
["binance-futures","SOLUSDT",1744487289438,196.22,130.78,130.77,832.5]
["binance-futures","SOLUSDT",1744487347238,350.61,130.88,130.87,400.81]
["binance-futures","SOLUSDT",1744487402154,80.66,130.87,130.86,1034.15]
["binance-futures","SOLUSDT",1744487462812,314.65,130.73,130.72,230.33]
["binance-futures","SOLUSDT",1744487476517,726.94,130.68,130.67,75.27]
["binance-futures","SOLUSDT",1744487538784,629.94,130.65,130.64,177.54]
["binance-futures","SOLUSDT",1744487599292,350.61,130.63,130.62,135.55]
["binance-futures","SOLUSDT",1744487611669,844.11,130.73,130.72,190.32]
["binance-futures","SOLUSDT",1744487669717,548.1,130.89,130.88,172.47]
["binance-futures","SOLUSDT",1744487731540,368.13,130.79,130.78,201.89]
["binance-futures","SOLUSDT",1744487793618,633.24,130.85,130.84,161.39]
["binance-futures","SOLUSDT",1744487828236,317.12,130.84,130.83,420.55]
["binance-futures","SOLUSDT",1744487865558,172.78,130.8,130.79,1505.21]
["binance-futures","SOLUSDT",1744487922404,177.1,130.63,130.62,348.11]
["binance-futures","SOLUSDT",1744487984633,238.15,130.69,130.68,318.09]
["binance-futures","SOLUSDT",1744487997357,1282.04,130.64,130.63,59.7]
["binance-futures","SOLUSDT",1744488056156,544.12,130.74,130.73,237.93]
["binance-futures","SOLUSDT",1744488114191,273.22,130.88,130.87,925.31]
["binance-futures","SOLUSDT",1744488172299,695.73,130.86,130.85,40.05]
["binance-futures","SOLUSDT",1744488183489,262.43,130.91,130.9,503.49]
["binance-futures","SOLUSDT",1744488245065,303.12,130.65,130.64,193.26]
["binance-futures","SOLUSDT",1744488304167,10.06,130.92,130.91,1000.47]
["binance-futures","SOLUSDT",1744488355154,399.96,131.17,131.16,191.32]
["binance-futures","SOLUSDT",1744488365276,166.76,131.16,131.15,1371.38]
["binance-futures","SOLUSDT",1744488402276,184.26,130.87,130.86,1109.76]
["binance-futures","SOLUSDT",1744488478527,137.85,130.98,130.97,1340.63]
["binance-futures","SOLUSDT",1744488488652,280.61,130.89,130.88,296.21]
["binance-futures","SOLUSDT",1744488545786,22.95,130.91,130.9,1311.48]
["binance-futures","SOLUSDT",1744488605692,500.92,130.84,130.83,73.76]
["binance-futures","SOLUSDT",1744488666354,790.43,130.71,130.7,470.29]
["binance-futures","SOLUSDT",1744488679135,355.7,130.71,130.7,364.65]
["binance-futures","SOLUSDT",1744488736952,456.35,130.81,130.8,135.83]
["binance-futures","SOLUSDT",1744488792268,894.0,130.89,130.88,329.7]
["binance-futures","SOLUSDT",1744488850840,437.09,130.99,130.98,112.24]
["binance-futures","SOLUSDT",1744488861746,249.66,131.0,130.99,489.58]
["binance-futures","SOLUSDT",1744488918569,377.1,131.0,130.99,129.67]
["binance-futures","SOLUSDT",1744488978643,422.84,130.89,130.88,154.53]
["binance-futures","SOLUSDT",1744489026112,56.85,131.0,130.99,1223.03]
["binance-futures","SOLUSDT",1744489050643,245.53,130.98,130.97,271.39]
["binance-futures","SOLUSDT",1744489108733,4925.2,131.2,131.19,1712.53]
["binance-futures","SOLUSDT",1744489160209,316.0,131.2,131.19,350.07]
["binance-futures","SOLUSDT",1744489171099,38.26,131.16,131.15,1084.86]
["binance-futures","SOLUSDT",1744489223902,10.96,130.97,130.96,1111.67]
["binance-futures","SOLUSDT",1744489282945,346.23,131.19,131.18,1085.7]
["binance-futures","SOLUSDT",1744489339274,394.35,130.97,130.96,160.1]
["binance-futures","SOLUSDT",1744489351601,357.36,130.98,130.97,449.13]
["binance-futures","SOLUSDT",1744489412149,872.42,131.16,131.15,208.28]
["binance-futures","SOLUSDT",1744489470478,171.59,131.18,131.17,1252.53]
["binance-futures","SOLUSDT",1744489529982,4129.47,131.2,131.19,259.66]
["binance-futures","SOLUSDT",1744489544023,119.47,131.15,131.14,823.93]
["binance-futures","SOLUSDT",1744489599763,809.65,131.14,131.13,198.97]
["binance-futures","SOLUSDT",1744489662822,246.8,131.2,131.19,278.32]
["binance-futures","SOLUSDT",1744489720054,425.41,131.29,131.28,299.15]
["binance-futures","SOLUSDT",1744489730824,430.84,131.25,131.24,175.65]
["binance-futures","SOLUSDT",1744489789102,1007.04,131.32,131.31,407.77]
["binance-futures","SOLUSDT",1744489837245,1526.82,131.53,131.52,370.51]
["binance-futures","SOLUSDT",1744489848170,795.37,131.46,131.45,101.31]
["binance-futures","SOLUSDT",1744489900100,75.01,131.48,131.47,400.59]
["binance-futures","SOLUSDT",1744489948045,157.65,132.01,132.0,126.03]
["binance-futures","SOLUSDT",1744489992525,272.66,132.26,132.25,1083.36]
["binance-futures","SOLUSDT",1744490001951,1424.38,132.21,132.2,344.95]
["binance-futures","SOLUSDT",1744490045741,1596.76,132.25,132.24,110.7]
["binance-futures","SOLUSDT",1744490091164,310.41,132.28,132.27,272.02]
["binance-futures","SOLUSDT",1744490134776,734.12,131.9,131.89,184.95]
["binance-futures","SOLUSDT",1744490145292,840.11,131.85,131.84,378.87]
["binance-futures","SOLUSDT",1744490191386,748.91,131.94,131.93,203.17]
["binance-futures","SOLUSDT",1744490240680,316.78,132.12,132.11,217.46]
["binance-futures","SOLUSDT",1744490292798,643.84,132.17,132.16,86.84]
["binance-futures","SOLUSDT",1744490302749,504.36,132.37,132.36,460.24]
["binance-futures","SOLUSDT",1744490346802,109.55,132.93,132.92,614.15]
["binance-futures","SOLUSDT",1744490392883,144.82,132.8,132.79,416.09]
["binance-futures","SOLUSDT",1744490438870,540.74,132.59,132.58,310.2]
["binance-futures","SOLUSDT",1744490448932,382.12,132.48,132.47,391.18]
["binance-futures","SOLUSDT",1744490493481,1.92,132.72,132.7,48.18]
["binance-futures","SOLUSDT",1744490536886,77.99,133.15,133.14,758.69]
["binance-futures","SOLUSDT",1744490546698,732.54,133.21,133.2,22.49]
["binance-futures","SOLUSDT",1744490593534,114.61,133.79,133.78,206.41]
["binance-futures","SOLUSDT",1744490633677,176.06,133.62,133.61,170.6]
["binance-futures","SOLUSDT",1744490676624,110.07,133.41,133.4,1054.99]
["binance-futures","SOLUSDT",1744490685849,274.53,133.46,133.45,137.3]
["binance-futures","SOLUSDT",1744490730436,97.27,133.1,133.09,214.18]
["binance-futures","SOLUSDT",1744490775599,80.53,133.12,133.11,337.8]
["binance-futures","SOLUSDT",1744490825049,498.37,133.1,133.09,3771.72]
["binance-futures","SOLUSDT",1744490835423,772.31,133.01,133.0,497.96]
["binance-futures","SOLUSDT",1744490881655,745.68,132.81,132.8,180.63]
["binance-futures","SOLUSDT",1744490930841,333.45,132.65,132.64,1485.71]
["binance-futures","SOLUSDT",1744490981239,234.09,132.95,132.94,654.38]
["binance-futures","SOLUSDT",1744490991035,46.68,133.01,133.0,498.58]
["binance-futures","SOLUSDT",1744491041074,792.81,132.68,132.67,152.68]
["binance-futures","SOLUSDT",1744491060059,182.22,132.57,132.56,851.18]
["binance-futures","SOLUSDT",1744491098536,150.61,132.53,132.52,292.96]
["binance-futures","SOLUSDT",1744491151731,101.34,132.59,132.58,329.91]
["binance-futures","SOLUSDT",1744491205039,158.07,132.6,132.59,674.74]
["binance-futures","SOLUSDT",1744491263126,767.79,132.47,132.46,338.08]
["binance-futures","SOLUSDT",1744491273395,552.89,132.41,132.4,9.23]
["binance-futures","SOLUSDT",1744491323126,238.39,132.53,132.52,325.24]
["binance-futures","SOLUSDT",1744491375379,161.6,132.41,132.4,594.66]
["binance-futures","SOLUSDT",1744491423787,310.96,132.84,132.83,45.34]
["binance-futures","SOLUSDT",1744491434794,557.74,132.76,132.75,357.92]
["binance-futures","SOLUSDT",1744491482664,277.04,132.79,132.78,320.73]
["binance-futures","SOLUSDT",1744491535226,600.63,132.99,132.98,250.99]
["binance-futures","SOLUSDT",1744491588849,172.25,132.69,132.68,173.14]
["binance-futures","SOLUSDT",1744491613779,125.66,132.66,132.65,1090.68]
["binance-futures","SOLUSDT",1744491647130,142.54,132.64,132.63,1400.44]
["binance-futures","SOLUSDT",1744491698227,275.85,132.64,132.63,255.49]
["binance-futures","SOLUSDT",1744491750237,145.79,132.5,132.49,838.76]
["binance-futures","SOLUSDT",1744491763546,646.99,132.47,132.46,382.95]
["binance-futures","SOLUSDT",1744491815970,186.96,132.3,132.29,1050.54]
["binance-futures","SOLUSDT",1744491865075,312.21,132.25,132.24,521.91]
["binance-futures","SOLUSDT",1744491876208,346.91,132.28,132.27,94.2]
["binance-futures","SOLUSDT",1744491924076,47.25,132.13,132.12,738.79]
["binance-futures","SOLUSDT",1744491973509,273.27,132.17,132.16,219.36]
["binance-futures","SOLUSDT",1744492022535,1121.52,132.14,132.13,618.54]
["binance-futures","SOLUSDT",1744492033686,389.42,132.14,132.13,470.68]
["binance-futures","SOLUSDT",1744492085771,905.66,132.18,132.17,145.51]
["binance-futures","SOLUSDT",1744492114674,148.7,131.99,131.98,817.76]
["binance-futures","SOLUSDT",1744492184131,194.07,131.75,131.74,435.23]
["binance-futures","SOLUSDT",1744492194163,214.94,131.11,131.1,151.66]
["binance-futures","SOLUSDT",1744492237153,267.39,131.22,131.21,941.11]
["binance-futures","SOLUSDT",1744492283687,620.15,131.6,131.59,200.7]
["binance-futures","SOLUSDT",1744492334107,913.67,131.57,131.56,176.32]
["binance-futures","SOLUSDT",1744492343460,345.79,131.69,131.68,185.43]
["binance-futures","SOLUSDT",1744492395792,15.35,131.6,131.59,952.15]
["binance-futures","SOLUSDT",1744492447525,164.02,131.75,131.74,685.2]
["binance-futures","SOLUSDT",1744492458555,212.46,131.78,131.77,260.46]
["binance-futures","SOLUSDT",1744492510611,929.89,131.72,131.71,47.29]
["binance-futures","SOLUSDT",1744492563103,523.99,131.69,131.68,151.39]
["binance-futures","SOLUSDT",1744492615813,1035.85,131.72,131.71,81.51]
["binance-futures","SOLUSDT",1744492654223,120.01,131.67,131.66,837.49]
["binance-futures","SOLUSDT",1744492683358,614.77,131.72,131.71,35.35]
["binance-futures","SOLUSDT",1744492737047,248.68,131.92,131.9,176.69]
["binance-futures","SOLUSDT",1744492788247,730.75,131.95,131.94,511.95]
["binance-futures","SOLUSDT",1744492800135,260.16,131.94,131.93,90.65]
["binance-futures","SOLUSDT",1744492853325,933.32,131.86,131.85,103.12]
["binance-futures","SOLUSDT",1744492903005,218.02,131.6,131.59,288.27]
["binance-futures","SOLUSDT",1744492959472,123.5,131.74,131.73,727.25]
["binance-futures","SOLUSDT",1744492969598,152.72,131.79,131.78,300.61]
["binance-futures","SOLUSDT",1744493022506,126.01,131.89,131.88,540.91]
["binance-futures","SOLUSDT",1744493075724,191.09,132.04,132.03,924.04]
["binance-futures","SOLUSDT",1744493086599,277.36,132.02,132.01,254.41]
["binance-futures","SOLUSDT",1744493139194,13.72,132.3,132.29,639.82]
["binance-futures","SOLUSDT",1744493180066,544.12,132.2,132.19,71.35]
["binance-futures","SOLUSDT",1744493240574,118.99,131.97,131.96,748.87]
["binance-futures","SOLUSDT",1744493254317,242.97,131.96,131.95,213.13]
["binance-futures","SOLUSDT",1744493310371,407.2,131.91,131.9,269.04]
["binance-futures","SOLUSDT",1744493365463,182.22,131.78,131.77,214.44]
["binance-futures","SOLUSDT",1744493413588,63.49,132.17,132.16,696.81]
["binance-futures","SOLUSDT",1744493424144,237.05,132.22,132.21,231.12]
["binance-futures","SOLUSDT",1744493474197,621.68,132.05,132.04,58.11]
["binance-futures","SOLUSDT",1744493527134,183.96,132.04,132.03,1045.21]
["binance-futures","SOLUSDT",1744493577735,117.36,131.94,131.93,655.7]
["binance-futures","SOLUSDT",1744493589455,201.81,131.99,131.98,151.67]
["binance-futures","SOLUSDT",1744493645638,154.62,132.22,132.21,664.18]
["binance-futures","SOLUSDT",1744493700756,784.45,132.25,132.24,85.11]
["binance-futures","SOLUSDT",1744493750193,586.58,132.27,132.26,57.24]
["binance-futures","SOLUSDT",1744493768214,762.69,132.2,132.19,104.11]
["binance-futures","SOLUSDT",1744493822978,303.07,131.99,131.98,36.17]
["binance-futures","SOLUSDT",1744493879203,145.09,132.14,132.13,600.39]
["binance-futures","SOLUSDT",1744493890026,158.21,132.21,132.2,306.62]
["binance-futures","SOLUSDT",1744493945108,204.15,132.08,132.07,895.64]
["binance-futures","SOLUSDT",1744494002324,362.88,132.09,132.08,95.01]
["binance-futures","SOLUSDT",1744494059347,683.63,132.14,132.13,372.91]
["binance-futures","SOLUSDT",1744494071192,99.36,132.2,132.19,421.5]
["binance-futures","SOLUSDT",1744494129165,326.57,132.21,132.2,593.13]
["binance-futures","SOLUSDT",1744494187199,902.23,132.28,132.27,250.4]
["binance-futures","SOLUSDT",1744494238185,110.2,132.45,132.44,121.06]
["binance-futures","SOLUSDT",1744494251178,469.6,132.53,132.52,593.39]
["binance-futures","SOLUSDT",1744494303463,26.15,132.54,132.53,132.82]
["binance-futures","SOLUSDT",1744494358639,352.45,132.42,132.41,250.6]
["binance-futures","SOLUSDT",1744494412135,714.94,132.51,132.5,279.23]
["binance-futures","SOLUSDT",1744494422429,581.93,132.5,132.49,5.73]
["binance-futures","SOLUSDT",1744494476617,69.33,132.5,132.49,61.56]
["binance-futures","SOLUSDT",1744494534900,258.0,132.56,132.55,83.31]
["binance-futures","SOLUSDT",1744494544862,214.31,132.7,132.69,705.35]
["binance-futures","SOLUSDT",1744494597299,587.79,132.67,132.66,33.33]
["binance-futures","SOLUSDT",1744494652414,816.34,132.61,132.6,434.78]
["binance-futures","SOLUSDT",1744494708539,89.88,132.49,132.48,166.54]
["binance-futures","SOLUSDT",1744494722245,56.84,132.45,132.44,884.26]
["binance-futures","SOLUSDT",1744494780256,206.51,132.52,132.51,375.04]
["binance-futures","SOLUSDT",1744494839183,198.93,132.52,132.51,347.15]
["binance-futures","SOLUSDT",1744494857765,11.0,132.66,132.65,785.77]
["binance-futures","SOLUSDT",1744494903236,853.31,132.8,132.79,103.93]
["binance-futures","SOLUSDT",1744494958259,109.1,132.81,132.8,2444.75]
["binance-futures","SOLUSDT",1744495012295,59.23,132.53,132.52,546.94]
["binance-futures","SOLUSDT",1744495071140,418.69,132.74,132.73,114.46]
["binance-futures","SOLUSDT",1744495084301,302.85,132.78,132.77,175.16]
["binance-futures","SOLUSDT",1744495136166,117.03,132.66,132.65,166.24]
["binance-futures","SOLUSDT",1744495190417,858.16,132.68,132.67,13.12]
["binance-futures","SOLUSDT",1744495200670,42.35,132.72,132.71,236.93]
["binance-futures","SOLUSDT",1744495249115,140.73,132.8,132.79,257.54]
["binance-futures","SOLUSDT",1744495301716,5.65,132.76,132.75,948.6]
["binance-futures","SOLUSDT",1744495356343,230.1,133.05,133.04,63.67]
["binance-futures","SOLUSDT",1744495365640,367.02,132.92,132.91,187.61]
["binance-futures","SOLUSDT",1744495427255,866.97,133.04,133.03,217.07]
["binance-futures","SOLUSDT",1744495470135,528.93,132.92,132.91,29.54]
["binance-futures","SOLUSDT",1744495525345,254.01,132.65,132.64,255.64]
["binance-futures","SOLUSDT",1744495535858,201.54,132.63,132.62,835.7]
["binance-futures","SOLUSDT",1744495590592,532.09,132.58,132.57,215.23]
["binance-futures","SOLUSDT",1744495642407,444.03,132.56,132.55,84.74]
["binance-futures","SOLUSDT",1744495694314,339.3,132.93,132.92,896.33]
["binance-futures","SOLUSDT",1744495704901,247.51,133.11,133.1,414.0]
["binance-futures","SOLUSDT",1744495756751,524.9,133.08,133.07,1043.16]
["binance-futures","SOLUSDT",1744495809511,4.85,132.97,132.96,1011.83]
["binance-futures","SOLUSDT",1744495820958,288.88,133.02,133.01,344.07]
["binance-futures","SOLUSDT",1744495872515,392.93,133.03,133.02,261.91]
["binance-futures","SOLUSDT",1744495927394,64.78,133.0,132.99,570.24]
["binance-futures","SOLUSDT",1744495954981,612.25,133.08,133.07,97.9]
["binance-futures","SOLUSDT",1744495994182,622.92,133.13,133.12,52.85]
["binance-futures","SOLUSDT",1744496049106,1105.05,133.22,133.21,26.61]
["binance-futures","SOLUSDT",1744496103655,11.04,133.29,133.28,1035.43]
["binance-futures","SOLUSDT",1744496156582,146.87,133.33,133.32,681.28]
["binance-futures","SOLUSDT",1744496167143,139.81,133.44,133.43,931.0]
["binance-futures","SOLUSDT",1744496215982,36.35,133.74,133.73,118.27]
["binance-futures","SOLUSDT",1744496264647,605.89,133.58,133.57,129.76]
["binance-futures","SOLUSDT",1744496315743,401.58,133.73,133.72,204.91]
["binance-futures","SOLUSDT",1744496326412,422.2,133.66,133.65,207.85]
["binance-futures","SOLUSDT",1744496380055,257.78,133.7,133.69,185.49]
["binance-futures","SOLUSDT",1744496433378,1044.54,133.68,133.67,270.9]
["binance-futures","SOLUSDT",1744496486717,3316.66,133.77,133.76,48.63]
["binance-futures","SOLUSDT",1744496518835,110.6,133.78,133.77,510.7]
["binance-futures","SOLUSDT",1744496549100,394.88,133.81,133.8,325.04]
["binance-futures","SOLUSDT",1744496601413,1443.92,133.5,133.49,218.38]
["binance-futures","SOLUSDT",1744496610461,394.19,133.34,133.33,769.51]
["binance-futures","SOLUSDT",1744496659739,557.58,133.28,133.27,220.56]
["binance-futures","SOLUSDT",1744496717062,59.26,133.25,133.24,989.57]
["binance-futures","SOLUSDT",1744496767652,1056.12,132.95,132.94,70.87]
["binance-futures","SOLUSDT",1744496777730,370.62,132.91,132.9,291.62]
["binance-futures","SOLUSDT",1744496831296,391.0,132.94,132.93,110.97]
["binance-futures","SOLUSDT",1744496884244,179.71,132.92,132.91,292.72]
["binance-futures","SOLUSDT",1744496942266,225.44,132.92,132.91,479.95]
["binance-futures","SOLUSDT",1744496953581,388.27,132.88,132.87,9579.96]
["binance-futures","SOLUSDT",1744497013151,334.76,133.0,132.99,517.13]
["binance-futures","SOLUSDT",1744497052907,243.94,132.72,132.71,164.64]
["binance-futures","SOLUSDT",1744497120878,6.07,132.68,132.67,1282.88]
["binance-futures","SOLUSDT",1744497132039,163.11,132.72,132.71,1095.3]
["binance-futures","SOLUSDT",1744497188142,593.91,132.6,132.59,333.87]
["binance-futures","SOLUSDT",1744497242943,91.71,132.71,132.7,38.25]
["binance-futures","SOLUSDT",1744497255479,379.34,132.68,132.67,29.12]
["binance-futures","SOLUSDT",1744497311394,976.87,132.76,132.75,82.24]
["binance-futures","SOLUSDT",1744497367697,159.13,132.66,132.65,364.11]
["binance-futures","SOLUSDT",1744497423164,463.54,132.77,132.76,136.98]
["binance-futures","SOLUSDT",1744497433215,360.87,133.02,133.01,175.59]
["binance-futures","SOLUSDT",1744497489620,741.18,132.96,132.95,135.8]
["binance-futures","SOLUSDT",1744497549420,566.4,132.88,132.87,71.23]
["binance-futures","SOLUSDT",1744497607428,232.34,132.72,132.71,856.82]
["binance-futures","SOLUSDT",1744497658654,613.09,132.72,132.71,81.13]
["binance-futures","SOLUSDT",1744497684783,32.08,132.86,132.85,1120.01]
["binance-futures","SOLUSDT",1744497744137,520.84,132.87,132.86,349.56]
["binance-futures","SOLUSDT",1744497806040,155.16,132.89,132.88,379.53]
["binance-futures","SOLUSDT",1744497818379,602.05,132.88,132.87,90.52]
["binance-futures","SOLUSDT",1744497880377,295.61,132.98,132.97,318.31]
["binance-futures","SOLUSDT",1744497935450,103.24,132.98,132.97,645.82]
["binance-futures","SOLUSDT",1744497995316,249.65,132.82,132.81,120.23]
["binance-futures","SOLUSDT",1744498007816,1499.49,132.8,132.79,5.73]
["binance-futures","SOLUSDT",1744498070227,334.2,132.8,132.79,549.64]
["binance-futures","SOLUSDT",1744498125007,349.93,132.53,132.52,262.63]
["binance-futures","SOLUSDT",1744498135282,161.5,132.49,132.48,739.53]
["binance-futures","SOLUSDT",1744498186827,99.44,132.37,132.36,794.0]
["binance-futures","SOLUSDT",1744498233175,170.94,132.29,132.28,399.09]
["binance-futures","SOLUSDT",1744498293806,647.08,132.26,132.25,67.02]
["binance-futures","SOLUSDT",1744498304395,376.22,132.16,132.15,490.53]
["binance-futures","SOLUSDT",1744498354859,192.49,132.08,132.07,410.46]
["binance-futures","SOLUSDT",1744498404430,279.97,132.08,132.07,326.31]
["binance-futures","SOLUSDT",1744498455503,2390.0,132.16,132.15,7.44]
["binance-futures","SOLUSDT",1744498467701,116.34,132.19,132.18,636.33]
["binance-futures","SOLUSDT",1744498520769,133.49,132.25,132.24,419.39]
["binance-futures","SOLUSDT",1744498574717,576.25,132.19,132.18,1272.01]
["binance-futures","SOLUSDT",1744498634972,373.26,132.07,132.06,280.97]
["binance-futures","SOLUSDT",1744498647033,625.16,132.07,132.06,349.15]
["binance-futures","SOLUSDT",1744498703999,141.14,131.96,131.95,292.46]
["binance-futures","SOLUSDT",1744498760030,568.01,131.88,131.87,641.49]
["binance-futures","SOLUSDT",1744498772162,459.94,131.92,131.91,725.6]
["binance-futures","SOLUSDT",1744498826444,679.41,132.15,132.14,507.48]
["binance-futures","SOLUSDT",1744498883860,62.04,132.16,132.15,1328.92]
["binance-futures","SOLUSDT",1744498939331,368.09,132.16,132.15,599.0]
["binance-futures","SOLUSDT",1744498949903,539.92,132.13,132.12,360.29]
["binance-futures","SOLUSDT",1744499001468,375.53,131.87,131.86,638.49]
["binance-futures","SOLUSDT",1744499052412,436.66,131.98,131.97,380.72]
["binance-futures","SOLUSDT",1744499102581,423.9,131.91,131.9,309.13]
["binance-futures","SOLUSDT",1744499112955,367.06,131.83,131.82,385.77]
["binance-futures","SOLUSDT",1744499165599,26.81,131.98,131.97,1112.24]
["binance-futures","SOLUSDT",1744499221987,491.01,131.96,131.95,310.21]
["binance-futures","SOLUSDT",1744499276109,105.81,132.0,131.99,985.55]
["binance-futures","SOLUSDT",1744499286708,102.83,131.98,131.97,731.72]
["binance-futures","SOLUSDT",1744499349724,499.13,132.06,132.05,286.08]
["binance-futures","SOLUSDT",1744499402077,644.17,132.18,132.17,135.17]
["binance-futures","SOLUSDT",1744499414043,95.03,132.14,132.13,401.77]
["binance-futures","SOLUSDT",1744499470321,598.57,131.94,131.93,183.3]
["binance-futures","SOLUSDT",1744499524348,585.55,131.88,131.87,112.21]
["binance-futures","SOLUSDT",1744499575222,230.09,131.64,131.63,506.54]
["binance-futures","SOLUSDT",1744499584762,353.61,131.7,131.69,1194.52]
["binance-futures","SOLUSDT",1744499636781,965.78,131.81,131.8,260.37]
["binance-futures","SOLUSDT",1744499694328,314.04,131.78,131.77,1012.66]
["binance-futures","SOLUSDT",1744499753482,542.63,131.76,131.75,308.42]
["binance-futures","SOLUSDT",1744499766643,625.18,131.67,131.66,358.81]
["binance-futures","SOLUSDT",1744499827794,114.67,131.76,131.75,553.33]
["binance-futures","SOLUSDT",1744499889521,205.25,131.96,131.95,1011.94]
["binance-futures","SOLUSDT",1744499908851,62.61,132.18,132.17,1380.55]
["binance-futures","SOLUSDT",1744499949392,381.93,132.26,132.25,438.63]
["binance-futures","SOLUSDT",1744500004776,1263.05,132.31,132.3,75.49]
["binance-futures","SOLUSDT",1744500061502,515.42,132.35,132.34,476.36]
["binance-futures","SOLUSDT",1744500112951,402.34,132.37,132.36,198.48]
["binance-futures","SOLUSDT",1744500123258,305.72,132.33,132.32,202.51]
["binance-futures","SOLUSDT",1744500175436,398.24,132.21,132.2,481.36]
["binance-futures","SOLUSDT",1744500230508,637.0,131.99,131.98,62.86]
["binance-futures","SOLUSDT",1744500240650,915.17,132.05,132.04,119.5]
["binance-futures","SOLUSDT",1744500295459,209.51,132.05,132.04,481.51]
["binance-futures","SOLUSDT",1744500351127,46.55,132.14,132.13,575.97]
["binance-futures","SOLUSDT",1744500406135,523.48,132.07,132.06,261.01]
["binance-futures","SOLUSDT",1744500417258,1480.27,132.11,132.1,152.48]
["binance-futures","SOLUSDT",1744500490469,96.59,132.06,132.05,1341.38]
["binance-futures","SOLUSDT",1744500535326,417.67,132.08,132.07,380.96]
["binance-futures","SOLUSDT",1744500595155,729.73,132.08,132.07,63.2]
["binance-futures","SOLUSDT",1744500607504,323.99,132.16,132.15,321.07]
["binance-futures","SOLUSDT",1744500663855,435.89,132.03,132.02,369.97]
["binance-futures","SOLUSDT",1744500721403,114.06,132.02,132.01,847.37]
["binance-futures","SOLUSDT",1744500782072,210.29,132.07,132.06,383.79]
["binance-futures","SOLUSDT",1744500792836,216.61,132.08,132.07,370.35]
["binance-futures","SOLUSDT",1744500854639,330.77,131.98,131.97,158.48]
["binance-futures","SOLUSDT",1744500915052,3744.04,131.8,131.79,1057.49]
["binance-futures","SOLUSDT",1744500926687,489.42,131.81,131.8,465.84]
["binance-futures","SOLUSDT",1744500987953,225.36,131.95,131.94,366.58]
["binance-futures","SOLUSDT",1744501052667,308.16,131.92,131.91,54.15]
["binance-futures","SOLUSDT",1744501093248,26.78,132.02,132.01,1059.78]
["binance-futures","SOLUSDT",1744501132900,8.89,132.11,132.1,2004.61]
["binance-futures","SOLUSDT",1744501192635,134.33,132.18,132.17,441.92]
["binance-futures","SOLUSDT",1744501250574,568.35,132.27,132.26,477.04]
["binance-futures","SOLUSDT",1744501309848,131.03,132.14,132.13,905.28]
["binance-futures","SOLUSDT",1744501322296,173.65,132.18,132.17,336.82]
["binance-futures","SOLUSDT",1744501388772,511.81,132.08,132.07,1368.07]
["binance-futures","SOLUSDT",1744501453879,303.06,132.13,132.12,401.38]
["binance-futures","SOLUSDT",1744501515033,475.58,132.14,132.13,226.18]
["binance-futures","SOLUSDT",1744501527392,298.93,132.2,132.19,159.14]
["binance-futures","SOLUSDT",1744501590834,360.93,132.11,132.1,293.16]
["binance-futures","SOLUSDT",1744501651050,696.26,132.5,132.49,159.28]
["binance-futures","SOLUSDT",1744501661659,105.79,132.52,132.51,547.65]
["binance-futures","SOLUSDT",1744501704205,846.08,132.43,132.42,121.87]
["binance-futures","SOLUSDT",1744501774849,352.32,132.36,132.35,364.87]
["binance-futures","SOLUSDT",1744501833905,323.47,132.23,132.22,208.94]
["binance-futures","SOLUSDT",1744501849197,457.36,132.19,132.18,367.35]
["binance-futures","SOLUSDT",1744501914074,1307.39,132.24,132.23,421.75]
["binance-futures","SOLUSDT",1744501979258,533.37,132.16,132.15,507.15]
["binance-futures","SOLUSDT",1744502042751,1091.9,132.13,132.12,141.05]
["binance-futures","SOLUSDT",1744502055308,1417.15,132.1,132.09,43.16]
["binance-futures","SOLUSDT",1744502115014,514.59,132.25,132.24,121.4]
["binance-futures","SOLUSDT",1744502180380,767.72,132.28,132.27,432.5]
["binance-futures","SOLUSDT",1744502246486,274.8,132.17,132.16,286.19]
["binance-futures","SOLUSDT",1744502262104,421.88,132.18,132.17,436.53]
["binance-futures","SOLUSDT",1744502331102,427.52,132.26,132.25,485.09]
["binance-futures","SOLUSDT",1744502357482,506.57,132.27,132.26,373.92]
["binance-futures","SOLUSDT",1744502357516,506.57,132.27,132.26,372.93]
["binance-futures","SOLUSDT",1744502357587,395.87,132.27,132.26,446.52]
["binance-futures","SOLUSDT",1744502357623,392.84,132.27,132.26,446.52]
["binance-futures","SOLUSDT",1744502357692,392.84,132.27,132.26,506.52]
["binance-futures","SOLUSDT",1744502357704,354.36,132.27,132.26,506.52]
["binance-futures","SOLUSDT",1744502357829,343.07,132.27,132.26,506.52]
["binance-futures","SOLUSDT",1744502357898,350.69,132.27,132.26,506.52]
["binance-futures","SOLUSDT",1744502357950,373.36,132.27,132.26,506.52]
["binance-futures","SOLUSDT",1744502358226,373.36,132.27,132.26,507.29]
["binance-futures","SOLUSDT",1744502358263,373.36,132.27,132.26,507.32]
["binance-futures","SOLUSDT",1744502358327,318.54,132.27,132.26,569.5]
["binance-futures","SOLUSDT",1744502358391,300.68,132.27,132.26,657.25]
["binance-futures","SOLUSDT",1744502358450,300.73,132.27,132.26,573.23]
["binance-futures","SOLUSDT",1744502358498,272.21,132.27,132.26,618.64]
["binance-futures","SOLUSDT",1744502358549,272.21,132.27,132.26,905.85]
["binance-futures","SOLUSDT",1744502358606,270.45,132.27,132.26,906.12]
["binance-futures","SOLUSDT",1744502358656,270.45,132.27,132.26,906.17]
["binance-futures","SOLUSDT",1744502358737,270.45,132.27,132.26,868.19]
["binance-futures","SOLUSDT",1744502358780,270.45,132.27,132.26,586.97]
["binance-futures","SOLUSDT",1744502358959,270.45,132.27,132.26,587.01]
["binance-futures","SOLUSDT",1744502359004,270.45,132.27,132.26,586.97]
["binance-futures","SOLUSDT",1744502359098,277.95,132.27,132.26,587.93]
["binance-futures","SOLUSDT",1744502359282,270.39,132.27,132.26,587.94]
["binance-futures","SOLUSDT",1744502359349,270.58,132.27,132.26,587.94]
["binance-futures","SOLUSDT",1744502359392,270.58,132.27,132.26,587.14]
["binance-futures","SOLUSDT",1744502359454,270.66,132.27,132.26,587.25]
["binance-futures","SOLUSDT",1744502359511,270.66,132.27,132.26,588.18]
["binance-futures","SOLUSDT",1744502359630,270.66,132.27,132.26,582.83]
["binance-futures","SOLUSDT",1744502359776,270.25,132.27,132.26,582.83]
["binance-futures","SOLUSDT",1744502360091,270.25,132.27,132.26,582.9]
["binance-futures","SOLUSDT",1744502360154,265.02,132.27,132.26,860.04]
["binance-futures","SOLUSDT",1744502360202,265.02,132.27,132.26,584.83]
["binance-futures","SOLUSDT",1744502360307,265.02,132.27,132.26,586.15]
["binance-futures","SOLUSDT",1744502360458,265.02,132.27,132.26,593.03]
["binance-futures","SOLUSDT",1744502360823,265.02,132.27,132.26,882.8]
["binance-futures","SOLUSDT",1744502361082,265.02,132.27,132.26,883.27]
["binance-futures","SOLUSDT",1744502361127,265.02,132.27,132.26,883.33]
["binance-futures","SOLUSDT",1744502361170,265.02,132.27,132.26,883.34]
["binance-futures","SOLUSDT",1744502361324,265.41,132.27,132.26,883.41]
["binance-futures","SOLUSDT",1744502361446,266.17,132.27,132.26,883.49]
["binance-futures","SOLUSDT",1744502361483,266.17,132.27,132.26,882.96]
["binance-futures","SOLUSDT",1744502361542,258.62,132.27,132.26,882.96]
["binance-futures","SOLUSDT",1744502361697,258.62,132.27,132.26,882.92]
["binance-futures","SOLUSDT",1744502361806,258.46,132.27,132.26,882.92]
["binance-futures","SOLUSDT",1744502361854,258.46,132.27,132.26,885.18]
["binance-futures","SOLUSDT",1744502362056,258.46,132.27,132.26,885.28]
["binance-futures","SOLUSDT",1744502362145,258.32,132.27,132.26,885.28]
["binance-futures","SOLUSDT",1744502362198,431.16,132.27,132.26,592.06]
["binance-futures","SOLUSDT",1744502362252,434.19,132.27,132.26,591.78]
["binance-futures","SOLUSDT",1744502362305,499.75,132.27,132.26,462.93]
["binance-futures","SOLUSDT",1744502362376,499.75,132.27,132.26,460.93]
["binance-futures","SOLUSDT",1744502362428,499.75,132.27,132.26,480.53]
["binance-futures","SOLUSDT",1744502362488,499.75,132.27,132.26,480.54]
["binance-futures","SOLUSDT",1744502362542,499.75,132.27,132.26,481.54]
["binance-futures","SOLUSDT",1744502362737,499.75,132.27,132.26,481.53]
["binance-futures","SOLUSDT",1744502362784,499.75,132.27,132.26,483.46]
["binance-futures","SOLUSDT",1744502363001,499.75,132.27,132.26,437.6]
["binance-futures","SOLUSDT",1744502363050,499.66,132.27,132.26,438.09]
["binance-futures","SOLUSDT",1744502363117,499.66,132.27,132.26,440.9]
["binance-futures","SOLUSDT",1744502363222,499.66,132.27,132.26,441.64]
["binance-futures","SOLUSDT",1744502363346,494.6,132.27,132.26,441.69]
["binance-futures","SOLUSDT",1744502363403,494.49,132.27,132.26,449.01]
["binance-futures","SOLUSDT",1744502363446,498.49,132.27,132.26,449.01]
["binance-futures","SOLUSDT",1744502363476,498.49,132.27,132.26,449.04]
["binance-futures","SOLUSDT",1744502363552,506.49,132.27,132.26,448.63]
["binance-futures","SOLUSDT",1744502363653,498.49,132.27,132.26,448.63]
["binance-futures","SOLUSDT",1744502363754,506.49,132.27,132.26,448.51]
["binance-futures","SOLUSDT",1744502363887,510.01,132.27,132.26,348.16]
["binance-futures","SOLUSDT",1744502363936,548.53,132.27,132.26,348.16]
["binance-futures","SOLUSDT",1744502363989,509.92,132.27,132.26,348.16]
["binance-futures","SOLUSDT",1744502364124,509.75,132.27,132.26,348.52]
["binance-futures","SOLUSDT",1744502364164,510.11,132.27,132.26,348.53]
["binance-futures","SOLUSDT",1744502364236,510.11,132.27,132.26,348.62]
["binance-futures","SOLUSDT",1744502364287,510.11,132.27,132.26,356.2]
["binance-futures","SOLUSDT",1744502364327,510.1,132.27,132.26,356.2]
["binance-futures","SOLUSDT",1744502364427,510.1,132.27,132.26,356.29]
["binance-futures","SOLUSDT",1744502364522,501.16,132.27,132.26,458.27]
["binance-futures","SOLUSDT",1744502364572,501.16,132.27,132.26,461.3]
["binance-futures","SOLUSDT",1744502364707,501.2,132.27,132.26,461.34]
["binance-futures","SOLUSDT",1744502364745,501.16,132.27,132.26,461.3]
["binance-futures","SOLUSDT",1744502364798,501.16,132.27,132.26,461.16]
["binance-futures","SOLUSDT",1744502364866,450.11,132.27,132.26,518.79]
["binance-futures","SOLUSDT",1744502364972,450.11,132.27,132.26,518.78]
["binance-futures","SOLUSDT",1744502365015,450.04,132.27,132.26,524.17]
["binance-futures","SOLUSDT",1744502365229,450.04,132.27,132.26,523.98]
["binance-futures","SOLUSDT",1744502365326,450.04,132.27,132.26,524.0]
["binance-futures","SOLUSDT",1744502365418,450.04,132.27,132.26,524.19]
["binance-futures","SOLUSDT",1744502365528,450.04,132.27,132.26,532.25]
["binance-futures","SOLUSDT",1744502365583,450.13,132.27,132.26,532.25]
["binance-futures","SOLUSDT",1744502365627,442.63,132.27,132.26,532.19]
["binance-futures","SOLUSDT",1744502365792,385.07,132.27,132.26,536.19]
["binance-futures","SOLUSDT",1744502365875,388.05,132.27,132.26,536.19]
["binance-futures","SOLUSDT",1744502365949,382.33,132.27,132.26,537.68]
["binance-futures","SOLUSDT",1744502366089,382.33,132.27,132.26,537.51]
["binance-futures","SOLUSDT",1744502366172,381.33,132.27,132.26,536.74]
["binance-futures","SOLUSDT",1744502366322,381.33,132.27,132.26,536.75]
["binance-futures","SOLUSDT",1744502366435,381.33,132.27,132.26,535.57]
["binance-futures","SOLUSDT",1744502366485,381.33,132.27,132.26,536.79]
["binance-futures","SOLUSDT",1744502366524,381.42,132.27,132.26,536.85]
["binance-futures","SOLUSDT",1744502366606,381.42,132.27,132.26,529.93]
["binance-futures","SOLUSDT",1744502366672,381.42,132.27,132.26,536.92]
["binance-futures","SOLUSDT",1744502366865,381.47,132.27,132.26,536.92]
["binance-futures","SOLUSDT",1744502367080,381.47,132.27,132.26,537.41]
["binance-futures","SOLUSDT",1744502367166,431.24,132.27,132.26,429.61]
["binance-futures","SOLUSDT",1744502367219,500.32,132.27,132.26,429.54]
["binance-futures","SOLUSDT",1744502367264,500.32,132.27,132.26,429.08]
["binance-futures","SOLUSDT",1744502367310,499.86,132.27,132.26,429.08]
["binance-futures","SOLUSDT",1744502367373,499.19,132.27,132.26,429.46]
["binance-futures","SOLUSDT",1744502367498,499.19,132.27,132.26,427.76]
["binance-futures","SOLUSDT",1744502367572,499.19,132.27,132.26,427.72]
["binance-futures","SOLUSDT",1744502367615,499.19,132.27,132.26,427.98]
["binance-futures","SOLUSDT",1744502367737,499.19,132.27,132.26,428.06]
["binance-futures","SOLUSDT",1744502367820,499.19,132.27,132.26,428.19]
["binance-futures","SOLUSDT",1744502368089,476.15,132.27,132.26,201.85]
["binance-futures","SOLUSDT",1744502368143,528.66,132.27,132.26,176.85]
["binance-futures","SOLUSDT",1744502368194,512.12,132.27,132.26,199.28]
["binance-futures","SOLUSDT",1744502368230,512.12,132.27,132.26,140.62]
["binance-futures","SOLUSDT",1744502368379,512.52,132.27,132.26,115.62]
["binance-futures","SOLUSDT",1744502368437,516.52,132.27,132.26,140.85]
["binance-futures","SOLUSDT",1744502368528,516.46,132.27,132.26,146.15]
["binance-futures","SOLUSDT",1744502368586,512.46,132.27,132.26,147.73]
["binance-futures","SOLUSDT",1744502368636,512.46,132.27,132.26,147.03]
["binance-futures","SOLUSDT",1744502368686,512.46,132.27,132.26,173.94]
["binance-futures","SOLUSDT",1744502368743,504.46,132.27,132.26,235.94]
["binance-futures","SOLUSDT",1744502368747,512.46,132.27,132.26,235.94]
["binance-futures","SOLUSDT",1744502368951,572.46,132.27,132.26,210.94]
["binance-futures","SOLUSDT",1744502369107,524.51,132.27,132.26,370.44]
["binance-futures","SOLUSDT",1744502369159,558.63,132.27,132.26,348.09]
["binance-futures","SOLUSDT",1744502369205,600.58,132.27,132.26,347.49]
["binance-futures","SOLUSDT",1744502369319,548.89,132.27,132.26,347.49]
["binance-futures","SOLUSDT",1744502369382,579.94,132.27,132.26,347.49]
["binance-futures","SOLUSDT",1744502369430,582.63,132.27,132.26,347.3]
["binance-futures","SOLUSDT",1744502369540,582.63,132.27,132.26,347.01]
["binance-futures","SOLUSDT",1744502369609,582.63,132.27,132.26,347.22]
["binance-futures","SOLUSDT",1744502369782,582.63,132.27,132.26,407.82]
["binance-futures","SOLUSDT",1744502369956,582.63,132.27,132.26,407.88]
["binance-futures","SOLUSDT",1744502370029,585.55,132.27,132.26,407.92]
["binance-futures","SOLUSDT",1744502370136,586.57,132.27,132.26,407.75]
["binance-futures","SOLUSDT",1744502370263,586.57,132.27,132.26,407.73]
["binance-futures","SOLUSDT",1744502370361,594.57,132.27,132.26,407.73]
["binance-futures","SOLUSDT",1744502370547,594.57,132.27,132.26,409.87]
["binance-futures","SOLUSDT",1744502370637,586.57,132.27,132.26,409.87]
["binance-futures","SOLUSDT",1744502370679,586.57,132.27,132.26,409.96]
["binance-futures","SOLUSDT",1744502370741,583.05,132.27,132.26,409.96]
["binance-futures","SOLUSDT",1744502370837,583.79,132.27,132.26,409.96]
["binance-futures","SOLUSDT",1744502371034,583.79,132.27,132.26,410.43]
["binance-futures","SOLUSDT",1744502371072,583.79,132.27,132.26,410.42]
["binance-futures","SOLUSDT",1744502371199,583.66,132.27,132.26,410.86]
["binance-futures","SOLUSDT",1744502371260,591.66,132.27,132.26,410.52]
["binance-futures","SOLUSDT",1744502371299,591.66,132.27,132.26,432.31]
["binance-futures","SOLUSDT",1744502371334,591.62,132.27,132.26,406.96]
["binance-futures","SOLUSDT",1744502371432,591.86,132.27,132.26,407.15]
["binance-futures","SOLUSDT",1744502371491,568.91,132.27,132.26,409.91]
["binance-futures","SOLUSDT",1744502371566,572.5,132.27,132.26,409.92]
["binance-futures","SOLUSDT",1744502371641,571.88,132.27,132.26,431.18]
["binance-futures","SOLUSDT",1744502371647,571.88,132.27,132.26,409.65]
["binance-futures","SOLUSDT",1744502371896,550.63,132.27,132.26,409.65]
["binance-futures","SOLUSDT",1744502372136,558.6,132.27,132.26,409.65]
["binance-futures","SOLUSDT",1744502372193,558.77,132.27,132.26,347.67]
["binance-futures","SOLUSDT",1744502372249,564.22,132.27,132.26,287.08]
["binance-futures","SOLUSDT",1744502372311,563.82,132.27,132.26,287.08]
["binance-futures","SOLUSDT",1744502372374,563.82,132.27,132.26,287.11]
["binance-futures","SOLUSDT",1744502372423,563.73,132.27,132.26,286.94]
["binance-futures","SOLUSDT",1744502372477,563.73,132.27,132.26,286.62]
["binance-futures","SOLUSDT",1744502372526,688.38,132.27,132.26,196.05]
["binance-futures","SOLUSDT",1744502372700,688.38,132.27,132.26,175.81]
["binance-futures","SOLUSDT",1744502372747,688.33,132.27,132.26,175.81]
["binance-futures","SOLUSDT",1744502372797,688.33,132.27,132.26,175.64]
["binance-futures","SOLUSDT",1744502372961,688.73,132.27,132.26,175.64]
["binance-futures","SOLUSDT",1744502373075,688.73,132.27,132.26,175.5]
["binance-futures","SOLUSDT",1744502373136,688.73,132.27,132.26,175.99]
["binance-futures","SOLUSDT",1744502373200,688.73,132.27,132.26,178.42]
["binance-futures","SOLUSDT",1744502373454,688.73,132.27,132.26,178.53]
["binance-futures","SOLUSDT",1744502373517,688.73,132.27,132.26,178.59]
["binance-futures","SOLUSDT",1744502373576,688.73,132.27,132.26,178.7]
["binance-futures","SOLUSDT",1744502373939,688.78,132.27,132.26,178.41]
["binance-futures","SOLUSDT",1744502374075,688.78,132.27,132.26,178.39]
["binance-futures","SOLUSDT",1744502374194,688.78,132.27,132.26,177.87]
["binance-futures","SOLUSDT",1744502374248,688.78,132.27,132.26,179.44]
["binance-futures","SOLUSDT",1744502374369,688.78,132.27,132.26,179.48]
["binance-futures","SOLUSDT",1744502374510,688.78,132.27,132.26,184.51]
["binance-futures","SOLUSDT",1744502374561,688.78,132.27,132.26,247.51]
["binance-futures","SOLUSDT",1744502374687,688.78,132.27,132.26,247.54]
["binance-futures","SOLUSDT",1744502374820,688.78,132.27,132.26,247.6]
["binance-futures","SOLUSDT",1744502375007,688.78,132.27,132.26,247.07]
["binance-futures","SOLUSDT",1744502375036,688.78,132.27,132.26,184.52]
["binance-futures","SOLUSDT",1744502375101,688.78,132.27,132.26,184.4]
["binance-futures","SOLUSDT",1744502375181,688.78,132.27,132.26,185.81]
["binance-futures","SOLUSDT",1744502375220,688.71,132.27,132.26,185.9]
["binance-futures","SOLUSDT",1744502375265,688.71,132.27,132.26,185.56]
["binance-futures","SOLUSDT",1744502375318,687.42,132.27,132.26,185.8]
["binance-futures","SOLUSDT",1744502375391,693.42,132.27,132.26,185.78]
["binance-futures","SOLUSDT",1744502375577,712.2,132.27,132.26,173.41]
["binance-futures","SOLUSDT",1744502375627,693.42,132.27,132.26,173.41]
["binance-futures","SOLUSDT",1744502375708,693.42,132.27,132.26,213.66]
["binance-futures","SOLUSDT",1744502376210,684.65,132.27,132.26,213.22]
["binance-futures","SOLUSDT",1744502376262,686.32,132.27,132.26,209.84]
["binance-futures","SOLUSDT",1744502376304,689.32,132.27,132.26,209.84]
["binance-futures","SOLUSDT",1744502376368,689.32,132.27,132.26,212.75]
["binance-futures","SOLUSDT",1744502376443,688.34,132.27,132.26,212.74]
["binance-futures","SOLUSDT",1744502376546,688.34,132.27,132.26,212.09]
["binance-futures","SOLUSDT",1744502376623,688.34,132.27,132.26,211.97]
["binance-futures","SOLUSDT",1744502376882,688.34,132.27,132.26,215.0]
["binance-futures","SOLUSDT",1744502377091,688.34,132.27,132.26,215.46]
["binance-futures","SOLUSDT",1744502377140,688.34,132.27,132.26,215.47]
["binance-futures","SOLUSDT",1744502377232,688.2,132.27,132.26,219.87]
["binance-futures","SOLUSDT",1744502377371,688.2,132.27,132.26,219.52]
["binance-futures","SOLUSDT",1744502377427,688.2,132.27,132.26,219.51]
["binance-futures","SOLUSDT",1744502377494,688.2,132.27,132.26,219.82]
["binance-futures","SOLUSDT",1744502377527,563.51,132.27,132.26,304.57]
["binance-futures","SOLUSDT",1744502377564,563.51,132.27,132.26,304.7]
["binance-futures","SOLUSDT",1744502377641,563.51,132.27,132.26,285.62]
["binance-futures","SOLUSDT",1744502377695,563.42,132.27,132.26,285.62]
["binance-futures","SOLUSDT",1744502377973,563.42,132.27,132.26,275.62]
["binance-futures","SOLUSDT",1744502378021,563.42,132.27,132.26,277.16]
["binance-futures","SOLUSDT",1744502378050,563.33,132.27,132.26,277.16]
["binance-futures","SOLUSDT",1744502378126,559.81,132.27,132.26,283.16]
["binance-futures","SOLUSDT",1744502378179,556.78,132.27,132.26,302.89]
["binance-futures","SOLUSDT",1744502378241,556.78,132.27,132.26,284.02]
["binance-futures","SOLUSDT",1744502378314,556.78,132.27,132.26,284.08]
["binance-futures","SOLUSDT",1744502378377,556.78,132.27,132.26,284.52]
["binance-futures","SOLUSDT",1744502378435,556.78,132.27,132.26,284.53]
["binance-futures","SOLUSDT",1744502378556,556.78,132.27,132.26,284.2]
["binance-futures","SOLUSDT",1744502378615,817.57,132.27,132.26,256.17]
["binance-futures","SOLUSDT",1744502378667,187.72,132.25,132.24,589.75]
["binance-futures","SOLUSDT",1744502378718,135.57,132.25,132.24,528.36]
["binance-futures","SOLUSDT",1744502378768,122.12,132.25,132.24,712.82]
["binance-futures","SOLUSDT",1744502378821,222.51,132.25,132.24,528.95]
["binance-futures","SOLUSDT",1744502378872,146.12,132.25,132.24,598.67]
["binance-futures","SOLUSDT",1744502378919,214.57,132.25,132.24,399.48]
["binance-futures","SOLUSDT",1744502378975,161.96,132.25,132.24,399.48]
["binance-futures","SOLUSDT",1744502379081,161.96,132.25,132.24,400.16]
["binance-futures","SOLUSDT",1744502379135,161.96,132.25,132.24,400.57]
["binance-futures","SOLUSDT",1744502379235,161.96,132.25,132.24,413.88]
["binance-futures","SOLUSDT",1744502379298,218.95,132.26,132.25,378.21]
["binance-futures","SOLUSDT",1744502379349,41.67,132.26,132.25,1535.83]
["binance-futures","SOLUSDT",1744502379400,39.39,132.26,132.25,1539.34]
["binance-futures","SOLUSDT",1744502379451,41.1,132.26,132.25,1539.38]
["binance-futures","SOLUSDT",1744502379497,65.97,132.26,132.25,1337.13]
["binance-futures","SOLUSDT",1744502379556,64.4,132.26,132.25,1462.44]
["binance-futures","SOLUSDT",1744502379603,66.4,132.26,132.25,1362.44]
["binance-futures","SOLUSDT",1744502379655,155.2,132.26,132.25,1167.94]
["binance-futures","SOLUSDT",1744502379779,155.52,132.26,132.25,1172.02]
["binance-futures","SOLUSDT",1744502379873,155.52,132.26,132.25,1146.39]
["binance-futures","SOLUSDT",1744502379948,155.45,132.26,132.25,1095.31]
["binance-futures","SOLUSDT",1744502380007,224.09,132.26,132.25,1095.31]
["binance-futures","SOLUSDT",1744502380027,246.74,132.26,132.25,850.69]
["binance-futures","SOLUSDT",1744502380112,246.74,132.26,132.25,845.46]
["binance-futures","SOLUSDT",1744502380136,246.74,132.26,132.25,850.83]
["binance-futures","SOLUSDT",1744502380217,246.74,132.26,132.25,850.89]
["binance-futures","SOLUSDT",1744502380270,246.78,132.26,132.25,850.92]
["binance-futures","SOLUSDT",1744502380297,246.78,132.26,132.25,851.23]
["binance-futures","SOLUSDT",1744502380478,246.78,132.26,132.25,851.42]
["binance-futures","SOLUSDT",1744502380527,246.78,132.26,132.25,781.51]
["binance-futures","SOLUSDT",1744502380745,247.11,132.26,132.25,785.59]
["binance-futures","SOLUSDT",1744502380800,247.15,132.26,132.25,785.29]
["binance-futures","SOLUSDT",1744502380910,247.15,132.26,132.25,785.02]
["binance-futures","SOLUSDT",1744502380993,158.7,132.26,132.25,1010.02]
["binance-futures","SOLUSDT",1744502381061,158.7,132.26,132.25,1010.14]
["binance-futures","SOLUSDT",1744502381106,208.98,132.26,132.25,826.6]
["binance-futures","SOLUSDT",1744502381218,208.98,132.26,132.25,826.54]
["binance-futures","SOLUSDT",1744502381269,210.9,132.26,132.25,826.55]
["binance-futures","SOLUSDT",1744502381327,207.94,132.26,132.25,826.55]
["binance-futures","SOLUSDT",1744502381377,207.94,132.26,132.25,826.63]
["binance-futures","SOLUSDT",1744502381501,532.49,132.26,132.25,826.57]
["binance-futures","SOLUSDT",1744502381550,535.52,132.26,132.25,826.57]
["binance-futures","SOLUSDT",1744502381599,543.06,132.26,132.25,821.94]
["binance-futures","SOLUSDT",1744502381706,543.06,132.26,132.25,822.54]
["binance-futures","SOLUSDT",1744502381777,543.06,132.26,132.25,822.55]
["binance-futures","SOLUSDT",1744502381883,543.06,132.26,132.25,827.51]
["binance-futures","SOLUSDT",1744502382046,546.58,132.26,132.25,827.12]
["binance-futures","SOLUSDT",1744502382136,547.44,132.26,132.25,812.83]
["binance-futures","SOLUSDT",1744502382274,547.75,132.26,132.25,812.57]
["binance-futures","SOLUSDT",1744502382430,540.29,132.26,132.25,812.57]
["binance-futures","SOLUSDT",1744502382488,537.26,132.26,132.25,812.58]
["binance-futures","SOLUSDT",1744502382533,389.52,132.26,132.25,879.58]
["binance-futures","SOLUSDT",1744502382592,389.52,132.26,132.25,812.58]
["binance-futures","SOLUSDT",1744502382759,389.52,132.26,132.25,812.54]
["binance-futures","SOLUSDT",1744502382993,405.87,132.26,132.25,812.54]
["binance-futures","SOLUSDT",1744502383071,405.87,132.26,132.25,812.65]
["binance-futures","SOLUSDT",1744502383176,405.87,132.26,132.25,812.59]
["binance-futures","SOLUSDT",1744502383327,405.01,132.26,132.25,809.55]
["binance-futures","SOLUSDT",1744502383382,405.01,132.26,132.25,809.12]
["binance-futures","SOLUSDT",1744502383436,405.49,132.26,132.25,822.29]
["binance-futures","SOLUSDT",1744502383488,405.54,132.26,132.25,822.29]
["binance-futures","SOLUSDT",1744502383552,405.54,132.26,132.25,823.29]
["binance-futures","SOLUSDT",1744502383757,405.54,132.26,132.25,826.15]
["binance-futures","SOLUSDT",1744502383784,405.54,132.26,132.25,893.15]
["binance-futures","SOLUSDT",1744502383894,405.54,132.26,132.25,1021.15]
["binance-futures","SOLUSDT",1744502383959,405.54,132.26,132.25,954.15]
["binance-futures","SOLUSDT",1744502384071,409.75,132.26,132.25,954.15]
["binance-futures","SOLUSDT",1744502384091,416.05,132.26,132.25,826.89]
["binance-futures","SOLUSDT",1744502384232,416.85,132.26,132.25,1010.89]
["binance-futures","SOLUSDT",1744502384294,416.54,132.26,132.25,1096.77]
["binance-futures","SOLUSDT",1744502384397,378.43,132.26,132.25,1078.12]
["binance-futures","SOLUSDT",1744502384423,426.83,132.26,132.25,1089.39]
["binance-futures","SOLUSDT",1744502384487,426.83,132.26,132.25,1090.6]
["binance-futures","SOLUSDT",1744502384538,426.83,132.26,132.25,1090.57]
["binance-futures","SOLUSDT",1744502384599,426.78,132.26,132.25,1153.57]
["binance-futures","SOLUSDT",1744502384898,426.78,132.26,132.25,824.07]
["binance-futures","SOLUSDT",1744502385074,460.6,132.26,132.25,821.07]
["binance-futures","SOLUSDT",1744502385137,468.1,132.26,132.25,821.55]
["binance-futures","SOLUSDT",1744502385188,468.1,132.26,132.25,815.55]
["binance-futures","SOLUSDT",1744502385294,468.1,132.26,132.25,815.64]
["binance-futures","SOLUSDT",1744502385349,468.14,132.26,132.25,815.64]
["binance-futures","SOLUSDT",1744502385445,427.03,132.26,132.25,815.16]
["binance-futures","SOLUSDT",1744502385555,427.03,132.26,132.25,815.28]
["binance-futures","SOLUSDT",1744502385657,427.03,132.26,132.25,817.65]
["binance-futures","SOLUSDT",1744502385800,427.08,132.26,132.25,817.65]
["binance-futures","SOLUSDT",1744502385900,426.89,132.26,132.25,817.65]
["binance-futures","SOLUSDT",1744502386013,426.89,132.26,132.25,815.58]
["binance-futures","SOLUSDT",1744502386094,426.89,132.26,132.25,815.61]
["binance-futures","SOLUSDT",1744502386163,426.89,132.26,132.25,815.64]
["binance-futures","SOLUSDT",1744502386222,426.14,132.26,132.25,815.64]
["binance-futures","SOLUSDT",1744502386276,431.55,132.26,132.25,809.64]
["binance-futures","SOLUSDT",1744502386451,431.51,132.26,132.25,809.98]
["binance-futures","SOLUSDT",1744502386538,347.96,132.26,132.25,810.98]
["binance-futures","SOLUSDT",1744502386553,340.46,132.26,132.25,996.2]
["binance-futures","SOLUSDT",1744502386635,340.5,132.26,132.25,995.82]
["binance-futures","SOLUSDT",1744502386681,300.89,132.26,132.25,995.82]
["binance-futures","SOLUSDT",1744502386799,325.89,132.26,132.25,1053.82]
["binance-futures","SOLUSDT",1744502386850,300.89,132.26,132.25,1053.82]
["binance-futures","SOLUSDT",1744502386887,300.89,132.26,132.25,1045.82]
["binance-futures","SOLUSDT",1744502387027,300.89,132.26,132.25,1046.72]
["binance-futures","SOLUSDT",1744502387107,300.89,132.26,132.25,1047.21]
["binance-futures","SOLUSDT",1744502387146,301.29,132.26,132.25,1047.21]
["binance-futures","SOLUSDT",1744502387288,300.86,132.26,132.25,1047.24]
["binance-futures","SOLUSDT",1744502387330,298.88,132.26,132.25,1047.24]
["binance-futures","SOLUSDT",1744502387426,298.92,132.26,132.25,1047.24]
["binance-futures","SOLUSDT",1744502387478,298.92,132.26,132.25,1047.27]
["binance-futures","SOLUSDT",1744502387523,298.92,132.26,132.25,1047.52]
["binance-futures","SOLUSDT",1744502387689,298.92,132.26,132.25,863.52]
["binance-futures","SOLUSDT",1744502387742,323.92,132.26,132.25,805.52]
["binance-futures","SOLUSDT",1744502387922,298.92,132.26,132.25,862.52]
["binance-futures","SOLUSDT",1744502387949,298.92,132.26,132.25,862.31]
["binance-futures","SOLUSDT",1744502388092,323.92,132.26,132.25,862.31]
["binance-futures","SOLUSDT",1744502388135,323.92,132.26,132.25,805.31]
["binance-futures","SOLUSDT",1744502388202,323.92,132.26,132.25,805.36]
["binance-futures","SOLUSDT",1744502388321,284.92,132.26,132.25,808.57]
["binance-futures","SOLUSDT",1744502388376,285.32,132.26,132.25,808.57]
["binance-futures","SOLUSDT",1744502388430,285.29,132.26,132.25,808.65]
["binance-futures","SOLUSDT",1744502388487,285.28,132.26,132.25,808.65]
["binance-futures","SOLUSDT",1744502388539,310.28,132.26,132.25,808.66]
["binance-futures","SOLUSDT",1744502388704,310.28,132.26,132.25,808.77]
["binance-futures","SOLUSDT",1744502388785,310.28,132.26,132.25,808.69]
["binance-futures","SOLUSDT",1744502388888,310.28,132.26,132.25,872.85]
["binance-futures","SOLUSDT",1744502389013,310.28,132.26,132.25,873.31]
["binance-futures","SOLUSDT",1744502389064,310.28,132.26,132.25,873.09]
["binance-futures","SOLUSDT",1744502389235,310.28,132.26,132.25,873.07]
["binance-futures","SOLUSDT",1744502389275,310.28,132.26,132.25,873.62]
["binance-futures","SOLUSDT",1744502389333,284.82,132.26,132.25,873.75]
["binance-futures","SOLUSDT",1744502389403,262.78,132.26,132.25,1159.15]
["binance-futures","SOLUSDT",1744502389474,279.52,132.29,132.28,1838.1]
["binance-futures","SOLUSDT",1744502389525,214.93,132.3,132.29,2221.66]
["binance-futures","SOLUSDT",1744502389575,214.93,132.3,132.29,2476.05]
["binance-futures","SOLUSDT",1744502389625,200.95,132.3,132.29,2150.16]
["binance-futures","SOLUSDT",1744502389677,467.17,132.3,132.29,1289.74]
["binance-futures","SOLUSDT",1744502389727,467.3,132.3,132.29,1359.42]
["binance-futures","SOLUSDT",1744502389782,467.3,132.3,132.29,1375.02]
["binance-futures","SOLUSDT",1744502389833,470.31,132.3,132.29,1421.91]
["binance-futures","SOLUSDT",1744502389890,480.31,132.3,132.29,1089.25]
["binance-futures","SOLUSDT",1744502389941,525.31,132.3,132.29,1321.25]
["binance-futures","SOLUSDT",1744502389984,598.25,132.3,132.29,1245.45]
["binance-futures","SOLUSDT",1744502390048,663.25,132.3,132.29,1245.56]
["binance-futures","SOLUSDT",1744502390099,669.25,132.3,132.29,1245.85]
["binance-futures","SOLUSDT",1744502390157,737.25,132.3,132.29,1248.98]
["binance-futures","SOLUSDT",1744502390210,762.11,132.3,132.29,1276.88]
["binance-futures","SOLUSDT",1744502390260,971.25,132.3,132.29,1340.03]
["binance-futures","SOLUSDT",1744502390316,1034.75,132.3,132.29,1131.66]
["binance-futures","SOLUSDT",1744502390357,1034.75,132.3,132.29,1136.89]
["binance-futures","SOLUSDT",1744502390420,1034.78,132.3,132.29,1006.89]
["binance-futures","SOLUSDT",1744502390469,1034.82,132.3,132.29,994.93]
["binance-futures","SOLUSDT",1744502390524,1034.82,132.3,132.29,938.9]
["binance-futures","SOLUSDT",1744502390574,1022.8,132.3,132.29,960.98]
["binance-futures","SOLUSDT",1744502390622,1022.84,132.3,132.29,968.98]
["binance-futures","SOLUSDT",1744502390673,1022.84,132.3,132.29,969.21]
["binance-futures","SOLUSDT",1744502390732,1024.35,132.3,132.29,469.9]
["binance-futures","SOLUSDT",1744502390784,1666.41,132.29,132.28,43.79]
["binance-futures","SOLUSDT",1744502390834,1881.07,132.29,132.28,29.62]
["binance-futures","SOLUSDT",1744502390888,1385.6,132.27,132.26,129.34]
["binance-futures","SOLUSDT",1744502390938,1564.63,132.27,132.26,118.43]
["binance-futures","SOLUSDT",1744502391043,1595.15,132.27,132.26,106.59]
["binance-futures","SOLUSDT",1744502391079,1597.01,132.27,132.26,125.05]
["binance-futures","SOLUSDT",1744502391148,1600.53,132.27,132.26,0.13]
["binance-futures","SOLUSDT",1744502391199,1513.93,132.26,132.25,214.05]
["binance-futures","SOLUSDT",1744502391251,1007.36,132.24,132.23,63.64]
["binance-futures","SOLUSDT",1744502391301,892.6,132.24,132.23,241.55]
["binance-futures","SOLUSDT",1744502391352,945.79,132.24,132.23,224.27]
["binance-futures","SOLUSDT",1744502391402,945.79,132.24,132.23,228.5]
["binance-futures","SOLUSDT",1744502391459,945.79,132.24,132.23,237.53]
["binance-futures","SOLUSDT",1744502391504,947.32,132.24,132.23,237.53]
["binance-futures","SOLUSDT",1744502391607,947.32,132.24,132.23,155.3]
["binance-futures","SOLUSDT",1744502391673,948.46,132.24,132.23,95.17]
["binance-futures","SOLUSDT",1744502391724,949.6,132.24,132.23,63.27]
["binance-futures","SOLUSDT",1744502391776,949.6,132.24,132.23,34.03]
["binance-futures","SOLUSDT",1744502391952,949.6,132.24,132.23,68.03]
["binance-futures","SOLUSDT",1744502392088,949.6,132.24,132.23,67.95]
["binance-futures","SOLUSDT",1744502392145,950.73,132.24,132.23,67.95]
["binance-futures","SOLUSDT",1744502392205,902.56,132.24,132.23,60.49]
["binance-futures","SOLUSDT",1744502392251,902.56,132.24,132.23,60.0]
["binance-futures","SOLUSDT",1744502392306,902.56,132.24,132.23,60.06]
["binance-futures","SOLUSDT",1744502392328,902.56,132.24,132.23,22.43]
["binance-futures","SOLUSDT",1744502392467,902.56,132.24,132.23,25.7]
["binance-futures","SOLUSDT",1744502392532,902.56,132.24,132.23,55.57]
["binance-futures","SOLUSDT",1744502392588,902.56,132.24,132.23,30.64]
["binance-futures","SOLUSDT",1744502392650,129.78,132.24,132.23,155.12]
["binance-futures","SOLUSDT",1744502392704,127.5,132.24,132.23,157.57]
["binance-futures","SOLUSDT",1744502392805,103.47,132.24,132.23,347.71]
["binance-futures","SOLUSDT",1744502392916,106.47,132.24,132.23,347.71]
["binance-futures","SOLUSDT",1744502393046,106.47,132.24,132.23,348.17]
["binance-futures","SOLUSDT",1744502393156,99.57,132.24,132.23,348.17]
["binance-futures","SOLUSDT",1744502393213,99.57,132.24,132.23,348.25]
["binance-futures","SOLUSDT",1744502393268,99.57,132.24,132.23,348.99]
["binance-futures","SOLUSDT",1744502393351,99.57,132.24,132.23,348.94]
["binance-futures","SOLUSDT",1744502393456,99.57,132.24,132.23,348.61]
["binance-futures","SOLUSDT",1744502393638,99.57,132.24,132.23,348.88]
["binance-futures","SOLUSDT",1744502393750,99.57,132.24,132.23,348.58]
["binance-futures","SOLUSDT",1744502393943,99.57,132.24,132.23,389.58]
["binance-futures","SOLUSDT",1744502394065,100.03,132.24,132.23,389.58]
["binance-futures","SOLUSDT",1744502394135,100.03,132.24,132.23,389.48]
["binance-futures","SOLUSDT",1744502394179,100.03,132.24,132.23,389.52]
["binance-futures","SOLUSDT",1744502394200,100.88,132.24,132.23,389.52]
["binance-futures","SOLUSDT",1744502394308,100.92,132.24,132.23,389.52]
["binance-futures","SOLUSDT",1744502394483,100.92,132.24,132.23,389.65]
["binance-futures","SOLUSDT",1744502394696,100.92,132.24,132.23,391.25]
["binance-futures","SOLUSDT",1744502394727,100.73,132.24,132.23,314.88]
["binance-futures","SOLUSDT",1744502395071,100.72,132.24,132.23,314.88]
["binance-futures","SOLUSDT",1744502395107,79.91,132.24,132.23,361.51]
["binance-futures","SOLUSDT",1744502395234,80.13,132.24,132.23,361.51]
["binance-futures","SOLUSDT",1744502395310,80.44,132.24,132.23,364.33]
["binance-futures","SOLUSDT",1744502395361,80.48,132.24,132.23,364.67]
["binance-futures","SOLUSDT",1744502395453,80.48,132.24,132.23,364.63]
["binance-futures","SOLUSDT",1744502395522,76.48,132.24,132.23,374.63]
["binance-futures","SOLUSDT",1744502395780,76.48,132.24,132.23,374.57]
["binance-futures","SOLUSDT",1744502395915,76.48,132.24,132.23,374.2]
["binance-futures","SOLUSDT",1744502396001,76.48,132.24,132.23,316.55]
["binance-futures","SOLUSDT",1744502396058,8.06,132.24,132.23,487.91]
["binance-futures","SOLUSDT",1744502396113,88.27,132.25,132.24,812.95]
["binance-futures","SOLUSDT",1744502396161,40.04,132.25,132.24,813.26]
["binance-futures","SOLUSDT",1744502396216,1515.28,132.22,132.21,53.13]
["binance-futures","SOLUSDT",1744502396268,1694.51,132.21,132.2,75.99]
["binance-futures","SOLUSDT",1744502396319,2139.56,132.2,132.19,76.8]
["binance-futures","SOLUSDT",1744502396370,1350.77,132.19,132.18,135.76]
["binance-futures","SOLUSDT",1744502396422,1486.88,132.19,132.18,102.73]
["binance-futures","SOLUSDT",1744502396473,1486.48,132.19,132.18,102.77]
["binance-futures","SOLUSDT",1744502396527,1486.48,132.19,132.18,16.1]
["binance-futures","SOLUSDT",1744502396573,1406.22,132.19,132.18,16.1]
["binance-futures","SOLUSDT",1744502396681,1488.72,132.19,132.18,13.1]
["binance-futures","SOLUSDT",1744502396723,1489.12,132.19,132.18,13.1]
["binance-futures","SOLUSDT",1744502396785,1609.3,132.19,132.18,6.76]
["binance-futures","SOLUSDT",1744502396838,1515.49,132.18,132.17,79.32]
["binance-futures","SOLUSDT",1744502396889,1312.01,132.17,132.16,190.39]
["binance-futures","SOLUSDT",1744502396927,1548.79,132.17,132.16,262.61]
["binance-futures","SOLUSDT",1744502397040,270.96,132.17,132.16,532.28]
["binance-futures","SOLUSDT",1744502397090,240.15,132.17,132.16,536.73]
["binance-futures","SOLUSDT",1744502397147,240.15,132.17,132.16,387.78]
["binance-futures","SOLUSDT",1744502397200,240.15,132.17,132.16,388.21]
["binance-futures","SOLUSDT",1744502397250,240.29,132.17,132.16,389.27]
["binance-futures","SOLUSDT",1744502397300,240.55,132.17,132.16,389.27]
["binance-futures","SOLUSDT",1744502397358,239.75,132.17,132.16,361.27]
["binance-futures","SOLUSDT",1744502397400,239.07,132.17,132.16,389.27]
["binance-futures","SOLUSDT",1744502397462,239.07,132.17,132.16,386.27]
["binance-futures","SOLUSDT",1744502397580,239.07,132.17,132.16,294.27]
["binance-futures","SOLUSDT",1744502397617,239.07,132.17,132.16,354.27]
["binance-futures","SOLUSDT",1744502397689,357.82,132.17,132.16,305.15]
["binance-futures","SOLUSDT",1744502397730,357.82,132.17,132.16,303.6]
["binance-futures","SOLUSDT",1744502397789,364.82,132.17,132.16,291.6]
["binance-futures","SOLUSDT",1744502397916,212.4,132.17,132.16,262.6]
["binance-futures","SOLUSDT",1744502397965,212.4,132.17,132.16,278.6]
["binance-futures","SOLUSDT",1744502397989,212.4,132.17,132.16,294.6]
["binance-futures","SOLUSDT",1744502398028,212.44,132.17,132.16,294.64]
["binance-futures","SOLUSDT",1744502398114,578.93,132.17,132.16,320.16]
["binance-futures","SOLUSDT",1744502398152,639.8,132.17,132.16,220.0]
["binance-futures","SOLUSDT",1744502398229,639.8,132.17,132.16,220.02]
["binance-futures","SOLUSDT",1744502398277,639.8,132.17,132.16,220.76]
["binance-futures","SOLUSDT",1744502398331,639.8,132.17,132.16,220.8]
["binance-futures","SOLUSDT",1744502398408,330.23,132.17,132.16,265.93]
["binance-futures","SOLUSDT",1744502398466,222.9,132.17,132.16,386.48]
["binance-futures","SOLUSDT",1744502398513,222.9,132.17,132.16,440.42]
["binance-futures","SOLUSDT",1744502398564,222.9,132.17,132.16,367.97]
["binance-futures","SOLUSDT",1744502398627,222.9,132.17,132.16,397.14]
["binance-futures","SOLUSDT",1744502398683,222.9,132.17,132.16,431.8]
["binance-futures","SOLUSDT",1744502398800,222.9,132.17,132.16,388.8]
["binance-futures","SOLUSDT",1744502398900,222.9,132.17,132.16,384.81]
["binance-futures","SOLUSDT",1744502399003,222.9,132.17,132.16,416.81]
["binance-futures","SOLUSDT",1744502399061,223.93,132.17,132.16,492.79]
["binance-futures","SOLUSDT",1744502399093,340.36,132.17,132.16,336.99]
["binance-futures","SOLUSDT",1744502399172,340.24,132.17,132.16,383.45]
["binance-futures","SOLUSDT",1744502399222,340.24,132.17,132.16,400.56]
["binance-futures","SOLUSDT",1744502399275,340.08,132.17,132.16,325.11]
["binance-futures","SOLUSDT",1744502399327,340.24,132.17,132.16,274.85]
["binance-futures","SOLUSDT",1744502399470,340.31,132.17,132.16,286.85]
["binance-futures","SOLUSDT",1744502399539,340.31,132.17,132.16,254.85]
["binance-futures","SOLUSDT",1744502399596,337.35,132.17,132.16,288.85]
["binance-futures","SOLUSDT",1744502399632,337.35,132.17,132.16,308.85]
["binance-futures","SOLUSDT",1744502399721,337.35,132.17,132.16,263.85]
["binance-futures","SOLUSDT",1744502399768,337.35,132.17,132.16,308.85]
["binance-futures","SOLUSDT",1744502399880,337.35,132.17,132.16,311.85]
["binance-futures","SOLUSDT",1744502399928,333.7,132.17,132.16,311.85]