{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1322774,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1744329600002,1789.56,112.8,112.73,80.92]
["binance-futures","SOLUSDT",1744329600042,429.76,112.74,112.73,171.18]
["binance-futures","SOLUSDT",1744329600065,392.49,112.74,112.73,171.18]
["binance-futures","SOLUSDT",1744329604409,982.26,112.74,112.73,1.38]
["binance-futures","SOLUSDT",1744329604461,247.96,112.73,112.72,13.78]
["binance-futures","SOLUSDT",1744329604510,267.84,112.73,112.72,89.48]
["binance-futures","SOLUSDT",1744329604665,92.81,112.72,112.7,577.84]
["binance-futures","SOLUSDT",1744329604727,92.86,112.72,112.7,542.69]
["binance-futures","SOLUSDT",1744329604781,2.12,112.72,112.71,0.22]
["binance-futures","SOLUSDT",1744329604833,142.88,112.71,112.7,119.27]
["binance-futures","SOLUSDT",1744329604886,0.12,112.7,112.69,114.89]
["binance-futures","SOLUSDT",1744329604937,7.03,112.7,112.69,109.84]
["binance-futures","SOLUSDT",1744329604988,172.53,112.7,112.69,68.27]
["binance-futures","SOLUSDT",1744329605038,147.42,112.7,112.69,69.26]
["binance-futures","SOLUSDT",1744329605090,63.58,112.7,112.69,47.99]
["binance-futures","SOLUSDT",1744329605140,186.21,112.71,112.7,215.91]
["binance-futures","SOLUSDT",1744329605191,183.83,112.71,112.7,2280.49]
["binance-futures","SOLUSDT",1744329605236,132.22,112.72,112.7,2470.52]
["binance-futures","SOLUSDT",1744329605298,90.43,112.72,112.71,62.15]
["binance-futures","SOLUSDT",1744329605352,82.89,112.72,112.71,565.71]
["binance-futures","SOLUSDT",1744329605404,257.23,112.73,112.72,65.47]
["binance-futures","SOLUSDT",1744329605455,34.9,112.73,112.72,354.56]
["binance-futures","SOLUSDT",1744329605506,15.43,112.73,112.72,1358.26]
["binance-futures","SOLUSDT",1744329605557,57.46,112.73,112.72,793.62]
["binance-futures","SOLUSDT",1744329605608,58.51,112.73,112.72,790.38]
["binance-futures","SOLUSDT",1744329605659,59.7,112.73,112.72,1014.52]
["binance-futures","SOLUSDT",1744329605710,76.55,112.74,112.73,632.59]
["binance-futures","SOLUSDT",1744329605760,80.1,112.74,112.73,536.4]
["binance-futures","SOLUSDT",1744329605811,236.41,112.74,112.73,536.14]
["binance-futures","SOLUSDT",1744329605862,280.76,112.74,112.73,552.02]
["binance-futures","SOLUSDT",1744329605912,132.12,112.74,112.73,555.69]
["binance-futures","SOLUSDT",1744329605955,153.12,112.74,112.73,555.69]
["binance-futures","SOLUSDT",1744329606008,152.23,112.74,112.73,754.73]
["binance-futures","SOLUSDT",1744329606055,175.77,112.74,112.73,754.73]
["binance-futures","SOLUSDT",1744329606119,327.36,112.74,112.73,551.71]
["binance-futures","SOLUSDT",1744329606152,327.36,112.74,112.73,508.18]
["binance-futures","SOLUSDT",1744329606224,325.37,112.74,112.73,499.01]
["binance-futures","SOLUSDT",1744329606277,325.37,112.74,112.73,299.82]
["binance-futures","SOLUSDT",1744329606323,336.93,112.74,112.73,302.47]
["binance-futures","SOLUSDT",1744329606380,1022.75,112.73,112.72,52.42]
["binance-futures","SOLUSDT",1744329606429,931.43,112.73,112.72,52.57]
["binance-futures","SOLUSDT",1744329606483,928.43,112.73,112.72,77.57]
["binance-futures","SOLUSDT",1744329606537,772.13,112.72,112.71,6.69]
["binance-futures","SOLUSDT",1744329606590,609.02,112.72,112.71,6.74]
["binance-futures","SOLUSDT",1744329606638,644.28,112.72,112.71,6.71]
["binance-futures","SOLUSDT",1744329606693,598.75,112.72,112.71,199.26]
["binance-futures","SOLUSDT",1744329606745,598.75,112.72,112.71,6.61]
["binance-futures","SOLUSDT",1744329606793,641.01,112.72,112.71,6.61]
["binance-futures","SOLUSDT",1744329606848,641.01,112.72,112.71,16.84]
["binance-futures","SOLUSDT",1744329606945,685.44,112.72,112.71,16.99]
["binance-futures","SOLUSDT",1744329607033,686.68,112.72,112.71,16.99]
["binance-futures","SOLUSDT",1744329607082,1198.01,112.71,112.7,19.9]
["binance-futures","SOLUSDT",1744329607129,1233.85,112.71,112.7,44.97]
["binance-futures","SOLUSDT",1744329607176,1234.07,112.71,112.7,45.12]
["binance-futures","SOLUSDT",1744329607237,1234.69,112.71,112.7,45.12]
["binance-futures","SOLUSDT",1744329607346,1268.69,112.71,112.7,50.37]
["binance-futures","SOLUSDT",1744329607473,1268.69,112.71,112.7,50.81]
["binance-futures","SOLUSDT",1744329607525,1224.58,112.71,112.7,120.81]
["binance-futures","SOLUSDT",1744329607574,1058.96,112.71,112.7,120.87]
["binance-futures","SOLUSDT",1744329607633,1063.15,112.71,112.7,125.77]
["binance-futures","SOLUSDT",1744329607692,1020.32,112.71,112.7,135.51]
["binance-futures","SOLUSDT",1744329607747,1062.55,112.71,112.7,65.45]
["binance-futures","SOLUSDT",1744329607798,1257.49,112.71,112.7,40.61]
["binance-futures","SOLUSDT",1744329607848,924.2,112.7,112.69,24.77]
["binance-futures","SOLUSDT",1744329607904,812.76,112.69,112.68,147.88]
["binance-futures","SOLUSDT",1744329607952,473.76,112.69,112.68,159.25]
["binance-futures","SOLUSDT",1744329608008,473.91,112.69,112.68,186.3]
["binance-futures","SOLUSDT",1744329608117,462.91,112.69,112.68,366.3]
["binance-futures","SOLUSDT",1744329608161,230.28,112.69,112.68,366.3]
["binance-futures","SOLUSDT",1744329608223,129.22,112.69,112.68,342.45]
["binance-futures","SOLUSDT",1744329608274,122.96,112.69,112.68,724.25]
["binance-futures","SOLUSDT",1744329608325,105.96,112.69,112.68,729.64]
["binance-futures","SOLUSDT",1744329608373,105.49,112.69,112.68,730.67]
["binance-futures","SOLUSDT",1744329608422,105.6,112.69,112.68,731.55]
["binance-futures","SOLUSDT",1744329608479,105.6,112.69,112.68,731.82]
["binance-futures","SOLUSDT",1744329608531,105.68,112.69,112.68,731.68]
["binance-futures","SOLUSDT",1744329608584,452.67,112.67,112.66,57.11]
["binance-futures","SOLUSDT",1744329608634,452.67,112.67,112.66,63.0]
["binance-futures","SOLUSDT",1744329608687,452.82,112.67,112.66,68.27]
["binance-futures","SOLUSDT",1744329608737,453.44,112.67,112.66,68.27]
["binance-futures","SOLUSDT",1744329608790,453.44,112.67,112.66,63.27]
["binance-futures","SOLUSDT",1744329608828,399.5,112.67,112.66,159.54]
["binance-futures","SOLUSDT",1744329608899,444.54,112.67,112.66,163.09]
["binance-futures","SOLUSDT",1744329608951,121.02,112.67,112.66,203.2]
["binance-futures","SOLUSDT",1744329609003,230.01,112.67,112.66,165.13]
["binance-futures","SOLUSDT",1744329609054,146.21,112.67,112.66,631.71]
["binance-futures","SOLUSDT",1744329609097,118.79,112.67,112.66,631.71]
["binance-futures","SOLUSDT",1744329609203,118.79,112.67,112.66,636.86]
["binance-futures","SOLUSDT",1744329609316,118.79,112.67,112.66,657.77]
["binance-futures","SOLUSDT",1744329609359,182.76,112.67,112.66,289.79]
["binance-futures","SOLUSDT",1744329609437,182.68,112.67,112.66,289.79]
["binance-futures","SOLUSDT",1744329609482,182.73,112.67,112.66,289.79]
["binance-futures","SOLUSDT",1744329609545,118.76,112.67,112.66,293.41]
["binance-futures","SOLUSDT",1744329609596,201.53,112.67,112.66,103.95]
["binance-futures","SOLUSDT",1744329609649,76.72,112.68,112.67,779.67]
["binance-futures","SOLUSDT",1744329609699,169.92,112.69,112.68,742.41]
["binance-futures","SOLUSDT",1744329609748,173.62,112.69,112.68,742.41]
["binance-futures","SOLUSDT",1744329609803,114.34,112.69,112.68,819.11]
["binance-futures","SOLUSDT",1744329609853,123.69,112.69,112.68,832.1]
["binance-futures","SOLUSDT",1744329609905,127.24,112.69,112.68,756.37]
["binance-futures","SOLUSDT",1744329609958,132.09,112.69,112.68,750.82]
["binance-futures","SOLUSDT",1744329610006,133.49,112.69,112.68,749.89]
["binance-futures","SOLUSDT",1744329610060,297.36,112.69,112.68,397.17]
["binance-futures","SOLUSDT",1744329610114,490.59,112.69,112.68,218.7]
["binance-futures","SOLUSDT",1744329610150,490.59,112.69,112.68,90.84]
["binance-futures","SOLUSDT",1744329610214,493.86,112.69,112.68,159.89]
["binance-futures","SOLUSDT",1744329610272,207.58,112.67,112.66,371.98]
["binance-futures","SOLUSDT",1744329610323,157.17,112.67,112.66,655.33]
["binance-futures","SOLUSDT",1744329610375,609.01,112.7,112.69,94.33]
["binance-futures","SOLUSDT",1744329610427,177.9,112.7,112.69,213.1]
["binance-futures","SOLUSDT",1744329610479,30.5,112.7,112.69,408.07]
["binance-futures","SOLUSDT",1744329610533,90.02,112.7,112.69,130.9]
["binance-futures","SOLUSDT",1744329610583,64.42,112.7,112.69,744.37]
["binance-futures","SOLUSDT",1744329610631,5.93,112.7,112.69,637.44]
["binance-futures","SOLUSDT",1744329610687,172.8,112.71,112.7,783.03]
["binance-futures","SOLUSDT",1744329610736,150.75,112.71,112.7,793.74]
["binance-futures","SOLUSDT",1744329610836,138.66,112.71,112.7,478.61]
["binance-futures","SOLUSDT",1744329611056,187.04,112.71,112.7,478.61]
["binance-futures","SOLUSDT",1744329611108,186.99,112.71,112.7,478.61]
["binance-futures","SOLUSDT",1744329611160,366.99,112.71,112.7,434.61]
["binance-futures","SOLUSDT",1744329611227,366.99,112.71,112.7,433.31]
["binance-futures","SOLUSDT",1744329611278,382.04,112.71,112.7,25.94]
["binance-futures","SOLUSDT",1744329611329,428.08,112.71,112.7,91.87]
["binance-futures","SOLUSDT",1744329611378,416.08,112.71,112.7,91.87]
["binance-futures","SOLUSDT",1744329611431,416.08,112.71,112.7,93.32]
["binance-futures","SOLUSDT",1744329611486,416.08,112.71,112.7,91.97]
["binance-futures","SOLUSDT",1744329611534,416.08,112.71,112.7,89.66]
["binance-futures","SOLUSDT",1744329611598,420.08,112.71,112.7,90.99]
["binance-futures","SOLUSDT",1744329611649,426.08,112.71,112.7,90.99]
["binance-futures","SOLUSDT",1744329611701,140.73,112.71,112.7,104.91]
["binance-futures","SOLUSDT",1744329611752,139.87,112.71,112.7,104.91]
["binance-futures","SOLUSDT",1744329611872,146.03,112.71,112.7,117.67]
["binance-futures","SOLUSDT",1744329611914,325.88,112.71,112.7,114.72]
["binance-futures","SOLUSDT",1744329611988,114.11,112.71,112.7,114.72]
["binance-futures","SOLUSDT",1744329612042,110.71,112.71,112.7,308.61]
["binance-futures","SOLUSDT",1744329612067,110.71,112.71,112.7,488.61]
["binance-futures","SOLUSDT",1744329612141,137.61,112.71,112.7,488.76]
["binance-futures","SOLUSDT",1744329612234,123.79,112.71,112.7,308.76]
["binance-futures","SOLUSDT",1744329612302,123.79,112.71,112.7,308.91]
["binance-futures","SOLUSDT",1744329612356,60.07,112.72,112.71,1095.98]
["binance-futures","SOLUSDT",1744329612407,311.63,112.72,112.71,755.25]
["binance-futures","SOLUSDT",1744329612458,190.3,112.72,112.71,1032.12]
["binance-futures","SOLUSDT",1744329612501,190.45,112.72,112.71,1032.32]
["binance-futures","SOLUSDT",1744329612563,165.45,112.72,112.71,1012.92]
["binance-futures","SOLUSDT",1744329612611,19.42,112.72,112.71,1070.54]
["binance-futures","SOLUSDT",1744329612665,19.57,112.72,112.71,1013.54]
["binance-futures","SOLUSDT",1744329612722,232.86,112.74,112.73,624.26]
["binance-futures","SOLUSDT",1744329612774,202.74,112.74,112.73,550.46]
["binance-futures","SOLUSDT",1744329612825,202.74,112.74,112.73,880.74]
["binance-futures","SOLUSDT",1744329612873,178.2,112.74,112.73,890.37]
["binance-futures","SOLUSDT",1744329612925,195.17,112.74,112.73,890.37]
["binance-futures","SOLUSDT",1744329612958,195.17,112.74,112.73,890.44]
["binance-futures","SOLUSDT",1744329613034,384.22,112.74,112.73,324.15]
["binance-futures","SOLUSDT",1744329613083,429.18,112.74,112.73,324.85]
["binance-futures","SOLUSDT",1744329613127,431.13,112.74,112.73,268.15]
["binance-futures","SOLUSDT",1744329613180,432.61,112.74,112.73,268.15]
["binance-futures","SOLUSDT",1744329613230,432.61,112.74,112.73,268.22]
["binance-futures","SOLUSDT",1744329613299,435.27,112.74,112.73,268.29]
["binance-futures","SOLUSDT",1744329613351,438.85,112.74,112.73,261.11]
["binance-futures","SOLUSDT",1744329613483,438.8,112.74,112.73,261.11]
["binance-futures","SOLUSDT",1744329613532,450.8,112.74,112.73,257.04]
["binance-futures","SOLUSDT",1744329613597,447.8,112.74,112.73,303.08]
["binance-futures","SOLUSDT",1744329613643,239.49,112.74,112.73,303.08]
["binance-futures","SOLUSDT",1744329613690,174.89,112.74,112.73,306.74]
["binance-futures","SOLUSDT",1744329613750,174.37,112.74,112.73,312.24]
["binance-futures","SOLUSDT",1744329613804,124.76,112.74,112.73,640.32]
["binance-futures","SOLUSDT",1744329613860,122.8,112.75,112.74,1401.65]
["binance-futures","SOLUSDT",1744329613911,126.98,112.75,112.74,947.45]
["binance-futures","SOLUSDT",1744329613962,70.09,112.75,112.74,946.62]
["binance-futures","SOLUSDT",1744329614012,70.09,112.75,112.74,954.11]
["binance-futures","SOLUSDT",1744329614065,325.5,112.75,112.74,326.01]
["binance-futures","SOLUSDT",1744329614118,271.12,112.75,112.74,330.11]
["binance-futures","SOLUSDT",1744329614161,111.09,112.75,112.74,330.11]
["binance-futures","SOLUSDT",1744329614221,111.09,112.75,112.74,655.67]
["binance-futures","SOLUSDT",1744329614276,136.09,112.75,112.74,336.36]
["binance-futures","SOLUSDT",1744329614386,120.06,112.75,112.74,336.36]
["binance-futures","SOLUSDT",1744329614440,145.11,112.75,112.74,336.36]
["binance-futures","SOLUSDT",1744329614487,136.75,112.75,112.74,336.49]
["binance-futures","SOLUSDT",1744329614518,136.75,112.75,112.74,337.49]
["binance-futures","SOLUSDT",1744329614590,136.75,112.75,112.74,337.54]
["binance-futures","SOLUSDT",1744329614648,111.75,112.75,112.74,337.54]
["binance-futures","SOLUSDT",1744329614782,403.93,112.75,112.74,150.45]
["binance-futures","SOLUSDT",1744329614834,357.89,112.75,112.74,150.45]
["binance-futures","SOLUSDT",1744329614883,364.89,112.75,112.74,150.6]
["binance-futures","SOLUSDT",1744329614914,367.33,112.75,112.74,150.6]
["binance-futures","SOLUSDT",1744329615049,355.34,112.75,112.74,217.6]
["binance-futures","SOLUSDT",1744329615105,1264.0,112.73,112.72,354.11]
["binance-futures","SOLUSDT",1744329615156,331.39,112.72,112.71,362.74]
["binance-futures","SOLUSDT",1744329615206,151.02,112.72,112.71,721.03]
["binance-futures","SOLUSDT",1744329615258,301.28,112.74,112.73,659.91]
["binance-futures","SOLUSDT",1744329615309,291.23,112.74,112.73,446.96]
["binance-futures","SOLUSDT",1744329615360,3.84,112.74,112.73,744.56]
["binance-futures","SOLUSDT",1744329615410,176.66,112.75,112.74,908.42]
["binance-futures","SOLUSDT",1744329615461,679.41,112.75,112.74,520.8]
["binance-futures","SOLUSDT",1744329615514,693.56,112.75,112.74,152.56]
["binance-futures","SOLUSDT",1744329615566,650.62,112.75,112.74,165.06]
["binance-futures","SOLUSDT",1744329615670,650.62,112.75,112.74,166.04]
["binance-futures","SOLUSDT",1744329615715,424.58,112.75,112.74,166.04]
["binance-futures","SOLUSDT",1744329615767,424.77,112.75,112.74,356.21]
["binance-futures","SOLUSDT",1744329615813,424.77,112.75,112.74,176.21]
["binance-futures","SOLUSDT",1744329615878,604.53,112.75,112.74,176.16]
["binance-futures","SOLUSDT",1744329615955,413.53,112.75,112.74,188.05]
["binance-futures","SOLUSDT",1744329616042,413.53,112.75,112.74,176.16]
["binance-futures","SOLUSDT",1744329616162,413.48,112.75,112.74,176.61]
["binance-futures","SOLUSDT",1744329616217,412.64,112.75,112.74,176.61]
["binance-futures","SOLUSDT",1744329616281,412.64,112.75,112.74,179.49]
["binance-futures","SOLUSDT",1744329616347,419.33,112.75,112.74,179.49]
["binance-futures","SOLUSDT",1744329616399,421.99,112.75,112.74,179.49]
["binance-futures","SOLUSDT",1744329616439,421.99,112.75,112.74,180.48]
["binance-futures","SOLUSDT",1744329616506,423.33,112.75,112.74,180.48]
["binance-futures","SOLUSDT",1744329616602,423.38,112.75,112.74,168.03]
["binance-futures","SOLUSDT",1744329616657,429.38,112.75,112.74,168.03]
["binance-futures","SOLUSDT",1744329616702,277.88,112.75,112.74,168.03]
["binance-futures","SOLUSDT",1744329616765,277.88,112.75,112.74,177.64]
["binance-futures","SOLUSDT",1744329617044,277.88,112.75,112.74,190.14]
["binance-futures","SOLUSDT",1744329617091,239.88,112.75,112.74,194.17]
["binance-futures","SOLUSDT",1744329617149,239.88,112.75,112.74,199.73]
["binance-futures","SOLUSDT",1744329617200,239.88,112.75,112.74,200.77]
["binance-futures","SOLUSDT",1744329617396,240.9,112.75,112.74,201.68]
["binance-futures","SOLUSDT",1744329617504,244.96,112.75,112.74,201.68]
["binance-futures","SOLUSDT",1744329617555,151.92,112.75,112.74,297.58]
["binance-futures","SOLUSDT",1744329617605,151.92,112.75,112.74,307.58]
["binance-futures","SOLUSDT",1744329617659,175.11,112.75,112.74,812.78]
["binance-futures","SOLUSDT",1744329617763,174.33,112.75,112.74,822.34]
["binance-futures","SOLUSDT",1744329617817,270.83,112.77,112.76,1142.87]
["binance-futures","SOLUSDT",1744329617868,158.47,112.77,112.76,775.72]
["binance-futures","SOLUSDT",1744329617919,134.36,112.77,112.76,370.21]
["binance-futures","SOLUSDT",1744329617970,134.51,112.77,112.76,695.72]
["binance-futures","SOLUSDT",1744329618023,119.13,112.77,112.76,875.83]
["binance-futures","SOLUSDT",1744329618076,119.45,112.77,112.76,695.83]
["binance-futures","SOLUSDT",1744329618126,121.82,112.77,112.76,691.26]
["binance-futures","SOLUSDT",1744329618179,196.32,112.77,112.76,371.84]
["binance-futures","SOLUSDT",1744329618229,383.81,112.78,112.77,276.71]
["binance-futures","SOLUSDT",1744329618283,254.5,112.78,112.77,137.79]
["binance-futures","SOLUSDT",1744329618334,423.51,112.78,112.77,184.47]
["binance-futures","SOLUSDT",1744329618388,243.51,112.78,112.77,108.98]
["binance-futures","SOLUSDT",1744329618440,243.66,112.78,112.77,110.07]
["binance-futures","SOLUSDT",1744329618477,423.66,112.78,112.77,125.55]
["binance-futures","SOLUSDT",1744329618545,55.03,112.78,112.77,112.35]
["binance-futures","SOLUSDT",1744329618598,118.75,112.78,112.77,180.2]
["binance-futures","SOLUSDT",1744329618649,117.88,112.78,112.77,180.2]
["binance-futures","SOLUSDT",1744329618701,121.43,112.78,112.77,186.09]
["binance-futures","SOLUSDT",1744329618749,121.58,112.78,112.77,113.48]
["binance-futures","SOLUSDT",1744329618796,121.58,112.78,112.77,193.5]
["binance-futures","SOLUSDT",1744329618842,276.46,112.78,112.77,303.5]
["binance-futures","SOLUSDT",1744329618905,276.46,112.78,112.77,122.25]
["binance-futures","SOLUSDT",1744329618958,276.98,112.78,112.77,95.81]
["binance-futures","SOLUSDT",1744329619004,456.98,112.78,112.77,121.38]
["binance-futures","SOLUSDT",1744329619061,456.98,112.78,112.77,94.59]
["binance-futures","SOLUSDT",1744329619103,558.66,112.78,112.77,48.39]
["binance-futures","SOLUSDT",1744329619169,897.69,112.77,112.76,87.18]
["binance-futures","SOLUSDT",1744329619221,669.66,112.77,112.76,87.18]
["binance-futures","SOLUSDT",1744329619275,660.42,112.77,112.76,42.84]
["binance-futures","SOLUSDT",1744329619324,660.42,112.77,112.76,88.93]
["binance-futures","SOLUSDT",1744329619378,660.64,112.77,112.76,88.93]
["binance-futures","SOLUSDT",1744329619431,661.05,112.77,112.76,89.05]
["binance-futures","SOLUSDT",1744329619488,661.23,112.77,112.76,89.05]
["binance-futures","SOLUSDT",1744329619541,670.23,112.77,112.76,43.15]
["binance-futures","SOLUSDT",1744329619649,739.11,112.77,112.76,43.15]
["binance-futures","SOLUSDT",1744329619686,739.16,112.77,112.76,43.15]
["binance-futures","SOLUSDT",1744329619749,739.07,112.77,112.76,52.5]
["binance-futures","SOLUSDT",1744329619879,739.4,112.77,112.76,52.5]
["binance-futures","SOLUSDT",1744329619956,133.98,112.76,112.75,207.32]
["binance-futures","SOLUSDT",1744329620007,673.59,112.76,112.75,205.14]
["binance-futures","SOLUSDT",1744329620060,682.64,112.76,112.75,195.89]
["binance-futures","SOLUSDT",1744329620112,502.64,112.76,112.75,151.55]
["binance-futures","SOLUSDT",1744329620162,509.3,112.76,112.75,167.47]
["binance-futures","SOLUSDT",1744329620215,512.12,112.76,112.75,154.97]
["binance-futures","SOLUSDT",1744329620265,512.43,112.76,112.75,158.11]
["binance-futures","SOLUSDT",1744329620373,508.88,112.76,112.75,175.48]
["binance-futures","SOLUSDT",1744329620424,509.37,112.76,112.75,175.48]
["binance-futures","SOLUSDT",1744329620463,513.83,112.76,112.75,181.15]
["binance-futures","SOLUSDT",1744329620584,904.07,112.75,112.74,117.29]
["binance-futures","SOLUSDT",1744329620629,968.07,112.75,112.74,116.81]
["binance-futures","SOLUSDT",1744329620681,969.81,112.75,112.74,116.81]
["binance-futures","SOLUSDT",1744329620729,970.01,112.75,112.74,66.16]
["binance-futures","SOLUSDT",1744329620792,1310.4,112.74,112.73,57.66]
["binance-futures","SOLUSDT",1744329620843,756.0,112.73,112.72,84.54]
["binance-futures","SOLUSDT",1744329620894,367.61,112.73,112.72,317.54]
["binance-futures","SOLUSDT",1744329620945,22.77,112.73,112.72,779.49]
["binance-futures","SOLUSDT",1744329620996,20.92,112.73,112.72,780.52]
["binance-futures","SOLUSDT",1744329621043,20.44,112.73,112.72,848.35]
["binance-futures","SOLUSDT",1744329621100,182.25,112.75,112.74,770.98]
["binance-futures","SOLUSDT",1744329621151,210.36,112.75,112.74,839.88]
["binance-futures","SOLUSDT",1744329621202,184.07,112.75,112.74,839.97]
["binance-futures","SOLUSDT",1744329621254,70.53,112.75,112.74,487.79]
["binance-futures","SOLUSDT",1744329621292,55.42,112.75,112.74,813.16]
["binance-futures","SOLUSDT",1744329621352,56.8,112.75,112.74,813.23]
["binance-futures","SOLUSDT",1744329621408,6.8,112.75,112.74,857.57]
["binance-futures","SOLUSDT",1744329621455,6.8,112.75,112.74,859.3]
["binance-futures","SOLUSDT",1744329621510,6.8,112.75,112.74,861.44]
["binance-futures","SOLUSDT",1744329621569,31.8,112.75,112.74,861.44]
["binance-futures","SOLUSDT",1744329621618,6.8,112.75,112.74,861.44]
["binance-futures","SOLUSDT",1744329621674,31.8,112.75,112.74,863.63]
["binance-futures","SOLUSDT",1744329621723,32.8,112.75,112.74,863.63]
["binance-futures","SOLUSDT",1744329621780,2.25,112.75,112.74,1041.33]
["binance-futures","SOLUSDT",1744329621933,2.25,112.75,112.74,1040.39]
["binance-futures","SOLUSDT",1744329621982,2.25,112.75,112.74,1040.85]
["binance-futures","SOLUSDT",1744329622048,2.3,112.75,112.74,1036.9]
["binance-futures","SOLUSDT",1744329622110,1.64,112.75,112.74,1024.86]
["binance-futures","SOLUSDT",1744329622169,288.37,112.77,112.76,548.87]
["binance-futures","SOLUSDT",1744329622220,58.08,112.77,112.76,416.61]
["binance-futures","SOLUSDT",1744329622267,58.71,112.77,112.76,742.72]
["binance-futures","SOLUSDT",1744329622321,58.23,112.77,112.76,711.37]
["binance-futures","SOLUSDT",1744329622369,106.25,112.77,112.76,708.8]
["binance-futures","SOLUSDT",1744329622426,152.75,112.77,112.76,708.88]
["binance-futures","SOLUSDT",1744329622477,107.03,112.77,112.76,458.65]
["binance-futures","SOLUSDT",1744329622525,118.68,112.77,112.76,278.65]
["binance-futures","SOLUSDT",1744329622577,118.63,112.77,112.76,277.7]
["binance-futures","SOLUSDT",1744329622637,119.67,112.77,112.76,277.7]
["binance-futures","SOLUSDT",1744329622683,206.55,112.77,112.76,175.95]
["binance-futures","SOLUSDT",1744329622737,210.03,112.77,112.76,167.13]
["binance-futures","SOLUSDT",1744329622849,212.19,112.77,112.76,167.13]
["binance-futures","SOLUSDT",1744329622928,436.81,112.77,112.76,164.53]
["binance-futures","SOLUSDT",1744329623110,213.75,112.77,112.76,210.57]
["binance-futures","SOLUSDT",1744329623166,240.11,112.77,112.76,214.12]
["binance-futures","SOLUSDT",1744329623204,237.11,112.77,112.76,214.12]
["binance-futures","SOLUSDT",1744329623268,201.66,112.77,112.76,215.15]
["binance-futures","SOLUSDT",1744329623363,201.87,112.77,112.76,215.1]
["binance-futures","SOLUSDT",1744329623438,209.72,112.77,112.76,215.1]
["binance-futures","SOLUSDT",1744329623509,193.77,112.77,112.76,215.15]
["binance-futures","SOLUSDT",1744329623556,102.38,112.77,112.76,215.15]
["binance-futures","SOLUSDT",1744329623609,106.28,112.77,112.76,215.15]
["binance-futures","SOLUSDT",1744329623652,78.88,112.77,112.76,217.05]
["binance-futures","SOLUSDT",1744329623768,345.58,112.77,112.76,173.43]
["binance-futures","SOLUSDT",1744329623827,351.58,112.77,112.76,173.43]
["binance-futures","SOLUSDT",1744329623867,351.73,112.77,112.76,217.77]
["binance-futures","SOLUSDT",1744329623981,266.06,112.77,112.76,173.43]
["binance-futures","SOLUSDT",1744329624034,142.23,112.77,112.76,357.04]
["binance-futures","SOLUSDT",1744329624098,131.42,112.77,112.76,682.37]
["binance-futures","SOLUSDT",1744329624149,142.39,112.77,112.76,682.37]
["binance-futures","SOLUSDT",1744329624199,311.81,112.77,112.76,351.97]
["binance-futures","SOLUSDT",1744329624257,324.15,112.77,112.76,175.23]
["binance-futures","SOLUSDT",1744329624308,358.05,112.77,112.76,178.53]
["binance-futures","SOLUSDT",1744329624350,348.3,112.77,112.76,178.53]
["binance-futures","SOLUSDT",1744329624485,348.27,112.77,112.76,166.03]
["binance-futures","SOLUSDT",1744329624540,348.21,112.77,112.76,166.03]
["binance-futures","SOLUSDT",1744329624597,348.2,112.77,112.76,166.03]
["binance-futures","SOLUSDT",1744329624658,168.2,112.77,112.76,166.03]
["binance-futures","SOLUSDT",1744329624708,343.93,112.77,112.76,164.15]
["binance-futures","SOLUSDT",1744329624764,163.93,112.77,112.76,173.3]
["binance-futures","SOLUSDT",1744329624868,346.49,112.77,112.76,171.3]
["binance-futures","SOLUSDT",1744329624918,351.16,112.77,112.76,121.71]
["binance-futures","SOLUSDT",1744329624998,351.82,112.77,112.76,104.79]
["binance-futures","SOLUSDT",1744329625049,452.0,112.77,112.76,104.55]
["binance-futures","SOLUSDT",1744329625153,453.39,112.77,112.76,104.55]
["binance-futures","SOLUSDT",1744329625261,433.67,112.77,112.76,89.31]
["binance-futures","SOLUSDT",1744329625329,433.64,112.77,112.76,96.31]
["binance-futures","SOLUSDT",1744329625440,616.98,112.78,112.77,100.52]
["binance-futures","SOLUSDT",1744329625488,616.98,112.78,112.77,108.0]
["binance-futures","SOLUSDT",1744329625538,399.76,112.78,112.77,38.56]
["binance-futures","SOLUSDT",1744329625593,622.81,112.78,112.77,79.41]
["binance-futures","SOLUSDT",1744329625643,626.36,112.78,112.77,79.56]
["binance-futures","SOLUSDT",1744329625694,626.81,112.78,112.77,114.56]
["binance-futures","SOLUSDT",1744329625753,1049.88,112.77,112.76,92.14]
["binance-futures","SOLUSDT",1744329625807,553.43,112.76,112.75,83.1]
["binance-futures","SOLUSDT",1744329625858,1464.72,112.75,112.74,19.72]
["binance-futures","SOLUSDT",1744329625909,892.75,112.75,112.74,94.31]
["binance-futures","SOLUSDT",1744329625950,413.51,112.75,112.74,483.88]
["binance-futures","SOLUSDT",1744329626012,167.56,112.75,112.74,809.41]
["binance-futures","SOLUSDT",1744329626066,300.51,112.76,112.75,433.34]
["binance-futures","SOLUSDT",1744329626119,121.5,112.76,112.75,649.38]
["binance-futures","SOLUSDT",1744329626170,96.14,112.76,112.75,731.74]
["binance-futures","SOLUSDT",1744329626221,0.26,112.77,112.76,946.44]
["binance-futures","SOLUSDT",1744329626273,231.92,112.78,112.77,1106.28]
["binance-futures","SOLUSDT",1744329626324,231.92,112.78,112.77,881.57]
["binance-futures","SOLUSDT",1744329626372,177.92,112.78,112.77,449.36]
["binance-futures","SOLUSDT",1744329626425,196.33,112.78,112.77,774.65]
["binance-futures","SOLUSDT",1744329626483,132.02,112.78,112.77,774.65]
["binance-futures","SOLUSDT",1744329626608,354.45,112.78,112.77,436.07]
["binance-futures","SOLUSDT",1744329626698,356.29,112.78,112.77,435.94]
["binance-futures","SOLUSDT",1744329626813,356.29,112.78,112.77,496.95]
["binance-futures","SOLUSDT",1744329626875,532.73,112.78,112.77,496.95]
["binance-futures","SOLUSDT",1744329626927,130.7,112.78,112.77,500.5]
["binance-futures","SOLUSDT",1744329627017,87.44,112.78,112.77,500.5]
["binance-futures","SOLUSDT",1744329627141,532.17,112.78,112.77,94.41]
["binance-futures","SOLUSDT",1744329627188,596.88,112.78,112.77,67.72]
["binance-futures","SOLUSDT",1744329627239,597.45,112.78,112.77,67.72]
["binance-futures","SOLUSDT",1744329627352,597.45,112.78,112.77,67.86]
["binance-futures","SOLUSDT",1744329627418,597.45,112.78,112.77,67.91]
["binance-futures","SOLUSDT",1744329627721,777.92,112.78,112.77,67.91]
["binance-futures","SOLUSDT",1744329627790,773.98,112.78,112.77,139.01]
["binance-futures","SOLUSDT",1744329627833,778.39,112.78,112.77,114.01]
["binance-futures","SOLUSDT",1744329627950,777.82,112.78,112.77,138.88]
["binance-futures","SOLUSDT",1744329627999,781.48,112.78,112.77,138.88]
["binance-futures","SOLUSDT",1744329628084,781.48,112.78,112.77,113.88]
["binance-futures","SOLUSDT",1744329628145,601.48,112.78,112.77,152.76]
["binance-futures","SOLUSDT",1744329628212,594.43,112.78,112.77,126.62]
["binance-futures","SOLUSDT",1744329628263,595.32,112.78,112.77,151.62]
["binance-futures","SOLUSDT",1744329628345,595.66,112.78,112.77,151.62]
["binance-futures","SOLUSDT",1744329628447,595.66,112.78,112.77,126.62]
["binance-futures","SOLUSDT",1744329628505,617.66,112.78,112.77,126.62]
["binance-futures","SOLUSDT",1744329628598,617.66,112.78,112.77,80.58]
["binance-futures","SOLUSDT",1744329628635,617.66,112.78,112.77,81.66]
["binance-futures","SOLUSDT",1744329628767,965.2,112.77,112.76,12.28]
["binance-futures","SOLUSDT",1744329628872,1029.35,112.77,112.76,108.25]
["binance-futures","SOLUSDT",1744329628918,1029.35,112.77,112.76,108.31]
["binance-futures","SOLUSDT",1744329628959,1029.52,112.77,112.76,108.46]
["binance-futures","SOLUSDT",1744329629038,849.52,112.77,112.76,108.46]
["binance-futures","SOLUSDT",1744329629155,849.57,112.77,112.76,108.51]
["binance-futures","SOLUSDT",1744329629191,1029.57,112.77,112.76,107.92]
["binance-futures","SOLUSDT",1744329629259,760.09,112.77,112.76,107.92]
["binance-futures","SOLUSDT",1744329629295,761.5,112.77,112.76,107.92]
["binance-futures","SOLUSDT",1744329629347,761.5,112.77,112.76,108.76]
["binance-futures","SOLUSDT",1744329629413,941.5,112.77,112.76,93.22]
["binance-futures","SOLUSDT",1744329629470,941.5,112.77,112.76,93.49]
["binance-futures","SOLUSDT",1744329629552,941.5,112.77,112.76,68.49]
["binance-futures","SOLUSDT",1744329629606,944.5,112.77,112.76,22.39]
["binance-futures","SOLUSDT",1744329629657,943.82,112.77,112.76,22.39]
["binance-futures","SOLUSDT",1744329629800,943.87,112.77,112.76,22.44]
["binance-futures","SOLUSDT",1744329629849,943.82,112.77,112.76,22.39]
["binance-futures","SOLUSDT",1744329629903,451.82,112.76,112.75,209.89]
["binance-futures","SOLUSDT",1744329629955,371.8,112.76,112.75,199.64]
["binance-futures","SOLUSDT",1744329630008,379.0,112.76,112.75,199.79]
["binance-futures","SOLUSDT",1744329630059,381.63,112.76,112.75,199.79]
["binance-futures","SOLUSDT",1744329630097,382.12,112.76,112.75,199.79]
["binance-futures","SOLUSDT",1744329630167,286.55,112.76,112.75,212.34]
["binance-futures","SOLUSDT",1744329630223,57.82,112.76,112.75,665.36]
["binance-futures","SOLUSDT",1744329630276,82.87,112.76,112.75,571.04]
["binance-futures","SOLUSDT",1744329630312,84.61,112.76,112.75,525.21]
["binance-futures","SOLUSDT",1744329630381,84.61,112.76,112.75,525.26]
["binance-futures","SOLUSDT",1744329630488,84.6,112.76,112.75,525.31]
["binance-futures","SOLUSDT",1744329630643,91.6,112.76,112.75,525.37]
["binance-futures","SOLUSDT",1744329630781,91.56,112.76,112.75,712.37]
["binance-futures","SOLUSDT",1744329630882,91.56,112.76,112.75,532.37]
["binance-futures","SOLUSDT",1744329631036,89.56,112.76,112.75,532.37]
["binance-futures","SOLUSDT",1744329631120,89.56,112.76,112.75,532.42]
["binance-futures","SOLUSDT",1744329631154,89.56,112.76,112.75,532.47]
["binance-futures","SOLUSDT",1744329631228,89.56,112.76,112.75,534.06]
["binance-futures","SOLUSDT",1744329631340,89.03,112.76,112.75,534.06]
["binance-futures","SOLUSDT",1744329631379,87.03,112.76,112.75,534.06]
["binance-futures","SOLUSDT",1744329631443,87.03,112.76,112.75,534.11]
["binance-futures","SOLUSDT",1744329631493,86.87,112.76,112.75,535.31]
["binance-futures","SOLUSDT",1744329631541,100.76,112.76,112.75,535.26]
["binance-futures","SOLUSDT",1744329631590,100.15,112.76,112.75,535.26]
["binance-futures","SOLUSDT",1744329631746,100.15,112.76,112.75,544.72]
["binance-futures","SOLUSDT",1744329631804,101.0,112.76,112.75,545.88]
["binance-futures","SOLUSDT",1744329631958,100.26,112.76,112.75,128.99]
["binance-futures","SOLUSDT",1744329632074,99.67,112.76,112.75,130.81]
["binance-futures","SOLUSDT",1744329632127,100.29,112.76,112.75,130.81]
["binance-futures","SOLUSDT",1744329632176,99.67,112.76,112.75,123.91]
["binance-futures","SOLUSDT",1744329632231,99.67,112.76,112.75,128.82]
["binance-futures","SOLUSDT",1744329632285,100.63,112.76,112.75,125.38]
["binance-futures","SOLUSDT",1744329632332,100.01,112.76,112.75,128.56]
["binance-futures","SOLUSDT",1744329632389,100.01,112.76,112.75,127.05]
["binance-futures","SOLUSDT",1744329632442,75.01,112.76,112.75,144.02]
["binance-futures","SOLUSDT",1744329632474,100.01,112.76,112.75,180.85]
["binance-futures","SOLUSDT",1744329632534,105.58,112.76,112.75,177.61]
["binance-futures","SOLUSDT",1744329632599,104.89,112.76,112.75,177.61]
["binance-futures","SOLUSDT",1744329632644,105.96,112.76,112.75,175.92]
["binance-futures","SOLUSDT",1744329632691,106.02,112.76,112.75,125.47]
["binance-futures","SOLUSDT",1744329632763,187.81,112.76,112.75,109.67]
["binance-futures","SOLUSDT",1744329632980,186.48,112.76,112.75,109.67]
["binance-futures","SOLUSDT",1744329633178,505.82,112.76,112.75,129.82]
["binance-futures","SOLUSDT",1744329633230,274.3,112.76,112.75,303.21]
["binance-futures","SOLUSDT",1744329633291,274.4,112.76,112.75,122.47]
["binance-futures","SOLUSDT",1744329633392,439.15,112.76,112.75,291.09]
["binance-futures","SOLUSDT",1744329633441,259.15,112.76,112.75,291.09]
["binance-futures","SOLUSDT",1744329633492,257.31,112.76,112.75,291.09]
["binance-futures","SOLUSDT",1744329633528,257.31,112.76,112.75,291.05]
["binance-futures","SOLUSDT",1744329633663,257.31,112.76,112.75,290.87]
["binance-futures","SOLUSDT",1744329633788,257.51,112.76,112.75,290.87]
["binance-futures","SOLUSDT",1744329633878,256.18,112.76,112.75,290.87]
["binance-futures","SOLUSDT",1744329633933,188.66,112.76,112.75,290.87]
["binance-futures","SOLUSDT",1744329633989,69.9,112.76,112.75,629.51]
["binance-futures","SOLUSDT",1744329634145,94.9,112.76,112.75,631.06]
["binance-futures","SOLUSDT",1744329634199,94.93,112.76,112.75,631.1]
["binance-futures","SOLUSDT",1744329634250,95.32,112.76,112.75,631.15]
["binance-futures","SOLUSDT",1744329634307,94.44,112.76,112.75,631.17]
["binance-futures","SOLUSDT",1744329634351,94.44,112.76,112.75,636.74]
["binance-futures","SOLUSDT",1744329634508,102.14,112.76,112.75,636.74]
["binance-futures","SOLUSDT",1744329634567,102.74,112.76,112.75,636.7]
["binance-futures","SOLUSDT",1744329634794,62.61,112.76,112.75,636.7]
["binance-futures","SOLUSDT",1744329634906,65.97,112.76,112.75,636.7]
["binance-futures","SOLUSDT",1744329634962,65.36,112.76,112.75,636.7]
["binance-futures","SOLUSDT",1744329635014,65.36,112.76,112.75,638.44]
["binance-futures","SOLUSDT",1744329635066,42.58,112.76,112.75,638.44]
["binance-futures","SOLUSDT",1744329635112,51.07,112.76,112.75,643.0]
["binance-futures","SOLUSDT",1744329635149,58.16,112.76,112.75,644.11]
["binance-futures","SOLUSDT",1744329635331,58.16,112.76,112.75,642.51]
["binance-futures","SOLUSDT",1744329635381,192.38,112.76,112.75,125.51]
["binance-futures","SOLUSDT",1744329635428,192.38,112.76,112.75,126.3]
["binance-futures","SOLUSDT",1744329635570,230.47,112.76,112.75,127.09]
["binance-futures","SOLUSDT",1744329635671,226.92,112.76,112.75,127.09]
["binance-futures","SOLUSDT",1744329635803,226.93,112.76,112.75,126.45]
["binance-futures","SOLUSDT",1744329636040,226.93,112.76,112.75,128.19]
["binance-futures","SOLUSDT",1744329636097,227.25,112.76,112.75,128.03]
["binance-futures","SOLUSDT",1744329636137,237.4,112.76,112.75,128.03]
["binance-futures","SOLUSDT",1744329636253,237.72,112.76,112.75,128.03]
["binance-futures","SOLUSDT",1744329636306,238.49,112.76,112.75,128.05]
["binance-futures","SOLUSDT",1744329636349,237.29,112.76,112.75,130.53]
["binance-futures","SOLUSDT",1744329636472,237.29,112.76,112.75,138.44]
["binance-futures","SOLUSDT",1744329636525,240.26,112.76,112.75,136.68]
["binance-futures","SOLUSDT",1744329636580,245.14,112.76,112.75,133.13]
["binance-futures","SOLUSDT",1744329636632,274.8,112.76,112.75,122.24]
["binance-futures","SOLUSDT",1744329636664,276.64,112.76,112.75,123.28]
["binance-futures","SOLUSDT",1744329636732,249.66,112.76,112.75,123.29]
["binance-futures","SOLUSDT",1744329636791,249.66,112.76,112.75,110.79]
["binance-futures","SOLUSDT",1744329636898,476.71,112.76,112.75,110.45]
["binance-futures","SOLUSDT",1744329636952,296.56,112.76,112.75,112.27]
["binance-futures","SOLUSDT",1744329637010,297.59,112.76,112.75,112.27]
["binance-futures","SOLUSDT",1744329637092,477.59,112.76,112.75,111.63]
["binance-futures","SOLUSDT",1744329637153,1194.37,112.75,112.74,70.8]
["binance-futures","SOLUSDT",1744329637204,1245.37,112.75,112.74,68.27]
["binance-futures","SOLUSDT",1744329637255,421.82,112.74,112.73,18.46]
["binance-futures","SOLUSDT",1744329637306,781.66,112.74,112.73,110.96]
["binance-futures","SOLUSDT",1744329637352,749.63,112.74,112.73,111.35]
["binance-futures","SOLUSDT",1744329637453,748.75,112.74,112.73,111.35]
["binance-futures","SOLUSDT",1744329637514,777.75,112.74,112.73,40.25]
["binance-futures","SOLUSDT",1744329637565,761.72,112.74,112.73,40.25]
["binance-futures","SOLUSDT",1744329637671,762.41,112.74,112.73,40.25]
["binance-futures","SOLUSDT",1744329637718,762.89,112.74,112.73,40.32]
["binance-futures","SOLUSDT",1744329637775,987.29,112.74,112.73,40.13]
["binance-futures","SOLUSDT",1744329637831,759.21,112.74,112.73,111.23]
["binance-futures","SOLUSDT",1744329637888,601.55,112.74,112.73,175.66]
["binance-futures","SOLUSDT",1744329637941,598.64,112.74,112.73,175.66]
["binance-futures","SOLUSDT",1744329637991,598.64,112.74,112.73,275.9]
["binance-futures","SOLUSDT",1744329638050,558.87,112.74,112.73,257.87]
["binance-futures","SOLUSDT",1744329638120,558.87,112.74,112.73,258.15]
["binance-futures","SOLUSDT",1744329638176,468.31,112.74,112.73,303.1]
["binance-futures","SOLUSDT",1744329638272,469.51,112.74,112.73,287.13]
["binance-futures","SOLUSDT",1744329638337,475.0,112.74,112.73,238.74]
["binance-futures","SOLUSDT",1744329638405,475.0,112.74,112.73,243.97]
["binance-futures","SOLUSDT",1744329638457,474.91,112.74,112.73,455.4]
["binance-futures","SOLUSDT",1744329638510,478.12,112.74,112.73,275.4]
["binance-futures","SOLUSDT",1744329638562,566.94,112.74,112.73,303.74]
["binance-futures","SOLUSDT",1744329638622,444.16,112.74,112.73,303.4]
["binance-futures","SOLUSDT",1744329638660,406.74,112.74,112.73,303.4]
["binance-futures","SOLUSDT",1744329638723,406.74,112.74,112.73,300.4]
["binance-futures","SOLUSDT",1744329638773,406.74,112.74,112.73,306.08]
["binance-futures","SOLUSDT",1744329638892,86.61,112.75,112.74,1148.52]
["binance-futures","SOLUSDT",1744329638942,96.94,112.75,112.74,917.55]
["binance-futures","SOLUSDT",1744329638992,297.87,112.75,112.74,364.16]
["binance-futures","SOLUSDT",1744329639095,297.92,112.75,112.74,364.38]
["binance-futures","SOLUSDT",1744329639149,338.92,112.75,112.74,364.44]
["binance-futures","SOLUSDT",1744329639207,335.32,112.75,112.74,373.65]
["binance-futures","SOLUSDT",1744329639300,332.38,112.75,112.74,553.65]
["binance-futures","SOLUSDT",1744329639360,332.38,112.75,112.74,554.19]
["binance-futures","SOLUSDT",1744329639415,332.38,112.75,112.74,374.19]
["binance-futures","SOLUSDT",1744329639497,332.43,112.75,112.74,374.19]
["binance-futures","SOLUSDT",1744329639617,332.43,112.75,112.74,374.24]
["binance-futures","SOLUSDT",1744329639663,332.89,112.75,112.74,374.13]
["binance-futures","SOLUSDT",1744329639716,350.63,112.75,112.74,374.13]
["binance-futures","SOLUSDT",1744329639829,350.63,112.75,112.74,371.5]
["binance-futures","SOLUSDT",1744329639895,356.19,112.75,112.74,371.5]
["binance-futures","SOLUSDT",1744329639968,330.34,112.75,112.74,371.5]
["binance-futures","SOLUSDT",1744329640018,330.62,112.75,112.74,551.01]
["binance-futures","SOLUSDT",1744329640059,331.79,112.75,112.74,546.68]
["binance-futures","SOLUSDT",1744329640124,312.26,112.75,112.74,546.73]
["binance-futures","SOLUSDT",1744329640169,312.31,112.75,112.74,546.73]
["binance-futures","SOLUSDT",1744329640231,315.0,112.75,112.74,546.73]
["binance-futures","SOLUSDT",1744329640257,315.32,112.75,112.74,546.73]
["binance-futures","SOLUSDT",1744329640463,232.15,112.75,112.74,546.73]
["binance-futures","SOLUSDT",1744329640515,245.15,112.75,112.74,546.73]
["binance-futures","SOLUSDT",1744329640578,240.07,112.75,112.74,546.4]
["binance-futures","SOLUSDT",1744329640628,240.07,112.75,112.74,546.34]
["binance-futures","SOLUSDT",1744329640751,144.37,112.75,112.74,546.34]
["binance-futures","SOLUSDT",1744329640803,146.94,112.75,112.74,546.34]
["binance-futures","SOLUSDT",1744329640858,145.38,112.75,112.74,871.78]
["binance-futures","SOLUSDT",1744329640902,100.56,112.75,112.74,871.78]
["binance-futures","SOLUSDT",1744329640958,40.76,112.75,112.74,871.78]
["binance-futures","SOLUSDT",1744329641022,40.91,112.75,112.74,854.94]
["binance-futures","SOLUSDT",1744329641078,40.91,112.75,112.74,855.82]
["binance-futures","SOLUSDT",1744329641312,40.91,112.75,112.74,858.67]
["binance-futures","SOLUSDT",1744329641399,40.91,112.75,112.74,858.68]
["binance-futures","SOLUSDT",1744329641500,41.12,112.75,112.74,858.62]
["binance-futures","SOLUSDT",1744329641671,78.38,112.75,112.74,858.62]
["binance-futures","SOLUSDT",1744329641747,80.16,112.75,112.74,678.62]
["binance-futures","SOLUSDT",1744329641802,518.42,112.75,112.74,285.54]
["binance-futures","SOLUSDT",1744329641849,543.51,112.75,112.74,285.54]
["binance-futures","SOLUSDT",1744329641902,524.63,112.75,112.74,285.54]
["binance-futures","SOLUSDT",1744329641949,524.63,112.75,112.74,285.81]
["binance-futures","SOLUSDT",1744329642008,530.65,112.75,112.74,285.81]
["binance-futures","SOLUSDT",1744329642119,530.7,112.75,112.74,285.81]
["binance-futures","SOLUSDT",1744329642171,530.65,112.75,112.74,285.88]
["binance-futures","SOLUSDT",1744329642222,499.1,112.75,112.74,322.12]
["binance-futures","SOLUSDT",1744329642275,498.99,112.75,112.74,322.12]
["binance-futures","SOLUSDT",1744329642325,499.31,112.75,112.74,322.07]
["binance-futures","SOLUSDT",1744329642353,499.31,112.75,112.74,322.05]
["binance-futures","SOLUSDT",1744329642551,499.31,112.75,112.74,323.83]
["binance-futures","SOLUSDT",1744329642619,499.31,112.75,112.74,323.49]
["binance-futures","SOLUSDT",1744329642658,499.25,112.75,112.74,326.21]
["binance-futures","SOLUSDT",1744329642779,499.25,112.75,112.74,383.36]
["binance-futures","SOLUSDT",1744329642927,500.35,112.75,112.74,383.36]
["binance-futures","SOLUSDT",1744329643087,500.4,112.75,112.74,383.41]
["binance-futures","SOLUSDT",1744329643136,500.35,112.75,112.74,383.46]
["binance-futures","SOLUSDT",1744329643246,500.18,112.75,112.74,383.78]
["binance-futures","SOLUSDT",1744329643292,500.18,112.75,112.74,383.95]
["binance-futures","SOLUSDT",1744329643362,500.18,112.75,112.74,386.89]
["binance-futures","SOLUSDT",1744329643487,544.76,112.75,112.74,191.42]
["binance-futures","SOLUSDT",1744329643536,614.16,112.75,112.74,128.26]
["binance-futures","SOLUSDT",1744329643560,584.41,112.75,112.74,153.26]
["binance-futures","SOLUSDT",1744329643642,565.74,112.75,112.74,153.46]
["binance-futures","SOLUSDT",1744329643698,763.48,112.75,112.74,153.46]
["binance-futures","SOLUSDT",1744329643742,766.48,112.75,112.74,153.46]
["binance-futures","SOLUSDT",1744329643858,786.84,112.75,112.74,153.46]
["binance-futures","SOLUSDT",1744329643964,767.81,112.75,112.74,153.46]
["binance-futures","SOLUSDT",1744329644110,767.81,112.75,112.74,153.95]
["binance-futures","SOLUSDT",1744329644182,764.81,112.75,112.74,223.61]
["binance-futures","SOLUSDT",1744329644229,764.81,112.75,112.74,223.95]
["binance-futures","SOLUSDT",1744329644288,765.14,112.75,112.74,210.01]
["binance-futures","SOLUSDT",1744329644399,765.14,112.75,112.74,211.5]
["binance-futures","SOLUSDT",1744329644564,765.15,112.75,112.74,211.18]
["binance-futures","SOLUSDT",1744329644626,763.82,112.75,112.74,141.03]
["binance-futures","SOLUSDT",1744329644679,763.82,112.75,112.74,141.23]
["binance-futures","SOLUSDT",1744329644883,583.82,112.75,112.74,141.23]
["binance-futures","SOLUSDT",1744329644938,586.82,112.75,112.74,116.23]
["binance-futures","SOLUSDT",1744329644976,583.82,112.75,112.74,116.23]
["binance-futures","SOLUSDT",1744329645035,602.85,112.75,112.74,116.23]
["binance-futures","SOLUSDT",1744329645098,788.97,112.73,112.72,229.61]
["binance-futures","SOLUSDT",1744329645149,784.52,112.73,112.72,46.07]
["binance-futures","SOLUSDT",1744329645200,865.21,112.73,112.72,92.26]
["binance-futures","SOLUSDT",1744329645240,1018.85,112.73,112.72,30.24]
["binance-futures","SOLUSDT",1744329645299,1018.85,112.73,112.72,45.31]
["binance-futures","SOLUSDT",1744329645345,1020.67,112.73,112.72,45.46]
["binance-futures","SOLUSDT",1744329645402,840.67,112.73,112.72,45.46]
["binance-futures","SOLUSDT",1744329645566,840.67,112.73,112.72,47.26]
["binance-futures","SOLUSDT",1744329645618,841.62,112.73,112.72,47.26]
["binance-futures","SOLUSDT",1744329645676,841.62,112.73,112.72,47.33]
["binance-futures","SOLUSDT",1744329645730,1028.62,112.73,112.72,22.33]
["binance-futures","SOLUSDT",1744329645782,1491.4,112.72,112.71,1.0]
["binance-futures","SOLUSDT",1744329645833,434.98,112.69,112.68,177.6]
["binance-futures","SOLUSDT",1744329645884,1139.98,112.69,112.68,84.97]
["binance-futures","SOLUSDT",1744329645935,587.2,112.69,112.68,189.18]
["binance-futures","SOLUSDT",1744329645985,445.37,112.69,112.68,129.88]
["binance-futures","SOLUSDT",1744329646084,445.37,112.69,112.68,128.88]
["binance-futures","SOLUSDT",1744329646143,449.18,112.69,112.68,150.38]
["binance-futures","SOLUSDT",1744329646194,446.28,112.69,112.68,284.34]
["binance-futures","SOLUSDT",1744329646245,447.28,112.69,112.68,104.76]
["binance-futures","SOLUSDT",1744329646298,450.68,112.69,112.68,53.79]
["binance-futures","SOLUSDT",1744329646349,450.85,112.69,112.68,105.65]
["binance-futures","SOLUSDT",1744329646401,450.97,112.69,112.68,106.31]
["binance-futures","SOLUSDT",1744329646453,898.19,112.68,112.67,242.37]
["binance-futures","SOLUSDT",1744329646503,629.84,112.68,112.67,265.93]
["binance-futures","SOLUSDT",1744329646555,792.99,112.68,112.67,85.61]
["binance-futures","SOLUSDT",1744329646606,653.99,112.68,112.67,139.63]
["binance-futures","SOLUSDT",1744329646659,665.07,112.68,112.67,114.93]
["binance-futures","SOLUSDT",1744329646709,665.12,112.68,112.67,114.93]
["binance-futures","SOLUSDT",1744329646760,665.12,112.68,112.67,140.08]
["binance-futures","SOLUSDT",1744329646819,665.18,112.68,112.67,139.08]
["binance-futures","SOLUSDT",1744329646915,665.47,112.68,112.67,139.08]
["binance-futures","SOLUSDT",1744329647181,665.42,112.68,112.67,145.96]
["binance-futures","SOLUSDT",1744329647287,669.77,112.68,112.67,74.39]
["binance-futures","SOLUSDT",1744329647341,223.07,112.67,112.66,159.08]
["binance-futures","SOLUSDT",1744329647390,567.98,112.67,112.66,304.66]
["binance-futures","SOLUSDT",1744329647442,543.28,112.67,112.66,384.66]
["binance-futures","SOLUSDT",1744329647490,443.64,112.67,112.66,302.9]
["binance-futures","SOLUSDT",1744329647544,445.71,112.67,112.66,302.9]
["binance-futures","SOLUSDT",1744329647651,4.95,112.67,112.66,818.06]
["binance-futures","SOLUSDT",1744329647703,136.69,112.68,112.67,1042.9]
["binance-futures","SOLUSDT",1744329647749,81.8,112.68,112.67,1043.05]
["binance-futures","SOLUSDT",1744329647807,82.42,112.68,112.67,1043.05]
["binance-futures","SOLUSDT",1744329647852,41.42,112.68,112.67,1043.05]
["binance-futures","SOLUSDT",1744329647907,42.75,112.68,112.67,1044.13]
["binance-futures","SOLUSDT",1744329648013,42.75,112.68,112.67,1043.13]
["binance-futures","SOLUSDT",1744329648125,42.75,112.68,112.67,1075.14]
["binance-futures","SOLUSDT",1744329648178,63.75,112.68,112.67,1075.14]
["binance-futures","SOLUSDT",1744329648212,489.66,112.68,112.67,431.05]
["binance-futures","SOLUSDT",1744329648277,490.03,112.68,112.67,370.51]
["binance-futures","SOLUSDT",1744329648340,401.35,112.68,112.67,370.51]
["binance-futures","SOLUSDT",1744329648402,401.35,112.68,112.67,370.93]
["binance-futures","SOLUSDT",1744329648453,401.4,112.68,112.67,348.47]
["binance-futures","SOLUSDT",1744329648569,403.45,112.68,112.67,342.71]
["binance-futures","SOLUSDT",1744329648621,301.93,112.68,112.67,525.71]
["binance-futures","SOLUSDT",1744329648666,64.74,112.68,112.67,847.21]
["binance-futures","SOLUSDT",1744329648778,64.89,112.68,112.67,842.81]
["binance-futures","SOLUSDT",1744329648905,64.89,112.68,112.67,838.41]
["binance-futures","SOLUSDT",1744329648993,64.89,112.68,112.67,838.29]
["binance-futures","SOLUSDT",1744329649157,72.25,112.68,112.67,837.96]
["binance-futures","SOLUSDT",1744329649208,76.27,112.68,112.67,838.34]
["binance-futures","SOLUSDT",1744329649248,76.34,112.68,112.67,845.16]
["binance-futures","SOLUSDT",1744329649316,76.67,112.68,112.67,845.16]
["binance-futures","SOLUSDT",1744329649340,76.84,112.68,112.67,845.16]
["binance-futures","SOLUSDT",1744329649419,471.43,112.68,112.67,256.72]
["binance-futures","SOLUSDT",1744329649471,558.23,112.68,112.67,256.72]
["binance-futures","SOLUSDT",1744329649506,564.23,112.68,112.67,256.72]
["binance-futures","SOLUSDT",1744329649549,384.23,112.68,112.67,161.91]
["binance-futures","SOLUSDT",1744329649679,336.25,112.68,112.67,306.52]
["binance-futures","SOLUSDT",1744329649743,335.78,112.68,112.67,306.05]
["binance-futures","SOLUSDT",1744329649853,248.28,112.68,112.67,306.05]
["binance-futures","SOLUSDT",1744329649904,251.63,112.68,112.67,302.5]
["binance-futures","SOLUSDT",1744329649961,428.94,112.68,112.67,253.77]
["binance-futures","SOLUSDT",1744329650038,440.99,112.68,112.67,190.75]
["binance-futures","SOLUSDT",1744329650099,439.82,112.68,112.67,167.4]
["binance-futures","SOLUSDT",1744329650136,439.82,112.68,112.67,168.08]
["binance-futures","SOLUSDT",1744329650174,439.82,112.68,112.67,168.07]
["binance-futures","SOLUSDT",1744329650256,260.21,112.68,112.67,174.87]
["binance-futures","SOLUSDT",1744329650410,149.82,112.68,112.67,633.56]
["binance-futures","SOLUSDT",1744329650463,152.01,112.68,112.67,635.16]
["binance-futures","SOLUSDT",1744329650514,22.34,112.68,112.67,634.99]
["binance-futures","SOLUSDT",1744329650566,22.9,112.68,112.67,633.99]
["binance-futures","SOLUSDT",1744329650630,22.9,112.68,112.67,813.99]
["binance-futures","SOLUSDT",1744329650685,24.46,112.68,112.67,813.99]
["binance-futures","SOLUSDT",1744329650740,24.52,112.68,112.67,813.99]
["binance-futures","SOLUSDT",1744329650792,184.39,112.68,112.67,813.99]
["binance-futures","SOLUSDT",1744329650846,185.96,112.68,112.67,813.99]
["binance-futures","SOLUSDT",1744329650886,394.79,112.68,112.67,173.01]
["binance-futures","SOLUSDT",1744329651008,423.06,112.68,112.67,172.19]
["binance-futures","SOLUSDT",1744329651060,414.78,112.68,112.67,172.19]
["binance-futures","SOLUSDT",1744329651109,415.0,112.68,112.67,172.19]
["binance-futures","SOLUSDT",1744329651169,327.32,112.68,112.67,47.49]
["binance-futures","SOLUSDT",1744329651218,778.74,112.67,112.66,205.3]
["binance-futures","SOLUSDT",1744329651270,495.91,112.67,112.66,208.86]
["binance-futures","SOLUSDT",1744329651322,496.17,112.67,112.66,223.76]
["binance-futures","SOLUSDT",1744329651354,492.74,112.67,112.66,277.06]
["binance-futures","SOLUSDT",1744329651431,493.52,112.67,112.66,212.06]
["binance-futures","SOLUSDT",1744329651537,497.29,112.67,112.66,212.06]
["binance-futures","SOLUSDT",1744329651597,497.5,112.67,112.66,211.91]
["binance-futures","SOLUSDT",1744329651702,497.61,112.67,112.66,211.96]
["binance-futures","SOLUSDT",1744329651878,497.66,112.67,112.66,211.96]
["binance-futures","SOLUSDT",1744329651930,547.93,112.67,112.66,211.96]
["binance-futures","SOLUSDT",1744329652046,1485.73,112.66,112.65,17.08]
["binance-futures","SOLUSDT",1744329652097,770.04,112.66,112.65,123.89]
["binance-futures","SOLUSDT",1744329652148,532.97,112.65,112.63,216.01]
["binance-futures","SOLUSDT",1744329652198,567.74,112.64,112.63,376.48]
["binance-futures","SOLUSDT",1744329652250,1514.92,112.64,112.63,50.31]
["binance-futures","SOLUSDT",1744329652301,1373.35,112.64,112.63,100.88]
["binance-futures","SOLUSDT",1744329652352,1246.8,112.64,112.63,0.18]
["binance-futures","SOLUSDT",1744329652402,1162.1,112.64,112.63,0.18]
["binance-futures","SOLUSDT",1744329652454,877.42,112.63,112.62,33.75]
["binance-futures","SOLUSDT",1744329652505,2770.43,112.63,112.62,33.75]
["binance-futures","SOLUSDT",1744329652559,309.4,112.62,112.61,38.7]
["binance-futures","SOLUSDT",1744329652610,2449.81,112.62,112.61,59.06]
["binance-futures","SOLUSDT",1744329652661,3015.63,112.62,112.61,38.01]
["binance-futures","SOLUSDT",1744329652711,1098.1,112.62,112.61,192.89]
["binance-futures","SOLUSDT",1744329652764,852.48,112.62,112.61,242.62]
["binance-futures","SOLUSDT",1744329652816,985.25,112.62,112.61,193.87]
["binance-futures","SOLUSDT",1744329652867,1416.05,112.61,112.6,607.74]
["binance-futures","SOLUSDT",1744329652918,902.38,112.61,112.6,760.46]
["binance-futures","SOLUSDT",1744329652967,909.28,112.61,112.6,766.39]
["binance-futures","SOLUSDT",1744329653017,899.33,112.61,112.6,762.84]
["binance-futures","SOLUSDT",1744329653074,104.83,112.58,112.57,555.94]
["binance-futures","SOLUSDT",1744329653125,37.83,112.58,112.57,772.47]
["binance-futures","SOLUSDT",1744329653175,60.48,112.58,112.57,771.57]
["binance-futures","SOLUSDT",1744329653226,60.55,112.58,112.57,743.45]
["binance-futures","SOLUSDT",1744329653281,130.77,112.6,112.59,1358.82]
["binance-futures","SOLUSDT",1744329653332,82.34,112.6,112.59,873.55]
["binance-futures","SOLUSDT",1744329653381,75.63,112.6,112.59,873.7]
["binance-futures","SOLUSDT",1744329653427,75.63,112.6,112.59,874.87]
["binance-futures","SOLUSDT",1744329653482,76.07,112.6,112.59,874.87]
["binance-futures","SOLUSDT",1744329653540,120.77,112.6,112.59,1200.73]
["binance-futures","SOLUSDT",1744329653574,120.82,112.6,112.59,1200.73]
["binance-futures","SOLUSDT",1744329653644,120.96,112.6,112.59,1200.73]
["binance-futures","SOLUSDT",1744329653696,179.91,112.6,112.59,988.31]
["binance-futures","SOLUSDT",1744329653745,134.77,112.6,112.59,988.31]
["binance-futures","SOLUSDT",1744329653798,140.91,112.6,112.59,991.23]
["binance-futures","SOLUSDT",1744329653848,321.43,112.6,112.59,987.64]
["binance-futures","SOLUSDT",1744329653901,141.43,112.6,112.59,942.36]
["binance-futures","SOLUSDT",1744329653948,176.91,112.6,112.59,942.36]
["binance-futures","SOLUSDT",1744329654007,171.0,112.6,112.59,950.16]
["binance-futures","SOLUSDT",1744329654061,136.12,112.6,112.59,952.87]
["binance-futures","SOLUSDT",1744329654093,136.26,112.6,112.59,952.87]
["binance-futures","SOLUSDT",1744329654164,143.23,112.6,112.59,878.75]
["binance-futures","SOLUSDT",1744329654219,143.35,112.6,112.59,878.75]
["binance-futures","SOLUSDT",1744329654274,145.06,112.6,112.59,887.21]
["binance-futures","SOLUSDT",1744329654326,133.37,112.6,112.59,893.97]
["binance-futures","SOLUSDT",1744329654369,133.42,112.6,112.59,893.97]
["binance-futures","SOLUSDT",1744329654444,382.95,112.6,112.59,521.94]
["binance-futures","SOLUSDT",1744329654504,140.22,112.6,112.59,847.96]
["binance-futures","SOLUSDT",1744329654547,140.64,112.6,112.59,847.96]
["binance-futures","SOLUSDT",1744329654605,320.19,112.6,112.59,520.84]
["binance-futures","SOLUSDT",1744329654662,131.15,112.61,112.6,717.75]
["binance-futures","SOLUSDT",1744329654713,140.0,112.61,112.6,538.09]
["binance-futures","SOLUSDT",1744329654764,161.77,112.61,112.6,870.98]
["binance-futures","SOLUSDT",1744329654816,165.61,112.61,112.6,872.02]
["binance-futures","SOLUSDT",1744329654856,204.12,112.61,112.6,505.93]
["binance-futures","SOLUSDT",1744329654921,217.67,112.61,112.6,480.93]
["binance-futures","SOLUSDT",1744329654973,306.58,112.61,112.6,109.21]
["binance-futures","SOLUSDT",1744329655028,870.63,112.6,112.59,163.39]
["binance-futures","SOLUSDT",1744329655074,800.13,112.6,112.59,171.64]
["binance-futures","SOLUSDT",1744329655131,630.79,112.6,112.59,171.64]
["binance-futures","SOLUSDT",1744329655185,604.89,112.6,112.59,219.71]
["binance-futures","SOLUSDT",1744329655237,606.58,112.6,112.59,219.71]
["binance-futures","SOLUSDT",1744329655296,607.19,112.6,112.59,253.55]
["binance-futures","SOLUSDT",1744329655337,607.24,112.6,112.59,253.93]
["binance-futures","SOLUSDT",1744329655403,975.68,112.59,112.58,3.9]
["binance-futures","SOLUSDT",1744329655452,533.26,112.59,112.58,374.87]
["binance-futures","SOLUSDT",1744329655506,533.5,112.59,112.58,355.86]
["binance-futures","SOLUSDT",1744329655559,530.63,112.59,112.58,535.86]
["binance-futures","SOLUSDT",1744329655603,531.24,112.59,112.58,535.86]
["binance-futures","SOLUSDT",1744329655668,531.5,112.59,112.58,535.86]
["binance-futures","SOLUSDT",1744329655729,547.17,112.59,112.58,543.44]
["binance-futures","SOLUSDT",1744329655774,547.4,112.59,112.58,546.56]
["binance-futures","SOLUSDT",1744329655874,550.84,112.59,112.58,546.56]
["binance-futures","SOLUSDT",1744329655957,550.89,112.59,112.58,546.56]
["binance-futures","SOLUSDT",1744329656039,547.96,112.59,112.58,110.49]
["binance-futures","SOLUSDT",1744329656082,548.98,112.59,112.58,106.79]
["binance-futures","SOLUSDT",1744329656140,549.1,112.59,112.58,106.79]
["binance-futures","SOLUSDT",1744329656178,553.88,112.59,112.58,106.94]
["binance-futures","SOLUSDT",1744329656247,554.11,112.59,112.58,115.89]
["binance-futures","SOLUSDT",1744329656299,556.21,112.59,112.58,115.89]
["binance-futures","SOLUSDT",1744329656352,557.42,112.59,112.58,159.25]
["binance-futures","SOLUSDT",1744329656393,553.87,112.59,112.58,309.09]
["binance-futures","SOLUSDT",1744329656449,289.36,112.59,112.58,470.03]
["binance-futures","SOLUSDT",1744329656509,160.41,112.6,112.59,981.45]
["binance-futures","SOLUSDT",1744329656564,105.33,112.6,112.59,468.09]
["binance-futures","SOLUSDT",1744329656617,105.48,112.6,112.59,793.87]
["binance-futures","SOLUSDT",1744329656704,105.48,112.6,112.59,801.45]
["binance-futures","SOLUSDT",1744329656773,59.44,112.6,112.59,804.17]
["binance-futures","SOLUSDT",1744329656858,59.35,112.6,112.59,984.23]
["binance-futures","SOLUSDT",1744329656930,59.4,112.6,112.59,984.28]
["binance-futures","SOLUSDT",1744329656985,58.92,112.6,112.59,984.33]
["binance-futures","SOLUSDT",1744329657033,58.92,112.6,112.59,984.52]
["binance-futures","SOLUSDT",1744329657082,104.96,112.6,112.59,804.52]
["binance-futures","SOLUSDT",1744329657133,196.4,112.6,112.59,253.24]
["binance-futures","SOLUSDT",1744329657183,158.03,112.6,112.59,254.35]
["binance-futures","SOLUSDT",1744329657245,719.01,112.59,112.58,172.02]
["binance-futures","SOLUSDT",1744329657294,719.08,112.59,112.58,172.02]
["binance-futures","SOLUSDT",1744329657340,719.71,112.59,112.58,172.23]
["binance-futures","SOLUSDT",1744329657398,719.71,112.59,112.58,96.09]
["binance-futures","SOLUSDT",1744329657450,569.01,112.58,112.57,194.95]
["binance-futures","SOLUSDT",1744329657501,565.67,112.58,112.57,225.6]
["binance-futures","SOLUSDT",1744329657603,564.84,112.58,112.57,405.66]
["binance-futures","SOLUSDT",1744329657652,173.18,112.58,112.57,754.65]
["binance-futures","SOLUSDT",1744329657703,170.3,112.59,112.58,1104.35]
["binance-futures","SOLUSDT",1744329657752,97.67,112.59,112.58,1362.31]
["binance-futures","SOLUSDT",1744329657811,97.82,112.59,112.58,1362.31]
["binance-futures","SOLUSDT",1744329657863,209.33,112.59,112.58,1078.16]
["binance-futures","SOLUSDT",1744329657912,158.07,112.59,112.58,1078.16]
["binance-futures","SOLUSDT",1744329658011,159.4,112.59,112.58,1078.16]
["binance-futures","SOLUSDT",1744329658123,159.4,112.59,112.58,1077.55]
["binance-futures","SOLUSDT",1744329658164,159.4,112.59,112.58,1083.97]
["binance-futures","SOLUSDT",1744329658229,159.4,112.59,112.58,903.97]
["binance-futures","SOLUSDT",1744329658280,0.57,112.59,112.58,1033.33]
["binance-futures","SOLUSDT",1744329658332,218.72,112.6,112.59,1306.78]
["binance-futures","SOLUSDT",1744329658384,105.47,112.6,112.59,1213.66]
["binance-futures","SOLUSDT",1744329658425,105.14,112.6,112.59,1191.51]
["binance-futures","SOLUSDT",1744329658482,169.11,112.6,112.59,935.82]
["binance-futures","SOLUSDT",1744329658540,169.11,112.6,112.59,909.14]
["binance-futures","SOLUSDT",1744329658597,169.11,112.6,112.59,915.56]
["binance-futures","SOLUSDT",1744329658628,169.11,112.6,112.59,915.83]
["binance-futures","SOLUSDT",1744329658699,103.66,112.6,112.59,915.83]
["binance-futures","SOLUSDT",1744329658752,103.66,112.6,112.59,919.16]
["binance-futures","SOLUSDT",1744329658782,103.81,112.6,112.59,919.16]
["binance-futures","SOLUSDT",1744329658857,152.35,112.61,112.6,1097.98]
["binance-futures","SOLUSDT",1744329658907,228.82,112.61,112.6,839.47]
["binance-futures","SOLUSDT",1744329658959,161.82,112.61,112.6,838.71]
["binance-futures","SOLUSDT",1744329659013,203.5,112.61,112.6,799.52]
["binance-futures","SOLUSDT",1744329659059,195.17,112.61,112.6,799.52]
["binance-futures","SOLUSDT",1744329659117,484.54,112.6,112.59,450.4]
["binance-futures","SOLUSDT",1744329659166,490.54,112.6,112.59,95.75]
["binance-futures","SOLUSDT",1744329659218,490.69,112.6,112.59,95.75]
["binance-futures","SOLUSDT",1744329659259,491.17,112.6,112.59,105.75]
["binance-futures","SOLUSDT",1744329659319,491.17,112.6,112.59,135.09]
["binance-futures","SOLUSDT",1744329659450,491.74,112.6,112.59,168.91]
["binance-futures","SOLUSDT",1744329659488,491.79,112.6,112.59,168.91]
["binance-futures","SOLUSDT",1744329659556,490.34,112.6,112.59,348.91]
["binance-futures","SOLUSDT",1744329659607,49.78,112.6,112.59,678.25]
["binance-futures","SOLUSDT",1744329659732,59.02,112.6,112.59,653.87]
["binance-futures","SOLUSDT",1744329659782,60.35,112.6,112.59,658.27]
["binance-futures","SOLUSDT",1744329659837,1158.29,112.59,112.58,12.79]
["binance-futures","SOLUSDT",1744329659889,1196.06,112.59,112.58,12.94]
["binance-futures","SOLUSDT",1744329659940,1246.15,112.59,112.58,12.99]
["binance-futures","SOLUSDT",1744329659988,1246.77,112.59,112.58,12.99]
["binance-futures","SOLUSDT",1744329660040,1301.93,112.59,112.58,12.99]
["binance-futures","SOLUSDT",1744329660094,1251.57,112.59,112.58,37.99]
["binance-futures","SOLUSDT",1744329660145,1046.77,112.59,112.58,37.99]
["binance-futures","SOLUSDT",1744329660190,1046.77,112.59,112.58,63.86]
["binance-futures","SOLUSDT",1744329660249,866.72,112.59,112.58,63.86]
["binance-futures","SOLUSDT",1744329660300,849.27,112.59,112.58,74.45]
["binance-futures","SOLUSDT",1744329660398,800.42,112.59,112.58,74.45]
["binance-futures","SOLUSDT",1744329660508,849.27,112.59,112.58,74.5]
["binance-futures","SOLUSDT",1744329660549,1029.27,112.59,112.58,74.16]
["binance-futures","SOLUSDT",1744329660630,1028.96,112.59,112.58,19.53]
["binance-futures","SOLUSDT",1744329660682,1.25,112.59,112.58,622.41]
["binance-futures","SOLUSDT",1744329660730,146.52,112.6,112.59,884.58]
["binance-futures","SOLUSDT",1744329660781,128.54,112.6,112.59,646.85]
["binance-futures","SOLUSDT",1744329660834,132.09,112.6,112.59,646.85]
["binance-futures","SOLUSDT",1744329660889,606.92,112.6,112.59,50.24]
["binance-futures","SOLUSDT",1744329660935,618.18,112.59,112.58,201.29]
["binance-futures","SOLUSDT",1744329660992,572.51,112.59,112.58,20.31]
["binance-futures","SOLUSDT",1744329661046,621.99,112.59,112.58,20.46]
["binance-futures","SOLUSDT",1744329661097,621.91,112.59,112.58,20.46]
["binance-futures","SOLUSDT",1744329661147,622.79,112.59,112.58,20.46]
["binance-futures","SOLUSDT",1744329661200,622.88,112.59,112.58,20.46]
["binance-futures","SOLUSDT",1744329661255,703.06,112.59,112.58,31.06]
["binance-futures","SOLUSDT",1744329661309,704.88,112.59,112.58,31.56]
["binance-futures","SOLUSDT",1744329661362,326.94,112.58,112.57,72.23]
["binance-futures","SOLUSDT",1744329661413,1098.17,112.58,112.57,71.03]
["binance-futures","SOLUSDT",1744329661460,1098.65,112.58,112.57,45.85]
["binance-futures","SOLUSDT",1744329661510,1091.5,112.58,112.57,46.0]
["binance-futures","SOLUSDT",1744329661568,1091.5,112.58,112.57,71.0]
["binance-futures","SOLUSDT",1744329661619,899.5,112.58,112.57,46.19]
["binance-futures","SOLUSDT",1744329661667,911.59,112.58,112.57,46.07]
["binance-futures","SOLUSDT",1744329661725,912.47,112.58,112.57,46.07]
["binance-futures","SOLUSDT",1744329661775,912.47,112.58,112.57,49.05]
["binance-futures","SOLUSDT",1744329661935,1092.47,112.58,112.57,35.99]
["binance-futures","SOLUSDT",1744329662099,712.7,112.58,112.57,177.92]
["binance-futures","SOLUSDT",1744329662150,700.2,112.58,112.57,119.02]
["binance-futures","SOLUSDT",1744329662198,698.44,112.58,112.57,119.02]
["binance-futures","SOLUSDT",1744329662249,404.32,112.58,112.57,443.24]
["binance-futures","SOLUSDT",1744329662296,398.28,112.58,112.57,443.31]
["binance-futures","SOLUSDT",1744329662358,242.09,112.58,112.57,974.95]
["binance-futures","SOLUSDT",1744329662407,233.62,112.58,112.57,794.95]
["binance-futures","SOLUSDT",1744329662463,309.95,112.58,112.57,287.12]
["binance-futures","SOLUSDT",1744329662513,578.81,112.58,112.57,251.64]
["binance-futures","SOLUSDT",1744329662562,571.69,112.58,112.57,251.69]
["binance-futures","SOLUSDT",1744329662613,392.17,112.58,112.57,251.69]
["binance-futures","SOLUSDT",1744329662675,579.62,112.58,112.57,251.25]
["binance-futures","SOLUSDT",1744329662784,578.35,112.58,112.57,254.65]
["binance-futures","SOLUSDT",1744329662838,576.53,112.58,112.57,254.77]
["binance-futures","SOLUSDT",1744329662890,578.08,112.58,112.57,254.77]
["binance-futures","SOLUSDT",1744329662943,587.41,112.58,112.57,250.03]
["binance-futures","SOLUSDT",1744329663044,588.74,112.58,112.57,250.03]
["binance-futures","SOLUSDT",1744329663102,588.96,112.58,112.57,250.26]
["binance-futures","SOLUSDT",1744329663153,589.1,112.58,112.57,249.91]
["binance-futures","SOLUSDT",1744329663197,589.1,112.58,112.57,251.13]
["binance-futures","SOLUSDT",1744329663264,1423.42,112.57,112.56,45.7]
["binance-futures","SOLUSDT",1744329663315,181.96,112.56,112.55,42.46]
["binance-futures","SOLUSDT",1744329663366,1987.54,112.56,112.55,31.44]
["binance-futures","SOLUSDT",1744329663417,59.62,112.55,112.54,6.01]
["binance-futures","SOLUSDT",1744329663468,719.37,112.55,112.54,16.05]
["binance-futures","SOLUSDT",1744329663519,1671.79,112.55,112.54,4.91]
["binance-futures","SOLUSDT",1744329663570,368.37,112.54,112.53,20.17]
["binance-futures","SOLUSDT",1744329663621,3.55,112.53,112.52,559.46]
["binance-futures","SOLUSDT",1744329663672,375.95,112.53,112.52,419.45]
["binance-futures","SOLUSDT",1744329663723,756.91,112.53,112.52,88.22]
["binance-futures","SOLUSDT",1744329663774,586.74,112.53,112.52,221.08]
["binance-futures","SOLUSDT",1744329663825,373.94,112.53,112.52,333.35]
["binance-futures","SOLUSDT",1744329663876,267.4,112.53,112.52,166.24]
["binance-futures","SOLUSDT",1744329663926,270.95,112.53,112.52,160.35]
["binance-futures","SOLUSDT",1744329663979,153.47,112.53,112.52,419.37]
["binance-futures","SOLUSDT",1744329664030,155.51,112.53,112.52,692.17]
["binance-futures","SOLUSDT",1744329664077,149.8,112.53,112.52,694.99]
["binance-futures","SOLUSDT",1744329664128,149.95,112.53,112.52,694.99]
["binance-futures","SOLUSDT",1744329664185,305.73,112.53,112.52,480.55]
["binance-futures","SOLUSDT",1744329664236,305.84,112.53,112.52,7.15]
["binance-futures","SOLUSDT",1744329664287,486.37,112.53,112.52,19.88]
["binance-futures","SOLUSDT",1744329664340,544.0,112.53,112.52,20.03]
["binance-futures","SOLUSDT",1744329664391,544.02,112.53,112.52,45.21]
["binance-futures","SOLUSDT",1744329664442,586.6,112.53,112.52,20.53]
["binance-futures","SOLUSDT",1744329664493,141.29,112.53,112.52,221.5]
["binance-futures","SOLUSDT",1744329664542,149.34,112.53,112.52,268.21]
["binance-futures","SOLUSDT",1744329664594,149.46,112.53,112.52,268.21]
["binance-futures","SOLUSDT",1744329664644,189.0,112.53,112.52,172.17]
["binance-futures","SOLUSDT",1744329664692,233.52,112.53,112.52,172.17]
["binance-futures","SOLUSDT",1744329664739,233.63,112.53,112.52,172.25]
["binance-futures","SOLUSDT",1744329664803,303.71,112.53,112.52,176.62]
["binance-futures","SOLUSDT",1744329664852,304.68,112.53,112.52,176.62]
["binance-futures","SOLUSDT",1744329664908,304.56,112.53,112.52,176.62]
["binance-futures","SOLUSDT",1744329665025,304.61,112.53,112.52,25.83]
["binance-futures","SOLUSDT",1744329665077,969.07,112.52,112.51,28.0]
["binance-futures","SOLUSDT",1744329665128,720.03,112.52,112.51,121.42]
["binance-futures","SOLUSDT",1744329665179,651.74,112.52,112.51,275.26]
["binance-futures","SOLUSDT",1744329665229,692.28,112.52,112.51,304.43]
["binance-futures","SOLUSDT",1744329665284,878.83,112.52,112.51,167.47]
["binance-futures","SOLUSDT",1744329665336,878.83,112.52,112.51,178.85]
["binance-futures","SOLUSDT",1744329665393,698.83,112.52,112.51,179.0]
["binance-futures","SOLUSDT",1744329665441,705.83,112.52,112.51,187.44]
["binance-futures","SOLUSDT",1744329665494,705.83,112.52,112.51,187.67]
["binance-futures","SOLUSDT",1744329665592,894.83,112.52,112.51,162.63]
["binance-futures","SOLUSDT",1744329665648,714.83,112.52,112.51,187.63]
["binance-futures","SOLUSDT",1744329665701,711.83,112.52,112.51,202.27]
["binance-futures","SOLUSDT",1744329665738,711.83,112.52,112.51,206.11]
["binance-futures","SOLUSDT",1744329665837,906.88,112.52,112.51,30.43]
["binance-futures","SOLUSDT",1744329665888,912.88,112.52,112.51,35.58]
["binance-futures","SOLUSDT",1744329665986,735.06,112.52,112.51,85.58]
["binance-futures","SOLUSDT",1744329666097,891.39,112.52,112.51,79.43]
["binance-futures","SOLUSDT",1744329666148,743.38,112.51,112.5,87.69]
["binance-futures","SOLUSDT",1744329666199,744.69,112.51,112.5,138.03]
["binance-futures","SOLUSDT",1744329666252,662.62,112.51,112.5,230.46]
["binance-futures","SOLUSDT",1744329666303,571.62,112.51,112.5,232.83]
["binance-futures","SOLUSDT",1744329666352,398.09,112.51,112.5,232.83]
["binance-futures","SOLUSDT",1744329666394,398.15,112.51,112.5,232.83]
["binance-futures","SOLUSDT",1744329666458,398.15,112.51,112.5,412.91]
["binance-futures","SOLUSDT",1744329666511,259.6,112.51,112.5,416.46]
["binance-futures","SOLUSDT",1744329666555,247.6,112.51,112.5,416.46]
["binance-futures","SOLUSDT",1744329666616,247.74,112.51,112.5,416.46]
["binance-futures","SOLUSDT",1744329666665,294.78,112.51,112.5,233.18]
["binance-futures","SOLUSDT",1744329666770,295.14,112.51,112.5,236.76]
["binance-futures","SOLUSDT",1744329666814,264.63,112.51,112.5,416.76]
["binance-futures","SOLUSDT",1744329666878,18.84,112.51,112.5,466.47]
["binance-futures","SOLUSDT",1744329666928,22.04,112.51,112.5,792.36]
["binance-futures","SOLUSDT",1744329666978,95.55,112.52,112.51,1034.4]
["binance-futures","SOLUSDT",1744329667032,141.59,112.52,112.51,1034.4]
["binance-futures","SOLUSDT",1744329667085,141.5,112.53,112.52,638.57]
["binance-futures","SOLUSDT",1744329667135,480.0,112.53,112.52,58.05]
["binance-futures","SOLUSDT",1744329667185,494.67,112.53,112.52,58.05]
["binance-futures","SOLUSDT",1744329667239,494.82,112.53,112.52,113.94]
["binance-futures","SOLUSDT",1744329667288,494.67,112.53,112.52,122.63]
["binance-futures","SOLUSDT",1744329667341,494.67,112.53,112.52,124.16]
["binance-futures","SOLUSDT",1744329667386,494.67,112.53,112.52,123.2]
["binance-futures","SOLUSDT",1744329667441,504.67,112.53,112.52,123.2]
["binance-futures","SOLUSDT",1744329667501,504.67,112.53,112.52,123.47]
["binance-futures","SOLUSDT",1744329667558,454.96,112.53,112.52,277.79]
["binance-futures","SOLUSDT",1744329667609,107.67,112.53,112.52,675.88]
["binance-futures","SOLUSDT",1744329667660,88.74,112.54,112.53,1240.84]
["binance-futures","SOLUSDT",1744329667713,58.4,112.54,112.53,1049.21]
["binance-futures","SOLUSDT",1744329667764,58.55,112.54,112.53,1062.03]
["binance-futures","SOLUSDT",1744329667797,53.58,112.54,112.53,1062.03]
["binance-futures","SOLUSDT",1744329667869,77.25,112.54,112.53,1012.44]
["binance-futures","SOLUSDT",1744329667917,77.25,112.54,112.53,832.44]
["binance-futures","SOLUSDT",1744329667972,27.09,112.54,112.53,1012.46]
["binance-futures","SOLUSDT",1744329668076,52.34,112.54,112.53,1012.46]
["binance-futures","SOLUSDT",1744329668131,7.15,112.54,112.53,1016.01]
["binance-futures","SOLUSDT",1744329668178,7.15,112.54,112.53,1070.55]
["binance-futures","SOLUSDT",1744329668227,7.15,112.54,112.53,1072.66]
["binance-futures","SOLUSDT",1744329668279,7.15,112.54,112.53,1081.41]
["binance-futures","SOLUSDT",1744329668338,83.99,112.54,112.53,521.93]
["binance-futures","SOLUSDT",1744329668388,83.99,112.54,112.53,847.97]
["binance-futures","SOLUSDT",1744329668441,69.28,112.54,112.53,848.97]
["binance-futures","SOLUSDT",1744329668487,72.22,112.54,112.53,849.29]
["binance-futures","SOLUSDT",1744329668598,132.78,112.54,112.53,848.41]
["binance-futures","SOLUSDT",1744329668649,132.78,112.54,112.53,853.44]
["binance-futures","SOLUSDT",1744329668718,96.3,112.54,112.53,853.44]
["binance-futures","SOLUSDT",1744329668771,94.92,112.54,112.53,853.44]
["binance-futures","SOLUSDT",1744329668828,36.01,112.54,112.53,856.99]
["binance-futures","SOLUSDT",1744329668890,133.68,112.54,112.53,853.16]
["binance-futures","SOLUSDT",1744329668932,132.4,112.54,112.53,853.16]
["binance-futures","SOLUSDT",1744329669011,132.55,112.54,112.53,844.16]
["binance-futures","SOLUSDT",1744329669060,92.15,112.54,112.53,844.16]
["binance-futures","SOLUSDT",1744329669128,92.15,112.54,112.53,835.55]
["binance-futures","SOLUSDT",1744329669223,92.15,112.54,112.53,836.35]
["binance-futures","SOLUSDT",1744329669296,92.37,112.54,112.53,844.52]
["binance-futures","SOLUSDT",1744329669338,150.91,112.54,112.53,664.52]
["binance-futures","SOLUSDT",1744329669400,361.17,112.54,112.53,87.48]
["binance-futures","SOLUSDT",1744329669454,361.17,112.54,112.53,80.55]
["binance-futures","SOLUSDT",1744329669543,361.32,112.54,112.53,76.55]
["binance-futures","SOLUSDT",1744329669608,361.32,112.54,112.53,101.55]
["binance-futures","SOLUSDT",1744329669685,361.32,112.54,112.53,100.71]
["binance-futures","SOLUSDT",1744329669740,170.45,112.54,112.53,106.46]
["binance-futures","SOLUSDT",1744329669797,171.78,112.54,112.53,151.21]
["binance-futures","SOLUSDT",1744329669849,159.78,112.54,112.53,300.95]
["binance-futures","SOLUSDT",1744329669917,170.55,112.54,112.53,301.18]
["binance-futures","SOLUSDT",1744329669958,169.72,112.54,112.53,301.18]
["binance-futures","SOLUSDT",1744329670087,221.49,112.55,112.54,167.24]
["binance-futures","SOLUSDT",1744329670138,62.98,112.55,112.54,1021.9]
["binance-futures","SOLUSDT",1744329670190,63.46,112.55,112.54,1022.22]
["binance-futures","SOLUSDT",1744329670241,5.63,112.55,112.54,1038.68]
["binance-futures","SOLUSDT",1744329670292,98.6,112.56,112.55,970.63]
["binance-futures","SOLUSDT",1744329670343,4.49,112.56,112.55,1007.08]
["binance-futures","SOLUSDT",1744329670395,20.84,112.56,112.55,975.07]
["binance-futures","SOLUSDT",1744329670446,16.81,112.56,112.55,985.14]
["binance-futures","SOLUSDT",1744329670498,17.36,112.56,112.55,987.02]
["binance-futures","SOLUSDT",1744329670540,17.36,112.56,112.55,986.71]
["binance-futures","SOLUSDT",1744329670598,4.86,112.56,112.55,983.88]
["binance-futures","SOLUSDT",1744329670647,4.86,112.56,112.55,989.17]
["binance-futures","SOLUSDT",1744329670705,4.86,112.56,112.55,992.94]
["binance-futures","SOLUSDT",1744329670759,4.86,112.56,112.55,1007.25]
["binance-futures","SOLUSDT",1744329670819,165.15,112.58,112.57,829.26]
["binance-futures","SOLUSDT",1744329670871,73.87,112.58,112.57,900.85]
["binance-futures","SOLUSDT",1744329670922,73.64,112.58,112.57,886.11]
["binance-futures","SOLUSDT",1744329670973,91.3,112.58,112.57,885.34]
["binance-futures","SOLUSDT",1744329671024,87.75,112.58,112.57,894.39]
["binance-futures","SOLUSDT",1744329671074,112.75,112.58,112.57,750.45]
["binance-futures","SOLUSDT",1744329671114,116.3,112.58,112.57,747.01]
["binance-futures","SOLUSDT",1744329671179,315.66,112.58,112.57,354.15]
["binance-futures","SOLUSDT",1744329671228,495.51,112.58,112.57,348.11]
["binance-futures","SOLUSDT",1744329671282,316.14,112.58,112.57,314.01]
["binance-futures","SOLUSDT",1744329671334,274.12,112.58,112.57,494.01]
["binance-futures","SOLUSDT",1744329671381,90.31,112.58,112.57,494.13]
["binance-futures","SOLUSDT",1744329671436,90.66,112.58,112.57,540.18]
["binance-futures","SOLUSDT",1744329671486,4.47,112.58,112.57,869.66]
["binance-futures","SOLUSDT",1744329671542,78.13,112.6,112.59,929.48]
["binance-futures","SOLUSDT",1744329671594,179.65,112.6,112.59,274.9]
["binance-futures","SOLUSDT",1744329671644,153.13,112.6,112.59,301.46]
["binance-futures","SOLUSDT",1744329671747,153.13,112.6,112.59,674.45]
["binance-futures","SOLUSDT",1744329671798,153.13,112.6,112.59,677.74]
["binance-futures","SOLUSDT",1744329671854,31.5,112.6,112.59,683.07]
["binance-futures","SOLUSDT",1744329671905,441.92,112.62,112.61,445.26]
["binance-futures","SOLUSDT",1744329671955,120.2,112.62,112.61,859.75]
["binance-futures","SOLUSDT",1744329672007,425.37,112.62,112.61,371.02]
["binance-futures","SOLUSDT",1744329672058,857.09,112.62,112.61,45.04]
["binance-futures","SOLUSDT",1744329672108,850.59,112.62,112.61,45.04]
["binance-futures","SOLUSDT",1744329672160,851.07,112.62,112.61,70.49]
["binance-futures","SOLUSDT",1744329672212,1024.57,112.61,112.6,73.98]
["binance-futures","SOLUSDT",1744329672264,1049.5,112.61,112.6,58.1]
["binance-futures","SOLUSDT",1744329672365,50.08,112.51,112.5,656.83]
["binance-futures","SOLUSDT",1744329672416,262.85,112.52,112.51,723.0]
["binance-futures","SOLUSDT",1744329672467,322.36,112.53,112.52,158.16]
["binance-futures","SOLUSDT",1744329672518,284.59,112.54,112.53,289.91]
["binance-futures","SOLUSDT",1744329672569,232.33,112.54,112.53,60.21]
["binance-futures","SOLUSDT",1744329672619,123.82,112.53,112.52,568.77]
["binance-futures","SOLUSDT",1744329672670,100.79,112.53,112.52,573.67]
["binance-futures","SOLUSDT",1744329672723,101.14,112.53,112.52,1018.36]
["binance-futures","SOLUSDT",1744329672777,101.14,112.53,112.52,1017.22]
["binance-futures","SOLUSDT",1744329672830,9.01,112.54,112.53,1364.79]
["binance-futures","SOLUSDT",1744329672880,8.15,112.55,112.54,1140.72]
["binance-futures","SOLUSDT",1744329672931,324.87,112.56,112.55,1149.04]
["binance-futures","SOLUSDT",1744329672983,88.88,112.56,112.55,1156.6]
["binance-futures","SOLUSDT",1744329673034,137.07,112.56,112.55,1156.6]
["binance-futures","SOLUSDT",1744329673081,66.03,112.56,112.55,1156.6]
["binance-futures","SOLUSDT",1744329673129,301.65,112.56,112.55,291.64]
["binance-futures","SOLUSDT",1744329673193,213.28,112.56,112.55,239.33]
["binance-futures","SOLUSDT",1744329673241,188.28,112.56,112.55,312.89]
["binance-futures","SOLUSDT",1744329673298,113.78,112.56,112.55,684.96]
["binance-futures","SOLUSDT",1744329673348,185.43,112.57,112.56,1294.83]
["binance-futures","SOLUSDT",1744329673400,206.51,112.57,112.56,1294.98]
["binance-futures","SOLUSDT",1744329673450,210.21,112.57,112.56,158.5]
["binance-futures","SOLUSDT",1744329673498,210.21,112.57,112.56,159.5]
["binance-futures","SOLUSDT",1744329673550,396.07,112.57,112.56,134.72]
["binance-futures","SOLUSDT",1744329673607,212.32,112.57,112.56,141.0]
["binance-futures","SOLUSDT",1744329673650,212.32,112.57,112.56,151.56]
["binance-futures","SOLUSDT",1744329673709,216.73,112.57,112.56,141.73]
["binance-futures","SOLUSDT",1744329673762,216.73,112.57,112.56,141.85]
["binance-futures","SOLUSDT",1744329673871,201.86,112.58,112.57,942.39]
["binance-futures","SOLUSDT",1744329673922,136.92,112.58,112.57,1133.34]
["binance-futures","SOLUSDT",1744329673973,101.92,112.58,112.57,1133.34]
["binance-futures","SOLUSDT",1744329674023,294.18,112.58,112.57,137.85]
["binance-futures","SOLUSDT",1744329674074,294.18,112.58,112.57,137.92]
["binance-futures","SOLUSDT",1744329674128,245.8,112.58,112.57,137.92]
["binance-futures","SOLUSDT",1744329674180,105.62,112.58,112.57,142.5]
["binance-futures","SOLUSDT",1744329674232,80.62,112.58,112.57,538.03]
["binance-futures","SOLUSDT",1744329674274,75.92,112.58,112.57,614.15]
["binance-futures","SOLUSDT",1744329674385,235.92,112.58,112.57,589.64]
["binance-futures","SOLUSDT",1744329674426,75.92,112.58,112.57,589.07]
["binance-futures","SOLUSDT",1744329674490,51.07,112.58,112.57,589.22]
["binance-futures","SOLUSDT",1744329674542,141.38,112.59,112.58,1381.2]
["binance-futures","SOLUSDT",1744329674596,82.05,112.59,112.58,1038.73]
["binance-futures","SOLUSDT",1744329674647,108.38,112.59,112.58,1420.27]
["binance-futures","SOLUSDT",1744329674696,82.05,112.59,112.58,1420.15]
["binance-futures","SOLUSDT",1744329674738,82.05,112.59,112.58,1422.15]
["binance-futures","SOLUSDT",1744329674805,82.05,112.59,112.58,1423.51]
["binance-futures","SOLUSDT",1744329674856,309.78,112.6,112.59,219.59]
["binance-futures","SOLUSDT",1744329674906,470.71,112.6,112.59,511.38]
["binance-futures","SOLUSDT",1744329674953,485.37,112.6,112.59,175.21]
["binance-futures","SOLUSDT",1744329675010,335.14,112.6,112.59,117.42]
["binance-futures","SOLUSDT",1744329675063,299.64,112.6,112.59,176.42]
["binance-futures","SOLUSDT",1744329675113,300.97,112.6,112.59,176.2]
["binance-futures","SOLUSDT",1744329675153,300.97,112.6,112.59,176.06]
["binance-futures","SOLUSDT",1744329675198,304.55,112.6,112.59,176.33]
["binance-futures","SOLUSDT",1744329675261,320.25,112.6,112.59,109.52]
["binance-futures","SOLUSDT",1744329675325,309.33,112.6,112.59,170.0]
["binance-futures","SOLUSDT",1744329675378,306.33,112.6,112.59,170.15]
["binance-futures","SOLUSDT",1744329675441,290.59,112.6,112.59,340.07]
["binance-futures","SOLUSDT",1744329675463,290.59,112.6,112.59,170.93]
["binance-futures","SOLUSDT",1744329675546,47.27,112.6,112.59,179.21]
["binance-futures","SOLUSDT",1744329675597,333.68,112.61,112.6,749.71]
["binance-futures","SOLUSDT",1744329675643,85.09,112.61,112.6,1035.47]
["binance-futures","SOLUSDT",1744329675698,131.13,112.61,112.6,709.76]
["binance-futures","SOLUSDT",1744329675749,77.34,112.61,112.6,697.76]
["binance-futures","SOLUSDT",1744329675797,77.49,112.61,112.6,1025.91]
["binance-futures","SOLUSDT",1744329675858,77.01,112.61,112.6,1141.4]
["binance-futures","SOLUSDT",1744329675897,77.01,112.61,112.6,1102.4]
["binance-futures","SOLUSDT",1744329676014,78.07,112.61,112.6,1060.07]
["binance-futures","SOLUSDT",1744329676106,78.07,112.61,112.6,554.29]
["binance-futures","SOLUSDT",1744329676220,275.85,112.61,112.6,232.61]
["binance-futures","SOLUSDT",1744329676279,267.54,112.61,112.6,181.12]
["binance-futures","SOLUSDT",1744329676321,447.54,112.61,112.6,178.82]
["binance-futures","SOLUSDT",1744329676435,1222.45,112.6,112.59,149.92]
["binance-futures","SOLUSDT",1744329676486,963.99,112.59,112.58,73.53]
["binance-futures","SOLUSDT",1744329676538,1057.16,112.59,112.58,73.68]
["binance-futures","SOLUSDT",1744329676589,1086.26,112.59,112.58,166.53]
["binance-futures","SOLUSDT",1744329676641,1087.21,112.59,112.58,162.68]
["binance-futures","SOLUSDT",1744329676690,1054.79,112.59,112.58,162.68]
["binance-futures","SOLUSDT",1744329676741,1058.98,112.59,112.58,162.68]
["binance-futures","SOLUSDT",1744329676840,1123.98,112.59,112.58,162.53]
["binance-futures","SOLUSDT",1744329676906,1015.84,112.59,112.58,164.58]
["binance-futures","SOLUSDT",1744329676974,1016.91,112.59,112.58,154.58]
["binance-futures","SOLUSDT",1744329677008,749.12,112.59,112.58,154.71]
["binance-futures","SOLUSDT",1744329677060,793.53,112.59,112.58,154.71]
["binance-futures","SOLUSDT",1744329677140,792.2,112.59,112.58,154.71]
["binance-futures","SOLUSDT",1744329677198,735.76,112.58,112.57,119.94]
["binance-futures","SOLUSDT",1744329677248,654.95,112.58,112.57,27.78]
["binance-futures","SOLUSDT",1744329677300,655.1,112.58,112.57,71.14]
["binance-futures","SOLUSDT",1744329677341,900.1,112.58,112.57,71.14]
["binance-futures","SOLUSDT",1744329677403,900.91,112.58,112.57,71.55]
["binance-futures","SOLUSDT",1744329677508,900.91,112.58,112.57,71.71]
["binance-futures","SOLUSDT",1744329677570,959.09,112.57,112.56,131.6]
["binance-futures","SOLUSDT",1744329677622,960.98,112.57,112.56,54.91]
["binance-futures","SOLUSDT",1744329677664,962.98,112.57,112.56,54.91]
["binance-futures","SOLUSDT",1744329677725,967.25,112.57,112.56,131.75]
["binance-futures","SOLUSDT",1744329677775,968.06,112.57,112.56,131.6]
["binance-futures","SOLUSDT",1744329677823,1055.46,112.57,112.56,81.75]
["binance-futures","SOLUSDT",1744329677930,1099.87,112.57,112.56,79.36]
["binance-futures","SOLUSDT",1744329677970,1101.72,112.57,112.56,52.72]
["binance-futures","SOLUSDT",1744329678040,901.68,112.56,112.55,158.24]
["binance-futures","SOLUSDT",1744329678088,731.5,112.56,112.55,279.11]
["binance-futures","SOLUSDT",1744329678142,330.7,112.56,112.55,247.81]
["binance-futures","SOLUSDT",1744329678192,139.98,112.56,112.55,453.46]
["binance-futures","SOLUSDT",1744329678246,36.23,112.56,112.55,779.38]
["binance-futures","SOLUSDT",1744329678297,104.18,112.56,112.55,600.1]
["binance-futures","SOLUSDT",1744329678341,137.23,112.56,112.55,225.53]
["binance-futures","SOLUSDT",1744329678450,247.81,112.56,112.55,198.53]
["binance-futures","SOLUSDT",1744329678505,244.73,112.56,112.55,133.56]
["binance-futures","SOLUSDT",1744329678546,244.73,112.56,112.55,106.72]
["binance-futures","SOLUSDT",1744329678609,244.73,112.56,112.55,106.87]
["binance-futures","SOLUSDT",1744329678702,249.61,112.56,112.55,106.97]
["binance-futures","SOLUSDT",1744329678797,249.54,112.56,112.55,106.97]
["binance-futures","SOLUSDT",1744329678917,153.66,112.56,112.55,194.54]
["binance-futures","SOLUSDT",1744329678965,187.38,112.56,112.55,194.54]
["binance-futures","SOLUSDT",1744329679019,188.01,112.56,112.55,194.54]
["binance-futures","SOLUSDT",1744329679057,186.68,112.56,112.55,194.54]
["binance-futures","SOLUSDT",1744329679138,152.96,112.56,112.55,194.54]
["binance-futures","SOLUSDT",1744329679228,149.8,112.56,112.55,194.54]
["binance-futures","SOLUSDT",1744329679297,381.8,112.56,112.55,163.87]
["binance-futures","SOLUSDT",1744329679353,385.35,112.56,112.55,18.96]
["binance-futures","SOLUSDT",1744329679404,385.47,112.56,112.55,5.78]
["binance-futures","SOLUSDT",1744329679506,398.09,112.56,112.55,4.78]
["binance-futures","SOLUSDT",1744329679556,657.12,112.55,112.54,144.8]
["binance-futures","SOLUSDT",1744329679610,357.56,112.55,112.54,239.25]
["binance-futures","SOLUSDT",1744329679658,283.67,112.55,112.54,239.4]
["binance-futures","SOLUSDT",1744329679712,280.27,112.55,112.54,257.16]
["binance-futures","SOLUSDT",1744329679768,192.34,112.56,112.55,1140.29]
["binance-futures","SOLUSDT",1744329679830,73.54,112.56,112.55,1140.44]
["binance-futures","SOLUSDT",1744329679880,145.97,112.56,112.55,962.89]
["binance-futures","SOLUSDT",1744329679930,204.07,112.56,112.55,898.89]
["binance-futures","SOLUSDT",1744329679990,197.49,112.56,112.55,224.21]
["binance-futures","SOLUSDT",1744329680038,199.64,112.56,112.55,73.39]
["binance-futures","SOLUSDT",1744329680098,149.09,112.56,112.55,73.44]
["binance-futures","SOLUSDT",1744329680148,48.18,112.55,112.53,942.45]
["binance-futures","SOLUSDT",1744329680200,340.18,112.54,112.53,127.64]
["binance-futures","SOLUSDT",1744329680250,374.78,112.54,112.53,105.17]
["binance-futures","SOLUSDT",1744329680302,375.26,112.54,112.53,286.01]
["binance-futures","SOLUSDT",1744329680355,170.47,112.52,112.51,259.62]
["binance-futures","SOLUSDT",1744329680405,131.98,112.52,112.51,285.33]
["binance-futures","SOLUSDT",1744329680457,134.13,112.52,112.51,243.38]
["binance-futures","SOLUSDT",1744329680508,142.68,112.52,112.51,108.82]
["binance-futures","SOLUSDT",1744329680559,195.59,112.52,112.51,107.09]
["binance-futures","SOLUSDT",1744329680608,190.59,112.52,112.51,171.09]
["binance-futures","SOLUSDT",1744329680656,132.7,112.52,112.51,336.53]
["binance-futures","SOLUSDT",1744329680716,133.9,112.52,112.51,339.53]
["binance-futures","SOLUSDT",1744329680764,146.4,112.52,112.51,223.68]
["binance-futures","SOLUSDT",1744329680813,146.4,112.52,112.51,223.85]
["binance-futures","SOLUSDT",1744329680865,198.49,112.52,112.51,222.85]
["binance-futures","SOLUSDT",1744329680920,148.17,112.52,112.51,222.49]
["binance-futures","SOLUSDT",1744329681027,18.02,112.52,112.51,734.46]
["binance-futures","SOLUSDT",1744329681092,17.54,112.52,112.51,740.14]
["binance-futures","SOLUSDT",1744329681192,17.54,112.52,112.51,741.02]
["binance-futures","SOLUSDT",1744329681248,71.29,112.53,112.52,1596.21]
["binance-futures","SOLUSDT",1744329681297,142.28,112.53,112.52,904.17]
["binance-futures","SOLUSDT",1744329681350,144.38,112.53,112.52,904.46]
["binance-futures","SOLUSDT",1744329681408,144.43,112.53,112.52,904.51]
["binance-futures","SOLUSDT",1744329681464,27.63,112.53,112.52,1084.63]
["binance-futures","SOLUSDT",1744329681516,27.48,112.53,112.52,1085.9]
["binance-futures","SOLUSDT",1744329681569,27.63,112.53,112.52,1085.9]
["binance-futures","SOLUSDT",1744329681682,27.63,112.53,112.52,1151.01]
["binance-futures","SOLUSDT",1744329681883,27.63,112.53,112.52,1151.18]
["binance-futures","SOLUSDT",1744329681932,27.63,112.53,112.52,1141.36]
["binance-futures","SOLUSDT",1744329682061,158.51,112.54,112.53,512.6]
["binance-futures","SOLUSDT",1744329682111,75.72,112.54,112.53,1049.46]
["binance-futures","SOLUSDT",1744329682162,76.35,112.54,112.53,1001.38]
["binance-futures","SOLUSDT",1744329682215,125.97,112.54,112.53,690.33]
["binance-futures","SOLUSDT",1744329682269,142.34,112.54,112.53,687.78]
["binance-futures","SOLUSDT",1744329682328,142.34,112.54,112.53,688.09]
["binance-futures","SOLUSDT",1744329682376,93.96,112.54,112.53,304.2]
["binance-futures","SOLUSDT",1744329682479,93.96,112.54,112.53,307.87]
["binance-futures","SOLUSDT",1744329682535,104.37,112.54,112.53,259.28]
["binance-futures","SOLUSDT",1744329682598,162.84,112.54,112.53,241.47]
["binance-futures","SOLUSDT",1744329682649,163.67,112.54,112.53,241.47]
["binance-futures","SOLUSDT",1744329682710,163.79,112.54,112.53,219.11]
["binance-futures","SOLUSDT",1744329682752,164.84,112.54,112.53,219.11]
["binance-futures","SOLUSDT",1744329682815,395.19,112.54,112.53,24.87]
["binance-futures","SOLUSDT",1744329682861,395.67,112.54,112.53,24.87]
["binance-futures","SOLUSDT",1744329683240,395.86,112.54,112.53,24.92]
["binance-futures","SOLUSDT",1744329683292,396.74,112.54,112.53,37.31]
["binance-futures","SOLUSDT",1744329683345,218.53,112.54,112.53,37.94]
["binance-futures","SOLUSDT",1744329683400,218.81,112.54,112.53,96.27]
["binance-futures","SOLUSDT",1744329683444,218.81,112.54,112.53,95.15]
["binance-futures","SOLUSDT",1744329683506,217.1,112.54,112.53,42.48]
["binance-futures","SOLUSDT",1744329683552,217.1,112.54,112.53,65.23]
["binance-futures","SOLUSDT",1744329683663,217.1,112.54,112.53,93.73]
["binance-futures","SOLUSDT",1744329683682,217.1,112.54,112.53,92.59]
["binance-futures","SOLUSDT",1744329683766,230.24,112.54,112.53,98.95]
["binance-futures","SOLUSDT",1744329683820,230.24,112.54,112.53,100.26]
["binance-futures","SOLUSDT",1744329683864,251.17,112.54,112.53,40.1]
["binance-futures","SOLUSDT",1744329683928,256.17,112.54,112.53,40.45]
["binance-futures","SOLUSDT",1744329683983,256.06,112.54,112.53,40.5]
["binance-futures","SOLUSDT",1744329684142,256.06,112.54,112.53,44.29]
["binance-futures","SOLUSDT",1744329684188,256.06,112.54,112.53,44.4]
["binance-futures","SOLUSDT",1744329684244,436.12,112.54,112.53,44.4]
["binance-futures","SOLUSDT",1744329684294,255.13,112.54,112.53,101.4]
["binance-futures","SOLUSDT",1744329684351,255.13,112.54,112.53,127.5]
["binance-futures","SOLUSDT",1744329684415,255.13,112.54,112.53,102.51]
["binance-futures","SOLUSDT",1744329684543,255.13,112.54,112.53,100.51]
["binance-futures","SOLUSDT",1744329684649,255.3,112.54,112.53,43.45]
["binance-futures","SOLUSDT",1744329684768,255.3,112.54,112.53,45.45]
["binance-futures","SOLUSDT",1744329684950,1040.35,112.53,112.52,25.8]
["binance-futures","SOLUSDT",1744329685001,1040.35,112.53,112.52,8.61]
["binance-futures","SOLUSDT",1744329685056,1035.94,112.53,112.52,6.06]
["binance-futures","SOLUSDT",1744329685106,866.11,112.52,112.51,86.82]
["binance-futures","SOLUSDT",1744329685158,915.88,112.52,112.51,38.53]
["binance-futures","SOLUSDT",1744329685201,961.59,112.52,112.51,38.53]
["binance-futures","SOLUSDT",1744329685261,962.61,112.52,112.51,38.68]
["binance-futures","SOLUSDT",1744329685314,1212.45,112.51,112.5,82.05]
["binance-futures","SOLUSDT",1744329685365,736.98,112.51,112.5,82.0]
["binance-futures","SOLUSDT",1744329685412,750.12,112.51,112.5,82.0]
["binance-futures","SOLUSDT",1744329685469,750.12,112.51,112.5,78.0]
["binance-futures","SOLUSDT",1744329685518,637.6,112.51,112.5,197.06]
["binance-futures","SOLUSDT",1744329685573,365.97,112.5,112.49,196.39]
["binance-futures","SOLUSDT",1744329685621,379.26,112.5,112.49,158.6]
["binance-futures","SOLUSDT",1744329685675,614.43,112.49,112.48,123.86]
["binance-futures","SOLUSDT",1744329685726,493.79,112.49,112.48,154.55]
["binance-futures","SOLUSDT",1744329685777,177.04,112.49,112.48,158.25]
["binance-futures","SOLUSDT",1744329685827,177.04,112.49,112.48,204.23]
["binance-futures","SOLUSDT",1744329685874,177.28,112.49,112.48,204.23]
["binance-futures","SOLUSDT",1744329685906,205.91,112.49,112.48,221.39]
["binance-futures","SOLUSDT",1744329686031,193.37,112.49,112.48,222.39]
["binance-futures","SOLUSDT",1744329686090,199.37,112.49,112.48,222.39]
["binance-futures","SOLUSDT",1744329686141,198.12,112.49,112.48,225.05]
["binance-futures","SOLUSDT",1744329686200,199.06,112.49,112.48,225.05]
["binance-futures","SOLUSDT",1744329686253,199.39,112.49,112.48,225.05]
["binance-futures","SOLUSDT",1744329686304,198.4,112.49,112.48,225.33]
["binance-futures","SOLUSDT",1744329686357,101.62,112.49,112.48,734.32]
["binance-futures","SOLUSDT",1744329686409,119.46,112.49,112.48,744.24]
["binance-futures","SOLUSDT",1744329686457,119.61,112.49,112.48,927.25]
["binance-futures","SOLUSDT",1744329686513,27.32,112.49,112.48,971.35]
["binance-futures","SOLUSDT",1744329686564,87.89,112.5,112.49,1055.77]
["binance-futures","SOLUSDT",1744329686611,77.37,112.5,112.49,834.2]
["binance-futures","SOLUSDT",1744329686666,257.97,112.5,112.49,448.38]
["binance-futures","SOLUSDT",1744329686720,257.97,112.5,112.49,425.28]
["binance-futures","SOLUSDT",1744329686771,258.12,112.5,112.49,428.59]
["binance-futures","SOLUSDT",1744329686828,258.12,112.5,112.49,428.64]
["binance-futures","SOLUSDT",1744329686879,258.12,112.5,112.49,429.85]
["binance-futures","SOLUSDT",1744329686941,117.11,112.5,112.49,762.95]
["binance-futures","SOLUSDT",1744329686988,352.7,112.5,112.49,82.0]
["binance-futures","SOLUSDT",1744329687046,353.91,112.5,112.49,59.79]
["binance-futures","SOLUSDT",1744329687098,396.65,112.5,112.49,59.94]
["binance-futures","SOLUSDT",1744329687152,76.42,112.5,112.49,159.79]
["binance-futures","SOLUSDT",1744329687207,62.62,112.5,112.49,343.34]
["binance-futures","SOLUSDT",1744329687256,66.17,112.5,112.49,113.8]
["binance-futures","SOLUSDT",1744329687312,67.37,112.5,112.49,97.8]
["binance-futures","SOLUSDT",1744329687360,124.63,112.5,112.49,97.8]
["binance-futures","SOLUSDT",1744329687421,123.57,112.5,112.49,99.25]
["binance-futures","SOLUSDT",1744329687465,80.94,112.5,112.49,102.8]
["binance-futures","SOLUSDT",1744329687558,81.99,112.5,112.49,608.79]
["binance-futures","SOLUSDT",1744329687636,66.19,112.5,112.49,608.79]
["binance-futures","SOLUSDT",1744329687689,71.47,112.5,112.49,87.71]
["binance-futures","SOLUSDT",1744329687741,71.47,112.5,112.49,62.71]
["binance-futures","SOLUSDT",1744329687792,492.06,112.51,112.5,201.77]
["binance-futures","SOLUSDT",1744329687843,492.06,112.51,112.5,123.6]
["binance-futures","SOLUSDT",1744329687897,492.06,112.51,112.5,97.92]
["binance-futures","SOLUSDT",1744329687940,492.06,112.51,112.5,96.86]
["binance-futures","SOLUSDT",1744329688007,470.63,112.51,112.5,108.29]
["binance-futures","SOLUSDT",1744329688061,470.63,112.51,112.5,109.48]
["binance-futures","SOLUSDT",1744329688111,470.63,112.51,112.5,16.56]
["binance-futures","SOLUSDT",1744329688170,470.8,112.51,112.5,13.45]
["binance-futures","SOLUSDT",1744329688203,470.8,112.51,112.5,13.52]
["binance-futures","SOLUSDT",1744329688283,448.16,112.51,112.5,93.76]
["binance-futures","SOLUSDT",1744329688312,448.48,112.51,112.5,96.03]
["binance-futures","SOLUSDT",1744329688374,437.04,112.51,112.5,124.89]
["binance-futures","SOLUSDT",1744329688424,437.04,112.51,112.5,118.62]
["binance-futures","SOLUSDT",1744329688492,437.04,112.51,112.5,87.19]
["binance-futures","SOLUSDT",1744329688539,437.04,112.51,112.5,97.07]
["binance-futures","SOLUSDT",1744329688594,414.14,112.51,112.5,94.54]
["binance-futures","SOLUSDT",1744329688644,414.14,112.51,112.5,94.59]
["binance-futures","SOLUSDT",1744329688697,414.14,112.51,112.5,10.34]
["binance-futures","SOLUSDT",1744329688743,414.14,112.51,112.5,13.86]
["binance-futures","SOLUSDT",1744329688801,414.08,112.51,112.5,13.84]
["binance-futures","SOLUSDT",1744329688843,414.08,112.51,112.5,13.66]
["binance-futures","SOLUSDT",1744329688982,414.08,112.51,112.5,110.17]
["binance-futures","SOLUSDT",1744329689033,233.96,112.51,112.5,156.21]
["binance-futures","SOLUSDT",1744329689088,156.73,112.51,112.5,233.55]
["binance-futures","SOLUSDT",1744329689136,36.3,112.51,112.5,622.4]
["binance-futures","SOLUSDT",1744329689192,107.34,112.51,112.5,156.91]
["binance-futures","SOLUSDT",1744329689252,108.85,112.51,112.5,156.91]
["binance-futures","SOLUSDT",1744329689298,109.0,112.51,112.5,91.91]
["binance-futures","SOLUSDT",1744329689475,109.0,112.51,112.5,156.46]
["binance-futures","SOLUSDT",1744329689526,109.0,112.51,112.5,158.05]
["binance-futures","SOLUSDT",1744329689577,109.0,112.51,112.5,157.05]
["binance-futures","SOLUSDT",1744329689644,109.05,112.51,112.5,157.05]
["binance-futures","SOLUSDT",1744329689698,109.05,112.51,112.5,554.82]
["binance-futures","SOLUSDT",1744329689727,108.7,112.51,112.5,554.82]
["binance-futures","SOLUSDT",1744329689801,108.7,112.51,112.5,558.21]
["binance-futures","SOLUSDT",1744329689936,59.16,112.51,112.5,558.21]
["binance-futures","SOLUSDT",1744329689979,58.96,112.51,112.5,738.27]
["binance-futures","SOLUSDT",1744329690029,59.11,112.51,112.5,739.15]
["binance-futures","SOLUSDT",1744329690230,4.05,112.51,112.5,732.08]
["binance-futures","SOLUSDT",1744329690280,34.45,112.52,112.51,1004.98]
["binance-futures","SOLUSDT",1744329690333,33.75,112.52,112.51,995.65]
["binance-futures","SOLUSDT",1744329690386,79.64,112.52,112.51,995.65]
["binance-futures","SOLUSDT",1744329690439,8.6,112.52,112.51,881.75]
["binance-futures","SOLUSDT",1744329690489,57.43,112.53,112.52,1243.37]
["binance-futures","SOLUSDT",1744329690541,234.05,112.54,112.53,687.89]
["binance-futures","SOLUSDT",1744329690588,67.05,112.54,112.53,1431.45]
["binance-futures","SOLUSDT",1744329690641,77.59,112.54,112.53,737.28]
["binance-futures","SOLUSDT",1744329690690,364.96,112.54,112.53,179.97]
["binance-futures","SOLUSDT",1744329690744,141.67,112.54,112.53,208.52]
["binance-futures","SOLUSDT",1744329690797,141.82,112.54,112.53,207.97]
["binance-futures","SOLUSDT",1744329690923,77.65,112.54,112.53,579.99]
["binance-futures","SOLUSDT",1744329690960,31.93,112.54,112.53,579.99]
["binance-futures","SOLUSDT",1744329691080,31.93,112.54,112.53,581.99]
["binance-futures","SOLUSDT",1744329691134,31.78,112.54,112.53,647.99]
["binance-futures","SOLUSDT",1744329691171,31.64,112.54,112.53,865.85]
["binance-futures","SOLUSDT",1744329691237,27.66,112.54,112.53,865.85]
["binance-futures","SOLUSDT",1744329691291,275.05,112.55,112.54,611.2]
["binance-futures","SOLUSDT",1744329691342,112.0,112.55,112.54,737.78]
["binance-futures","SOLUSDT",1744329691393,85.01,112.55,112.54,359.68]
["binance-futures","SOLUSDT",1744329691444,14.83,112.55,112.54,691.19]
["binance-futures","SOLUSDT",1744329691493,11.39,112.55,112.54,811.02]
["binance-futures","SOLUSDT",1744329691548,11.39,112.55,112.54,872.02]
["binance-futures","SOLUSDT",1744329691601,36.15,112.55,112.54,813.17]
["binance-futures","SOLUSDT",1744329691652,288.1,112.56,112.55,671.69]
["binance-futures","SOLUSDT",1744329691703,212.95,112.56,112.55,991.76]
["binance-futures","SOLUSDT",1744329691752,126.93,112.56,112.55,669.39]
["binance-futures","SOLUSDT",1744329691805,76.92,112.56,112.55,1016.5]
["binance-futures","SOLUSDT",1744329691852,77.35,112.56,112.55,1016.5]
["binance-futures","SOLUSDT",1744329691905,33.01,112.56,112.55,1183.28]
["binance-futures","SOLUSDT",1744329691959,8.01,112.56,112.55,1019.38]
["binance-futures","SOLUSDT",1744329692014,246.77,112.57,112.56,973.28]
["binance-futures","SOLUSDT",1744329692067,212.64,112.57,112.56,586.94]
["binance-futures","SOLUSDT",1744329692119,257.06,112.57,112.56,455.0]
["binance-futures","SOLUSDT",1744329692169,257.06,112.57,112.56,374.81]
["binance-futures","SOLUSDT",1744329692219,257.06,112.57,112.56,377.64]
["binance-futures","SOLUSDT",1744329692275,243.33,112.57,112.56,561.46]
["binance-futures","SOLUSDT",1744329692333,194.95,112.57,112.56,564.46]
["binance-futures","SOLUSDT",1744329692384,54.38,112.57,112.56,948.82]
["binance-futures","SOLUSDT",1744329692436,107.78,112.57,112.56,886.02]
["binance-futures","SOLUSDT",1744329692482,82.93,112.57,112.56,956.0]
["binance-futures","SOLUSDT",1744329692535,107.93,112.57,112.56,887.0]
["binance-futures","SOLUSDT",1744329692589,266.87,112.57,112.56,168.66]
["binance-futures","SOLUSDT",1744329692640,268.87,112.57,112.56,58.86]
["binance-futures","SOLUSDT",1744329692696,271.87,112.57,112.56,60.21]
["binance-futures","SOLUSDT",1744329692749,311.76,112.57,112.56,10.89]
["binance-futures","SOLUSDT",1744329692799,318.75,112.57,112.56,10.89]
["binance-futures","SOLUSDT",1744329692849,319.28,112.57,112.56,10.94]
["binance-futures","SOLUSDT",1744329692892,384.4,112.57,112.56,10.94]
["binance-futures","SOLUSDT",1744329692952,384.45,112.57,112.56,10.94]
["binance-futures","SOLUSDT",1744329693121,428.47,112.57,112.56,75.94]
["binance-futures","SOLUSDT",1744329693172,597.03,112.57,112.56,75.94]
["binance-futures","SOLUSDT",1744329693222,592.63,112.57,112.56,75.94]
["binance-futures","SOLUSDT",1744329693283,551.03,112.57,112.56,75.99]
["binance-futures","SOLUSDT",1744329693327,551.03,112.57,112.56,7.99]
["binance-futures","SOLUSDT",1744329693436,569.82,112.55,112.54,181.78]
["binance-futures","SOLUSDT",1744329693490,275.29,112.55,112.54,333.84]
["binance-futures","SOLUSDT",1744329693540,131.8,112.55,112.54,148.08]
["binance-futures","SOLUSDT",1744329693587,133.72,112.55,112.54,151.08]
["binance-futures","SOLUSDT",1744329693641,132.87,112.55,112.54,151.08]
["binance-futures","SOLUSDT",1744329693688,181.8,112.55,112.54,216.08]
["binance-futures","SOLUSDT",1744329693783,182.88,112.55,112.54,216.08]
["binance-futures","SOLUSDT",1744329693898,51.19,112.55,112.54,624.42]
["binance-futures","SOLUSDT",1744329693966,47.52,112.55,112.54,624.42]
["binance-futures","SOLUSDT",1744329694022,228.71,112.56,112.55,835.84]
["binance-futures","SOLUSDT",1744329694072,28.21,112.56,112.55,826.25]
["binance-futures","SOLUSDT",1744329694125,372.58,112.56,112.55,184.13]
["binance-futures","SOLUSDT",1744329694176,176.76,112.56,112.55,206.68]
["binance-futures","SOLUSDT",1744329694203,176.76,112.56,112.55,202.25]
["binance-futures","SOLUSDT",1744329694284,176.83,112.56,112.55,248.29]
["binance-futures","SOLUSDT",1744329694341,359.09,112.56,112.55,248.17]
["binance-futures","SOLUSDT",1744329694389,80.13,112.56,112.55,233.54]
["binance-futures","SOLUSDT",1744329694440,80.44,112.56,112.55,558.65]
["binance-futures","SOLUSDT",1744329694497,81.38,112.56,112.55,232.89]
["binance-futures","SOLUSDT",1744329694549,435.44,112.56,112.55,44.96]
["binance-futures","SOLUSDT",1744329694595,287.07,112.56,112.55,14.05]
["binance-futures","SOLUSDT",1744329694653,290.98,112.56,112.55,14.05]
["binance-futures","SOLUSDT",1744329694703,290.83,112.56,112.55,103.26]
["binance-futures","SOLUSDT",1744329694753,290.98,112.56,112.55,102.15]
["binance-futures","SOLUSDT",1744329694808,290.98,112.56,112.55,107.4]
["binance-futures","SOLUSDT",1744329694880,359.04,112.56,112.55,107.14]
["binance-futures","SOLUSDT",1744329694930,581.19,112.56,112.55,12.74]
["binance-futures","SOLUSDT",1744329694981,581.01,112.56,112.55,12.35]
["binance-futures","SOLUSDT",1744329695024,690.03,112.56,112.55,12.35]
["binance-futures","SOLUSDT",1744329695085,690.02,112.56,112.55,12.5]
["binance-futures","SOLUSDT",1744329695142,690.31,112.56,112.55,12.5]
["binance-futures","SOLUSDT",1744329695196,690.31,112.56,112.55,78.5]
["binance-futures","SOLUSDT",1744329695300,716.99,112.56,112.55,78.55]
["binance-futures","SOLUSDT",1744329695346,797.33,112.55,112.54,74.02]
["binance-futures","SOLUSDT",1744329695398,797.87,112.55,112.54,74.02]
["binance-futures","SOLUSDT",1744329695443,863.3,112.55,112.54,74.17]
["binance-futures","SOLUSDT",1744329695504,868.58,112.55,112.54,74.17]
["binance-futures","SOLUSDT",1744329695548,868.58,112.55,112.54,25.15]
["binance-futures","SOLUSDT",1744329695616,499.65,112.54,112.53,208.08]
["binance-futures","SOLUSDT",1744329695670,499.65,112.54,112.53,238.78]
["binance-futures","SOLUSDT",1744329695720,499.8,112.54,112.53,209.97]
["binance-futures","SOLUSDT",1744329695760,499.8,112.54,112.53,210.03]
["binance-futures","SOLUSDT",1744329695878,499.86,112.54,112.53,145.24]
["binance-futures","SOLUSDT",1744329695919,500.15,112.54,112.53,145.24]
["binance-futures","SOLUSDT",1744329695985,41.76,112.54,112.53,675.85]
["binance-futures","SOLUSDT",1744329696033,39.18,112.54,112.53,675.85]
["binance-futures","SOLUSDT",1744329696200,127.43,112.54,112.53,157.69]
["binance-futures","SOLUSDT",1744329696252,127.28,112.54,112.53,163.56]
["binance-futures","SOLUSDT",1744329696302,122.94,112.54,112.53,232.79]
["binance-futures","SOLUSDT",1744329696350,39.51,112.54,112.53,558.69]
["binance-futures","SOLUSDT",1744329696410,39.94,112.54,112.53,509.13]
["binance-futures","SOLUSDT",1744329696465,39.94,112.54,112.53,509.28]
["binance-futures","SOLUSDT",1744329696514,39.81,112.54,112.53,509.28]
["binance-futures","SOLUSDT",1744329696610,39.81,112.54,112.53,509.09]
["binance-futures","SOLUSDT",1744329696690,231.42,112.54,112.53,237.42]
["binance-futures","SOLUSDT",1744329696743,87.16,112.54,112.53,506.08]
["binance-futures","SOLUSDT",1744329696796,14.71,112.54,112.53,551.51]
["binance-futures","SOLUSDT",1744329696846,13.23,112.54,112.53,726.51]
["binance-futures","SOLUSDT",1744329696899,13.38,112.54,112.53,734.72]
["binance-futures","SOLUSDT",1744329697003,13.38,112.54,112.53,735.6]
["binance-futures","SOLUSDT",1744329697071,13.38,112.54,112.53,820.23]
["binance-futures","SOLUSDT",1744329697136,38.38,112.54,112.53,774.8]
["binance-futures","SOLUSDT",1744329697197,38.38,112.54,112.53,690.23]
["binance-futures","SOLUSDT",1744329697257,39.94,112.54,112.53,693.06]
["binance-futures","SOLUSDT",1744329697308,39.89,112.54,112.53,693.06]
["binance-futures","SOLUSDT",1744329697344,39.89,112.54,112.53,691.12]
["binance-futures","SOLUSDT",1744329697443,21.75,112.54,112.53,691.12]
["binance-futures","SOLUSDT",1744329697503,20.91,112.54,112.53,691.12]
["binance-futures","SOLUSDT",1744329697518,21.7,112.54,112.53,697.12]
["binance-futures","SOLUSDT",1744329697607,21.65,112.54,112.53,754.02]
["binance-futures","SOLUSDT",1744329697640,47.84,112.54,112.53,754.02]
["binance-futures","SOLUSDT",1744329697747,47.89,112.54,112.53,754.96]
["binance-futures","SOLUSDT",1744329697816,24.22,112.54,112.53,755.96]
["binance-futures","SOLUSDT",1744329697842,23.22,112.54,112.53,755.96]
["binance-futures","SOLUSDT",1744329697912,23.22,112.54,112.53,806.25]
["binance-futures","SOLUSDT",1744329698148,73.22,112.54,112.53,805.25]
["binance-futures","SOLUSDT",1744329698232,46.74,112.54,112.53,805.25]
["binance-futures","SOLUSDT",1744329698286,52.2,112.54,112.53,808.1]
["binance-futures","SOLUSDT",1744329698337,27.2,112.54,112.53,808.1]
["binance-futures","SOLUSDT",1744329698358,27.2,112.54,112.53,810.21]
["binance-futures","SOLUSDT",1744329698512,26.06,112.54,112.53,810.21]
["binance-futures","SOLUSDT",1744329698578,21.57,112.54,112.53,811.21]
["binance-futures","SOLUSDT",1744329698634,21.57,112.54,112.53,812.09]
["binance-futures","SOLUSDT",1744329698781,106.57,112.55,112.54,1134.02]
["binance-futures","SOLUSDT",1744329698829,106.57,112.55,112.54,816.03]
["binance-futures","SOLUSDT",1744329698887,106.72,112.55,112.54,816.39]
["binance-futures","SOLUSDT",1744329698964,110.27,112.55,112.54,812.89]
["binance-futures","SOLUSDT",1744329699150,226.95,112.55,112.54,87.6]
["binance-futures","SOLUSDT",1744329699204,233.95,112.55,112.54,87.6]
["binance-futures","SOLUSDT",1744329699256,233.95,112.55,112.54,90.44]
["binance-futures","SOLUSDT",1744329699313,233.95,112.55,112.54,91.54]
["binance-futures","SOLUSDT",1744329699358,233.9,112.55,112.54,90.44]
["binance-futures","SOLUSDT",1744329699419,413.9,112.55,112.54,4.63]
["binance-futures","SOLUSDT",1744329699471,745.23,112.54,112.53,146.97]
["binance-futures","SOLUSDT",1744329699517,570.38,112.54,112.53,228.55]
["binance-futures","SOLUSDT",1744329699601,570.38,112.54,112.53,153.57]
["binance-futures","SOLUSDT",1744329699651,570.38,112.54,112.53,192.2]
["binance-futures","SOLUSDT",1744329699718,570.43,112.54,112.53,153.62]
["binance-futures","SOLUSDT",1744329699788,570.43,112.54,112.53,215.62]
["binance-futures","SOLUSDT",1744329699839,338.54,112.54,112.53,221.26]
["binance-futures","SOLUSDT",1744329700024,339.51,112.54,112.53,221.34]
["binance-futures","SOLUSDT",1744329700056,319.4,112.54,112.53,396.34]
["binance-futures","SOLUSDT",1744329700108,251.35,112.54,112.53,396.34]
["binance-futures","SOLUSDT",1744329700184,303.39,112.54,112.53,90.66]
["binance-futures","SOLUSDT",1744329700230,327.35,112.54,112.53,107.34]
["binance-futures","SOLUSDT",1744329700277,392.83,112.54,112.53,171.93]
["binance-futures","SOLUSDT",1744329700339,393.17,112.54,112.53,170.85]
["binance-futures","SOLUSDT",1744329700441,393.17,112.54,112.53,174.42]
["binance-futures","SOLUSDT",1744329700509,371.89,112.54,112.53,178.42]
["binance-futures","SOLUSDT",1744329700687,45.46,112.54,112.53,786.52]
["binance-futures","SOLUSDT",1744329700739,17.78,112.54,112.53,789.2]
["binance-futures","SOLUSDT",1744329700798,17.78,112.54,112.53,790.2]
["binance-futures","SOLUSDT",1744329700837,42.78,112.54,112.53,673.84]
["binance-futures","SOLUSDT",1744329700889,42.78,112.54,112.53,674.02]
["binance-futures","SOLUSDT",1744329700950,88.94,112.54,112.53,673.02]
["binance-futures","SOLUSDT",1744329701000,92.49,112.54,112.53,673.02]
["binance-futures","SOLUSDT",1744329701049,92.64,112.54,112.53,675.46]
["binance-futures","SOLUSDT",1744329701107,17.45,112.54,112.53,677.46]
["binance-futures","SOLUSDT",1744329701135,17.45,112.54,112.53,679.84]
["binance-futures","SOLUSDT",1744329701213,17.45,112.54,112.53,680.75]
["binance-futures","SOLUSDT",1744329701279,42.45,112.54,112.53,680.75]
["binance-futures","SOLUSDT",1744329701377,248.18,112.54,112.53,176.29]
["binance-futures","SOLUSDT",1744329701428,314.09,112.54,112.53,125.09]
["binance-futures","SOLUSDT",1744329701478,314.09,112.54,112.53,125.02]
["binance-futures","SOLUSDT",1744329701520,314.24,112.54,112.53,125.08]
["binance-futures","SOLUSDT",1744329701641,314.24,112.54,112.53,126.49]
["binance-futures","SOLUSDT",1744329701849,489.36,112.54,112.53,124.79]
["binance-futures","SOLUSDT",1744329702014,490.16,112.54,112.53,124.79]
["binance-futures","SOLUSDT",1744329702059,490.16,112.54,112.53,121.24]
["binance-futures","SOLUSDT",1744329702117,490.16,112.54,112.53,119.24]
["binance-futures","SOLUSDT",1744329702176,490.16,112.54,112.53,40.86]
["binance-futures","SOLUSDT",1744329702223,505.27,112.54,112.53,40.51]
["binance-futures","SOLUSDT",1744329702274,505.6,112.54,112.53,38.02]
["binance-futures","SOLUSDT",1744329702327,571.48,112.54,112.53,38.02]
["binance-futures","SOLUSDT",1744329702376,571.48,112.54,112.53,41.02]
["binance-futures","SOLUSDT",1744329702425,741.16,112.54,112.53,41.02]
["binance-futures","SOLUSDT",1744329702479,743.04,112.54,112.53,41.15]
["binance-futures","SOLUSDT",1744329702543,703.99,112.54,112.53,32.79]
["binance-futures","SOLUSDT",1744329702588,703.99,112.54,112.53,34.71]
["binance-futures","SOLUSDT",1744329702747,703.99,112.54,112.53,34.73]
["binance-futures","SOLUSDT",1744329702858,703.12,112.54,112.53,34.73]
["binance-futures","SOLUSDT",1744329702996,703.17,112.54,112.53,34.73]
["binance-futures","SOLUSDT",1744329703103,703.17,112.54,112.53,34.67]
["binance-futures","SOLUSDT",1744329703181,772.45,112.54,112.53,34.67]
["binance-futures","SOLUSDT",1744329703233,1613.71,112.53,112.52,78.09]
["binance-futures","SOLUSDT",1744329703284,1679.59,112.53,112.52,76.09]
["binance-futures","SOLUSDT",1744329703334,1708.11,112.53,112.52,72.61]
["binance-futures","SOLUSDT",1744329703384,896.98,112.52,112.51,90.86]
["binance-futures","SOLUSDT",1744329703435,896.98,112.52,112.51,115.86]
["binance-futures","SOLUSDT",1744329703490,575.3,112.52,112.51,116.01]
["binance-futures","SOLUSDT",1744329703541,526.2,112.52,112.51,174.11]
["binance-futures","SOLUSDT",1744329703594,76.36,112.52,112.51,362.24]
["binance-futures","SOLUSDT",1744329703639,37.05,112.52,112.51,362.24]
["binance-futures","SOLUSDT",1744329703690,56.96,112.52,112.51,688.26]
["binance-futures","SOLUSDT",1744329703749,7.19,112.52,112.51,740.45]
["binance-futures","SOLUSDT",1744329703800,50.53,112.53,112.52,1132.75]
["binance-futures","SOLUSDT",1744329703852,138.85,112.53,112.52,1025.81]
["binance-futures","SOLUSDT",1744329703899,98.77,112.53,112.52,1025.96]
["binance-futures","SOLUSDT",1744329703956,144.81,112.53,112.52,847.41]
["binance-futures","SOLUSDT",1744329704007,596.5,112.53,112.52,73.33]
["binance-futures","SOLUSDT",1744329704055,585.5,112.53,112.52,282.53]
["binance-futures","SOLUSDT",1744329704127,356.23,112.53,112.52,180.27]
["binance-futures","SOLUSDT",1744329704169,181.23,112.53,112.52,230.15]
["binance-futures","SOLUSDT",1744329704222,201.54,112.53,112.52,230.06]
["binance-futures","SOLUSDT",1744329704264,183.52,112.53,112.52,230.21]
["binance-futures","SOLUSDT",1744329704343,183.52,112.53,112.52,230.26]
["binance-futures","SOLUSDT",1744329704486,181.58,112.53,112.52,230.31]
["binance-futures","SOLUSDT",1744329704591,356.58,112.53,112.52,235.67]
["binance-futures","SOLUSDT",1744329704695,181.58,112.53,112.52,239.31]
["binance-futures","SOLUSDT",1744329704749,72.41,112.53,112.52,568.66]
["binance-futures","SOLUSDT",1744329704800,71.93,112.53,112.52,568.81]
["binance-futures","SOLUSDT",1744329704910,27.51,112.53,112.52,574.78]
["binance-futures","SOLUSDT",1744329704964,102.1,112.53,112.52,574.78]
["binance-futures","SOLUSDT",1744329705011,150.67,112.53,112.52,248.77]
["binance-futures","SOLUSDT",1744329705068,150.67,112.53,112.52,323.59]
["binance-futures","SOLUSDT",1744329705120,391.62,112.53,112.52,323.65]
["binance-futures","SOLUSDT",1744329705163,391.62,112.53,112.52,246.88]
["binance-futures","SOLUSDT",1744329705277,395.17,112.53,112.52,86.71]
["binance-futures","SOLUSDT",1744329705328,395.17,112.53,112.52,79.64]
["binance-futures","SOLUSDT",1744329705381,411.6,112.53,112.52,79.64]
["binance-futures","SOLUSDT",1744329705411,476.6,112.53,112.52,79.7]
["binance-futures","SOLUSDT",1744329705487,680.12,112.53,112.52,13.54]
["binance-futures","SOLUSDT",1744329705593,258.2,112.53,112.52,71.88]
["binance-futures","SOLUSDT",1744329705644,258.2,112.53,112.52,89.37]
["binance-futures","SOLUSDT",1744329705694,178.61,112.53,112.52,149.38]
["binance-futures","SOLUSDT",1744329705748,178.76,112.53,112.52,149.33]
["binance-futures","SOLUSDT",1744329705794,150.09,112.53,112.52,150.48]
["binance-futures","SOLUSDT",1744329705833,152.52,112.53,112.52,150.48]
["binance-futures","SOLUSDT",1744329705899,196.95,112.53,112.52,150.09]
["binance-futures","SOLUSDT",1744329706028,419.1,112.53,112.52,103.05]
["binance-futures","SOLUSDT",1744329706135,622.89,112.53,112.52,102.61]
["binance-futures","SOLUSDT",1744329706191,813.81,112.52,112.51,163.55]
["binance-futures","SOLUSDT",1744329706223,596.51,112.52,112.51,109.65]
["binance-futures","SOLUSDT",1744329706291,551.19,112.52,112.51,176.65]
["binance-futures","SOLUSDT",1744329706349,551.19,112.52,112.51,177.52]
["binance-futures","SOLUSDT",1744329706396,508.89,112.52,112.51,177.52]
["binance-futures","SOLUSDT",1744329706453,507.38,112.52,112.51,223.56]
["binance-futures","SOLUSDT",1744329706509,507.38,112.52,112.51,226.56]
["binance-futures","SOLUSDT",1744329706610,459.2,112.52,112.51,226.56]
["binance-futures","SOLUSDT",1744329706671,492.77,112.52,112.51,88.22]
["binance-futures","SOLUSDT",1744329706720,473.88,112.52,112.51,85.54]
["binance-futures","SOLUSDT",1744329706775,473.88,112.52,112.51,122.87]
["binance-futures","SOLUSDT",1744329706828,473.88,112.52,112.51,185.45]
["binance-futures","SOLUSDT",1744329706874,473.88,112.52,112.51,102.11]
["binance-futures","SOLUSDT",1744329706920,473.88,112.52,112.51,102.26]
["binance-futures","SOLUSDT",1744329707011,502.4,112.52,112.51,105.2]
["binance-futures","SOLUSDT",1744329707069,502.46,112.52,112.51,102.26]
["binance-futures","SOLUSDT",1744329707276,502.46,112.52,112.51,211.12]
["binance-futures","SOLUSDT",1744329707326,502.46,112.52,112.51,150.35]
["binance-futures","SOLUSDT",1744329707380,502.46,112.52,112.51,175.74]
["binance-futures","SOLUSDT",1744329707430,502.46,112.52,112.51,155.56]
["binance-futures","SOLUSDT",1744329707484,502.46,112.52,112.51,158.5]
["binance-futures","SOLUSDT",1744329707588,499.38,112.52,112.51,261.75]
["binance-futures","SOLUSDT",1744329707646,499.38,112.52,112.51,261.86]
["binance-futures","SOLUSDT",1744329707700,501.37,112.52,112.51,158.6]
["binance-futures","SOLUSDT",1744329707771,501.37,112.52,112.51,161.17]
["binance-futures","SOLUSDT",1744329707821,499.38,112.52,112.51,159.62]
["binance-futures","SOLUSDT",1744329707893,674.38,112.52,112.51,104.23]
["binance-futures","SOLUSDT",1744329707983,499.38,112.52,112.51,105.78]
["binance-futures","SOLUSDT",1744329708008,499.38,112.52,112.51,104.3]
["binance-futures","SOLUSDT",1744329708116,500.37,112.52,112.51,40.6]
["binance-futures","SOLUSDT",1744329708218,500.37,112.52,112.51,15.45]
["binance-futures","SOLUSDT",1744329708276,587.47,112.52,112.51,15.6]
["binance-futures","SOLUSDT",1744329708323,587.48,112.52,112.51,16.6]
["binance-futures","SOLUSDT",1744329708378,587.48,112.52,112.51,16.65]
["binance-futures","SOLUSDT",1744329708449,566.2,112.52,112.51,44.14]
["binance-futures","SOLUSDT",1744329708480,741.2,112.52,112.51,44.14]
["binance-futures","SOLUSDT",1744329708547,741.41,112.52,112.51,44.14]
["binance-futures","SOLUSDT",1744329708644,741.41,112.52,112.51,45.14]
["binance-futures","SOLUSDT",1744329708720,741.41,112.52,112.51,35.7]
["binance-futures","SOLUSDT",1744329708836,743.46,112.52,112.51,2.1]
["binance-futures","SOLUSDT",1744329708922,584.3,112.51,112.5,189.99]
["binance-futures","SOLUSDT",1744329708974,380.92,112.51,112.5,197.33]
["binance-futures","SOLUSDT",1744329709026,381.07,112.51,112.5,134.03]
["binance-futures","SOLUSDT",1744329709070,383.02,112.51,112.5,134.03]
["binance-futures","SOLUSDT",1744329709131,260.02,112.51,112.5,309.03]
["binance-futures","SOLUSDT",1744329709182,234.81,112.51,112.5,309.03]
["binance-futures","SOLUSDT",1744329709229,234.81,112.51,112.5,131.33]
["binance-futures","SOLUSDT",1744329709287,234.81,112.51,112.5,130.33]
["binance-futures","SOLUSDT",1744329709341,234.81,112.51,112.5,131.55]
["binance-futures","SOLUSDT",1744329709393,233.37,112.51,112.5,135.1]
["binance-futures","SOLUSDT",1744329709496,233.37,112.51,112.5,136.1]
["binance-futures","SOLUSDT",1744329709546,265.49,112.51,112.5,141.49]
["binance-futures","SOLUSDT",1744329709687,322.32,112.51,112.5,138.41]
["binance-futures","SOLUSDT",1744329709743,265.23,112.51,112.5,389.46]
["binance-futures","SOLUSDT",1744329709791,248.55,112.51,112.5,329.46]
["binance-futures","SOLUSDT",1744329709844,245.44,112.51,112.5,316.81]
["binance-futures","SOLUSDT",1744329709887,245.44,112.51,112.5,209.96]
["binance-futures","SOLUSDT",1744329710118,139.7,112.51,112.5,257.77]
["binance-futures","SOLUSDT",1744329710170,34.56,112.51,112.5,583.49]
["binance-futures","SOLUSDT",1744329710224,153.52,112.52,112.51,1348.28]
["binance-futures","SOLUSDT",1744329710277,58.76,112.52,112.51,1351.43]
["binance-futures","SOLUSDT",1744329710363,25.15,112.52,112.51,1245.76]
["binance-futures","SOLUSDT",1744329710419,25.15,112.52,112.51,1070.81]
["binance-futures","SOLUSDT",1744329710484,25.49,112.52,112.51,1071.27]
["binance-futures","SOLUSDT",1744329710698,15.85,112.52,112.51,1246.74]
["binance-futures","SOLUSDT",1744329710755,15.9,112.52,112.51,1246.79]
["binance-futures","SOLUSDT",1744329710816,116.56,112.53,112.52,1098.3]
["binance-futures","SOLUSDT",1744329710867,55.13,112.53,112.52,1014.97]
["binance-futures","SOLUSDT",1744329710916,82.45,112.53,112.52,1021.02]
["binance-futures","SOLUSDT",1744329710968,135.65,112.53,112.52,781.62]
["binance-futures","SOLUSDT",1744329711037,135.8,112.53,112.52,782.62]
["binance-futures","SOLUSDT",1744329711125,71.18,112.53,112.52,780.39]
["binance-futures","SOLUSDT",1744329711181,67.78,112.53,112.52,781.86]
["binance-futures","SOLUSDT",1744329711198,42.78,112.53,112.52,854.72]
["binance-futures","SOLUSDT",1744329711295,30.28,112.53,112.52,864.78]
["binance-futures","SOLUSDT",1744329711346,55.28,112.53,112.52,864.78]
["binance-futures","SOLUSDT",1744329711392,55.28,112.53,112.52,791.98]
["binance-futures","SOLUSDT",1744329711442,55.55,112.53,112.52,791.98]
["binance-futures","SOLUSDT",1744329711607,55.6,112.53,112.52,792.03]
["binance-futures","SOLUSDT",1744329711720,55.65,112.53,112.52,794.58]
["binance-futures","SOLUSDT",1744329711905,30.65,112.53,112.52,839.01]
["binance-futures","SOLUSDT",1744329711939,55.5,112.53,112.52,1014.01]
["binance-futures","SOLUSDT",1744329712060,55.65,112.53,112.52,1014.01]
["binance-futures","SOLUSDT",1744329712156,30.65,112.53,112.52,1013.32]
["binance-futures","SOLUSDT",1744329712242,30.98,112.53,112.52,1108.94]
["binance-futures","SOLUSDT",1744329712299,6.55,112.53,112.52,1013.05]
["binance-futures","SOLUSDT",1744329712358,6.55,112.53,112.52,1013.15]
["binance-futures","SOLUSDT",1744329712411,56.55,112.53,112.52,1014.15]
["binance-futures","SOLUSDT",1744329712471,7.72,112.53,112.52,1014.15]
["binance-futures","SOLUSDT",1744329712518,57.77,112.53,112.52,1016.15]
["binance-futures","SOLUSDT",1744329712574,59.76,112.53,112.52,1015.82]
["binance-futures","SOLUSDT",1744329712604,59.91,112.53,112.52,1015.82]
["binance-futures","SOLUSDT",1744329712689,59.91,112.53,112.52,1024.33]
["binance-futures","SOLUSDT",1744329712740,34.91,112.53,112.52,1024.33]
["binance-futures","SOLUSDT",1744329712954,7.92,112.53,112.52,1024.33]
["binance-futures","SOLUSDT",1744329713005,32.77,112.53,112.52,1024.33]
["binance-futures","SOLUSDT",1744329713046,57.92,112.53,112.52,849.33]
["binance-futures","SOLUSDT",1744329713162,32.87,112.53,112.52,1024.54]
["binance-futures","SOLUSDT",1744329713208,7.87,112.53,112.52,1024.54]
["binance-futures","SOLUSDT",1744329713363,9.86,112.53,112.52,1024.54]
["binance-futures","SOLUSDT",1744329713418,59.86,112.53,112.52,849.54]
["binance-futures","SOLUSDT",1744329713452,34.86,112.53,112.52,938.44]
["binance-futures","SOLUSDT",1744329713558,36.86,112.53,112.52,938.44]
["binance-futures","SOLUSDT",1744329713582,61.86,112.53,112.52,849.54]
["binance-futures","SOLUSDT",1744329713715,61.86,112.53,112.52,851.54]
["binance-futures","SOLUSDT",1744329713914,52.0,112.53,112.52,1026.54]
["binance-futures","SOLUSDT",1744329714016,52.2,112.53,112.52,865.96]
["binance-futures","SOLUSDT",1744329714084,2.12,112.53,112.52,1050.24]
["binance-futures","SOLUSDT",1744329714141,2.12,112.53,112.52,1067.58]
["binance-futures","SOLUSDT",1744329714179,2.12,112.53,112.52,1089.47]
["binance-futures","SOLUSDT",1744329714245,2.12,112.53,112.52,1092.94]
["binance-futures","SOLUSDT",1744329714305,137.29,112.54,112.53,606.62]
["binance-futures","SOLUSDT",1744329714356,197.17,112.54,112.53,346.86]
["binance-futures","SOLUSDT",1744329714408,197.05,112.54,112.53,153.15]
["binance-futures","SOLUSDT",1744329714457,145.12,112.54,112.53,207.18]
["binance-futures","SOLUSDT",1744329714509,28.41,112.54,112.53,554.72]
["binance-futures","SOLUSDT",1744329714567,80.29,112.54,112.53,220.9]
["binance-futures","SOLUSDT",1744329714618,25.59,112.54,112.53,488.72]
["binance-futures","SOLUSDT",1744329714670,15.29,112.54,112.53,497.59]
["binance-futures","SOLUSDT",1744329714722,17.28,112.54,112.53,673.59]
["binance-futures","SOLUSDT",1744329714769,121.64,112.54,112.53,172.62]
["binance-futures","SOLUSDT",1744329714823,122.12,112.54,112.53,236.62]
["binance-futures","SOLUSDT",1744329714870,151.61,112.54,112.53,236.62]
["binance-futures","SOLUSDT",1744329714928,151.61,112.54,112.53,238.62]
["binance-futures","SOLUSDT",1744329714982,151.61,112.54,112.53,240.39]
["binance-futures","SOLUSDT",1744329715037,151.81,112.54,112.53,240.39]
["binance-futures","SOLUSDT",1744329715090,151.91,112.54,112.53,240.39]
["binance-futures","SOLUSDT",1744329715144,86.89,112.54,112.53,549.08]
["binance-futures","SOLUSDT",1744329715191,19.83,112.54,112.53,549.08]
["binance-futures","SOLUSDT",1744329715241,19.88,112.54,112.53,549.08]
["binance-futures","SOLUSDT",1744329715298,19.88,112.54,112.53,551.99]
["binance-futures","SOLUSDT",1744329715341,19.88,112.54,112.53,552.05]
["binance-futures","SOLUSDT",1744329715451,19.88,112.54,112.53,488.16]
["binance-futures","SOLUSDT",1744329715510,19.88,112.54,112.53,500.16]
["binance-futures","SOLUSDT",1744329715557,33.21,112.54,112.53,500.27]
["binance-futures","SOLUSDT",1744329715613,79.25,112.54,112.53,500.27]
["binance-futures","SOLUSDT",1744329715721,204.56,112.54,112.53,173.15]
["binance-futures","SOLUSDT",1744329715762,184.05,112.54,112.53,173.15]
["binance-futures","SOLUSDT",1744329715818,184.32,112.54,112.53,173.15]
["binance-futures","SOLUSDT",1744329715920,379.83,112.54,112.53,100.23]
["binance-futures","SOLUSDT",1744329715964,381.82,112.54,112.53,98.23]
["binance-futures","SOLUSDT",1744329716018,381.82,112.54,112.53,76.25]
["binance-futures","SOLUSDT",1744329716128,381.87,112.54,112.53,79.87]
["binance-futures","SOLUSDT",1744329716169,186.36,112.54,112.53,79.94]
["binance-futures","SOLUSDT",1744329716239,186.36,112.54,112.53,83.77]
["binance-futures","SOLUSDT",1744329716283,189.86,112.54,112.53,83.77]
["binance-futures","SOLUSDT",1744329716341,190.18,112.54,112.53,83.77]
["binance-futures","SOLUSDT",1744329716397,32.94,112.54,112.53,230.04]
["binance-futures","SOLUSDT",1744329716449,16.71,112.54,112.53,555.95]
["binance-futures","SOLUSDT",1744329716498,16.71,112.54,112.53,464.0]
["binance-futures","SOLUSDT",1744329716559,16.71,112.54,112.53,508.81]
["binance-futures","SOLUSDT",1744329716603,16.81,112.54,112.53,500.9]
["binance-futures","SOLUSDT",1744329716720,16.81,112.54,112.53,510.21]
["binance-futures","SOLUSDT",1744329716778,206.24,112.54,112.53,214.66]
["binance-futures","SOLUSDT",1744329716839,185.12,112.54,112.53,154.43]
["binance-futures","SOLUSDT",1744329716891,407.67,112.54,112.53,206.9]
["binance-futures","SOLUSDT",1744329716919,386.55,112.54,112.53,220.35]
["binance-futures","SOLUSDT",1744329716998,196.27,112.54,112.53,199.31]
["binance-futures","SOLUSDT",1744329717049,196.27,112.54,112.53,211.13]
["binance-futures","SOLUSDT",1744329717094,196.96,112.54,112.53,166.71]
["binance-futures","SOLUSDT",1744329717168,198.95,112.54,112.53,167.71]
["binance-futures","SOLUSDT",1744329717237,198.95,112.54,112.53,164.72]
["binance-futures","SOLUSDT",1744329717282,195.95,112.54,112.53,214.31]
["binance-futures","SOLUSDT",1744329717305,189.4,112.54,112.53,287.07]
["binance-futures","SOLUSDT",1744329717498,189.4,112.54,112.53,287.12]
["binance-futures","SOLUSDT",1744329717598,192.95,112.54,112.53,168.41]
["binance-futures","SOLUSDT",1744329717660,192.95,112.54,112.53,119.77]
["binance-futures","SOLUSDT",1744329717696,192.95,112.54,112.53,125.03]
["binance-futures","SOLUSDT",1744329717746,192.95,112.54,112.53,168.02]
["binance-futures","SOLUSDT",1744329717862,283.43,112.54,112.53,165.76]
["binance-futures","SOLUSDT",1744329717957,283.43,112.54,112.53,140.76]
["binance-futures","SOLUSDT",1744329718024,458.43,112.54,112.53,138.43]
["binance-futures","SOLUSDT",1744329718177,458.43,112.54,112.53,208.49]
["binance-futures","SOLUSDT",1744329718229,283.43,112.54,112.53,210.14]
["binance-futures","SOLUSDT",1744329718329,283.76,112.54,112.53,210.14]
["binance-futures","SOLUSDT",1744329718451,281.77,112.54,112.53,207.14]
["binance-futures","SOLUSDT",1744329718531,281.77,112.54,112.53,226.14]
["binance-futures","SOLUSDT",1744329718590,456.89,112.54,112.53,217.24]
["binance-futures","SOLUSDT",1744329718709,456.89,112.54,112.53,221.24]
["binance-futures","SOLUSDT",1744329718772,486.66,112.54,112.53,221.24]
["binance-futures","SOLUSDT",1744329718953,486.66,112.54,112.53,234.06]
["binance-futures","SOLUSDT",1744329719148,486.66,112.54,112.53,234.17]
["binance-futures","SOLUSDT",1744329719254,483.96,112.54,112.53,234.18]
["binance-futures","SOLUSDT",1744329719348,435.45,112.52,112.51,335.05]
["binance-futures","SOLUSDT",1744329719399,1479.88,112.52,112.51,13.38]
["binance-futures","SOLUSDT",1744329719450,1162.33,112.52,112.51,16.7]
["binance-futures","SOLUSDT",1744329719500,941.45,112.51,112.5,13.17]
["binance-futures","SOLUSDT",1744329719552,3621.76,112.51,112.5,11.87]
["binance-futures","SOLUSDT",1744329719603,184.72,112.5,112.49,5.64]
["binance-futures","SOLUSDT",1744329719654,2967.65,112.5,112.49,57.54]
["binance-futures","SOLUSDT",1744329719705,861.84,112.5,112.49,143.05]
["binance-futures","SOLUSDT",1744329719756,638.07,112.5,112.49,188.2]
["binance-futures","SOLUSDT",1744329719800,637.07,112.5,112.49,211.14]
["binance-futures","SOLUSDT",1744329719860,464.28,112.5,112.49,395.24]
["binance-futures","SOLUSDT",1744329719909,383.0,112.5,112.49,400.03]
["binance-futures","SOLUSDT",1744329719978,379.45,112.5,112.49,400.03]
["binance-futures","SOLUSDT",1744329720032,21.89,112.5,112.49,730.75]
["binance-futures","SOLUSDT",1744329720083,134.32,112.52,112.51,542.42]
["binance-futures","SOLUSDT",1744329720129,42.49,112.52,112.51,833.12]
["binance-futures","SOLUSDT",1744329720187,41.16,112.52,112.51,833.12]
["binance-futures","SOLUSDT",1744329720229,40.81,112.52,112.51,901.12]
["binance-futures","SOLUSDT",1744329720287,659.37,112.52,112.51,97.28]
["binance-futures","SOLUSDT",1744329720347,703.96,112.52,112.51,96.36]
["binance-futures","SOLUSDT",1744329720399,655.33,112.52,112.51,97.48]
["binance-futures","SOLUSDT",1744329720450,431.95,112.52,112.51,145.61]
["binance-futures","SOLUSDT",1744329720668,460.47,112.52,112.51,141.3]
["binance-futures","SOLUSDT",1744329720769,460.47,112.52,112.51,230.2]
["binance-futures","SOLUSDT",1744329720825,635.66,112.52,112.51,230.01]
["binance-futures","SOLUSDT",1744329721042,473.43,112.52,112.51,230.01]
["binance-futures","SOLUSDT",1744329721142,473.71,112.52,112.51,230.01]
["binance-futures","SOLUSDT",1744329721240,473.71,112.52,112.51,184.97]
["binance-futures","SOLUSDT",1744329721354,476.85,112.52,112.51,184.97]
["binance-futures","SOLUSDT",1744329721521,476.85,112.52,112.51,203.97]
["binance-futures","SOLUSDT",1744329721608,476.85,112.52,112.51,204.24]
["binance-futures","SOLUSDT",1744329721660,295.86,112.52,112.51,206.24]
["binance-futures","SOLUSDT",1744329721706,278.06,112.52,112.51,217.72]
["binance-futures","SOLUSDT",1744329721778,278.55,112.52,112.51,219.21]
["binance-futures","SOLUSDT",1744329721835,250.03,112.52,112.51,220.21]
["binance-futures","SOLUSDT",1744329721935,256.32,112.52,112.51,207.4]
["binance-futures","SOLUSDT",1744329722101,327.9,112.52,112.51,181.4]
["binance-futures","SOLUSDT",1744329722155,419.58,112.52,112.51,181.4]
["binance-futures","SOLUSDT",1744329722191,419.58,112.52,112.51,191.32]
["binance-futures","SOLUSDT",1744329722247,365.94,112.52,112.51,193.24]
["binance-futures","SOLUSDT",1744329722347,380.0,112.52,112.51,193.24]
["binance-futures","SOLUSDT",1744329722397,555.0,112.52,112.51,193.19]
["binance-futures","SOLUSDT",1744329722460,352.98,112.52,112.51,193.13]
["binance-futures","SOLUSDT",1744329722514,352.98,112.52,112.51,194.13]
["binance-futures","SOLUSDT",1744329722621,290.93,112.52,112.51,194.13]
["binance-futures","SOLUSDT",1744329722660,294.0,112.52,112.51,196.13]
["binance-futures","SOLUSDT",1744329722720,294.05,112.52,112.51,196.18]
["binance-futures","SOLUSDT",1744329722796,297.69,112.52,112.51,196.18]
["binance-futures","SOLUSDT",1744329722862,297.69,112.52,112.51,197.19]
["binance-futures","SOLUSDT",1744329722906,299.02,112.52,112.51,196.92]
["binance-futures","SOLUSDT",1744329723035,299.07,112.52,112.51,197.02]
["binance-futures","SOLUSDT",1744329723086,292.98,112.52,112.51,196.97]
["binance-futures","SOLUSDT",1744329723136,292.98,112.52,112.51,197.02]
["binance-futures","SOLUSDT",1744329723192,292.98,112.52,112.51,134.58]
["binance-futures","SOLUSDT",1744329723243,444.63,112.52,112.51,10.56]
["binance-futures","SOLUSDT",1744329723289,530.19,112.52,112.51,77.56]
["binance-futures","SOLUSDT",1744329723341,531.07,112.52,112.51,77.56]
["binance-futures","SOLUSDT",1744329723369,531.07,112.52,112.51,77.71]
["binance-futures","SOLUSDT",1744329723499,533.78,112.52,112.51,77.71]
["binance-futures","SOLUSDT",1744329723600,514.21,112.52,112.51,77.71]
["binance-futures","SOLUSDT",1744329723761,514.21,112.52,112.51,119.0]
["binance-futures","SOLUSDT",1744329723930,513.94,112.52,112.51,119.0]
["binance-futures","SOLUSDT",1744329724038,513.94,112.52,112.51,119.05]
["binance-futures","SOLUSDT",1744329724099,513.06,112.52,112.51,119.32]
["binance-futures","SOLUSDT",1744329724150,507.68,112.52,112.51,119.32]
["binance-futures","SOLUSDT",1744329724259,508.0,112.52,112.51,119.32]
["binance-futures","SOLUSDT",1744329724305,504.0,112.52,112.51,119.32]
["binance-futures","SOLUSDT",1744329724356,469.25,112.52,112.51,119.37]
["binance-futures","SOLUSDT",1744329724420,504.37,112.52,112.51,115.32]
["binance-futures","SOLUSDT",1744329724488,420.27,112.52,112.51,140.32]
["binance-futures","SOLUSDT",1744329724550,420.27,112.52,112.51,154.32]
["binance-futures","SOLUSDT",1744329724596,233.27,112.52,112.51,154.32]
["binance-futures","SOLUSDT",1744329724667,156.44,112.52,112.51,130.32]
["binance-futures","SOLUSDT",1744329724716,233.89,112.52,112.51,130.39]
["binance-futures","SOLUSDT",1744329724770,299.37,112.52,112.51,128.17]
["binance-futures","SOLUSDT",1744329724808,474.85,112.52,112.51,128.17]
["binance-futures","SOLUSDT",1744329724863,437.96,112.52,112.51,127.98]
["binance-futures","SOLUSDT",1744329724933,203.65,112.52,112.51,122.27]
["binance-futures","SOLUSDT",1744329724983,163.16,112.52,112.51,204.73]
["binance-futures","SOLUSDT",1744329725034,213.57,112.52,112.51,206.0]
["binance-futures","SOLUSDT",1744329725088,388.42,112.52,112.51,133.81]
["binance-futures","SOLUSDT",1744329725137,388.42,112.52,112.51,133.82]
["binance-futures","SOLUSDT",1744329725196,156.49,112.52,112.51,209.86]
["binance-futures","SOLUSDT",1744329725234,155.33,112.52,112.51,209.86]
["binance-futures","SOLUSDT",1744329725299,126.33,112.52,112.51,209.86]
["binance-futures","SOLUSDT",1744329725560,301.33,112.52,112.51,206.31]
["binance-futures","SOLUSDT",1744329725612,301.33,112.52,112.51,205.31]
["binance-futures","SOLUSDT",1744329725866,129.45,112.52,112.51,207.58]
["binance-futures","SOLUSDT",1744329725923,128.43,112.52,112.51,207.58]
["binance-futures","SOLUSDT",1744329726030,168.54,112.52,112.51,206.58]
["binance-futures","SOLUSDT",1744329726082,305.72,112.52,112.51,206.41]
["binance-futures","SOLUSDT",1744329726135,305.72,112.52,112.51,206.64]
["binance-futures","SOLUSDT",1744329726235,128.42,112.52,112.51,168.43]
["binance-futures","SOLUSDT",1744329726291,140.62,112.52,112.51,235.4]
["binance-futures","SOLUSDT",1744329726340,138.95,112.52,112.51,235.49]
["binance-futures","SOLUSDT",1744329726394,131.33,112.52,112.51,235.49]
["binance-futures","SOLUSDT",1744329726441,129.26,112.52,112.51,208.03]
["binance-futures","SOLUSDT",1744329726496,304.21,112.52,112.51,213.11]
["binance-futures","SOLUSDT",1744329726566,304.21,112.52,112.51,190.75]
["binance-futures","SOLUSDT",1744329726629,304.21,112.52,112.51,189.48]
["binance-futures","SOLUSDT",1744329726663,304.34,112.52,112.51,189.48]
["binance-futures","SOLUSDT",1744329726758,307.34,112.52,112.51,150.52]
["binance-futures","SOLUSDT",1744329726863,307.34,112.52,112.51,84.52]
["binance-futures","SOLUSDT",1744329726893,307.34,112.52,112.51,82.22]
["binance-futures","SOLUSDT",1744329726968,307.39,112.52,112.51,80.01]
["binance-futures","SOLUSDT",1744329727076,753.85,112.51,112.5,177.03]
["binance-futures","SOLUSDT",1744329727125,756.6,112.51,112.5,149.86]
["binance-futures","SOLUSDT",1744329727178,756.93,112.51,112.5,150.01]
["binance-futures","SOLUSDT",1744329727227,765.74,112.51,112.5,175.01]
["binance-futures","SOLUSDT",1744329727276,770.71,112.51,112.5,242.01]
["binance-futures","SOLUSDT",1744329727339,595.71,112.51,112.5,241.86]
["binance-futures","SOLUSDT",1744329727389,478.46,112.51,112.5,296.8]
["binance-futures","SOLUSDT",1744329727449,478.83,112.51,112.5,320.2]
["binance-futures","SOLUSDT",1744329727499,333.09,112.51,112.5,322.12]
["binance-futures","SOLUSDT",1744329727542,307.73,112.51,112.5,345.07]
["binance-futures","SOLUSDT",1744329727649,307.73,112.51,112.5,348.62]
["binance-futures","SOLUSDT",1744329727723,94.01,112.51,112.5,674.67]
["binance-futures","SOLUSDT",1744329727750,93.07,112.51,112.5,674.67]
["binance-futures","SOLUSDT",1744329727880,93.83,112.51,112.5,674.67]
["binance-futures","SOLUSDT",1744329727985,97.38,112.51,112.5,607.67]
["binance-futures","SOLUSDT",1744329728023,97.38,112.51,112.5,609.67]
["binance-futures","SOLUSDT",1744329728090,497.83,112.51,112.5,596.16]
["binance-futures","SOLUSDT",1744329728143,536.27,112.51,112.5,206.11]
["binance-futures","SOLUSDT",1744329728197,467.99,112.51,112.5,262.96]
["binance-futures","SOLUSDT",1744329728244,468.33,112.51,112.5,206.11]
["binance-futures","SOLUSDT",1744329728293,340.66,112.51,112.5,208.11]
["binance-futures","SOLUSDT",1744329728405,340.82,112.51,112.5,206.11]
["binance-futures","SOLUSDT",1744329728438,340.6,112.51,112.5,206.11]
["binance-futures","SOLUSDT",1744329728510,340.6,112.51,112.5,206.38]
["binance-futures","SOLUSDT",1744329728543,342.16,112.51,112.5,205.38]
["binance-futures","SOLUSDT",1744329728619,517.21,112.51,112.5,205.05]
["binance-futures","SOLUSDT",1744329728677,419.66,112.51,112.5,208.05]
["binance-futures","SOLUSDT",1744329728736,459.48,112.51,112.5,210.12]
["binance-futures","SOLUSDT",1744329728787,3006.43,112.5,112.49,113.25]
["binance-futures","SOLUSDT",1744329728838,663.8,112.49,112.48,5.33]
["binance-futures","SOLUSDT",1744329728889,1275.38,112.49,112.48,92.75]
["binance-futures","SOLUSDT",1744329728939,1180.81,112.49,112.48,75.85]
["binance-futures","SOLUSDT",1744329728991,641.97,112.49,112.48,398.14]
["binance-futures","SOLUSDT",1744329729042,133.88,112.49,112.48,727.11]
["binance-futures","SOLUSDT",1744329729090,116.19,112.49,112.48,387.28]
["binance-futures","SOLUSDT",1744329729148,350.98,112.51,112.5,0.7]
["binance-futures","SOLUSDT",1744329729199,29.29,112.51,112.5,1148.04]
["binance-futures","SOLUSDT",1744329729250,85.74,112.51,112.5,1148.04]
["binance-futures","SOLUSDT",1744329729299,13.55,112.51,112.5,1184.23]
["binance-futures","SOLUSDT",1744329729355,13.07,112.51,112.5,1183.28]
["binance-futures","SOLUSDT",1744329729451,9.52,112.51,112.5,1183.28]
["binance-futures","SOLUSDT",1744329729512,38.07,112.51,112.5,1151.13]
["binance-futures","SOLUSDT",1744329729565,13.07,112.51,112.5,1151.13]
["binance-futures","SOLUSDT",1744329729611,13.07,112.51,112.5,1141.13]
["binance-futures","SOLUSDT",1744329729740,13.07,112.51,112.5,1142.13]
["binance-futures","SOLUSDT",1744329729798,75.57,112.51,112.5,1137.58]
["binance-futures","SOLUSDT",1744329729851,95.35,112.51,112.5,1137.58]
["binance-futures","SOLUSDT",1744329729901,96.72,112.51,112.5,796.23]
["binance-futures","SOLUSDT",1744329729956,77.15,112.51,112.5,796.23]
["binance-futures","SOLUSDT",1744329730004,26.76,112.51,112.5,1136.6]
["binance-futures","SOLUSDT",1744329730058,228.99,112.51,112.5,1142.1]
["binance-futures","SOLUSDT",1744329730117,76.91,112.51,112.5,1069.93]
["binance-futures","SOLUSDT",1744329730166,51.91,112.51,112.5,1069.93]
["binance-futures","SOLUSDT",1744329730222,77.12,112.51,112.5,1069.87]
["binance-futures","SOLUSDT",1744329730265,77.27,112.51,112.5,1025.8]
["binance-futures","SOLUSDT",1744329730334,26.91,112.51,112.5,1029.35]
["binance-futures","SOLUSDT",1744329730444,26.57,112.51,112.5,1029.4]
["binance-futures","SOLUSDT",1744329730496,76.57,112.51,112.5,1036.93]
["binance-futures","SOLUSDT",1744329730543,76.57,112.51,112.5,1053.93]
["binance-futures","SOLUSDT",1744329730602,251.93,112.51,112.5,1053.59]
["binance-futures","SOLUSDT",1744329730653,26.57,112.51,112.5,1053.59]
["binance-futures","SOLUSDT",1744329730745,237.11,112.51,112.5,1050.04]
["binance-futures","SOLUSDT",1744329730808,412.11,112.51,112.5,647.62]
["binance-futures","SOLUSDT",1744329730866,237.26,112.51,112.5,647.45]
["binance-futures","SOLUSDT",1744329730966,237.26,112.51,112.5,973.45]
["binance-futures","SOLUSDT",1744329731002,187.26,112.51,112.5,973.12]
["binance-futures","SOLUSDT",1744329731081,187.26,112.51,112.5,971.12]
["binance-futures","SOLUSDT",1744329731244,99.2,112.52,112.51,1524.05]
["binance-futures","SOLUSDT",1744329731295,22.8,112.52,112.51,1375.26]
["binance-futures","SOLUSDT",1744329731341,19.36,112.52,112.51,1377.44]
["binance-futures","SOLUSDT",1744329731398,119.96,112.52,112.51,1048.92]
["binance-futures","SOLUSDT",1744329731449,119.96,112.52,112.51,1048.97]
["binance-futures","SOLUSDT",1744329731492,121.57,112.52,112.51,1053.22]
["binance-futures","SOLUSDT",1744329731555,116.89,112.52,112.51,1053.22]
["binance-futures","SOLUSDT",1744329731612,66.89,112.52,112.51,1054.57]
["binance-futures","SOLUSDT",1744329731660,116.89,112.52,112.51,1054.57]
["binance-futures","SOLUSDT",1744329731717,56.3,112.52,112.51,1059.47]
["binance-futures","SOLUSDT",1744329731731,56.37,112.52,112.51,1059.47]
["binance-futures","SOLUSDT",1744329731889,129.6,112.52,112.51,1029.79]
["binance-futures","SOLUSDT",1744329731990,111.43,112.52,112.51,1031.59]
["binance-futures","SOLUSDT",1744329732033,240.51,112.52,112.51,809.58]
["binance-futures","SOLUSDT",1744329732099,27.71,112.52,112.51,813.13]
["binance-futures","SOLUSDT",1744329732163,29.61,112.52,112.51,813.13]
["binance-futures","SOLUSDT",1744329732240,58.01,112.52,112.51,809.58]
["binance-futures","SOLUSDT",1744329732326,58.21,112.52,112.51,807.63]
["binance-futures","SOLUSDT",1744329732358,59.54,112.52,112.51,807.63]
["binance-futures","SOLUSDT",1744329732456,59.54,112.52,112.51,807.7]
["binance-futures","SOLUSDT",1744329732520,259.9,112.52,112.51,721.68]
["binance-futures","SOLUSDT",1744329732572,17.01,112.52,112.51,726.23]
["binance-futures","SOLUSDT",1744329732632,6.85,112.53,112.52,1242.97]
["binance-futures","SOLUSDT",1744329732682,241.38,112.54,112.53,870.3]
["binance-futures","SOLUSDT",1744329732734,106.65,112.54,112.53,1150.41]
["binance-futures","SOLUSDT",1744329732784,63.69,112.54,112.53,1151.91]
["binance-futures","SOLUSDT",1744329732837,68.51,112.54,112.53,1151.96]
["binance-futures","SOLUSDT",1744329732889,68.51,112.54,112.53,1133.44]
["binance-futures","SOLUSDT",1744329732996,68.51,112.54,112.53,1133.56]
["binance-futures","SOLUSDT",1744329733040,68.51,112.54,112.53,1147.28]
["binance-futures","SOLUSDT",1744329733129,68.51,112.54,112.53,1147.5]
["binance-futures","SOLUSDT",1744329733186,257.24,112.55,112.54,902.84]
["binance-futures","SOLUSDT",1744329733237,720.02,112.56,112.55,198.94]
["binance-futures","SOLUSDT",1744329733288,345.06,112.56,112.55,1027.66]
["binance-futures","SOLUSDT",1744329733338,212.68,112.56,112.55,966.33]
["binance-futures","SOLUSDT",1744329733388,147.76,112.56,112.55,977.12]
["binance-futures","SOLUSDT",1744329733443,501.65,112.56,112.55,615.98]
["binance-futures","SOLUSDT",1744329733494,769.84,112.56,112.55,390.07]
["binance-futures","SOLUSDT",1744329733546,811.32,112.56,112.55,404.12]
["binance-futures","SOLUSDT",1744329733594,811.32,112.56,112.55,408.1]
["binance-futures","SOLUSDT",1744329733698,811.12,112.56,112.55,411.65]
["binance-futures","SOLUSDT",1744329765265,271.57,112.56,112.55,218.42]
["binance-futures","SOLUSDT",1744329782961,124.2,112.54,112.53,984.04]
["binance-futures","SOLUSDT",1744329835508,849.3,112.72,112.71,108.06]
["binance-futures","SOLUSDT",1744329893660,222.57,112.75,112.74,140.2]
["binance-futures","SOLUSDT",1744329944452,162.45,112.6,112.59,308.52]
["binance-futures","SOLUSDT",1744329995364,865.57,112.84,112.83,162.49]
["binance-futures","SOLUSDT",1744330013710,102.52,112.78,112.77,326.22]
["binance-futures","SOLUSDT",1744330072819,938.64,112.49,112.48,3.01]
["binance-futures","SOLUSDT",1744330123941,156.85,112.77,112.76,287.98]
["binance-futures","SOLUSDT",1744330175182,153.97,112.99,112.98,848.56]
["binance-futures","SOLUSDT",1744330182122,200.17,113.03,113.02,574.73]
["binance-futures","SOLUSDT",1744330237470,137.47,113.26,113.25,810.68]
["binance-futures","SOLUSDT",1744330285101,537.35,113.24,113.23,265.71]
["binance-futures","SOLUSDT",1744330337191,908.89,113.05,113.04,219.26]
["binance-futures","SOLUSDT",1744330372140,928.02,113.17,113.16,282.18]
["binance-futures","SOLUSDT",1744330407056,1265.42,112.95,112.94,73.04]
["binance-futures","SOLUSDT",1744330471199,451.75,113.08,113.07,259.29]
["binance-futures","SOLUSDT",1744330524240,361.07,113.0,112.99,207.82]
["binance-futures","SOLUSDT",1744330531779,233.45,112.98,112.97,173.97]
["binance-futures","SOLUSDT",1744330595395,502.29,113.1,113.09,187.85]
["binance-futures","SOLUSDT",1744330648651,1054.0,113.04,113.03,323.87]
["binance-futures","SOLUSDT",1744330691841,169.13,112.97,112.96,486.67]
["binance-futures","SOLUSDT",1744330715459,165.26,112.85,112.84,222.35]
["binance-futures","SOLUSDT",1744330764730,291.93,112.92,112.91,157.91]
["binance-futures","SOLUSDT",1744330823332,44.02,112.94,112.93,714.44]
["binance-futures","SOLUSDT",1744330873989,996.74,113.15,113.14,155.01]
["binance-futures","SOLUSDT",1744330928308,714.57,112.99,112.98,162.65]
["binance-futures","SOLUSDT",1744330943718,1011.89,113.14,113.13,140.52]
["binance-futures","SOLUSDT",1744330990601,997.59,113.07,113.06,31.54]
["binance-futures","SOLUSDT",1744331065166,126.63,113.03,113.02,938.23]
["binance-futures","SOLUSDT",1744331110952,465.58,113.06,113.05,34.34]
["binance-futures","SOLUSDT",1744331118412,253.7,113.01,113.0,300.94]
["binance-futures","SOLUSDT",1744331182799,168.44,112.98,112.97,1132.36]
["binance-futures","SOLUSDT",1744331235187,161.52,113.1,113.09,258.0]
["binance-futures","SOLUSDT",1744331290620,924.19,113.11,113.1,21.82]
["binance-futures","SOLUSDT",1744331307952,448.07,113.0,112.99,302.91]
["binance-futures","SOLUSDT",1744331380520,116.73,113.01,113.0,769.62]
["binance-futures","SOLUSDT",1744331424304,727.94,112.94,112.93,92.03]
["binance-futures","SOLUSDT",1744331478756,299.05,112.88,112.87,314.81]
["binance-futures","SOLUSDT",1744331486136,260.93,112.88,112.87,208.13]
["binance-futures","SOLUSDT",1744331551151,889.67,112.72,112.71,105.74]
["binance-futures","SOLUSDT",1744331596506,81.95,112.76,112.75,777.29]
["binance-futures","SOLUSDT",1744331651682,53.31,112.8,112.79,1227.75]
["binance-futures","SOLUSDT",1744331683807,460.63,112.95,112.94,1685.97]
["binance-futures","SOLUSDT",1744331707625,349.99,113.11,113.1,803.16]
["binance-futures","SOLUSDT",1744331767166,177.93,113.04,113.03,182.38]
["binance-futures","SOLUSDT",1744331820244,329.84,112.77,112.76,599.69]
["binance-futures","SOLUSDT",1744331870136,495.15,112.8,112.79,112.58]
["binance-futures","SOLUSDT",1744331886804,1187.65,112.83,112.82,95.04]
["binance-futures","SOLUSDT",1744331941760,28.0,112.97,112.96,403.56]
["binance-futures","SOLUSDT",1744332004660,281.66,112.92,112.91,334.53]
["binance-futures","SOLUSDT",1744332021901,1062.83,112.95,112.94,37.47]
["binance-futures","SOLUSDT",1744332065335,448.72,112.93,112.92,325.03]
["binance-futures","SOLUSDT",1744332131649,466.54,113.06,113.05,566.13]
["binance-futures","SOLUSDT",1744332187379,89.16,112.84,112.83,635.84]
["binance-futures","SOLUSDT",1744332250351,309.01,112.8,112.79,945.69]
["binance-futures","SOLUSDT",1744332257483,303.78,112.87,112.86,1086.1]
["binance-futures","SOLUSDT",1744332307556,59.71,112.84,112.83,692.07]
["binance-futures","SOLUSDT",1744332337627,735.36,112.9,112.89,393.65]
["binance-futures","SOLUSDT",1744332412853,52.26,112.85,112.84,279.63]
["binance-futures","SOLUSDT",1744332466805,26.99,112.88,112.87,478.63]
["binance-futures","SOLUSDT",1744332484153,161.19,112.79,112.78,288.14]
["binance-futures","SOLUSDT",1744332535556,67.13,112.69,112.68,512.3]
["binance-futures","SOLUSDT",1744332598230,895.53,112.63,112.62,222.12]
["binance-futures","SOLUSDT",1744332603854,290.85,112.51,112.5,451.26]
["binance-futures","SOLUSDT",1744332673911,208.77,112.58,112.57,1173.12]
["binance-futures","SOLUSDT",1744332709216,105.91,112.54,112.53,446.77]
["binance-futures","SOLUSDT",1744332757301,56.56,112.41,112.4,1749.58]
["binance-futures","SOLUSDT",1744332806891,136.81,112.49,112.48,673.5]
["binance-futures","SOLUSDT",1744332822982,346.09,112.55,112.54,4323.6]
["binance-futures","SOLUSDT",1744332876055,349.05,112.47,112.46,168.8]
["binance-futures","SOLUSDT",1744332929109,297.26,112.51,112.5,272.5]
["binance-futures","SOLUSDT",1744332968442,748.62,112.37,112.36,74.11]
["binance-futures","SOLUSDT",1744332982421,580.41,112.29,112.28,113.64]
["binance-futures","SOLUSDT",1744333039911,201.75,112.26,112.25,383.34]
["binance-futures","SOLUSDT",1744333088304,623.25,112.24,112.23,1756.5]
["binance-futures","SOLUSDT",1744333146166,141.68,112.25,112.24,953.12]
["binance-futures","SOLUSDT",1744333152579,47.77,112.25,112.24,3031.57]
["binance-futures","SOLUSDT",1744333197656,648.06,112.22,112.21,2318.52]
["binance-futures","SOLUSDT",1744333249527,162.4,112.39,112.38,644.61]
["binance-futures","SOLUSDT",1744333272280,470.06,112.28,112.27,354.62]
["binance-futures","SOLUSDT",1744333347538,356.47,112.36,112.35,200.42]
["binance-futures","SOLUSDT",1744333362797,1271.74,112.37,112.36,118.19]
["binance-futures","SOLUSDT",1744333412614,774.93,112.23,112.22,19.22]
["binance-futures","SOLUSDT",1744333474135,1079.46,112.26,112.25,101.9]
["binance-futures","SOLUSDT",1744333481649,1483.26,112.25,112.24,261.07]
["binance-futures","SOLUSDT",1744333535330,40.38,112.41,112.4,573.47]
["binance-futures","SOLUSDT",1744333577596,1420.15,112.31,112.3,119.32]
["binance-futures","SOLUSDT",1744333644067,18.93,112.55,112.54,734.68]
["binance-futures","SOLUSDT",1744333696135,447.11,112.62,112.61,382.61]
["binance-futures","SOLUSDT",1744333712704,920.56,112.6,112.59,13.28]
["binance-futures","SOLUSDT",1744333769460,628.44,112.59,112.58,382.12]
["binance-futures","SOLUSDT",1744333828482,578.82,112.52,112.51,730.1]
["binance-futures","SOLUSDT",1744333879334,389.14,112.73,112.72,393.21]
["binance-futures","SOLUSDT",1744333920837,418.4,112.86,112.85,288.2]
["binance-futures","SOLUSDT",1744333948316,180.82,112.82,112.81,275.15]
["binance-futures","SOLUSDT",1744334001866,209.74,112.72,112.71,970.85]
["binance-futures","SOLUSDT",1744334074941,257.1,112.67,112.66,710.49]
["binance-futures","SOLUSDT",1744334083429,328.77,112.68,112.67,1438.7]
["binance-futures","SOLUSDT",1744334135025,871.37,112.82,112.81,283.9]
["binance-futures","SOLUSDT",1744334196468,130.54,112.84,112.83,1135.93]
["binance-futures","SOLUSDT",1744334251349,57.18,112.8,112.79,1047.14]
["binance-futures","SOLUSDT",1744334281373,198.75,112.76,112.75,334.22]
["binance-futures","SOLUSDT",1744334322919,79.79,113.03,113.02,1074.16]
["binance-futures","SOLUSDT",1744334373516,122.41,113.11,113.1,474.93]
["binance-futures","SOLUSDT",1744334433584,159.52,113.07,113.06,628.94]
["binance-futures","SOLUSDT",1744334440134,307.24,113.02,113.01,509.59]
["binance-futures","SOLUSDT",1744334495838,518.81,112.91,112.9,236.26]
["binance-futures","SOLUSDT",1744334563658,388.35,113.04,113.03,308.49]
["binance-futures","SOLUSDT",1744334600959,94.37,112.96,112.95,309.67]
["binance-futures","SOLUSDT",1744334638508,442.19,112.86,112.85,322.24]
["binance-futures","SOLUSDT",1744334698186,26.22,112.97,112.96,792.65]
["binance-futures","SOLUSDT",1744334756045,877.7,113.02,113.01,85.0]
["binance-futures","SOLUSDT",1744334820304,1122.02,113.01,113.0,20.52]
["binance-futures","SOLUSDT",1744334878262,202.18,112.94,112.93,679.87]
["binance-futures","SOLUSDT",1744334886280,130.28,113.02,113.01,555.08]
["binance-futures","SOLUSDT",1744334946925,64.04,113.0,112.99,424.82]
["binance-futures","SOLUSDT",1744335016249,572.66,113.01,113.0,239.97]
["binance-futures","SOLUSDT",1744335076299,122.46,112.95,112.94,713.37]
["binance-futures","SOLUSDT",1744335083560,103.48,112.99,112.98,592.93]
["binance-futures","SOLUSDT",1744335133547,2369.56,113.25,113.24,1.81]
["binance-futures","SOLUSDT",1744335181712,450.95,113.34,113.33,375.84]
["binance-futures","SOLUSDT",1744335223749,54.61,113.82,113.81,595.4]
["binance-futures","SOLUSDT",1744335265597,92.64,113.64,113.63,581.54]
["binance-futures","SOLUSDT",1744335298092,124.24,113.54,113.53,1053.92]
["binance-futures","SOLUSDT",1744335325188,79.83,113.61,113.6,1340.75]
["binance-futures","SOLUSDT",1744335381834,1675.2,113.66,113.65,112.46]
["binance-futures","SOLUSDT",1744335388665,1490.75,113.66,113.65,297.5]
["binance-futures","SOLUSDT",1744335434540,161.77,113.61,113.6,984.17]
["binance-futures","SOLUSDT",1744335494404,1643.41,113.54,113.53,132.62]
["binance-futures","SOLUSDT",1744335543672,583.8,113.34,113.33,89.11]
["binance-futures","SOLUSDT",1744335588266,760.96,113.31,113.3,522.05]
["binance-futures","SOLUSDT",1744335612026,341.91,113.32,113.31,2002.46]
["binance-futures","SOLUSDT",1744335667346,189.4,113.42,113.41,1557.08]
["binance-futures","SOLUSDT",1744335726689,568.03,113.32,113.31,100.09]
["binance-futures","SOLUSDT",1744335775098,330.2,113.01,113.0,1001.02]
["binance-futures","SOLUSDT",1744335780860,169.83,112.98,112.97,852.35]
["binance-futures","SOLUSDT",1744335841868,48.72,113.06,113.05,1199.17]
["binance-futures","SOLUSDT",1744335892668,273.84,113.06,113.05,242.15]
["binance-futures","SOLUSDT",1744335963726,400.11,113.04,113.03,207.05]
["binance-futures","SOLUSDT",1744335971255,197.88,112.99,112.98,255.43]
["binance-futures","SOLUSDT",1744336025591,437.62,113.21,113.2,55.21]
["binance-futures","SOLUSDT",1744336081013,14.71,113.61,113.6,968.75]
["binance-futures","SOLUSDT",1744336127639,534.05,113.48,113.47,141.52]
["binance-futures","SOLUSDT",1744336143538,163.63,113.46,113.45,1932.66]
["binance-futures","SOLUSDT",1744336199511,790.3,113.43,113.42,361.21]
["binance-futures","SOLUSDT",1744336250408,430.91,113.43,113.42,303.68]
["binance-futures","SOLUSDT",1744336303201,965.51,113.91,113.9,4.68]
["binance-futures","SOLUSDT",1744336347093,1608.6,114.08,114.07,486.79]
["binance-futures","SOLUSDT",1744336352814,395.73,114.06,114.05,1253.33]
["binance-futures","SOLUSDT",1744336406149,386.38,113.91,113.9,489.84]
["binance-futures","SOLUSDT",1744336458041,200.53,113.92,113.91,256.02]
["binance-futures","SOLUSDT",1744336473028,119.74,113.82,113.81,774.46]
["binance-futures","SOLUSDT",1744336552449,81.94,113.77,113.76,1745.86]
["binance-futures","SOLUSDT",1744336575174,128.13,113.79,113.78,1058.59]
["binance-futures","SOLUSDT",1744336632563,606.1,114.04,114.03,1239.67]
["binance-futures","SOLUSDT",1744336683379,160.71,113.89,113.88,818.74]
["binance-futures","SOLUSDT",1744336691615,416.52,113.91,113.9,699.9]
["binance-futures","SOLUSDT",1744336745322,3116.04,113.99,113.98,154.65]
["binance-futures","SOLUSDT",1744336793545,216.88,114.16,114.15,504.91]
["binance-futures","SOLUSDT",1744336840159,370.39,114.07,114.06,711.83]
["binance-futures","SOLUSDT",1744336851208,138.96,113.93,113.92,734.26]
["binance-futures","SOLUSDT",1744336897869,204.7,114.07,114.06,280.22]
["binance-futures","SOLUSDT",1744336955413,605.04,113.93,113.92,164.65]
["binance-futures","SOLUSDT",1744337004652,461.39,113.94,113.93,116.12]
["binance-futures","SOLUSDT",1744337021062,1157.79,113.79,113.78,163.99]
["binance-futures","SOLUSDT",1744337069425,293.39,113.86,113.85,90.8]
["binance-futures","SOLUSDT",1744337123842,868.96,113.75,113.74,50.83]
["binance-futures","SOLUSDT",1744337181436,34.91,113.75,113.74,1548.86]
["binance-futures","SOLUSDT",1744337231463,370.23,113.74,113.73,311.99]
["binance-futures","SOLUSDT",1744337238506,141.91,113.78,113.77,924.95]
["binance-futures","SOLUSDT",1744337297899,402.67,113.79,113.78,871.54]
["binance-futures","SOLUSDT",1744337350480,348.67,113.91,113.9,68.3]
["binance-futures","SOLUSDT",1744337369109,1440.38,113.91,113.9,537.45]
["binance-futures","SOLUSDT",1744337422072,247.26,113.9,113.89,302.98]
["binance-futures","SOLUSDT",1744337460238,931.13,113.97,113.96,170.29]
["binance-futures","SOLUSDT",1744337535591,161.08,114.0,113.99,268.32]
["binance-futures","SOLUSDT",1744337589245,145.56,113.85,113.84,684.7]
["binance-futures","SOLUSDT",1744337596879,84.88,113.9,113.89,271.1]
["binance-futures","SOLUSDT",1744337665135,78.73,113.98,113.97,351.92]
["binance-futures","SOLUSDT",1744337720915,155.89,113.97,113.96,521.79]
["binance-futures","SOLUSDT",1744337786028,1157.69,113.8,113.79,19.24]
["binance-futures","SOLUSDT",1744337831206,30.9,113.76,113.75,790.41]
["binance-futures","SOLUSDT",1744337844051,8.41,113.77,113.76,338.55]
["binance-futures","SOLUSDT",1744337910498,111.15,113.94,113.93,603.79]
["binance-futures","SOLUSDT",1744337965462,4.41,113.98,113.97,995.23]
["binance-futures","SOLUSDT",1744337982243,121.62,114.03,114.02,295.52]
["binance-futures","SOLUSDT",1744338039536,885.57,113.94,113.93,165.71]
["binance-futures","SOLUSDT",1744338093981,171.94,113.97,113.96,358.89]
["binance-futures","SOLUSDT",1744338159438,303.34,114.05,114.04,358.17]
["binance-futures","SOLUSDT",1744338214244,714.25,114.09,114.08,544.28]
["binance-futures","SOLUSDT",1744338223004,1043.4,114.1,114.09,448.75]
["binance-futures","SOLUSDT",1744338279772,428.2,114.29,114.28,447.35]
["binance-futures","SOLUSDT",1744338325764,764.48,114.4,114.39,85.46]
["binance-futures","SOLUSDT",1744338339835,421.15,114.46,114.45,750.09]
["binance-futures","SOLUSDT",1744338384000,275.04,114.66,114.65,136.78]
["binance-futures","SOLUSDT",1744338428605,148.02,114.69,114.68,347.95]
["binance-futures","SOLUSDT",1744338470143,50.88,114.95,114.94,191.75]
["binance-futures","SOLUSDT",1744338523598,214.23,115.19,115.18,482.28]
["binance-futures","SOLUSDT",1744338536571,251.39,115.24,115.23,223.33]
["binance-futures","SOLUSDT",1744338580218,657.69,115.13,115.12,77.22]
["binance-futures","SOLUSDT",1744338624864,695.08,115.21,115.2,21.79]
["binance-futures","SOLUSDT",1744338676758,940.88,115.39,115.38,103.09]
["binance-futures","SOLUSDT",1744338682907,921.03,115.33,115.32,597.21]
["binance-futures","SOLUSDT",1744338722990,286.21,115.26,115.25,877.31]
["binance-futures","SOLUSDT",1744338779784,38.11,115.42,115.41,502.66]
["binance-futures","SOLUSDT",1744338822943,136.8,115.08,115.07,889.17]
["binance-futures","SOLUSDT",1744338837754,208.48,115.08,115.07,334.99]
["binance-futures","SOLUSDT",1744338884607,206.09,115.0,114.99,241.03]
["binance-futures","SOLUSDT",1744338933977,111.11,114.84,114.83,429.93]
["binance-futures","SOLUSDT",1744338992674,664.31,114.69,114.68,159.38]
["binance-futures","SOLUSDT",1744339001756,202.32,114.67,114.66,352.04]
["binance-futures","SOLUSDT",1744339048073,578.05,114.52,114.51,421.85]
["binance-futures","SOLUSDT",1744339106287,1351.02,114.68,114.67,74.78]
["binance-futures","SOLUSDT",1744339157984,655.56,114.64,114.63,355.92]
["binance-futures","SOLUSDT",1744339177258,142.3,114.63,114.62,546.88]
["binance-futures","SOLUSDT",1744339227249,84.85,114.46,114.45,845.17]
["binance-futures","SOLUSDT",1744339280004,141.76,114.4,114.39,425.58]
["binance-futures","SOLUSDT",1744339354146,370.2,114.38,114.37,82.79]
["binance-futures","SOLUSDT",1744339394123,945.43,114.36,114.35,69.72]
["binance-futures","SOLUSDT",1744339410311,213.24,114.37,114.36,227.41]
["binance-futures","SOLUSDT",1744339465729,209.01,114.35,114.34,972.3]
["binance-futures","SOLUSDT",1744339520289,162.47,114.46,114.45,267.77]
["binance-futures","SOLUSDT",1744339582334,165.18,114.51,114.5,666.45]
["binance-futures","SOLUSDT",1744339589018,1011.3,114.54,114.53,59.11]
["binance-futures","SOLUSDT",1744339640131,363.57,114.75,114.74,588.27]
["binance-futures","SOLUSDT",1744339698262,575.85,114.55,114.54,135.69]
["binance-futures","SOLUSDT",1744339754889,498.5,114.62,114.61,170.49]
["binance-futures","SOLUSDT",1744339772443,173.86,114.53,114.52,319.99]
["binance-futures","SOLUSDT",1744339825199,387.7,114.59,114.58,42.99]
["binance-futures","SOLUSDT",1744339878699,135.45,114.45,114.44,971.78]
["binance-futures","SOLUSDT",1744339942417,57.37,114.33,114.32,656.79]
["binance-futures","SOLUSDT",1744339995802,949.81,114.33,114.32,152.13]
["binance-futures","SOLUSDT",1744340005993,383.51,114.31,114.3,417.02]
["binance-futures","SOLUSDT",1744340066583,701.12,114.26,114.25,127.55]
["binance-futures","SOLUSDT",1744340117465,764.54,114.18,114.17,111.41]
["binance-futures","SOLUSDT",1744340134661,1496.45,114.22,114.21,402.26]
["binance-futures","SOLUSDT",1744340186136,146.31,114.12,114.11,656.92]
["binance-futures","SOLUSDT",1744340236920,86.17,114.21,114.2,1187.98]
["binance-futures","SOLUSDT",1744340298208,549.58,114.33,114.32,106.26]
["binance-futures","SOLUSDT",1744340317672,121.86,114.32,114.31,1135.78]
["binance-futures","SOLUSDT",1744340370215,27.29,114.32,114.31,847.69]
["binance-futures","SOLUSDT",1744340420965,382.16,114.41,114.4,76.2]
["binance-futures","SOLUSDT",1744340470087,714.08,114.5,114.49,135.34]
["binance-futures","SOLUSDT",1744340530268,167.28,114.69,114.68,1095.36]
["binance-futures","SOLUSDT",1744340536603,322.12,114.76,114.75,75.88]
["binance-futures","SOLUSDT",1744340584537,271.34,114.66,114.65,314.78]
["binance-futures","SOLUSDT",1744340648135,766.81,114.65,114.64,773.66]
["binance-futures","SOLUSDT",1744340698699,106.27,114.76,114.75,718.04]
["binance-futures","SOLUSDT",1744340716510,104.27,114.88,114.87,727.91]
["binance-futures","SOLUSDT",1744340764101,250.91,114.91,114.9,97.2]
["binance-futures","SOLUSDT",1744340816172,2013.38,114.9,114.89,490.06]
["binance-futures","SOLUSDT",1744340877246,119.08,114.76,114.75,500.08]
["binance-futures","SOLUSDT",1744340927302,83.55,114.8,114.79,414.02]
["binance-futures","SOLUSDT",1744340943174,703.19,114.85,114.84,165.11]
["binance-futures","SOLUSDT",1744340998183,132.95,114.71,114.7,979.85]
["binance-futures","SOLUSDT",1744341043563,143.29,114.67,114.66,605.81]
["binance-futures","SOLUSDT",1744341105689,177.5,114.72,114.71,1187.64]
["binance-futures","SOLUSDT",1744341113449,327.25,114.75,114.74,498.24]
["binance-futures","SOLUSDT",1744341166017,230.6,114.75,114.74,267.85]
["binance-futures","SOLUSDT",1744341227697,596.38,114.8,114.79,81.98]
["binance-futures","SOLUSDT",1744341282580,134.88,114.74,114.73,235.05]
["binance-futures","SOLUSDT",1744341314070,130.98,114.91,114.9,317.17]
["binance-futures","SOLUSDT",1744341350622,730.01,114.86,114.85,29.89]
["binance-futures","SOLUSDT",1744341401552,334.24,114.75,114.74,265.02]
["binance-futures","SOLUSDT",1744341468258,518.13,114.77,114.76,134.05]
["binance-futures","SOLUSDT",1744341476718,676.71,114.79,114.78,64.1]
["binance-futures","SOLUSDT",1744341525317,266.46,115.28,115.27,242.81]
["binance-futures","SOLUSDT",1744341579351,249.42,115.34,115.33,169.27]
["binance-futures","SOLUSDT",1744341626716,291.31,115.18,115.17,136.62]
["binance-futures","SOLUSDT",1744341639796,585.68,115.13,115.12,184.75]
["binance-futures","SOLUSDT",1744341689730,132.3,115.12,115.11,1012.6]
["binance-futures","SOLUSDT",1744341741874,321.72,115.15,115.14,342.45]
["binance-futures","SOLUSDT",1744341803511,80.34,115.19,115.18,442.19]
["binance-futures","SOLUSDT",1744341851416,894.36,115.22,115.21,84.13]
["binance-futures","SOLUSDT",1744341869180,161.6,115.19,115.18,284.75]
["binance-futures","SOLUSDT",1744341925539,68.23,115.34,115.33,529.35]
["binance-futures","SOLUSDT",1744341985277,955.72,115.21,115.2,885.15]
["binance-futures","SOLUSDT",1744342041530,91.97,115.31,115.3,321.19]
["binance-futures","SOLUSDT",1744342048104,333.96,115.31,115.3,249.69]
["binance-futures","SOLUSDT",1744342098556,319.98,115.36,115.35,218.23]
["binance-futures","SOLUSDT",1744342161838,169.36,115.32,115.31,914.46]
["binance-futures","SOLUSDT",1744342216054,341.43,115.42,115.41,639.01]
["binance-futures","SOLUSDT",1744342231296,118.19,115.35,115.34,1098.41]
["binance-futures","SOLUSDT",1744342296009,282.15,115.29,115.28,383.29]
["binance-futures","SOLUSDT",1744342334186,109.13,115.31,115.3,925.6]
["binance-futures","SOLUSDT",1744342395276,1319.45,115.33,115.32,12.66]
["binance-futures","SOLUSDT",1744342402217,242.64,115.35,115.34,244.16]
["binance-futures","SOLUSDT",1744342464722,1510.26,115.28,115.27,264.47]
["binance-futures","SOLUSDT",1744342517596,1024.69,115.23,115.22,5.32]
["binance-futures","SOLUSDT",1744342566201,162.94,115.28,115.27,759.41]
["binance-futures","SOLUSDT",1744342605778,325.98,115.31,115.3,450.82]
["binance-futures","SOLUSDT",1744342634922,138.14,115.21,115.2,1157.33]
["binance-futures","SOLUSDT",1744342686824,210.02,115.24,115.23,344.91]
["binance-futures","SOLUSDT",1744342752117,1295.34,115.3,115.29,63.37]
["binance-futures","SOLUSDT",1744342808102,2.0,115.44,115.43,397.66]
["binance-futures","SOLUSDT",1744342820702,274.4,115.69,115.68,190.33]
["binance-futures","SOLUSDT",1744342867167,221.32,115.48,115.47,364.21]
["binance-futures","SOLUSDT",1744342916136,990.04,115.48,115.47,146.35]
["binance-futures","SOLUSDT",1744342939104,217.5,115.54,115.53,960.4]
["binance-futures","SOLUSDT",1744342980168,47.86,115.58,115.57,374.36]
["binance-futures","SOLUSDT",1744343026907,1054.18,115.69,115.68,58.55]
["binance-futures","SOLUSDT",1744343081478,1210.95,115.55,115.54,108.97]
["binance-futures","SOLUSDT",1744343129707,58.13,115.56,115.55,600.08]
["binance-futures","SOLUSDT",1744343144136,185.58,115.45,115.44,213.49]
["binance-futures","SOLUSDT",1744343193604,409.12,115.38,115.37,284.09]
["binance-futures","SOLUSDT",1744343267158,1195.23,115.35,115.34,134.69]
["binance-futures","SOLUSDT",1744343314201,163.12,115.34,115.33,568.16]
["binance-futures","SOLUSDT",1744343320408,792.24,115.37,115.36,112.06]
["binance-futures","SOLUSDT",1744343387357,227.84,115.27,115.26,149.82]
["binance-futures","SOLUSDT",1744343439151,521.32,115.22,115.21,212.96]
["binance-futures","SOLUSDT",1744343491213,777.51,115.28,115.27,133.25]
["binance-futures","SOLUSDT",1744343507135,204.59,115.36,115.35,312.48]
["binance-futures","SOLUSDT",1744343584740,258.75,115.43,115.42,246.43]
["binance-futures","SOLUSDT",1744343612600,1091.92,115.41,115.4,88.41]
["binance-futures","SOLUSDT",1744343678335,1020.35,115.46,115.45,28.66]
["binance-futures","SOLUSDT",1744343729137,136.62,115.41,115.4,443.88]
["binance-futures","SOLUSDT",1744343745296,182.23,115.44,115.43,443.91]
["binance-futures","SOLUSDT",1744343800598,208.11,115.31,115.3,211.83]
["binance-futures","SOLUSDT",1744343858505,814.95,115.33,115.32,131.66]
["binance-futures","SOLUSDT",1744343920878,116.91,115.36,115.35,597.7]
["binance-futures","SOLUSDT",1744343937878,157.36,115.33,115.32,633.66]
["binance-futures","SOLUSDT",1744343991088,113.42,115.35,115.34,669.45]
["binance-futures","SOLUSDT",1744344052629,1245.0,115.38,115.37,832.05]
["binance-futures","SOLUSDT",1744344103480,15.84,115.36,115.35,660.46]
["binance-futures","SOLUSDT",1744344118934,145.49,115.29,115.28,1503.53]
["binance-futures","SOLUSDT",1744344165793,589.51,115.43,115.42,522.07]
["binance-futures","SOLUSDT",1744344214327,317.99,115.18,115.17,795.07]
["binance-futures","SOLUSDT",1744344247005,134.46,115.31,115.3,772.52]
["binance-futures","SOLUSDT",1744344285514,418.19,115.31,115.3,942.39]
["binance-futures","SOLUSDT",1744344345249,137.83,115.4,115.39,1170.5]
["binance-futures","SOLUSDT",1744344398517,159.19,115.58,115.57,1116.51]
["binance-futures","SOLUSDT",1744344450437,46.83,115.39,115.38,495.9]
["binance-futures","SOLUSDT",1744344465679,47.94,115.51,115.5,258.73]
["binance-futures","SOLUSDT",1744344520837,584.26,115.56,115.55,129.63]
["binance-futures","SOLUSDT",1744344598560,140.77,115.49,115.48,278.07]
["binance-futures","SOLUSDT",1744344639525,3809.29,115.57,115.56,401.24]
["binance-futures","SOLUSDT",1744344693213,60.74,115.61,115.6,967.77]
["binance-futures","SOLUSDT",1744344711104,1354.36,115.64,115.63,46.46]
["binance-futures","SOLUSDT",1744344766057,731.77,115.67,115.66,168.48]
["binance-futures","SOLUSDT",1744344816838,370.89,115.71,115.7,726.86]
["binance-futures","SOLUSDT",1744344870076,133.31,115.88,115.87,739.67]
["binance-futures","SOLUSDT",1744344876276,93.93,115.9,115.89,1086.94]
["binance-futures","SOLUSDT",1744344935304,125.56,116.21,116.2,266.17]
["binance-futures","SOLUSDT",1744344969840,145.42,115.99,115.98,739.32]
["binance-futures","SOLUSDT",1744345014334,713.78,116.01,116.0,188.58]
["binance-futures","SOLUSDT",1744345028169,978.13,115.95,115.94,9.53]
["binance-futures","SOLUSDT",1744345072669,337.78,115.87,115.86,378.54]
["binance-futures","SOLUSDT",1744345121997,142.12,115.87,115.86,435.48]
["binance-futures","SOLUSDT",1744345180034,143.51,115.77,115.76,263.41]
["binance-futures","SOLUSDT",1744345200937,216.2,115.75,115.74,496.99]
["binance-futures","SOLUSDT",1744345242570,517.57,115.74,115.73,425.8]
["binance-futures","SOLUSDT",1744345290924,184.15,115.72,115.71,300.21]
["binance-futures","SOLUSDT",1744345342190,110.2,115.63,115.62,332.82]
["binance-futures","SOLUSDT",1744345358362,153.15,115.63,115.62,276.4]
["binance-futures","SOLUSDT",1744345405817,1044.14,115.6,115.59,203.13]
["binance-futures","SOLUSDT",1744345456445,355.0,115.59,115.58,380.77]
["binance-futures","SOLUSDT",1744345496812,152.88,115.53,115.52,800.16]
["binance-futures","SOLUSDT",1744345564447,437.75,115.6,115.59,360.54]
["binance-futures","SOLUSDT",1744345579021,16.87,115.7,115.69,1041.81]
["binance-futures","SOLUSDT",1744345628602,180.11,115.82,115.81,8645.42]
["binance-futures","SOLUSDT",1744345681181,640.07,115.75,115.74,332.87]
["binance-futures","SOLUSDT",1744345744223,2.94,115.73,115.72,1197.55]
["binance-futures","SOLUSDT",1744345751258,103.53,115.74,115.73,592.54]
["binance-futures","SOLUSDT",1744345804075,45.73,115.68,115.67,384.78]
["binance-futures","SOLUSDT",1744345866460,433.65,115.49,115.48,467.5]
["binance-futures","SOLUSDT",1744345921148,224.16,115.54,115.53,411.0]
["binance-futures","SOLUSDT",1744345935443,288.18,115.56,115.55,1331.77]
["binance-futures","SOLUSDT",1744345988339,1439.56,115.54,115.53,656.21]
["binance-futures","SOLUSDT",1744346040446,512.18,115.45,115.44,157.38]
["binance-futures","SOLUSDT",1744346104135,685.51,115.42,115.41,129.01]
["binance-futures","SOLUSDT",1744346156363,558.7,115.35,115.34,166.21]
["binance-futures","SOLUSDT",1744346189310,295.93,115.3,115.29,1549.02]
["binance-futures","SOLUSDT",1744346227611,428.54,115.35,115.34,345.41]
["binance-futures","SOLUSDT",1744346284331,483.88,115.34,115.33,740.15]
["binance-futures","SOLUSDT",1744346302201,457.76,115.31,115.3,338.73]
["binance-futures","SOLUSDT",1744346353938,108.68,115.19,115.18,1241.25]
["binance-futures","SOLUSDT",1744346411309,2308.54,115.25,115.24,884.64]
["binance-futures","SOLUSDT",1744346465773,280.85,115.21,115.2,164.98]
["binance-futures","SOLUSDT",1744346499488,434.24,115.23,115.22,138.38]
["binance-futures","SOLUSDT",1744346534309,394.65,115.15,115.14,835.09]
["binance-futures","SOLUSDT",1744346589069,273.48,115.19,115.18,210.83]
["binance-futures","SOLUSDT",1744346645049,471.96,115.18,115.17,309.6]
["binance-futures","SOLUSDT",1744346710049,104.88,115.33,115.32,1700.23]
["binance-futures","SOLUSDT",1744346715957,340.15,115.41,115.4,806.12]
["binance-futures","SOLUSDT",1744346777572,134.07,115.32,115.31,983.47]
["binance-futures","SOLUSDT",1744346823891,147.87,115.26,115.25,759.44]
["binance-futures","SOLUSDT",1744346889302,1422.09,115.15,115.14,436.58]
["binance-futures","SOLUSDT",1744346903361,94.5,115.19,115.18,1450.42]
["binance-futures","SOLUSDT",1744346953236,945.64,115.22,115.21,117.95]
["binance-futures","SOLUSDT",1744347011209,672.85,115.28,115.27,325.24]
["binance-futures","SOLUSDT",1744347074565,1547.35,115.28,115.27,453.38]
["binance-futures","SOLUSDT",1744347131023,203.39,115.31,115.3,777.35]
["binance-futures","SOLUSDT",1744347149277,338.18,115.27,115.26,246.33]
["binance-futures","SOLUSDT",1744347229932,376.09,115.32,115.31,252.28]
["binance-futures","SOLUSDT",1744347266538,211.13,115.39,115.38,779.63]
["binance-futures","SOLUSDT",1744347285334,430.38,115.38,115.37,368.03]
["binance-futures","SOLUSDT",1744347334377,195.81,115.62,115.61,654.1]
["binance-futures","SOLUSDT",1744347400323,572.5,115.43,115.42,302.35]
["binance-futures","SOLUSDT",1744347455195,216.7,115.45,115.44,556.09]
["binance-futures","SOLUSDT",1744347518025,466.44,115.43,115.42,304.89]
["binance-futures","SOLUSDT",1744347573232,537.04,115.48,115.47,273.56]
["binance-futures","SOLUSDT",1744347602283,633.53,115.49,115.48,568.04]
["binance-futures","SOLUSDT",1744347658250,341.95,115.5,115.49,566.85]
["binance-futures","SOLUSDT",1744347720727,383.9,115.33,115.32,119.71]
["binance-futures","SOLUSDT",1744347727318,164.57,115.38,115.37,719.05]
["binance-futures","SOLUSDT",1744347790694,939.06,115.31,115.3,41.05]
["binance-futures","SOLUSDT",1744347843587,852.89,115.23,115.22,101.25]
["binance-futures","SOLUSDT",1744347884813,109.57,115.21,115.2,456.74]
["binance-futures","SOLUSDT",1744347912984,616.13,115.3,115.29,302.23]
["binance-futures","SOLUSDT",1744347967723,152.56,115.2,115.19,480.36]
["binance-futures","SOLUSDT",1744348020010,1129.82,115.3,115.29,308.22]
["binance-futures","SOLUSDT",1744348074906,616.8,115.14,115.13,349.78]
["binance-futures","SOLUSDT",1744348120425,239.5,115.06,115.05,436.96]
["binance-futures","SOLUSDT",1744348135998,548.18,115.07,115.06,465.17]
["binance-futures","SOLUSDT",1744348186522,466.25,115.02,115.01,339.27]
["binance-futures","SOLUSDT",1744348209773,771.31,115.08,115.07,976.93]
["binance-futures","SOLUSDT",1744348248725,470.71,115.22,115.21,1442.5]
["binance-futures","SOLUSDT",1744348299000,647.38,115.24,115.23,300.45]
["binance-futures","SOLUSDT",1744348366061,885.15,115.21,115.2,149.59]
["binance-futures","SOLUSDT",1744348419466,224.58,115.34,115.33,441.66]
["binance-futures","SOLUSDT",1744348479151,854.07,115.23,115.22,32.71]
["binance-futures","SOLUSDT",1744348498495,228.89,115.24,115.23,533.32]
["binance-futures","SOLUSDT",1744348534763,252.85,115.34,115.33,259.78]
["binance-futures","SOLUSDT",1744348611882,555.68,115.35,115.34,435.04]
["binance-futures","SOLUSDT",1744348675464,1053.09,115.21,115.2,191.68]
["binance-futures","SOLUSDT",1744348682427,774.57,115.17,115.16,113.11]
["binance-futures","SOLUSDT",1744348743840,190.55,115.14,115.13,992.88]
["binance-futures","SOLUSDT",1744348799054,247.57,115.18,115.17,439.12]
["binance-futures","SOLUSDT",1744348853407,1276.46,115.19,115.18,115.7]
["binance-futures","SOLUSDT",1744348908427,877.29,114.98,114.97,74.03]
["binance-futures","SOLUSDT",1744348924167,885.23,115.0,114.99,159.97]
["binance-futures","SOLUSDT",1744348986337,1435.8,114.98,114.97,30.58]
["binance-futures","SOLUSDT",1744349040207,2293.52,115.1,115.09,57.95]
["binance-futures","SOLUSDT",1744349099099,250.66,115.09,115.08,382.49]
["binance-futures","SOLUSDT",1744349116614,644.93,115.12,115.11,193.49]
["binance-futures","SOLUSDT",1744349174171,1872.66,115.2,115.19,1160.3]
["binance-futures","SOLUSDT",1744349229390,986.92,115.25,115.24,189.02]
["binance-futures","SOLUSDT",1744349248050,1604.37,115.24,115.23,199.98]
["binance-futures","SOLUSDT",1744349302774,480.59,115.29,115.28,458.29]
["binance-futures","SOLUSDT",1744349369830,921.29,115.46,115.45,183.57]
["binance-futures","SOLUSDT",1744349427271,325.88,115.49,115.48,410.22]
["binance-futures","SOLUSDT",1744349480087,840.47,115.57,115.56,267.55]
["binance-futures","SOLUSDT",1744349497697,286.68,115.51,115.5,1375.35]
["binance-futures","SOLUSDT",1744349553454,411.51,115.42,115.41,464.9]
["binance-futures","SOLUSDT",1744349591241,386.82,115.39,115.38,433.45]
["binance-futures","SOLUSDT",1744349680842,288.25,115.34,115.33,342.85]
["binance-futures","SOLUSDT",1744349689537,205.73,115.34,115.33,170.63]
["binance-futures","SOLUSDT",1744349759306,65.88,115.41,115.4,1059.98]
["binance-futures","SOLUSDT",1744349817438,1243.21,115.38,115.37,155.19]
["binance-futures","SOLUSDT",1744349877519,837.72,115.28,115.27,24.45]
["binance-futures","SOLUSDT",1744349894136,352.51,115.38,115.37,463.11]
["binance-futures","SOLUSDT",1744349947783,405.61,115.4,115.39,259.22]
["binance-futures","SOLUSDT",1744350027262,481.43,115.59,115.58,342.29]
["binance-futures","SOLUSDT",1744350079363,1105.99,115.6,115.59,246.2]
["binance-futures","SOLUSDT",1744350140094,133.38,115.58,115.57,1538.91]
["binance-futures","SOLUSDT",1744350158105,1286.63,115.59,115.58,92.94]
["binance-futures","SOLUSDT",1744350216308,670.35,115.55,115.54,158.29]
["binance-futures","SOLUSDT",1744350278549,1566.95,115.52,115.51,180.56]
["binance-futures","SOLUSDT",1744350299069,219.59,115.58,115.57,311.61]
["binance-futures","SOLUSDT",1744350354408,67.94,115.61,115.6,557.52]
["binance-futures","SOLUSDT",1744350421396,448.3,115.62,115.61,367.48]
["binance-futures","SOLUSDT",1744350477339,176.48,115.53,115.52,653.9]
["binance-futures","SOLUSDT",1744350536166,348.44,115.52,115.51,141.5]
["binance-futures","SOLUSDT",1744350553823,454.52,115.42,115.41,356.36]
["binance-futures","SOLUSDT",1744350613671,156.12,115.52,115.51,1151.74]
["binance-futures","SOLUSDT",1744350672615,229.29,115.44,115.43,758.15]
["binance-futures","SOLUSDT",1744350728420,994.9,115.53,115.52,82.89]
["binance-futures","SOLUSDT",1744350755641,284.73,115.51,115.5,376.28]
["binance-futures","SOLUSDT",1744350827690,717.4,115.59,115.58,289.68]
["binance-futures","SOLUSDT",1744350882575,456.1,115.81,115.8,197.07]
["binance-futures","SOLUSDT",1744350932253,64.91,116.03,116.02,990.41]
["binance-futures","SOLUSDT",1744350947019,171.81,115.93,115.92,540.88]
["binance-futures","SOLUSDT",1744350999151,170.56,115.95,115.94,136.81]
["binance-futures","SOLUSDT",1744351057508,67.72,116.03,116.02,398.87]
["binance-futures","SOLUSDT",1744351117778,163.9,116.09,116.08,778.22]
["binance-futures","SOLUSDT",1744351172325,288.18,116.01,116.0,353.8]
["binance-futures","SOLUSDT",1744351191302,86.97,116.0,115.99,1349.63]
["binance-futures","SOLUSDT",1744351237056,363.97,116.15,116.14,686.18]
["binance-futures","SOLUSDT",1744351284476,410.48,116.12,116.11,508.61]
["binance-futures","SOLUSDT",1744351338229,46.33,116.23,116.22,624.88]
["binance-futures","SOLUSDT",1744351345486,82.13,116.21,116.2,917.47]
["binance-futures","SOLUSDT",1744351398204,64.73,116.46,116.45,743.45]
["binance-futures","SOLUSDT",1744351442039,160.4,116.6,116.59,899.32]
["binance-futures","SOLUSDT",1744351488316,1329.54,116.63,116.62,286.16]
["binance-futures","SOLUSDT",1744351503356,871.88,116.61,116.6,208.87]
["binance-futures","SOLUSDT",1744351548867,999.3,116.83,116.82,229.08]
["binance-futures","SOLUSDT",1744351599054,279.17,117.09,117.08,390.24]
["binance-futures","SOLUSDT",1744351641831,347.86,117.01,117.0,33593.52]
["binance-futures","SOLUSDT",1744351676176,1254.18,117.03,117.02,120.62]
["binance-futures","SOLUSDT",1744351704329,151.26,117.16,117.15,641.78]
["binance-futures","SOLUSDT",1744351749405,50.68,117.05,117.04,434.12]
["binance-futures","SOLUSDT",1744351798246,984.37,117.0,116.99,542.81]
["binance-futures","SOLUSDT",1744351812031,49.03,117.03,117.02,631.1]
["binance-futures","SOLUSDT",1744351860041,408.71,117.13,117.12,166.16]
["binance-futures","SOLUSDT",1744351916682,458.34,117.03,117.02,248.58]
["binance-futures","SOLUSDT",1744351960442,526.04,117.0,116.99,408.48]
["binance-futures","SOLUSDT",1744352012995,553.47,117.16,117.15,194.05]
["binance-futures","SOLUSDT",1744352027828,964.54,117.12,117.11,169.91]
["binance-futures","SOLUSDT",1744352077341,695.3,116.95,116.94,503.22]
["binance-futures","SOLUSDT",1744352124953,315.16,117.01,117.0,320.03]
["binance-futures","SOLUSDT",1744352182813,506.14,116.84,116.83,383.5]
["binance-futures","SOLUSDT",1744352189389,29.62,116.82,116.81,1451.95]
["binance-futures","SOLUSDT",1744352250294,520.92,116.76,116.75,231.55]
["binance-futures","SOLUSDT",1744352298128,170.12,116.75,116.74,642.79]
["binance-futures","SOLUSDT",1744352348282,505.14,116.78,116.77,465.25]
["binance-futures","SOLUSDT",1744352365269,247.97,116.75,116.74,1187.21]
["binance-futures","SOLUSDT",1744352418890,247.15,116.99,116.98,577.25]
["binance-futures","SOLUSDT",1744352474758,95.2,117.2,117.19,1034.05]
["binance-futures","SOLUSDT",1744352522124,931.22,117.15,117.14,67.46]
["binance-futures","SOLUSDT",1744352537981,808.97,117.11,117.1,233.14]
["binance-futures","SOLUSDT",1744352589342,241.16,117.07,117.06,257.97]
["binance-futures","SOLUSDT",1744352641286,370.27,116.98,116.97,508.34]
["binance-futures","SOLUSDT",1744352695077,380.28,116.93,116.92,458.88]
["binance-futures","SOLUSDT",1744352710794,174.71,117.02,117.01,845.43]
["binance-futures","SOLUSDT",1744352765079,210.03,117.05,117.04,281.02]
["binance-futures","SOLUSDT",1744352828979,762.12,117.05,117.04,229.04]
["binance-futures","SOLUSDT",1744352884567,8.55,116.98,116.97,1099.39]
["binance-futures","SOLUSDT",1744352933661,208.77,116.94,116.93,655.23]
["binance-futures","SOLUSDT",1744352956892,291.56,116.91,116.9,507.35]
["binance-futures","SOLUSDT",1744353008783,172.96,116.93,116.92,649.4]
["binance-futures","SOLUSDT",1744353069834,572.35,116.92,116.91,819.18]
["binance-futures","SOLUSDT",1744353125619,529.83,116.88,116.87,609.94]
["binance-futures","SOLUSDT",1744353133411,988.89,116.87,116.86,298.89]
["binance-futures","SOLUSDT",1744353197361,465.01,117.08,117.07,275.38]
["binance-futures","SOLUSDT",1744353252458,1764.77,116.98,116.97,94.29]
["binance-futures","SOLUSDT",1744353305780,361.45,116.95,116.94,343.7]
["binance-futures","SOLUSDT",1744353321306,455.79,117.0,116.99,843.24]
["binance-futures","SOLUSDT",1744353373520,251.49,117.02,117.01,1870.5]
["binance-futures","SOLUSDT",1744353435555,288.72,117.0,116.99,465.72]
["binance-futures","SOLUSDT",1744353487664,197.09,116.97,116.96,623.27]
["binance-futures","SOLUSDT",1744353495096,1014.83,116.98,116.97,106.8]
["binance-futures","SOLUSDT",1744353573723,461.38,117.02,117.01,775.35]
["binance-futures","SOLUSDT",1744353615116,482.43,117.0,116.99,790.82]
["binance-futures","SOLUSDT",1744353666727,561.26,117.06,117.05,737.0]
["binance-futures","SOLUSDT",1744353682795,705.42,116.96,116.95,495.47]
["binance-futures","SOLUSDT",1744353734024,275.53,117.03,117.02,473.09]
["binance-futures","SOLUSDT",1744353794204,822.34,117.1,117.09,233.94]
["binance-futures","SOLUSDT",1744353846572,499.76,117.06,117.05,840.25]
["binance-futures","SOLUSDT",1744353901141,233.67,117.08,117.07,268.87]
["binance-futures","SOLUSDT",1744353912698,108.31,117.21,117.2,1208.51]
["binance-futures","SOLUSDT",1744353961704,459.14,117.39,117.38,1339.93]
["binance-futures","SOLUSDT",1744354013295,879.83,117.63,117.62,128.13]
["binance-futures","SOLUSDT",1744354059285,121.85,117.59,117.58,961.88]
["binance-futures","SOLUSDT",1744354066100,1045.42,117.59,117.58,168.49]
["binance-futures","SOLUSDT",1744354122046,663.94,117.56,117.55,387.02]
["binance-futures","SOLUSDT",1744354169868,188.15,117.46,117.45,1259.22]
["binance-futures","SOLUSDT",1744354223069,870.01,117.43,117.42,900.33]
["binance-futures","SOLUSDT",1744354234540,484.05,117.3,117.29,792.66]
["binance-futures","SOLUSDT",1744354281017,752.75,117.11,117.1,207.94]
["binance-futures","SOLUSDT",1744354336569,543.76,116.92,116.91,237.45]
["binance-futures","SOLUSDT",1744354386102,126.42,116.93,116.92,957.98]
["binance-futures","SOLUSDT",1744354392633,1045.56,116.93,116.92,22.26]
["binance-futures","SOLUSDT",1744354451304,724.8,116.85,116.84,125.37]
["binance-futures","SOLUSDT",1744354514914,311.77,116.9,116.89,760.35]
["binance-futures","SOLUSDT",1744354557237,246.15,116.82,116.81,905.61]
["binance-futures","SOLUSDT",1744354574313,712.05,116.82,116.81,673.2]
["binance-futures","SOLUSDT",1744354630317,1237.58,116.83,116.82,33.03]
["binance-futures","SOLUSDT",1744354696864,198.82,116.9,116.89,523.23]
["binance-futures","SOLUSDT",1744354754785,332.46,116.9,116.89,427.51]
["binance-futures","SOLUSDT",1744354810252,435.9,116.96,116.95,614.54]
["binance-futures","SOLUSDT",1744354825757,251.38,116.91,116.9,1277.36]
["binance-futures","SOLUSDT",1744354874781,232.69,116.87,116.86,463.41]
["binance-futures","SOLUSDT",1744354937748,28.93,116.7,116.69,693.53]
["binance-futures","SOLUSDT",1744354989135,502.82,116.86,116.85,150.11]
["binance-futures","SOLUSDT",1744354996860,450.21,116.81,116.8,140.86]
["binance-futures","SOLUSDT",1744355060279,225.92,116.72,116.71,267.75]
["binance-futures","SOLUSDT",1744355112104,459.91,116.59,116.58,1328.53]
["binance-futures","SOLUSDT",1744355159424,529.08,116.49,116.48,307.69]
["binance-futures","SOLUSDT",1744355178425,105.68,116.41,116.4,828.32]
["binance-futures","SOLUSDT",1744355220457,307.41,116.39,116.38,608.18]
["binance-futures","SOLUSDT",1744355275517,149.88,116.5,116.49,913.51]
["binance-futures","SOLUSDT",1744355325082,445.51,116.38,116.37,596.08]
["binance-futures","SOLUSDT",1744355375291,1085.85,116.48,116.47,323.93]
["binance-futures","SOLUSDT",1744355392547,517.91,116.47,116.46,249.5]
["binance-futures","SOLUSDT",1744355443705,473.26,116.49,116.48,442.58]
["binance-futures","SOLUSDT",1744355472707,204.14,116.49,116.48,1443.95]
["binance-futures","SOLUSDT",1744355510257,479.53,116.55,116.54,566.91]
["binance-futures","SOLUSDT",1744355563464,341.7,116.55,116.54,511.57]
["binance-futures","SOLUSDT",1744355623213,488.15,116.59,116.58,186.45]
["binance-futures","SOLUSDT",1744355677514,463.01,116.54,116.53,244.73]
["binance-futures","SOLUSDT",1744355730577,653.51,116.75,116.74,495.27]
["binance-futures","SOLUSDT",1744355748263,1049.76,116.68,116.67,309.26]
["binance-futures","SOLUSDT",1744355822054,46.0,116.6,116.59,757.73]
["binance-futures","SOLUSDT",1744355859630,132.98,116.45,116.44,949.25]
["binance-futures","SOLUSDT",1744355914729,326.06,116.47,116.46,280.91]
["binance-futures","SOLUSDT",1744355922141,245.83,116.47,116.46,424.95]
["binance-futures","SOLUSDT",1744355985881,409.53,116.47,116.46,580.07]
["binance-futures","SOLUSDT",1744356040471,282.51,116.48,116.47,754.08]
["binance-futures","SOLUSDT",1744356094452,1288.58,116.46,116.45,101.51]
["binance-futures","SOLUSDT",1744356112244,339.82,116.46,116.45,308.07]
["binance-futures","SOLUSDT",1744356171336,834.41,116.55,116.54,247.83]
["binance-futures","SOLUSDT",1744356229107,352.82,116.51,116.5,461.69]
["binance-futures","SOLUSDT",1744356283567,767.36,116.46,116.45,387.05]
["binance-futures","SOLUSDT",1744356337603,321.65,116.61,116.6,1064.51]
["binance-futures","SOLUSDT",1744356354699,325.96,116.57,116.56,384.47]
["binance-futures","SOLUSDT",1744356410268,129.6,116.52,116.51,596.63]
["binance-futures","SOLUSDT",1744356476958,1067.77,116.38,116.37,180.49]
["binance-futures","SOLUSDT",1744356498517,440.09,116.26,116.25,388.35]
["binance-futures","SOLUSDT",1744356536273,258.03,116.17,116.16,124.13]
["binance-futures","SOLUSDT",1744356595550,89.62,116.21,116.2,417.03]
["binance-futures","SOLUSDT",1744356644697,594.04,116.22,116.21,1193.28]
["binance-futures","SOLUSDT",1744356692752,530.68,116.2,116.19,182.25]
["binance-futures","SOLUSDT",1744356712295,286.34,116.24,116.23,1092.62]
["binance-futures","SOLUSDT",1744356766507,57.56,116.27,116.26,753.33]
["binance-futures","SOLUSDT",1744356807456,334.6,116.26,116.25,269.55]
["binance-futures","SOLUSDT",1744356888531,202.13,116.32,116.31,1167.95]
["binance-futures","SOLUSDT",1744356895623,414.86,116.34,116.33,389.9]
["binance-futures","SOLUSDT",1744356956866,203.44,116.28,116.27,740.23]
["binance-futures","SOLUSDT",1744357012186,250.6,116.3,116.29,1723.65]
["binance-futures","SOLUSDT",1744357063083,35.67,116.45,116.44,1293.96]
["binance-futures","SOLUSDT",1744357077943,334.58,116.52,116.51,178.63]
["binance-futures","SOLUSDT",1744357127453,155.66,116.53,116.52,985.35]
["binance-futures","SOLUSDT",1744357199650,135.84,116.48,116.47,778.24]
["binance-futures","SOLUSDT",1744357243105,590.08,116.51,116.5,84.19]
["binance-futures","SOLUSDT",1744357297059,165.47,116.59,116.58,1318.55]
["binance-futures","SOLUSDT",1744357313643,146.4,116.58,116.57,981.13]
["binance-futures","SOLUSDT",1744357367578,419.39,116.72,116.71,1024.46]
["binance-futures","SOLUSDT",1744357425312,331.4,116.72,116.71,849.86]
["binance-futures","SOLUSDT",1744357432329,153.19,116.69,116.68,840.12]
["binance-futures","SOLUSDT",1744357504922,253.06,116.74,116.73,874.81]
["binance-futures","SOLUSDT",1744357552514,1136.5,116.82,116.81,404.13]
["binance-futures","SOLUSDT",1744357604728,261.06,116.75,116.74,368.53]
["binance-futures","SOLUSDT",1744357660602,445.59,116.78,116.77,869.49]
["binance-futures","SOLUSDT",1744357678752,480.28,116.74,116.73,1000.33]
["binance-futures","SOLUSDT",1744357731564,164.6,116.62,116.61,1313.96]
["binance-futures","SOLUSDT",1744357792468,222.98,116.51,116.5,358.71]
["binance-futures","SOLUSDT",1744357826487,1158.1,116.52,116.51,1040.73]
["binance-futures","SOLUSDT",1744357855881,690.68,116.57,116.56,64.85]
["binance-futures","SOLUSDT",1744357922027,1234.18,116.54,116.53,39.08]
["binance-futures","SOLUSDT",1744357979461,108.65,116.61,116.6,1104.94]
["binance-futures","SOLUSDT",1744358047096,421.7,116.67,116.66,738.72]
["binance-futures","SOLUSDT",1744358055581,147.2,116.66,116.65,568.69]
["binance-futures","SOLUSDT",1744358119636,317.97,116.67,116.66,504.31]
["binance-futures","SOLUSDT",1744358193605,171.8,116.69,116.68,927.05]
["binance-futures","SOLUSDT",1744358261204,1384.97,116.58,116.57,471.78]
["binance-futures","SOLUSDT",1744358306914,217.78,116.48,116.47,563.13]
["binance-futures","SOLUSDT",1744358322974,154.98,116.43,116.42,857.24]
["binance-futures","SOLUSDT",1744358380000,185.41,116.53,116.52,261.09]
["binance-futures","SOLUSDT",1744358442586,467.88,116.25,116.24,73.75]
["binance-futures","SOLUSDT",1744358448706,263.02,116.27,116.26,931.05]
["binance-futures","SOLUSDT",1744358491788,354.13,116.11,116.1,968.87]
["binance-futures","SOLUSDT",1744358554337,659.34,116.2,116.19,357.15]
["binance-futures","SOLUSDT",1744358586113,580.67,116.15,116.14,439.52]
["binance-futures","SOLUSDT",1744358628599,113.77,116.34,116.33,666.06]
["binance-futures","SOLUSDT",1744358642787,172.03,116.61,116.6,185.92]
["binance-futures","SOLUSDT",1744358684574,98.34,116.91,116.9,646.93]
["binance-futures","SOLUSDT",1744358734023,37.94,117.67,117.65,515.9]
["binance-futures","SOLUSDT",1744358773518,474.83,117.14,117.13,268.29]
["binance-futures","SOLUSDT",1744358797210,128.89,117.43,117.42,273.66]
["binance-futures","SOLUSDT",1744358827383,428.47,117.21,117.2,26.2]
["binance-futures","SOLUSDT",1744358871723,96.58,117.44,117.43,762.44]
["binance-futures","SOLUSDT",1744358923403,154.2,117.53,117.52,731.29]
["binance-futures","SOLUSDT",1744358929265,791.5,117.49,117.48,215.26]
["binance-futures","SOLUSDT",1744358971377,314.65,117.22,117.21,507.82]
["binance-futures","SOLUSDT",1744359024814,179.84,117.23,117.22,456.71]
["binance-futures","SOLUSDT",1744359057846,133.46,117.39,117.38,240.94]
["binance-futures","SOLUSDT",1744359111366,392.06,116.77,116.76,801.85]
["binance-futures","SOLUSDT",1744359125775,272.11,116.9,116.89,326.27]
["binance-futures","SOLUSDT",1744359172118,212.99,117.05,117.04,254.19]
["binance-futures","SOLUSDT",1744359226027,330.08,116.96,116.95,192.46]
["binance-futures","SOLUSDT",1744359271851,154.2,116.76,116.75,581.35]
["binance-futures","SOLUSDT",1744359277586,849.97,116.74,116.73,92.17]
["binance-futures","SOLUSDT",1744359332395,126.8,116.79,116.78,395.55]
["binance-futures","SOLUSDT",1744359355641,1340.83,116.8,116.79,178.46]
["binance-futures","SOLUSDT",1744359394807,357.42,116.65,116.64,447.7]
["binance-futures","SOLUSDT",1744359442650,142.64,116.62,116.61,611.75]
["binance-futures","SOLUSDT",1744359489505,299.11,116.6,116.59,733.47]
["binance-futures","SOLUSDT",1744359545241,1104.03,116.44,116.43,675.99]
["binance-futures","SOLUSDT",1744359595131,360.7,116.31,116.3,460.21]
["binance-futures","SOLUSDT",1744359601307,678.11,116.33,116.32,184.14]
["binance-futures","SOLUSDT",1744359678787,449.88,116.34,116.33,171.76]
["binance-futures","SOLUSDT",1744359703318,730.05,116.22,116.21,237.82]
["binance-futures","SOLUSDT",1744359760531,1829.91,116.35,116.34,98.47]
["binance-futures","SOLUSDT",1744359766881,7.23,116.39,116.38,737.95]
["binance-futures","SOLUSDT",1744359817261,609.22,116.25,116.24,116.22]
["binance-futures","SOLUSDT",1744359877255,472.36,116.37,116.36,312.37]
["binance-futures","SOLUSDT",1744359927324,328.31,116.39,116.38,547.02]
["binance-futures","SOLUSDT",1744359966089,425.33,116.56,116.55,286.83]
["binance-futures","SOLUSDT",1744359990441,432.73,116.71,116.7,174.0]
["binance-futures","SOLUSDT",1744360039897,530.36,116.64,116.63,114.11]
["binance-futures","SOLUSDT",1744360100997,780.51,116.48,116.47,59.41]
["binance-futures","SOLUSDT",1744360153125,424.7,116.53,116.52,154.15]
["binance-futures","SOLUSDT",1744360160682,120.31,116.54,116.53,424.96]
["binance-futures","SOLUSDT",1744360222526,303.37,116.6,116.59,115.02]
["binance-futures","SOLUSDT",1744360272025,260.25,116.77,116.76,379.06]
["binance-futures","SOLUSDT",1744360304878,94.05,116.59,116.58,244.77]
["binance-futures","SOLUSDT",1744360340035,1135.58,116.63,116.62,65.13]
["binance-futures","SOLUSDT",1744360392828,15.93,116.58,116.57,1336.24]
["binance-futures","SOLUSDT",1744360454108,1207.22,116.54,116.53,13.42]
["binance-futures","SOLUSDT",1744360508062,239.32,116.44,116.43,716.6]
["binance-futures","SOLUSDT",1744360515540,624.97,116.46,116.45,274.86]
["binance-futures","SOLUSDT",1744360576076,366.15,116.64,116.63,303.77]
["binance-futures","SOLUSDT",1744360608749,432.03,116.64,116.63,357.66]
["binance-futures","SOLUSDT",1744360685825,855.64,116.96,116.95,205.88]
["binance-futures","SOLUSDT",1744360692227,270.75,116.95,116.94,465.3]
["binance-futures","SOLUSDT",1744360739100,183.01,117.18,117.17,582.79]
["binance-futures","SOLUSDT",1744360791740,1374.66,117.26,117.25,35.95]
["binance-futures","SOLUSDT",1744360836685,196.94,117.08,117.07,707.14]
["binance-futures","SOLUSDT",1744360882142,123.31,117.02,117.01,312.37]
["binance-futures","SOLUSDT",1744360887353,370.39,117.0,116.99,258.54]
["binance-futures","SOLUSDT",1744360945552,78.09,117.1,117.09,268.32]
["binance-futures","SOLUSDT",1744361005464,260.28,116.98,116.97,406.03]
["binance-futures","SOLUSDT",1744361053812,321.84,117.05,117.04,282.68]
["binance-futures","SOLUSDT",1744361060774,254.34,117.04,117.03,204.77]
["binance-futures","SOLUSDT",1744361119453,454.84,117.32,117.31,409.51]
["binance-futures","SOLUSDT",1744361167772,129.51,117.06,117.05,769.59]
["binance-futures","SOLUSDT",1744361183648,475.11,117.04,117.03,496.63]
["binance-futures","SOLUSDT",1744361251107,865.29,117.19,117.18,144.03]
["binance-futures","SOLUSDT",1744361282122,451.93,117.14,117.13,234.16]
["binance-futures","SOLUSDT",1744361341817,600.25,117.0,116.99,207.17]
["binance-futures","SOLUSDT",1744361389943,201.16,116.88,116.87,258.43]
["binance-futures","SOLUSDT",1744361396932,190.87,116.88,116.87,692.66]
["binance-futures","SOLUSDT",1744361451910,218.01,117.19,117.18,1083.28]
["binance-futures","SOLUSDT",1744361502442,373.21,117.12,117.11,158.12]
["binance-futures","SOLUSDT",1744361547542,331.03,117.17,117.16,335.13]
["binance-futures","SOLUSDT",1744361571971,934.45,117.12,117.11,121.84]
["binance-futures","SOLUSDT",1744361625472,972.66,117.05,117.04,311.61]
["binance-futures","SOLUSDT",1744361689526,437.31,117.07,117.06,309.02]
["binance-futures","SOLUSDT",1744361741566,815.23,117.16,117.15,33.55]
["binance-futures","SOLUSDT",1744361759699,547.03,117.15,117.14,288.22]
["binance-futures","SOLUSDT",1744361814651,841.79,117.21,117.2,244.93]
["binance-futures","SOLUSDT",1744361859884,1536.04,117.21,117.2,49.01]
["binance-futures","SOLUSDT",1744361930378,532.46,117.41,117.4,157.57]
["binance-futures","SOLUSDT",1744361978958,919.69,117.5,117.49,131.86]
["binance-futures","SOLUSDT",1744361985719,140.19,117.53,117.52,670.24]
["binance-futures","SOLUSDT",1744362040065,90.99,117.63,117.62,649.94]
["binance-futures","SOLUSDT",1744362086705,754.06,117.7,117.69,72.95]
["binance-futures","SOLUSDT",1744362101509,1138.01,117.56,117.55,90.13]
["binance-futures","SOLUSDT",1744362146095,393.51,117.54,117.53,258.37]
["binance-futures","SOLUSDT",1744362193869,986.49,117.46,117.45,10.65]
["binance-futures","SOLUSDT",1744362251354,305.27,117.31,117.3,396.01]
["binance-futures","SOLUSDT",1744362301010,191.8,117.29,117.28,343.52]
["binance-futures","SOLUSDT",1744362307768,208.6,117.29,117.28,347.35]
["binance-futures","SOLUSDT",1744362366954,203.99,117.21,117.2,934.19]
["binance-futures","SOLUSDT",1744362421445,1138.89,117.12,117.11,224.22]
["binance-futures","SOLUSDT",1744362482457,306.59,117.15,117.14,229.64]
["binance-futures","SOLUSDT",1744362516367,279.76,117.3,117.29,543.61]
["binance-futures","SOLUSDT",1744362543302,298.73,117.21,117.2,287.43]
["binance-futures","SOLUSDT",1744362605619,755.88,117.0,116.99,123.05]
["binance-futures","SOLUSDT",1744362656409,310.14,116.98,116.97,204.38]
["binance-futures","SOLUSDT",1744362671590,335.56,116.97,116.96,252.21]
["binance-futures","SOLUSDT",1744362723334,496.5,117.15,117.14,340.5]
["binance-futures","SOLUSDT",1744362780146,367.26,117.01,117.0,330.34]
["binance-futures","SOLUSDT",1744362834622,33.46,117.12,117.11,655.97]
["binance-futures","SOLUSDT",1744362896564,345.02,117.03,117.02,245.35]
["binance-futures","SOLUSDT",1744362903151,752.08,117.04,117.03,335.0]
["binance-futures","SOLUSDT",1744362960128,368.78,117.14,117.13,465.14]
["binance-futures","SOLUSDT",1744363010214,6.85,116.97,116.96,542.19]
["binance-futures","SOLUSDT",1744363025175,582.42,117.01,117.0,92.65]
["binance-futures","SOLUSDT",1744363073968,281.11,117.18,117.17,267.09]
["binance-futures","SOLUSDT",1744363124199,156.89,117.29,117.28,613.57]
["binance-futures","SOLUSDT",1744363182925,172.0,117.1,117.09,751.89]
["binance-futures","SOLUSDT",1744363231096,172.56,117.12,117.11,662.46]
["binance-futures","SOLUSDT",1744363247055,198.59,117.18,117.17,319.89]
["binance-futures","SOLUSDT",1744363297642,238.39,117.2,117.19,799.87]
["binance-futures","SOLUSDT",1744363347305,428.19,117.11,117.1,391.43]
["binance-futures","SOLUSDT",1744363405669,6.74,117.16,117.15,747.46]
["binance-futures","SOLUSDT",1744363412687,761.76,117.23,117.22,108.31]
["binance-futures","SOLUSDT",1744363492266,361.0,117.16,117.15,350.92]
["binance-futures","SOLUSDT",1744363525637,125.19,117.29,117.28,228.42]
["binance-futures","SOLUSDT",1744363572651,741.55,117.36,117.35,193.67]
["binance-futures","SOLUSDT",1744363587729,477.77,117.37,117.36,142.9]
["binance-futures","SOLUSDT",1744363639879,1048.52,117.48,117.47,136.29]
["binance-futures","SOLUSDT",1744363684424,445.47,117.6,117.59,126.17]
["binance-futures","SOLUSDT",1744363741592,359.29,117.5,117.49,155.3]
["binance-futures","SOLUSDT",1744363784664,402.42,117.58,117.57,138.38]
["binance-futures","SOLUSDT",1744363799180,187.55,117.63,117.62,281.17]
["binance-futures","SOLUSDT",1744363855087,547.52,117.59,117.58,164.71]
["binance-futures","SOLUSDT",1744363903525,356.47,117.69,117.68,413.58]
["binance-futures","SOLUSDT",1744363960307,159.77,117.57,117.56,335.17]
["binance-futures","SOLUSDT",1744363967067,155.31,117.52,117.51,343.88]
["binance-futures","SOLUSDT",1744364021255,610.6,117.62,117.61,302.04]
["binance-futures","SOLUSDT",1744364079212,224.14,117.77,117.76,358.64]
["binance-futures","SOLUSDT",1744364126590,1066.68,117.74,117.73,384.39]
["binance-futures","SOLUSDT",1744364143184,2231.02,117.77,117.76,349.56]
["binance-futures","SOLUSDT",1744364189515,198.07,117.91,117.9,224.44]
["binance-futures","SOLUSDT",1744364232163,360.22,118.33,118.32,98.07]
["binance-futures","SOLUSDT",1744364282939,928.49,118.38,118.37,143.82]
["binance-futures","SOLUSDT",1744364288823,135.65,118.33,118.32,666.52]
["binance-futures","SOLUSDT",1744364336603,527.73,118.22,118.21,191.86]
["binance-futures","SOLUSDT",1744364380397,393.14,118.25,118.24,40.18]
["binance-futures","SOLUSDT",1744364445897,735.82,118.23,118.22,150.15]
["binance-futures","SOLUSDT",1744364461872,220.79,118.2,118.19,303.81]
["binance-futures","SOLUSDT",1744364513009,272.03,118.11,118.1,981.17]
["binance-futures","SOLUSDT",1744364562942,147.44,117.98,117.97,1175.33]
["binance-futures","SOLUSDT",1744364620825,630.26,117.8,117.79,149.15]
["binance-futures","SOLUSDT",1744364670246,694.45,117.96,117.95,69.78]
["binance-futures","SOLUSDT",1744364714042,879.24,118.03,118.02,465.35]
["binance-futures","SOLUSDT",1744364737873,212.68,118.12,118.11,1280.11]
["binance-futures","SOLUSDT",1744364787314,175.12,118.22,118.21,566.66]
["binance-futures","SOLUSDT",1744364845531,734.62,118.08,118.07,226.67]
["binance-futures","SOLUSDT",1744364853168,454.63,118.08,118.07,302.91]
["binance-futures","SOLUSDT",1744364906419,648.18,118.18,118.17,119.01]
["binance-futures","SOLUSDT",1744364968402,225.61,118.05,118.04,1032.61]
["binance-futures","SOLUSDT",1744365023832,483.65,118.02,118.01,203.6]
["binance-futures","SOLUSDT",1744365039831,676.06,118.0,117.99,1347.35]
["binance-futures","SOLUSDT",1744365095874,327.02,118.02,118.01,140.81]
["binance-futures","SOLUSDT",1744365145266,6.32,118.08,118.07,993.79]
["binance-futures","SOLUSDT",1744365206794,42072.57,118.1,118.09,3645.98]
["binance-futures","SOLUSDT",1744365213874,246.12,118.08,118.07,322.34]
["binance-futures","SOLUSDT",1744365265474,188.24,118.06,118.05,1031.77]
["binance-futures","SOLUSDT",1744365334295,312.93,118.11,118.1,484.56]
["binance-futures","SOLUSDT",1744365375369,405.12,118.06,118.05,434.48]
["binance-futures","SOLUSDT",1744365392382,862.35,118.06,118.05,92.92]
["binance-futures","SOLUSDT",1744365447576,321.39,118.05,118.04,490.53]
["binance-futures","SOLUSDT",1744365500314,974.11,118.1,118.09,1851.66]
["binance-futures","SOLUSDT",1744365566852,800.05,118.12,118.11,1095.69]
["binance-futures","SOLUSDT",1744365617238,1007.68,118.22,118.21,348.83]
["binance-futures","SOLUSDT",1744365631956,518.5,118.24,118.23,283.71]
["binance-futures","SOLUSDT",1744365671725,591.75,117.83,117.82,357.61]
["binance-futures","SOLUSDT",1744365724439,829.25,117.78,117.77,98.46]
["binance-futures","SOLUSDT",1744365781786,801.69,117.64,117.63,482.0]
["binance-futures","SOLUSDT",1744365788281,189.07,117.74,117.73,1353.97]
["binance-futures","SOLUSDT",1744365837653,758.73,117.79,117.78,185.6]
["binance-futures","SOLUSDT",1744365895911,581.88,117.92,117.91,293.5]
["binance-futures","SOLUSDT",1744365945562,222.23,117.8,117.79,313.25]
["binance-futures","SOLUSDT",1744365963845,505.15,117.85,117.84,649.8]
["binance-futures","SOLUSDT",1744366012342,83.59,117.95,117.94,833.58]
["binance-futures","SOLUSDT",1744366063533,136.51,117.98,117.97,939.7]
["binance-futures","SOLUSDT",1744366122427,57.94,118.39,118.38,1678.64]
["binance-futures","SOLUSDT",1744366128543,799.27,118.46,118.45,126.43]
["binance-futures","SOLUSDT",1744366172519,306.89,118.31,118.3,161.72]
["binance-futures","SOLUSDT",1744366227868,503.72,118.02,118.01,143.26]
["binance-futures","SOLUSDT",1744366286218,233.64,118.12,118.11,1046.47]
["binance-futures","SOLUSDT",1744366291713,282.15,118.11,118.1,101.38]
["binance-futures","SOLUSDT",1744366339489,510.62,117.83,117.82,90.91]
["binance-futures","SOLUSDT",1744366386948,33.94,117.97,117.96,791.82]
["binance-futures","SOLUSDT",1744366444263,1279.63,118.0,117.99,331.76]
["binance-futures","SOLUSDT",1744366492678,445.62,117.95,117.94,1283.45]
["binance-futures","SOLUSDT",1744366508042,376.91,117.96,117.95,253.52]
["binance-futures","SOLUSDT",1744366555396,283.64,118.06,118.05,323.6]
["binance-futures","SOLUSDT",1744366596950,1148.46,118.2,118.19,177.07]
["binance-futures","SOLUSDT",1744366662251,210.51,118.16,118.15,316.12]
["binance-futures","SOLUSDT",1744366668846,586.25,118.1,118.09,87.58]
["binance-futures","SOLUSDT",1744366716810,149.88,118.27,118.26,596.24]
["binance-futures","SOLUSDT",1744366770724,67.02,118.41,118.4,378.87]
["binance-futures","SOLUSDT",1744366815072,343.04,118.61,118.6,161.21]
["binance-futures","SOLUSDT",1744366828704,280.38,118.56,118.55,190.82]
["binance-futures","SOLUSDT",1744366874244,101.38,118.56,118.55,467.38]
["binance-futures","SOLUSDT",1744366917549,151.53,118.6,118.59,1343.92]
["binance-futures","SOLUSDT",1744366971727,1847.34,118.48,118.47,166.49]
["binance-futures","SOLUSDT",1744366978052,1001.23,118.43,118.42,590.71]
["binance-futures","SOLUSDT",1744367026292,482.86,118.46,118.45,75.32]
["binance-futures","SOLUSDT",1744367085586,361.39,118.38,118.37,367.7]
["binance-futures","SOLUSDT",1744367133829,221.45,118.39,118.38,628.17]
["binance-futures","SOLUSDT",1744367160337,206.27,118.41,118.4,1054.53]
["binance-futures","SOLUSDT",1744367198653,64.08,118.36,118.35,692.34]
["binance-futures","SOLUSDT",1744367250029,144.6,118.39,118.38,1199.99]
["binance-futures","SOLUSDT",1744367307165,248.0,118.39,118.38,262.09]
["binance-futures","SOLUSDT",1744367355217,77.04,118.45,118.44,710.97]
["binance-futures","SOLUSDT",1744367371548,228.89,118.4,118.39,706.38]
["binance-futures","SOLUSDT",1744367424196,543.22,118.42,118.41,163.16]
["binance-futures","SOLUSDT",1744367475586,658.41,118.43,118.42,183.79]
["binance-futures","SOLUSDT",1744367533193,639.99,118.46,118.45,273.82]
["binance-futures","SOLUSDT",1744367545404,227.77,118.39,118.38,498.21]
["binance-futures","SOLUSDT",1744367594528,380.69,118.44,118.43,1000.93]
["binance-futures","SOLUSDT",1744367646670,829.9,118.76,118.75,89.82]
["binance-futures","SOLUSDT",1744367689221,235.83,118.85,118.84,516.71]
["binance-futures","SOLUSDT",1744367702477,543.4,118.89,118.88,422.22]
["binance-futures","SOLUSDT",1744367745115,196.07,119.06,119.05,156.07]
["binance-futures","SOLUSDT",1744367792325,298.38,118.92,118.91,538.42]
["binance-futures","SOLUSDT",1744367843153,1280.48,118.88,118.87,155.69]
["binance-futures","SOLUSDT",1744367849484,297.11,118.9,118.89,472.49]
["binance-futures","SOLUSDT",1744367902685,854.2,118.89,118.88,103.84]
["binance-futures","SOLUSDT",1744367948607,681.19,118.7,118.69,148.35]
["binance-futures","SOLUSDT",1744367993715,27.76,118.64,118.63,706.45]
["binance-futures","SOLUSDT",1744368008260,336.47,118.59,118.58,239.86]
["binance-futures","SOLUSDT",1744368064874,272.82,118.57,118.56,370.11]
["binance-futures","SOLUSDT",1744368101328,883.0,118.56,118.55,176.45]
["binance-futures","SOLUSDT",1744368155729,357.44,118.33,118.32,261.33]
["binance-futures","SOLUSDT",1744368200372,442.94,118.18,118.17,202.38]
["binance-futures","SOLUSDT",1744368214991,652.18,118.21,118.2,200.55]
["binance-futures","SOLUSDT",1744368263320,344.34,118.17,118.16,392.09]
["binance-futures","SOLUSDT",1744368312836,1186.04,118.23,118.22,44.3]
["binance-futures","SOLUSDT",1744368346241,617.87,118.07,118.06,268.86]
["binance-futures","SOLUSDT",1744368372611,412.74,118.22,118.21,153.61]
["binance-futures","SOLUSDT",1744368422895,350.33,118.27,118.26,446.14]
["binance-futures","SOLUSDT",1744368480355,62.54,118.2,118.19,958.73]
["binance-futures","SOLUSDT",1744368527438,391.94,118.33,118.32,968.58]
["binance-futures","SOLUSDT",1744368542903,1214.19,118.28,118.27,20.97]
["binance-futures","SOLUSDT",1744368592341,775.42,118.24,118.23,127.72]
["binance-futures","SOLUSDT",1744368636879,335.15,118.36,118.35,1003.88]
["binance-futures","SOLUSDT",1744368695520,242.23,118.26,118.25,828.88]
["binance-futures","SOLUSDT",1744368740586,345.36,118.32,118.31,184.35]
["binance-futures","SOLUSDT",1744368755212,629.53,118.43,118.42,543.22]
["binance-futures","SOLUSDT",1744368805187,97.04,118.47,118.46,529.67]
["binance-futures","SOLUSDT",1744368852569,258.97,118.55,118.54,584.26]
["binance-futures","SOLUSDT",1744368867440,818.77,118.59,118.58,173.2]
["binance-futures","SOLUSDT",1744368915997,355.98,118.65,118.64,185.49]
["binance-futures","SOLUSDT",1744368977422,537.57,118.67,118.66,828.52]
["binance-futures","SOLUSDT",1744369030056,148.34,118.64,118.63,405.38]
["binance-futures","SOLUSDT",1744369083380,539.94,118.67,118.66,483.66]
["binance-futures","SOLUSDT",1744369099748,557.25,118.6,118.59,180.36]
["binance-futures","SOLUSDT",1744369154666,1355.72,118.65,118.64,65.7]
["binance-futures","SOLUSDT",1744369207819,1055.63,118.64,118.63,247.31]
["binance-futures","SOLUSDT",1744369265258,166.79,118.56,118.55,818.22]
["binance-futures","SOLUSDT",1744369294659,58.35,118.6,118.59,638.05]
["binance-futures","SOLUSDT",1744369335837,1081.37,118.68,118.67,70.05]
["binance-futures","SOLUSDT",1744369385135,136.68,118.76,118.75,719.73]
["binance-futures","SOLUSDT",1744369433957,383.36,118.91,118.9,358.78]
["binance-futures","SOLUSDT",1744369448190,99.37,118.86,118.85,971.06]
["binance-futures","SOLUSDT",1744369499739,437.93,118.91,118.9,223.91]
["binance-futures","SOLUSDT",1744369548893,2052.07,118.88,118.87,217.86]
["binance-futures","SOLUSDT",1744369609707,388.15,119.0,118.99,517.75]
["binance-futures","SOLUSDT",1744369620415,386.69,119.05,119.04,308.32]
["binance-futures","SOLUSDT",1744369670073,216.15,119.12,119.11,562.27]
["binance-futures","SOLUSDT",1744369718604,226.67,119.12,119.11,253.47]
["binance-futures","SOLUSDT",1744369770388,567.36,119.01,119.0,327.86]
["binance-futures","SOLUSDT",1744369786390,335.02,119.09,119.08,1180.34]
["binance-futures","SOLUSDT",1744369836418,482.84,119.12,119.11,331.05]
["binance-futures","SOLUSDT",1744369883475,162.92,119.22,119.21,589.31]
["binance-futures","SOLUSDT",1744369909674,930.28,119.32,119.31,211.45]
["binance-futures","SOLUSDT",1744369985103,1018.22,119.05,119.04,282.61]
["binance-futures","SOLUSDT",1744369999955,648.96,119.02,119.01,624.2]
["binance-futures","SOLUSDT",1744370045636,891.1,118.82,118.81,108.27]
["binance-futures","SOLUSDT",1744370092030,229.47,118.69,118.68,495.65]
["binance-futures","SOLUSDT",1744370148080,1645.87,118.55,118.54,210.04]
["binance-futures","SOLUSDT",1744370154306,497.36,118.58,118.57,251.09]
["binance-futures","SOLUSDT",1744370233428,42.56,118.46,118.45,631.57]
["binance-futures","SOLUSDT",1744370260604,408.95,118.44,118.43,233.47]
["binance-futures","SOLUSDT",1744370308238,183.34,118.36,118.35,712.43]
["binance-futures","SOLUSDT",1744370323320,635.25,118.42,118.41,31.17]
["binance-futures","SOLUSDT",1744370374167,1056.0,118.41,118.4,136.74]
["binance-futures","SOLUSDT",1744370424023,328.85,118.41,118.4,540.21]
["binance-futures","SOLUSDT",1744370480173,230.49,118.57,118.56,515.88]
["binance-futures","SOLUSDT",1744370531321,954.3,118.51,118.5,2060.53]
["binance-futures","SOLUSDT",1744370553909,8.37,118.49,118.48,1024.28]
["binance-futures","SOLUSDT",1744370600312,196.63,118.47,118.46,237.4]
["binance-futures","SOLUSDT",1744370654942,1193.72,118.49,118.48,13.35]
["binance-futures","SOLUSDT",1744370673135,295.96,118.49,118.48,319.63]
["binance-futures","SOLUSDT",1744370729145,249.54,118.57,118.56,431.67]
["binance-futures","SOLUSDT",1744370780657,486.2,118.48,118.47,281.65]
["binance-futures","SOLUSDT",1744370838427,1405.81,118.48,118.47,76.45]
["binance-futures","SOLUSDT",1744370857333,214.9,118.4,118.39,917.49]
["binance-futures","SOLUSDT",1744370896973,212.53,118.13,118.12,201.32]
["binance-futures","SOLUSDT",1744370943472,386.09,118.08,118.07,644.6]
["binance-futures","SOLUSDT",1744370991328,362.73,118.06,118.05,400.95]
["binance-futures","SOLUSDT",1744371046831,266.81,118.22,118.21,380.17]
["binance-futures","SOLUSDT",1744371053559,563.23,118.14,118.13,275.51]
["binance-futures","SOLUSDT",1744371112325,226.98,118.2,118.19,832.24]
["binance-futures","SOLUSDT",1744371141112,28.99,118.08,118.07,975.82]
["binance-futures","SOLUSDT",1744371207320,1714.72,118.09,118.08,112.02]
["binance-futures","SOLUSDT",1744371222310,1256.14,118.07,118.06,164.92]
["binance-futures","SOLUSDT",1744371270857,573.18,118.1,118.09,281.9]
["binance-futures","SOLUSDT",1744371318651,726.39,118.27,118.26,499.55]
["binance-futures","SOLUSDT",1744371375474,191.93,118.29,118.28,161.75]
["binance-futures","SOLUSDT",1744371427239,43.38,118.3,118.29,879.1]
["binance-futures","SOLUSDT",1744371430951,435.46,118.32,118.31,607.64]
["binance-futures","SOLUSDT",1744371491179,123.47,117.86,117.85,353.9]
["binance-futures","SOLUSDT",1744371536093,624.8,117.85,117.84,281.88]
["binance-futures","SOLUSDT",1744371551137,600.04,117.92,117.91,496.69]
["binance-futures","SOLUSDT",1744371601295,497.98,117.91,117.9,2572.12]
["binance-futures","SOLUSDT",1744371657482,1522.4,117.96,117.95,314.92]
["binance-futures","SOLUSDT",1744371701422,146.81,118.15,118.14,967.16]
["binance-futures","SOLUSDT",1744371753766,275.49,118.13,118.12,492.05]
["binance-futures","SOLUSDT",1744371785557,117.88,118.2,118.19,753.93]
["binance-futures","SOLUSDT",1744371820326,371.97,118.17,118.16,464.22]
["binance-futures","SOLUSDT",1744371871463,913.81,118.22,118.21,232.73]
["binance-futures","SOLUSDT",1744371930246,571.7,118.34,118.33,484.4]
["binance-futures","SOLUSDT",1744371936688,41.81,118.32,118.31,1149.14]
["binance-futures","SOLUSDT",1744371996007,1216.98,118.29,118.28,754.29]
["binance-futures","SOLUSDT",1744372051130,622.91,118.27,118.26,517.84]
["binance-futures","SOLUSDT",1744372083979,278.91,118.25,118.24,1078.47]
["binance-futures","SOLUSDT",1744372119343,770.82,118.14,118.13,473.05]
["binance-futures","SOLUSDT",1744372170382,1278.49,118.05,118.04,141.69]
["binance-futures","SOLUSDT",1744372221606,1623.2,117.94,117.93,117.66]
["binance-futures","SOLUSDT",1744372278707,184.95,117.91,117.9,176.92]
["binance-futures","SOLUSDT",1744372328355,408.11,117.89,117.88,548.31]
["binance-futures","SOLUSDT",1744372344598,2078.48,117.9,117.89,570.21]
["binance-futures","SOLUSDT",1744372382146,444.42,117.93,117.92,480.06]
["binance-futures","SOLUSDT",1744372446558,124.06,117.84,117.83,2816.26]
["binance-futures","SOLUSDT",1744372505212,387.0,117.85,117.84,334.46]
["binance-futures","SOLUSDT",1744372512206,329.43,117.89,117.88,388.35]
["binance-futures","SOLUSDT",1744372567331,1376.09,117.81,117.8,266.54]
["binance-futures","SOLUSDT",1744372614461,751.18,117.78,117.77,1159.21]
["binance-futures","SOLUSDT",1744372662107,90.12,117.91,117.9,354.03]
["binance-futures","SOLUSDT",1744372677864,238.76,117.92,117.91,387.08]
["binance-futures","SOLUSDT",1744372746067,833.98,117.93,117.92,484.52]
["binance-futures","SOLUSDT",1744372784202,232.33,117.93,117.92,639.16]
["binance-futures","SOLUSDT",1744372841657,432.85,118.05,118.04,424.42]
["binance-futures","SOLUSDT",1744372848185,31.39,118.06,118.05,806.17]
["binance-futures","SOLUSDT",1744372907683,1955.4,118.08,118.07,43.74]
["binance-futures","SOLUSDT",1744372959213,76.39,118.03,118.02,464.46]
["binance-futures","SOLUSDT",1744373014393,390.78,117.92,117.91,775.46]
["binance-futures","SOLUSDT",1744373058299,225.46,118.15,118.14,801.69]
["binance-futures","SOLUSDT",1744373084303,667.0,118.19,118.18,434.38]
["binance-futures","SOLUSDT",1744373142211,118.61,118.08,118.07,630.25]
["binance-futures","SOLUSDT",1744373196176,993.26,118.24,118.23,310.42]
["binance-futures","SOLUSDT",1744373243426,212.48,118.12,118.11,507.31]
["binance-futures","SOLUSDT",1744373261224,284.86,118.12,118.11,1073.4]
["binance-futures","SOLUSDT",1744373313713,13.71,117.98,117.97,1594.04]
["binance-futures","SOLUSDT",1744373351180,278.04,117.96,117.95,810.92]
["binance-futures","SOLUSDT",1744373419674,96.14,118.02,118.01,859.74]
["binance-futures","SOLUSDT",1744373425719,1027.29,118.03,118.02,203.58]
["binance-futures","SOLUSDT",1744373483745,1222.09,118.05,118.04,15.28]
["binance-futures","SOLUSDT",1744373532352,135.57,117.87,117.86,594.0]
["binance-futures","SOLUSDT",1744373581358,650.66,117.98,117.97,180.2]
["binance-futures","SOLUSDT",1744373596532,1250.37,117.98,117.97,155.95]
["binance-futures","SOLUSDT",1744373646114,356.57,117.98,117.97,280.6]
["binance-futures","SOLUSDT",1744373698773,836.19,117.98,117.97,254.2]
["binance-futures","SOLUSDT",1744373756019,175.1,118.13,118.12,795.26]
["binance-futures","SOLUSDT",1744373762387,918.09,118.13,118.12,752.19]
["binance-futures","SOLUSDT",1744373819329,367.79,118.19,118.18,224.86]
["binance-futures","SOLUSDT",1744373868063,78.66,118.16,118.15,472.25]
["binance-futures","SOLUSDT",1744373919571,610.93,117.99,117.98,307.05]
["binance-futures","SOLUSDT",1744373936603,494.61,118.01,118.0,1223.89]
["binance-futures","SOLUSDT",1744374012100,628.96,118.4,118.39,243.67]
["binance-futures","SOLUSDT",1744374047486,870.44,118.34,118.33,108.01]
["binance-futures","SOLUSDT",1744374093055,372.39,118.45,118.44,495.43]
["binance-futures","SOLUSDT",1744374142997,799.23,118.41,118.4,200.61]
["binance-futures","SOLUSDT",1744374159097,798.04,118.37,118.36,89.49]
["binance-futures","SOLUSDT",1744374208278,253.45,118.32,118.31,833.35]
["binance-futures","SOLUSDT",1744374260678,652.97,118.28,118.27,61.7]
["binance-futures","SOLUSDT",1744374315336,270.4,118.26,118.25,1220.81]
["binance-futures","SOLUSDT",1744374335135,445.65,118.22,118.21,649.03]
["binance-futures","SOLUSDT",1744374404954,161.6,118.24,118.23,675.09]
["binance-futures","SOLUSDT",1744374463449,268.55,118.25,118.24,558.53]
["binance-futures","SOLUSDT",1744374523188,334.01,118.22,118.21,374.85]
["binance-futures","SOLUSDT",1744374541619,548.19,118.22,118.21,529.37]
["binance-futures","SOLUSDT",1744374595149,356.74,118.33,118.32,79.83]
["binance-futures","SOLUSDT",1744374634519,468.4,118.59,118.56,136.87]
["binance-futures","SOLUSDT",1744374686833,14.57,118.66,118.65,410.31]
["binance-futures","SOLUSDT",1744374693017,435.79,118.63,118.62,212.86]
["binance-futures","SOLUSDT",1744374746232,148.04,118.58,118.57,1002.63]
["binance-futures","SOLUSDT",1744374790422,157.64,118.67,118.66,466.24]
["binance-futures","SOLUSDT",1744374837066,112.33,118.58,118.57,841.59]
["binance-futures","SOLUSDT",1744374851806,211.0,118.52,118.51,315.5]
["binance-futures","SOLUSDT",1744374897698,865.01,118.74,118.73,178.82]
["binance-futures","SOLUSDT",1744374933560,178.74,118.85,118.84,105.02]
["binance-futures","SOLUSDT",1744374995258,303.13,118.88,118.87,269.08]
["binance-futures","SOLUSDT",1744375040350,19.05,118.8,118.79,1277.61]
["binance-futures","SOLUSDT",1744375055456,16.49,118.78,118.77,573.61]
["binance-futures","SOLUSDT",1744375101331,136.61,118.74,118.73,374.86]
["binance-futures","SOLUSDT",1744375150651,719.24,118.63,118.62,192.2]
["binance-futures","SOLUSDT",1744375209382,276.64,118.52,118.51,203.47]
["binance-futures","SOLUSDT",1744375249742,276.14,118.56,118.55,327.79]
["binance-futures","SOLUSDT",1744375274919,591.44,118.41,118.4,1254.1]
["binance-futures","SOLUSDT",1744375326906,902.75,118.45,118.44,262.21]
["binance-futures","SOLUSDT",1744375376589,341.77,118.41,118.4,334.0]
["binance-futures","SOLUSDT",1744375391941,1209.51,118.44,118.43,126.09]
["binance-futures","SOLUSDT",1744375444993,149.89,118.44,118.43,621.03]
["binance-futures","SOLUSDT",1744375507156,121.89,118.57,118.56,856.74]
["binance-futures","SOLUSDT",1744375555415,770.78,118.51,118.5,183.29]
["binance-futures","SOLUSDT",1744375563972,399.14,118.46,118.45,163.99]
["binance-futures","SOLUSDT",1744375626336,788.66,118.46,118.45,314.37]
["binance-futures","SOLUSDT",1744375672487,540.82,118.15,118.14,28.64]
["binance-futures","SOLUSDT",1744375717567,107.51,118.21,118.2,411.9]
["binance-futures","SOLUSDT",1744375732351,133.41,118.27,118.26,270.9]
["binance-futures","SOLUSDT",1744375780316,516.87,118.18,118.17,296.08]
["binance-futures","SOLUSDT",1744375837042,265.67,118.15,118.14,392.24]
["binance-futures","SOLUSDT",1744375870007,365.38,118.05,118.04,492.15]
["binance-futures","SOLUSDT",1744375938698,450.97,117.97,117.96,120.59]
["binance-futures","SOLUSDT",1744375953427,908.83,117.94,117.93,268.26]
["binance-futures","SOLUSDT",1744375999675,376.32,117.96,117.95,448.43]
["binance-futures","SOLUSDT",1744376048078,1036.32,117.87,117.86,270.64]
["binance-futures","SOLUSDT",1744376101723,248.5,117.73,117.72,664.77]
["binance-futures","SOLUSDT",1744376107737,307.12,117.75,117.74,441.65]
["binance-futures","SOLUSDT",1744376154710,105.37,117.67,117.66,697.48]
["binance-futures","SOLUSDT",1744376209855,305.99,117.6,117.59,989.38]
["binance-futures","SOLUSDT",1744376256266,406.63,117.66,117.65,2415.74]
["binance-futures","SOLUSDT",1744376271376,1151.71,117.72,117.71,981.77]
["binance-futures","SOLUSDT",1744376321908,434.46,117.67,117.66,723.17]
["binance-futures","SOLUSDT",1744376384740,291.86,117.79,117.78,516.27]
["binance-futures","SOLUSDT",1744376429769,641.26,118.01,118.0,618.74]
["binance-futures","SOLUSDT",1744376477060,1064.3,117.98,117.97,161.41]
["binance-futures","SOLUSDT",1744376494399,91.42,118.01,118.0,830.62]
["binance-futures","SOLUSDT",1744376545619,72.56,117.93,117.92,1163.13]
["binance-futures","SOLUSDT",1744376595710,1204.85,117.75,117.74,155.02]
["binance-futures","SOLUSDT",1744376609878,814.13,117.74,117.73,485.04]
["binance-futures","SOLUSDT",1744376658202,1063.0,117.69,117.68,304.22]
["binance-futures","SOLUSDT",1744376716175,260.19,117.68,117.67,390.66]
["binance-futures","SOLUSDT",1744376771224,346.61,117.93,117.92,154.12]
["binance-futures","SOLUSDT",1744376812019,667.6,118.0,117.99,221.6]
["binance-futures","SOLUSDT",1744376826984,444.09,117.97,117.96,271.21]
["binance-futures","SOLUSDT",1744376879657,1878.55,117.9,117.89,216.86]
["binance-futures","SOLUSDT",1744376928664,249.33,117.88,117.87,1042.62]
["binance-futures","SOLUSDT",1744376979704,62.31,118.74,118.73,376.48]
["binance-futures","SOLUSDT",1744376985260,828.68,118.63,118.62,15.02]
["binance-futures","SOLUSDT",1744377034280,119.19,118.68,118.67,915.05]
["binance-futures","SOLUSDT",1744377070147,1117.4,118.57,118.56,321.84]
["binance-futures","SOLUSDT",1744377119973,181.67,118.47,118.46,1357.39]
["binance-futures","SOLUSDT",1744377134865,487.68,118.42,118.41,168.03]
["binance-futures","SOLUSDT",1744377182389,830.99,118.53,118.52,74.77]
["binance-futures","SOLUSDT",1744377236358,764.51,118.34,118.33,99.87]
["binance-futures","SOLUSDT",1744377283552,142.49,118.37,118.36,958.06]
["binance-futures","SOLUSDT",1744377330703,311.82,118.49,118.48,541.81]
["binance-futures","SOLUSDT",1744377347265,183.53,118.51,118.5,841.63]
["binance-futures","SOLUSDT",1744377393344,496.59,118.39,118.38,19.8]
["binance-futures","SOLUSDT",1744377438537,175.54,118.27,118.26,359.54]
["binance-futures","SOLUSDT",1744377453136,652.76,118.57,118.56,27.32]
["binance-futures","SOLUSDT",1744377501252,1440.16,118.3,118.29,28.44]
["binance-futures","SOLUSDT",1744377555760,944.24,118.17,118.16,124.08]
["binance-futures","SOLUSDT",1744377607362,340.74,118.28,118.27,731.01]
["binance-futures","SOLUSDT",1744377621876,189.97,118.37,118.36,509.87]
["binance-futures","SOLUSDT",1744377669935,395.65,118.54,118.53,209.19]
["binance-futures","SOLUSDT",1744377713407,527.33,118.74,118.73,316.63]
["binance-futures","SOLUSDT",1744377766477,75.39,118.77,118.76,706.65]
["binance-futures","SOLUSDT",1744377813254,400.62,118.79,118.78,37.68]
["binance-futures","SOLUSDT",1744377819841,2831.49,118.95,118.94,906.45]
["binance-futures","SOLUSDT",1744377869711,634.47,119.21,119.2,21.9]
["binance-futures","SOLUSDT",1744377913125,266.18,119.28,119.27,579.12]
["binance-futures","SOLUSDT",1744377950602,879.48,119.12,119.11,234.58]
["binance-futures","SOLUSDT",1744377971790,212.1,119.25,119.24,231.25]
["binance-futures","SOLUSDT",1744378018079,542.24,119.0,118.99,186.66]
["binance-futures","SOLUSDT",1744378074154,921.11,118.87,118.86,199.35]
["binance-futures","SOLUSDT",1744378124973,68.47,118.89,118.88,377.98]
["binance-futures","SOLUSDT",1744378178844,301.64,118.96,118.95,94.88]
["binance-futures","SOLUSDT",1744378195308,1843.07,118.96,118.95,15.86]
["binance-futures","SOLUSDT",1744378238558,214.42,118.98,118.97,251.64]
["binance-futures","SOLUSDT",1744378281120,1084.13,118.86,118.85,41030.05]
["binance-futures","SOLUSDT",1744378294390,262.57,118.78,118.77,814.58]
["binance-futures","SOLUSDT",1744378335572,606.07,118.54,118.53,290.63]
["binance-futures","SOLUSDT",1744378387053,137.29,118.57,118.56,786.85]
["binance-futures","SOLUSDT",1744378431746,562.66,118.86,118.85,147.47]
["binance-futures","SOLUSDT",1744378473727,6.63,119.23,119.22,1026.39]
["binance-futures","SOLUSDT",1744378493948,282.4,119.64,119.63,523.95]
["binance-futures","SOLUSDT",1744378525956,333.34,120.06,120.05,93.7]
["binance-futures","SOLUSDT",1744378572695,100.42,119.84,119.83,445.06]
["binance-futures","SOLUSDT",1744378612848,32.96,119.84,119.83,611.96]
["binance-futures","SOLUSDT",1744378618455,333.32,119.83,119.82,143.9]
["binance-futures","SOLUSDT",1744378666248,822.07,120.07,120.06,160.58]
["binance-futures","SOLUSDT",1744378706311,376.67,119.87,119.86,412.21]
["binance-futures","SOLUSDT",1744378746440,9.0,120.46,120.45,497.21]
["binance-futures","SOLUSDT",1744378788307,76.5,121.4,121.38,251.83]
["binance-futures","SOLUSDT",1744378798397,615.81,121.1,121.09,76.73]
["binance-futures","SOLUSDT",1744378844710,19.32,120.95,120.94,482.08]
["binance-futures","SOLUSDT",1744378884551,738.32,120.7,120.69,14.57]
["binance-futures","SOLUSDT",1744378925137,720.11,120.51,120.5,1087.21]
["binance-futures","SOLUSDT",1744378937643,810.01,120.26,120.25,209.27]
["binance-futures","SOLUSDT",1744378977874,31.71,120.34,120.33,573.94]
["binance-futures","SOLUSDT",1744379027030,583.64,120.76,120.75,16.3]
["binance-futures","SOLUSDT",1744379030490,312.99,120.65,120.64,281.8]
["binance-futures","SOLUSDT",1744379071094,163.63,120.47,120.46,144.65]
["binance-futures","SOLUSDT",1744379121303,222.86,120.35,120.34,145.05]
["binance-futures","SOLUSDT",1744379162973,50.97,120.23,120.22,413.64]
["binance-futures","SOLUSDT",1744379203997,121.64,120.53,120.52,483.14]
["binance-futures","SOLUSDT",1744379217102,768.38,120.57,120.56,145.12]
["binance-futures","SOLUSDT",1744379266672,261.19,120.64,120.63,377.2]
["binance-futures","SOLUSDT",1744379306632,262.45,120.74,120.73,84.4]
["binance-futures","SOLUSDT",1744379348899,518.55,120.58,120.57,65.46]
["binance-futures","SOLUSDT",1744379354433,143.99,120.64,120.63,984.94]
["binance-futures","SOLUSDT",1744379405211,291.96,120.56,120.55,230.1]
["binance-futures","SOLUSDT",1744379446179,158.6,120.03,120.02,356.61]
["binance-futures","SOLUSDT",1744379487516,426.94,120.0,119.99,119.21]
["binance-futures","SOLUSDT",1744379516762,325.2,120.15,120.14,240.3]
["binance-futures","SOLUSDT",1744379543322,244.68,120.36,120.35,946.79]
["binance-futures","SOLUSDT",1744379591614,379.37,120.55,120.54,361.41]
["binance-futures","SOLUSDT",1744379635365,134.99,120.62,120.61,700.96]
["binance-futures","SOLUSDT",1744379679903,125.46,120.67,120.66,498.32]
["binance-futures","SOLUSDT",1744379694101,18.92,120.52,120.51,1018.08]
["binance-futures","SOLUSDT",1744379737741,226.65,120.49,120.48,216.93]
["binance-futures","SOLUSDT",1744379791165,370.5,120.36,120.35,863.1]
["binance-futures","SOLUSDT",1744379801123,178.25,120.54,120.53,263.59]
["binance-futures","SOLUSDT",1744379844631,36.82,120.5,120.49,967.46]
["binance-futures","SOLUSDT",1744379900072,975.78,120.41,120.4,71.87]
["binance-futures","SOLUSDT",1744379948628,853.43,120.33,120.32,468.13]
["binance-futures","SOLUSDT",1744379995442,103.74,120.52,120.51,405.04]
["binance-futures","SOLUSDT",1744380008799,18.05,119.96,119.93,161.21]
["binance-futures","SOLUSDT",1744380048432,637.46,119.81,119.8,166.02]
["binance-futures","SOLUSDT",1744380070314,139.59,119.84,119.83,533.03]
["binance-futures","SOLUSDT",1744380135953,166.38,119.21,119.2,273.22]
["binance-futures","SOLUSDT",1744380141364,421.43,119.34,119.33,163.94]
["binance-futures","SOLUSDT",1744380188845,526.15,119.45,119.44,284.89]
["binance-futures","SOLUSDT",1744380229263,150.32,119.46,119.45,464.08]
["binance-futures","SOLUSDT",1744380271090,61.79,119.59,119.58,645.34]
["binance-futures","SOLUSDT",1744380284359,175.95,119.74,119.73,214.09]
["binance-futures","SOLUSDT",1744380340991,302.77,119.97,119.96,134.72]
["binance-futures","SOLUSDT",1744380375085,366.77,119.67,119.66,129.89]
["binance-futures","SOLUSDT",1744380416672,267.79,119.98,119.97,841.57]
["binance-futures","SOLUSDT",1744380457778,109.26,120.46,120.45,895.99]
["binance-futures","SOLUSDT",1744380470716,130.86,120.45,120.44,388.16]
["binance-futures","SOLUSDT",1744380512228,202.55,120.29,120.28,1014.44]
["binance-futures","SOLUSDT",1744380562705,250.99,120.48,120.47,356.52]
["binance-futures","SOLUSDT",1744380603880,286.53,120.78,120.77,287.68]
["binance-futures","SOLUSDT",1744380611794,149.46,120.94,120.93,190.42]
["binance-futures","SOLUSDT",1744380658790,288.34,120.76,120.75,316.21]
["binance-futures","SOLUSDT",1744380700842,107.48,120.28,120.27,571.62]
["binance-futures","SOLUSDT",1744380742213,311.8,120.1,120.09,38.97]
["binance-futures","SOLUSDT",1744380755448,123.17,120.38,120.34,68.65]
["binance-futures","SOLUSDT",1744380796711,20.13,120.22,120.21,775.88]
["binance-futures","SOLUSDT",1744380847752,36.45,120.21,120.2,431.16]
["binance-futures","SOLUSDT",1744380864391,191.92,120.18,120.17,447.66]
["binance-futures","SOLUSDT",1744380900330,557.72,120.28,120.27,233.27]
["binance-futures","SOLUSDT",1744380949541,714.65,120.8,120.79,34.49]
["binance-futures","SOLUSDT",1744380990663,295.88,120.31,120.3,0.41]
["binance-futures","SOLUSDT",1744381040544,164.58,120.17,120.16,188.1]
["binance-futures","SOLUSDT",1744381046610,355.22,120.22,120.21,96.95]
["binance-futures","SOLUSDT",1744381089031,608.66,120.11,120.1,123.11]
["binance-futures","SOLUSDT",1744381120243,1161.53,120.11,120.1,120.92]
["binance-futures","SOLUSDT",1744381182421,793.07,120.08,120.07,75.69]
["binance-futures","SOLUSDT",1744381223915,815.91,119.95,119.94,519.84]
["binance-futures","SOLUSDT",1744381237302,1288.11,119.9,119.89,27.8]
["binance-futures","SOLUSDT",1744381277983,145.27,119.59,119.58,1039.33]
["binance-futures","SOLUSDT",1744381326311,551.59,119.52,119.51,1051.21]
["binance-futures","SOLUSDT",1744381367704,270.13,119.39,119.38,481.99]
["binance-futures","SOLUSDT",1744381373206,748.43,119.32,119.31,96.96]
["binance-futures","SOLUSDT",1744381424934,994.05,119.14,119.13,9.27]
["binance-futures","SOLUSDT",1744381461299,600.38,119.06,119.05,79.76]
["binance-futures","SOLUSDT",1744381501613,165.46,118.94,118.93,356.45]
["binance-futures","SOLUSDT",1744381514254,294.67,119.01,119.0,323.0]
["binance-futures","SOLUSDT",1744381555282,269.38,118.85,118.84,215.74]
["binance-futures","SOLUSDT",1744381602714,439.92,118.8,118.79,191.38]
["binance-futures","SOLUSDT",1744381643002,415.72,118.77,118.76,309.44]
["binance-futures","SOLUSDT",1744381658366,488.77,118.8,118.79,270.23]
["binance-futures","SOLUSDT",1744381696454,142.67,118.56,118.55,895.75]
["binance-futures","SOLUSDT",1744381737082,285.8,118.7,118.69,923.97]
["binance-futures","SOLUSDT",1744381786053,254.33,118.93,118.92,385.31]
["binance-futures","SOLUSDT",1744381791761,86.63,118.87,118.86,630.27]
["binance-futures","SOLUSDT",1744381832060,136.92,119.09,119.08,564.85]
["binance-futures","SOLUSDT",1744381879673,62.67,119.25,119.24,597.32]
["binance-futures","SOLUSDT",1744381902562,843.34,119.06,119.05,93.69]
["binance-futures","SOLUSDT",1744381963214,1105.65,119.21,119.2,240.77]
["binance-futures","SOLUSDT",1744381976508,113.2,119.15,119.14,346.87]
["binance-futures","SOLUSDT",1744382018828,71.65,119.39,119.38,482.95]
["binance-futures","SOLUSDT",1744382068532,741.22,119.32,119.31,61.73]
["binance-futures","SOLUSDT",1744382111446,293.11,119.34,119.33,490.23]
["binance-futures","SOLUSDT",1744382117788,241.46,119.29,119.28,153.45]
["binance-futures","SOLUSDT",1744382155875,276.0,119.6,119.59,460.93]
["binance-futures","SOLUSDT",1744382210028,189.62,119.6,119.59,649.74]
["binance-futures","SOLUSDT",1744382253319,52.26,119.66,119.65,496.4]
["binance-futures","SOLUSDT",1744382267206,92.56,119.68,119.67,225.47]
["binance-futures","SOLUSDT",1744382309285,813.8,119.56,119.55,107.58]
["binance-futures","SOLUSDT",1744382359898,198.65,119.71,119.7,117.06]
["binance-futures","SOLUSDT",1744382404096,772.97,119.53,119.52,4.5]
["binance-futures","SOLUSDT",1744382409944,598.06,119.53,119.52,33.43]
["binance-futures","SOLUSDT",1744382472413,1122.53,119.58,119.57,5.29]
["binance-futures","SOLUSDT",1744382504685,184.27,119.45,119.44,698.3]
["binance-futures","SOLUSDT",1744382557725,84.61,119.51,119.5,813.34]
["binance-futures","SOLUSDT",1744382563737,351.05,119.49,119.48,5.29]
["binance-futures","SOLUSDT",1744382609165,172.0,119.42,119.41,177.23]
["binance-futures","SOLUSDT",1744382662162,264.87,119.43,119.42,143.78]
["binance-futures","SOLUSDT",1744382707253,18.36,119.59,119.58,343.21]
["binance-futures","SOLUSDT",1744382729869,237.14,119.7,119.69,330.3]
["binance-futures","SOLUSDT",1744382761887,167.55,120.01,120.0,905.61]
["binance-futures","SOLUSDT",1744382802893,176.03,119.98,119.97,2222.73]
["binance-futures","SOLUSDT",1744382854212,470.72,120.08,120.07,128.78]
["binance-futures","SOLUSDT",1744382897933,570.55,120.02,120.01,90.5]
["binance-futures","SOLUSDT",1744382903935,553.34,119.98,119.97,94.87]
["binance-futures","SOLUSDT",1744382955646,301.73,119.86,119.85,302.6]
["binance-futures","SOLUSDT",1744382988266,103.1,119.81,119.8,2061.63]
["binance-futures","SOLUSDT",1744383014779,534.53,119.82,119.81,15.82]
["binance-futures","SOLUSDT",1744383059865,353.01,119.72,119.71,11.24]
["binance-futures","SOLUSDT",1744383107417,187.13,119.66,119.65,722.08]
["binance-futures","SOLUSDT",1744383161410,140.42,119.68,119.67,232.06]
["binance-futures","SOLUSDT",1744383208522,652.41,119.54,119.53,109.15]
["binance-futures","SOLUSDT",1744383214204,222.29,119.43,119.42,148.12]
["binance-futures","SOLUSDT",1744383268573,63.11,119.48,119.47,1169.65]
["binance-futures","SOLUSDT",1744383329768,1090.64,119.48,119.47,2.76]
["binance-futures","SOLUSDT",1744383372276,265.05,119.45,119.44,138.54]
["binance-futures","SOLUSDT",1744383378770,216.66,119.42,119.41,154.87]
["binance-futures","SOLUSDT",1744383428252,415.37,119.81,119.8,371.71]
["binance-futures","SOLUSDT",1744383482750,565.51,119.76,119.75,65.79]
["binance-futures","SOLUSDT",1744383535180,739.33,119.65,119.64,74.32]
["binance-futures","SOLUSDT",1744383585789,59.16,119.63,119.62,792.86]
["binance-futures","SOLUSDT",1744383619320,285.74,119.99,119.98,223.27]
["binance-futures","SOLUSDT",1744383641999,715.33,119.72,119.71,177.6]
["binance-futures","SOLUSDT",1744383691539,493.64,119.28,119.27,86.68]
["binance-futures","SOLUSDT",1744383733985,979.89,119.5,119.49,354.63]
["binance-futures","SOLUSDT",1744383739768,224.76,119.54,119.53,330.87]
["binance-futures","SOLUSDT",1744383791300,174.04,119.59,119.58,306.32]
["binance-futures","SOLUSDT",1744383834762,488.59,119.25,119.24,524.55]
["binance-futures","SOLUSDT",1744383877232,322.73,119.26,119.25,359.45]
["binance-futures","SOLUSDT",1744383895650,73.56,119.25,119.24,917.14]
["binance-futures","SOLUSDT",1744383939002,16.58,119.05,119.04,897.84]
["binance-futures","SOLUSDT",1744383991165,304.76,119.04,119.03,142.7]
["binance-futures","SOLUSDT",1744384036083,168.49,118.91,118.9,464.32]
["binance-futures","SOLUSDT",1744384041842,113.61,118.86,118.85,407.53]
["binance-futures","SOLUSDT",1744384094737,443.05,119.12,119.11,98.07]
["binance-futures","SOLUSDT",1744384139906,336.58,119.18,119.17,571.75]
["binance-futures","SOLUSDT",1744384166012,412.13,119.22,119.21,376.6]
["binance-futures","SOLUSDT",1744384195912,1464.26,119.17,119.16,373.74]
["binance-futures","SOLUSDT",1744384238884,145.74,119.28,119.27,313.69]
["binance-futures","SOLUSDT",1744384290554,747.4,119.2,119.19,103.1]
["binance-futures","SOLUSDT",1744384335511,174.47,119.36,119.35,264.24]
["binance-futures","SOLUSDT",1744384350402,227.0,119.36,119.35,165.26]
["binance-futures","SOLUSDT",1744384398006,197.43,119.19,119.18,145.75]
["binance-futures","SOLUSDT",1744384466949,265.98,119.0,118.99,476.96]
["binance-futures","SOLUSDT",1744384500727,376.95,118.86,118.85,359.8]
["binance-futures","SOLUSDT",1744384545277,179.43,118.98,118.97,556.74]
["binance-futures","SOLUSDT",1744384551863,840.13,119.0,118.99,272.04]
["binance-futures","SOLUSDT",1744384605910,131.96,119.05,119.04,296.75]
["binance-futures","SOLUSDT",1744384649717,90.82,118.8,118.79,990.34]
["binance-futures","SOLUSDT",1744384701371,999.75,118.61,118.6,68.53]
["binance-futures","SOLUSDT",1744384735251,185.29,118.63,118.62,268.98]
["binance-futures","SOLUSDT",1744384751766,283.39,118.64,118.63,466.87]
["binance-futures","SOLUSDT",1744384804281,330.2,118.67,118.66,238.24]
["binance-futures","SOLUSDT",1744384849508,292.76,118.7,118.69,207.76]
["binance-futures","SOLUSDT",1744384893302,108.81,118.72,118.71,447.57]
["binance-futures","SOLUSDT",1744384907541,380.16,118.88,118.87,572.09]
["binance-futures","SOLUSDT",1744384952354,329.17,118.83,118.82,245.9]
["binance-futures","SOLUSDT",1744385002942,203.25,118.8,118.79,709.67]
["binance-futures","SOLUSDT",1744385012068,44.75,118.81,118.8,627.44]
["binance-futures","SOLUSDT",1744385058478,776.44,118.67,118.66,128.89]
["binance-futures","SOLUSDT",1744385114559,300.82,118.67,118.66,229.25]
["binance-futures","SOLUSDT",1744385162464,144.99,118.89,118.88,475.11]
["binance-futures","SOLUSDT",1744385176358,662.59,118.86,118.85,110.6]
["binance-futures","SOLUSDT",1744385225302,582.91,118.78,118.77,152.51]
["binance-futures","SOLUSDT",1744385270622,380.06,118.91,118.9,267.56]
["binance-futures","SOLUSDT",1744385309311,68.08,118.94,118.93,882.34]
["binance-futures","SOLUSDT",1744385372306,408.95,119.05,119.04,146.86]
["binance-futures","SOLUSDT",1744385378194,289.22,119.1,119.09,179.99]
["binance-futures","SOLUSDT",1744385434330,62.18,119.1,119.09,1706.38]
["binance-futures","SOLUSDT",1744385476338,162.45,119.3,119.29,363.65]
["binance-futures","SOLUSDT",1744385531007,351.93,119.31,119.3,238.65]
["binance-futures","SOLUSDT",1744385536657,219.35,119.39,119.38,421.92]
["binance-futures","SOLUSDT",1744385570786,366.86,119.37,119.36,416.56]
["binance-futures","SOLUSDT",1744385630537,723.02,119.55,119.54,172.34]
["binance-futures","SOLUSDT",1744385676355,62.97,119.52,119.51,527.39]
["binance-futures","SOLUSDT",1744385720074,275.07,119.75,119.74,1133.16]
["binance-futures","SOLUSDT",1744385734278,131.04,119.7,119.69,633.29]
["binance-futures","SOLUSDT",1744385777697,12.6,119.79,119.78,825.12]
["binance-futures","SOLUSDT",1744385830024,264.85,119.89,119.88,757.4]
["binance-futures","SOLUSDT",1744385868806,171.93,120.16,120.15,340.17]
["binance-futures","SOLUSDT",1744385877233,221.43,120.1,120.09,424.82]
["binance-futures","SOLUSDT",1744385927240,77.74,120.11,120.1,792.02]
["binance-futures","SOLUSDT",1744385973203,31.24,120.17,120.16,881.06]
["binance-futures","SOLUSDT",1744385987579,75.91,120.2,120.19,442.96]
["binance-futures","SOLUSDT",1744386030258,14.63,119.92,119.91,710.71]
["binance-futures","SOLUSDT",1744386074789,107.13,119.93,119.92,947.11]
["binance-futures","SOLUSDT",1744386129001,521.85,119.86,119.85,190.49]
["binance-futures","SOLUSDT",1744386157413,247.71,119.89,119.88,175.13]
["binance-futures","SOLUSDT",1744386181179,667.44,119.81,119.8,166.96]
["binance-futures","SOLUSDT",1744386235418,75.42,119.79,119.78,896.4]
["binance-futures","SOLUSDT",1744386285551,216.73,119.75,119.74,201.24]
["binance-futures","SOLUSDT",1744386340266,240.26,119.73,119.72,326.74]
["binance-futures","SOLUSDT",1744386346305,631.19,119.74,119.73,126.13]
["binance-futures","SOLUSDT",1744386391878,314.37,119.67,119.66,357.72]
["binance-futures","SOLUSDT",1744386436039,178.54,119.8,119.79,741.01]
["binance-futures","SOLUSDT",1744386492213,481.28,119.95,119.94,342.11]
["binance-futures","SOLUSDT",1744386507052,504.04,119.92,119.91,117.48]
["binance-futures","SOLUSDT",1744386552524,44.65,120.06,120.05,918.08]
["binance-futures","SOLUSDT",1744386596387,341.02,120.24,120.23,129.83]
["binance-futures","SOLUSDT",1744386649569,173.8,120.13,120.12,121.63]
["binance-futures","SOLUSDT",1744386655707,228.09,120.02,120.01,133.92]
["binance-futures","SOLUSDT",1744386698001,177.85,119.97,119.96,698.02]
["binance-futures","SOLUSDT",1744386757526,259.42,120.0,119.99,312.85]
["binance-futures","SOLUSDT",1744386804803,116.47,119.87,119.86,1440.71]
["binance-futures","SOLUSDT",1744386821453,199.04,119.93,119.92,468.52]
["binance-futures","SOLUSDT",1744386869534,341.41,119.79,119.78,136.35]
["binance-futures","SOLUSDT",1744386916951,81.87,119.93,119.92,906.09]
["binance-futures","SOLUSDT",1744386976342,918.2,119.91,119.9,38.09]
["binance-futures","SOLUSDT",1744387024374,503.9,120.09,120.08,313.09]
["binance-futures","SOLUSDT",1744387054606,242.91,120.04,120.03,966.98]
["binance-futures","SOLUSDT",1744387088791,341.16,119.94,119.93,67.74]
["binance-futures","SOLUSDT",1744387140500,742.73,119.97,119.96,39.0]
["binance-futures","SOLUSDT",1744387205181,10.19,119.9,119.89,101.67]
["binance-futures","SOLUSDT",1744387211029,243.88,119.8,119.79,1191.54]
["binance-futures","SOLUSDT",1744387257459,634.96,119.76,119.75,439.13]
["binance-futures","SOLUSDT",1744387314729,862.13,119.57,119.56,87.49]
["binance-futures","SOLUSDT",1744387351717,1307.65,119.48,119.47,85.65]
["binance-futures","SOLUSDT",1744387375671,319.22,119.53,119.52,367.72]
["binance-futures","SOLUSDT",1744387420869,438.99,119.45,119.44,789.59]
["binance-futures","SOLUSDT",1744387469751,1404.14,119.56,119.55,166.89]
["binance-futures","SOLUSDT",1744387528696,373.56,119.63,119.62,250.71]
["binance-futures","SOLUSDT",1744387536264,514.04,119.66,119.65,361.5]
["binance-futures","SOLUSDT",1744387582494,226.76,119.6,119.59,360.27]
["binance-futures","SOLUSDT",1744387638837,892.51,119.54,119.53,119.28]
["binance-futures","SOLUSDT",1744387689688,457.29,119.32,119.31,116.47]
["binance-futures","SOLUSDT",1744387705077,351.69,119.36,119.35,846.62]
["binance-futures","SOLUSDT",1744387753242,509.72,119.35,119.34,324.93]
["binance-futures","SOLUSDT",1744387799367,20.14,119.25,119.24,677.74]
["binance-futures","SOLUSDT",1744387853079,247.79,119.33,119.32,556.74]
["binance-futures","SOLUSDT",1744387900990,800.85,119.26,119.25,75.75]
["binance-futures","SOLUSDT",1744387922953,183.39,119.25,119.24,319.65]
["binance-futures","SOLUSDT",1744387966751,388.51,119.33,119.32,585.66]
["binance-futures","SOLUSDT",1744388016450,1019.65,119.13,119.12,370.71]
["binance-futures","SOLUSDT",1744388073810,501.73,119.08,119.07,340.72]
["binance-futures","SOLUSDT",1744388081470,581.03,119.08,119.07,68.86]
["binance-futures","SOLUSDT",1744388133744,404.72,119.04,119.03,146.26]
["binance-futures","SOLUSDT",1744388192228,269.76,119.16,119.15,436.07]
["binance-futures","SOLUSDT",1744388242684,227.27,119.15,119.14,252.38]
["binance-futures","SOLUSDT",1744388293585,738.0,119.07,119.06,659.22]
["binance-futures","SOLUSDT",1744388309227,15.62,119.06,119.05,1478.17]
["binance-futures","SOLUSDT",1744388361085,212.22,119.06,119.05,397.61]
["binance-futures","SOLUSDT",1744388423870,192.79,119.09,119.08,1193.23]
["binance-futures","SOLUSDT",1744388430953,582.37,119.06,119.05,204.7]
["binance-futures","SOLUSDT",1744388480398,192.33,118.91,118.9,361.15]
["binance-futures","SOLUSDT",1744388537531,1268.88,119.03,119.02,8.3]
["binance-futures","SOLUSDT",1744388585907,891.52,118.96,118.95,197.3]
["binance-futures","SOLUSDT",1744388603492,168.92,118.89,118.88,442.37]
["binance-futures","SOLUSDT",1744388654268,402.81,119.01,119.0,1074.82]
["binance-futures","SOLUSDT",1744388705871,49.33,118.81,118.8,224.05]
["binance-futures","SOLUSDT",1744388762267,988.52,118.78,118.77,172.93]
["binance-futures","SOLUSDT",1744388808003,451.14,118.78,118.77,193.16]
["binance-futures","SOLUSDT",1744388824411,1118.64,118.78,118.77,1259.64]
["binance-futures","SOLUSDT",1744388881054,302.94,118.87,118.86,793.17]
["binance-futures","SOLUSDT",1744388924496,206.44,118.95,118.94,451.77]
["binance-futures","SOLUSDT",1744388983256,3.58,119.02,119.01,634.92]
["binance-futures","SOLUSDT",1744388990852,342.02,119.03,119.02,1256.28]
["binance-futures","SOLUSDT",1744389036517,879.41,119.22,119.21,231.41]
["binance-futures","SOLUSDT",1744389090727,870.1,119.41,119.4,34.93]
["binance-futures","SOLUSDT",1744389137013,657.13,119.45,119.44,33.67]
["binance-futures","SOLUSDT",1744389151302,439.59,119.49,119.48,303.16]
["binance-futures","SOLUSDT",1744389189170,796.16,119.48,119.47,194.34]
["binance-futures","SOLUSDT",1744389240950,205.43,119.73,119.72,593.53]
["binance-futures","SOLUSDT",1744389290081,1064.21,119.75,119.74,250.0]
["binance-futures","SOLUSDT",1744389333391,1072.44,119.76,119.75,135.81]
["binance-futures","SOLUSDT",1744389339787,10.71,119.78,119.77,1564.43]
["binance-futures","SOLUSDT",1744389389154,194.8,119.86,119.85,480.89]
["binance-futures","SOLUSDT",1744389434235,393.38,119.83,119.82,429.03]
["binance-futures","SOLUSDT",1744389448937,148.0,119.91,119.9,388.05]
["binance-futures","SOLUSDT",1744389490770,139.86,120.05,120.04,947.25]
["binance-futures","SOLUSDT",1744389535124,1092.13,120.01,120.0,375.86]
["binance-futures","SOLUSDT",1744389587555,467.9,119.85,119.84,269.59]
["binance-futures","SOLUSDT",1744389631832,1170.01,119.87,119.86,93.4]
["binance-futures","SOLUSDT",1744389646193,248.42,119.89,119.88,263.43]
["binance-futures","SOLUSDT",1744389691707,793.38,119.91,119.9,227.68]
["binance-futures","SOLUSDT",1744389747707,937.56,120.02,120.01,187.22]
["binance-futures","SOLUSDT",1744389796879,300.87,119.96,119.95,698.63]
["binance-futures","SOLUSDT",1744389802984,533.56,119.96,119.95,530.68]
["binance-futures","SOLUSDT",1744389847425,675.15,120.12,120.11,97.27]
["binance-futures","SOLUSDT",1744389900562,172.64,120.35,120.34,1326.66]
["binance-futures","SOLUSDT",1744389942886,743.44,120.23,120.22,170.0]
["binance-futures","SOLUSDT",1744389956835,127.96,120.2,120.19,1846.3]
["binance-futures","SOLUSDT",1744390000136,48.56,120.18,120.17,1151.0]
["binance-futures","SOLUSDT",1744390037393,323.11,120.34,120.33,343.48]
["binance-futures","SOLUSDT",1744390096757,900.72,120.47,120.46,8.22]
["binance-futures","SOLUSDT",1744390140557,428.25,120.48,120.47,292.78]
["binance-futures","SOLUSDT",1744390154310,10691.77,120.5,120.49,1235.15]
["binance-futures","SOLUSDT",1744390197149,705.0,120.45,120.44,146.05]
["binance-futures","SOLUSDT",1744390241224,341.56,120.41,120.4,458.66]
["binance-futures","SOLUSDT",1744390254648,24.66,120.4,120.39,749.53]
["binance-futures","SOLUSDT",1744390300676,126.42,120.33,120.32,753.0]
["binance-futures","SOLUSDT",1744390345759,113.33,120.31,120.3,364.76]
["binance-futures","SOLUSDT",1744390398966,115.33,120.34,120.33,431.51]
["binance-futures","SOLUSDT",1744390446121,151.52,120.24,120.23,1357.65]
["binance-futures","SOLUSDT",1744390460841,269.53,120.22,120.21,294.39]
["binance-futures","SOLUSDT",1744390509590,319.87,120.37,120.36,242.43]
["binance-futures","SOLUSDT",1744390555552,225.44,120.28,120.27,456.03]
["binance-futures","SOLUSDT",1744390580473,317.32,120.26,120.25,258.6]
["binance-futures","SOLUSDT",1744390618674,860.84,120.17,120.16,134.44]
["binance-futures","SOLUSDT",1744390667351,163.05,120.12,120.11,487.04]
["binance-futures","SOLUSDT",1744390725642,1635.62,120.06,120.05,84.42]
["binance-futures","SOLUSDT",1744390777016,161.6,119.96,119.95,645.82]
["binance-futures","SOLUSDT",1744390794174,639.67,119.94,119.93,130.03]
["binance-futures","SOLUSDT",1744390839635,303.72,119.96,119.95,345.92]
["binance-futures","SOLUSDT",1744390900258,183.53,119.89,119.88,821.24]
["binance-futures","SOLUSDT",1744390939403,1251.14,119.96,119.95,60.55]
["binance-futures","SOLUSDT",1744390987513,875.08,119.96,119.95,797.32]
["binance-futures","SOLUSDT",1744391002371,34.77,119.97,119.96,1082.51]
["binance-futures","SOLUSDT",1744391046907,167.27,120.21,120.2,286.81]
["binance-futures","SOLUSDT",1744391094587,200.74,120.19,120.18,826.51]
["binance-futures","SOLUSDT",1744391108461,491.69,120.0,119.99,160.27]
["binance-futures","SOLUSDT",1744391157129,26.39,119.92,119.91,595.08]
["binance-futures","SOLUSDT",1744391202920,1442.91,120.23,120.22,121.93]
["binance-futures","SOLUSDT",1744391257260,621.04,120.27,120.26,1126.37]
["binance-futures","SOLUSDT",1744391301755,1333.49,120.21,120.2,761.96]
["binance-futures","SOLUSDT",1744391316065,341.71,120.18,120.17,1199.45]
["binance-futures","SOLUSDT",1744391359353,213.65,120.08,120.07,335.89]
["binance-futures","SOLUSDT",1744391405825,1431.32,120.15,120.14,313.16]
["binance-futures","SOLUSDT",1744391460567,729.38,120.17,120.16,80.2]
["binance-futures","SOLUSDT",1744391475208,85.43,120.1,120.09,2180.47]
["binance-futures","SOLUSDT",1744391515527,122.44,120.09,120.08,842.03]
["binance-futures","SOLUSDT",1744391574262,1379.07,120.0,119.99,103.18]
["binance-futures","SOLUSDT",1744391624304,507.14,120.13,120.12,318.48]
["binance-futures","SOLUSDT",1744391640590,43.89,120.13,120.12,673.03]
["binance-futures","SOLUSDT",1744391688937,325.48,120.28,120.27,149.0]
["binance-futures","SOLUSDT",1744391735716,923.38,120.36,120.35,118.63]
["binance-futures","SOLUSDT",1744391769404,342.21,120.32,120.31,152.83]
["binance-futures","SOLUSDT",1744391838653,215.7,120.62,120.61,863.65]
["binance-futures","SOLUSDT",1744391851909,172.09,120.65,120.64,541.26]
["binance-futures","SOLUSDT",1744391894380,2134.0,120.5,120.49,199.27]
["binance-futures","SOLUSDT",1744391938280,1196.83,120.2,120.19,42.57]
["binance-futures","SOLUSDT",1744391952726,826.65,120.21,120.2,231.62]
["binance-futures","SOLUSDT",1744391998774,204.98,120.07,120.06,214.34]
["binance-futures","SOLUSDT",1744392045079,35.86,120.13,120.12,246.75]
["binance-futures","SOLUSDT",1744392102795,1197.71,120.36,120.35,175.75]
["binance-futures","SOLUSDT",1744392148316,481.45,120.49,120.48,233.86]
["binance-futures","SOLUSDT",1744392163546,506.44,120.5,120.49,797.45]
["binance-futures","SOLUSDT",1744392209691,771.27,120.16,120.15,68.01]
["binance-futures","SOLUSDT",1744392257036,211.98,120.13,120.12,159.74]
["binance-futures","SOLUSDT",1744392317976,306.27,120.13,120.12,412.65]
["binance-futures","SOLUSDT",1744392324572,259.32,120.17,120.16,387.85]
["binance-futures","SOLUSDT",1744392393157,570.22,120.11,120.1,18.41]
["binance-futures","SOLUSDT",1744392432920,520.68,120.08,120.07,109.86]
["binance-futures","SOLUSDT",1744392484117,1331.79,120.06,120.05,136.83]
["binance-futures","SOLUSDT",1744392499433,402.44,120.0,119.99,257.66]
["binance-futures","SOLUSDT",1744392549381,203.63,119.88,119.87,135.65]
["binance-futures","SOLUSDT",1744392599897,373.06,119.93,119.92,198.04]
["binance-futures","SOLUSDT",1744392656827,993.35,120.06,120.05,19.95]
["binance-futures","SOLUSDT",1744392678925,171.49,120.08,120.07,266.5]
["binance-futures","SOLUSDT",1744392718346,307.34,119.87,119.86,251.2]
["binance-futures","SOLUSDT",1744392766112,1052.42,119.95,119.94,58.67]
["binance-futures","SOLUSDT",1744392816587,884.69,119.96,119.95,275.06]
["binance-futures","SOLUSDT",1744392876354,309.27,119.96,119.95,613.74]
["binance-futures","SOLUSDT",1744392884030,588.12,119.98,119.97,259.36]
["binance-futures","SOLUSDT",1744392932632,16.63,120.2,120.19,424.61]
["binance-futures","SOLUSDT",1744392989624,196.29,120.21,120.2,283.98]
["binance-futures","SOLUSDT",1744393038298,220.2,120.34,120.33,257.29]
["binance-futures","SOLUSDT",1744393048687,246.75,120.48,120.47,160.98]
["binance-futures","SOLUSDT",1744393090508,208.65,120.63,120.62,485.1]
["binance-futures","SOLUSDT",1744393135007,206.74,120.63,120.62,502.0]
["binance-futures","SOLUSDT",1744393185142,111.97,121.19,121.18,467.68]
["binance-futures","SOLUSDT",1744393190521,51.96,121.4,121.39,255.51]
["binance-futures","SOLUSDT",1744393236899,158.62,121.63,121.62,279.66]
["binance-futures","SOLUSDT",1744393286084,834.87,121.5,121.49,246.79]
["binance-futures","SOLUSDT",1744393317889,536.72,121.48,121.47,65.18]
["binance-futures","SOLUSDT",1744393330365,2006.98,121.16,121.15,231.14]
["binance-futures","SOLUSDT",1744393371427,307.35,121.27,121.26,108.65]
["binance-futures","SOLUSDT",1744393412274,687.22,121.34,121.33,94.98]
["binance-futures","SOLUSDT",1744393461414,125.92,121.54,121.53,317.07]
["binance-futures","SOLUSDT",1744393501647,203.18,121.7,121.69,92.82]
["binance-futures","SOLUSDT",1744393530698,292.2,121.69,121.68,345.45]
["binance-futures","SOLUSDT",1744393555255,650.87,121.54,121.53,81.74]
["binance-futures","SOLUSDT",1744393596721,566.41,121.53,121.52,17.51]
["binance-futures","SOLUSDT",1744393645139,870.01,121.23,121.22,46.31]
["binance-futures","SOLUSDT",1744393650954,209.57,121.19,121.18,1039.85]
["binance-futures","SOLUSDT",1744393700255,85.24,121.31,121.3,848.6]
["binance-futures","SOLUSDT",1744393743362,2.96,121.36,121.35,726.79]
["binance-futures","SOLUSDT",1744393772603,188.68,121.48,121.47,326.6]
["binance-futures","SOLUSDT",1744393800628,1103.01,121.43,121.42,302.4]
["binance-futures","SOLUSDT",1744393841927,777.23,121.7,121.69,378.39]
["binance-futures","SOLUSDT",1744393883652,559.12,121.68,121.67,184.86]
["binance-futures","SOLUSDT",1744393935709,186.3,121.77,121.76,1002.45]
["binance-futures","SOLUSDT",1744393941155,287.48,121.86,121.85,425.77]
["binance-futures","SOLUSDT",1744393991136,193.94,121.67,121.66,327.63]
["binance-futures","SOLUSDT",1744394033710,928.27,121.57,121.56,108.05]
["binance-futures","SOLUSDT",1744394088426,1266.23,121.62,121.61,565.26]
["binance-futures","SOLUSDT",1744394091749,315.97,121.62,121.61,334.06]
["binance-futures","SOLUSDT",1744394133840,607.11,121.59,121.58,693.58]
["binance-futures","SOLUSDT",1744394180716,70.13,121.65,121.64,957.94]
["binance-futures","SOLUSDT",1744394232505,292.8,121.25,121.24,339.68]
["binance-futures","SOLUSDT",1744394276756,436.69,121.25,121.24,430.53]
["binance-futures","SOLUSDT",1744394290882,228.42,121.24,121.23,1444.13]
["binance-futures","SOLUSDT",1744394357650,498.64,121.21,121.2,225.73]
["binance-futures","SOLUSDT",1744394386927,64.45,121.33,121.32,827.75]
["binance-futures","SOLUSDT",1744394438252,533.95,121.42,121.41,233.89]
["binance-futures","SOLUSDT",1744394443998,1371.47,121.37,121.36,46.25]
["binance-futures","SOLUSDT",1744394494195,725.62,121.17,121.16,313.3]
["binance-futures","SOLUSDT",1744394536113,298.48,121.34,121.33,590.44]
["binance-futures","SOLUSDT",1744394580260,525.47,121.46,121.45,368.13]
["binance-futures","SOLUSDT",1744394617997,225.03,121.34,121.33,1052.71]
["binance-futures","SOLUSDT",1744394636430,43.84,121.42,121.41,999.3]
["binance-futures","SOLUSDT",1744394678813,1020.16,121.58,121.57,746.62]
["binance-futures","SOLUSDT",1744394728169,961.74,121.68,121.67,114.64]
["binance-futures","SOLUSDT",1744394734414,1966.66,121.65,121.64,655.69]
["binance-futures","SOLUSDT",1744394785510,110.21,121.54,121.53,724.36]
["binance-futures","SOLUSDT",1744394827240,126.73,121.22,121.21,634.06]
["binance-futures","SOLUSDT",1744394869128,48.34,121.31,121.3,727.68]
["binance-futures","SOLUSDT",1744394895637,171.87,121.46,121.45,814.59]
["binance-futures","SOLUSDT",1744394929111,137.35,121.49,121.48,382.87]
["binance-futures","SOLUSDT",1744394974628,522.57,121.39,121.38,175.07]
["binance-futures","SOLUSDT",1744395026530,608.36,121.21,121.2,51.88]
["binance-futures","SOLUSDT",1744395069284,289.38,121.24,121.23,253.61]
["binance-futures","SOLUSDT",1744395083288,330.76,121.22,121.21,409.89]
["binance-futures","SOLUSDT",1744395128426,868.95,121.2,121.19,106.57]
["binance-futures","SOLUSDT",1744395153622,528.72,121.18,121.17,0.2]
["binance-futures","SOLUSDT",1744395228302,706.62,121.1,121.09,122.03]
["binance-futures","SOLUSDT",1744395234449,130.01,121.15,121.14,242.44]
["binance-futures","SOLUSDT",1744395289764,136.92,121.26,121.25,705.71]
["binance-futures","SOLUSDT",1744395335036,197.15,121.29,121.28,967.52]
["binance-futures","SOLUSDT",1744395379956,330.86,121.02,121.01,157.1]
["binance-futures","SOLUSDT",1744395394314,463.29,121.02,121.01,73.62]
["binance-futures","SOLUSDT",1744395427360,103.84,121.0,120.99,1483.35]
["binance-futures","SOLUSDT",1744395482588,1208.53,120.89,120.88,155.6]
["binance-futures","SOLUSDT",1744395536175,237.29,120.76,120.75,143.41]
["binance-futures","SOLUSDT",1744395542444,434.22,120.74,120.73,435.12]
["binance-futures","SOLUSDT",1744395594551,612.2,120.58,120.57,116.98]
["binance-futures","SOLUSDT",1744395637993,143.34,120.6,120.59,660.89]
["binance-futures","SOLUSDT",1744395682942,369.04,120.46,120.45,424.73]
["binance-futures","SOLUSDT",1744395696001,76.01,120.35,120.34,409.67]
["binance-futures","SOLUSDT",1744395753040,5.23,120.53,120.52,655.12]
["binance-futures","SOLUSDT",1744395794577,906.19,120.62,120.61,241.2]
["binance-futures","SOLUSDT",1744395838601,270.56,120.7,120.69,519.91]
["binance-futures","SOLUSDT",1744395885953,332.05,120.72,120.71,153.97]
["binance-futures","SOLUSDT",1744395901066,730.45,120.8,120.79,1026.48]
["binance-futures","SOLUSDT",1744395946933,868.47,120.74,120.73,171.32]
["binance-futures","SOLUSDT",1744395993952,21.96,120.89,120.88,906.97]
["binance-futures","SOLUSDT",1744396029290,84.37,120.95,120.94,585.11]
["binance-futures","SOLUSDT",1744396055756,1143.47,120.81,120.8,8.8]
["binance-futures","SOLUSDT",1744396113830,240.26,121.03,121.02,264.79]
["binance-futures","SOLUSDT",1744396159888,303.74,121.15,121.14,614.25]
["binance-futures","SOLUSDT",1744396205635,674.13,121.31,121.3,312.66]
["binance-futures","SOLUSDT",1744396220127,288.64,121.31,121.3,256.42]
["binance-futures","SOLUSDT",1744396267910,478.93,121.13,121.12,1020.17]
["binance-futures","SOLUSDT",1744396302029,195.15,121.17,121.16,886.4]
["binance-futures","SOLUSDT",1744396371433,259.88,120.94,120.93,1035.93]
["binance-futures","SOLUSDT",1744396378055,341.74,120.99,120.98,619.48]
["binance-futures","SOLUSDT",1744396433960,1406.71,120.88,120.87,43.88]
["binance-futures","SOLUSDT",1744396482405,0.6,120.76,120.75,906.54]
["binance-futures","SOLUSDT",1744396529714,393.1,120.73,120.72,560.23]
["binance-futures","SOLUSDT",1744396544607,422.9,120.71,120.7,432.75]
["binance-futures","SOLUSDT",1744396589347,184.09,120.85,120.84,657.96]
["binance-futures","SOLUSDT",1744396652382,62.82,120.89,120.88,1557.72]
["binance-futures","SOLUSDT",1744396700939,145.77,120.79,120.78,82.73]
["binance-futures","SOLUSDT",1744396751373,853.9,120.67,120.66,146.09]
["binance-futures","SOLUSDT",1744396767536,282.61,120.57,120.56,260.23]
["binance-futures","SOLUSDT",1744396816806,655.38,120.8,120.79,48.17]
["binance-futures","SOLUSDT",1744396867455,265.9,120.67,120.66,316.41]
["binance-futures","SOLUSDT",1744396928850,132.28,120.69,120.68,1104.93]
["binance-futures","SOLUSDT",1744396960377,121.19,120.69,120.68,624.4]
["binance-futures","SOLUSDT",1744396997218,313.37,120.87,120.86,126.88]
["binance-futures","SOLUSDT",1744397048741,230.83,120.89,120.88,234.45]
["binance-futures","SOLUSDT",1744397099689,393.82,120.83,120.82,94.28]
["binance-futures","SOLUSDT",1744397115352,303.65,120.77,120.76,505.52]
["binance-futures","SOLUSDT",1744397165574,283.03,120.72,120.71,1131.25]
["binance-futures","SOLUSDT",1744397216123,187.42,120.75,120.74,474.85]
["binance-futures","SOLUSDT",1744397263717,592.69,120.72,120.71,17.05]
["binance-futures","SOLUSDT",1744397324468,402.81,120.64,120.63,156.2]
["binance-futures","SOLUSDT",1744397339311,133.26,120.69,120.68,280.0]
["binance-futures","SOLUSDT",1744397391836,169.98,120.57,120.56,1064.99]
["binance-futures","SOLUSDT",1744397438742,103.8,120.26,120.25,658.12]
["binance-futures","SOLUSDT",1744397453062,397.53,120.24,120.23,144.68]
["binance-futures","SOLUSDT",1744397497697,593.3,120.01,120.0,1642.37]
["binance-futures","SOLUSDT",1744397544185,15.92,119.85,119.84,910.89]
["binance-futures","SOLUSDT",1744397591571,211.31,120.11,120.1,763.06]
["binance-futures","SOLUSDT",1744397642644,371.78,120.08,120.07,155.17]
["binance-futures","SOLUSDT",1744397656862,342.92,120.18,120.17,127.51]
["binance-futures","SOLUSDT",1744397707569,79.6,120.06,120.05,761.84]
["binance-futures","SOLUSDT",1744397757285,70.11,120.09,120.08,856.14]
["binance-futures","SOLUSDT",1744397821670,78.78,120.07,120.06,942.81]
["binance-futures","SOLUSDT",1744397829292,116.93,120.08,120.07,1124.82]
["binance-futures","SOLUSDT",1744397871206,388.22,119.96,119.95,292.19]
["binance-futures","SOLUSDT",1744397941874,575.38,119.85,119.84,163.55]
["binance-futures","SOLUSDT",1744397994751,283.15,119.87,119.86,1087.68]
["binance-futures","SOLUSDT",1744398009713,96.57,119.9,119.89,1745.23]
["binance-futures","SOLUSDT",1744398057673,588.59,120.05,120.04,1092.92]
["binance-futures","SOLUSDT",1744398114377,196.2,120.09,120.08,1140.39]
["binance-futures","SOLUSDT",1744398163555,423.13,120.18,120.17,192.27]
["binance-futures","SOLUSDT",1744398201414,317.26,120.1,120.09,635.64]
["binance-futures","SOLUSDT",1744398229748,398.2,120.18,120.17,218.27]
["binance-futures","SOLUSDT",1744398278078,212.69,120.23,120.22,913.22]
["binance-futures","SOLUSDT",1744398327788,279.46,120.31,120.3,1613.02]
["binance-futures","SOLUSDT",1744398343128,174.84,120.41,120.4,1902.68]
["binance-futures","SOLUSDT",1744398390615,700.88,120.48,120.47,687.78]
["binance-futures","SOLUSDT",1744398450508,1145.7,120.6,120.59,67.57]
["binance-futures","SOLUSDT",1744398495815,394.42,120.61,120.6,106.38]
["binance-futures","SOLUSDT",1744398551469,257.22,120.59,120.58,542.65]
["binance-futures","SOLUSDT",1744398567750,734.67,120.63,120.62,171.4]
["binance-futures","SOLUSDT",1744398620563,797.39,120.57,120.56,163.39]
["binance-futures","SOLUSDT",1744398672054,407.82,120.58,120.57,222.47]
["binance-futures","SOLUSDT",1744398735373,635.71,120.49,120.48,303.76]
["binance-futures","SOLUSDT",1744398742873,286.52,120.48,120.47,658.1]
["binance-futures","SOLUSDT",1744398803450,509.13,120.54,120.53,119.05]
["binance-futures","SOLUSDT",1744398838094,797.93,120.55,120.54,195.03]
["binance-futures","SOLUSDT",1744398911655,2001.7,120.54,120.53,31.01]
["binance-futures","SOLUSDT",1744398925419,281.56,120.46,120.45,1086.86]
["binance-futures","SOLUSDT",1744398973848,1030.81,120.41,120.4,156.51]
["binance-futures","SOLUSDT",1744399032770,63.98,120.47,120.46,908.9]
["binance-futures","SOLUSDT",1744399084849,686.52,120.51,120.5,126.19]
["binance-futures","SOLUSDT",1744399135599,412.82,120.63,120.62,260.72]
["binance-futures","SOLUSDT",1744399141334,208.16,120.61,120.6,250.89]
["binance-futures","SOLUSDT",1744399208274,206.69,120.51,120.5,413.01]
["binance-futures","SOLUSDT",1744399261675,383.08,120.64,120.63,528.01]
["binance-futures","SOLUSDT",1744399276671,260.71,120.63,120.62,344.42]
["binance-futures","SOLUSDT",1744399327561,369.11,120.64,120.63,95.36]
["binance-futures","SOLUSDT",1744399387153,1049.53,120.77,120.76,7.23]
["binance-futures","SOLUSDT",1744399440537,531.13,120.85,120.84,89.21]
["binance-futures","SOLUSDT",1744399487931,876.63,120.72,120.71,239.92]
["binance-futures","SOLUSDT",1744399508046,653.36,120.62,120.61,112.47]
["binance-futures","SOLUSDT",1744399561077,449.92,120.57,120.56,38.85]
["binance-futures","SOLUSDT",1744399625569,528.82,120.63,120.62,195.72]
["binance-futures","SOLUSDT",1744399679381,278.55,120.66,120.65,591.63]
["binance-futures","SOLUSDT",1744399685808,458.77,120.57,120.56,265.99]
["binance-futures","SOLUSDT",1744399751820,80.95,120.57,120.56,399.38]
["binance-futures","SOLUSDT",1744399813977,787.96,120.5,120.49,155.38]
["binance-futures","SOLUSDT",1744399859904,420.1,120.45,120.44,221.09]
["binance-futures","SOLUSDT",1744399875126,1279.3,120.41,120.4,83.54]
["binance-futures","SOLUSDT",1744399929427,243.48,120.38,120.37,467.02]
["binance-futures","SOLUSDT",1744399993750,207.06,120.37,120.36,229.2]
["binance-futures","SOLUSDT",1744400047034,1093.94,120.42,120.41,102.85]
["binance-futures","SOLUSDT",1744400103656,5.32,120.41,120.4,1775.26]
["binance-futures","SOLUSDT",1744400121719,377.83,120.4,120.39,300.09]
["binance-futures","SOLUSDT",1744400164007,391.42,120.42,120.41,687.12]
["binance-futures","SOLUSDT",1744400227093,153.93,120.46,120.45,814.35]
["binance-futures","SOLUSDT",1744400243429,193.66,120.44,120.43,367.85]
["binance-futures","SOLUSDT",1744400297722,209.67,120.48,120.47,208.6]
["binance-futures","SOLUSDT",1744400360546,492.68,120.53,120.52,142.83]
["binance-futures","SOLUSDT",1744400416638,442.52,120.55,120.54,290.99]
["binance-futures","SOLUSDT",1744400470833,103.33,120.52,120.51,2005.91]
["binance-futures","SOLUSDT",1744400485928,156.49,120.46,120.45,640.43]
["binance-futures","SOLUSDT",1744400539128,555.91,120.68,120.67,155.19]
["binance-futures","SOLUSDT",1744400595711,103.73,120.73,120.72,1447.98]
["binance-futures","SOLUSDT",1744400648345,352.62,120.61,120.6,331.75]
["binance-futures","SOLUSDT",1744400655482,470.29,120.61,120.6,151.02]
["binance-futures","SOLUSDT",1744400721881,844.7,120.56,120.55,407.06]
["binance-futures","SOLUSDT",1744400775751,278.89,120.54,120.53,201.08]
["binance-futures","SOLUSDT",1744400833176,266.35,120.32,120.31,289.8]
["binance-futures","SOLUSDT",1744400843627,254.46,120.31,120.3,408.37]
["binance-futures","SOLUSDT",1744400894881,237.97,120.51,120.5,1010.86]
["binance-futures","SOLUSDT",1744400956835,1393.61,120.57,120.56,33.13]
["binance-futures","SOLUSDT",1744401005237,557.45,120.64,120.63,88.44]
["binance-futures","SOLUSDT",1744401055341,373.21,120.56,120.55,345.29]
["binance-futures","SOLUSDT",1744401071605,154.22,120.59,120.58,609.3]
["binance-futures","SOLUSDT",1744401126600,268.45,120.66,120.65,375.2]
["binance-futures","SOLUSDT",1744401169603,846.89,120.62,120.61,225.49]
["binance-futures","SOLUSDT",1744401198043,431.85,120.57,120.56,212.47]
["binance-futures","SOLUSDT",1744401249316,123.42,120.73,120.72,672.23]
["binance-futures","SOLUSDT",1744401308391,179.54,120.76,120.75,795.74]
["binance-futures","SOLUSDT",1744401361922,391.71,120.52,120.51,906.77]
["binance-futures","SOLUSDT",1744401417201,151.75,120.63,120.62,478.37]
["binance-futures","SOLUSDT",1744401435579,45.57,120.59,120.58,528.82]
["binance-futures","SOLUSDT",1744401493470,399.39,120.73,120.72,714.83]
["binance-futures","SOLUSDT",1744401559775,284.26,120.77,120.76,598.29]
["binance-futures","SOLUSDT",1744401610498,442.67,120.92,120.91,236.44]
["binance-futures","SOLUSDT",1744401616227,938.07,120.93,120.92,239.52]
["binance-futures","SOLUSDT",1744401672920,981.59,120.77,120.76,30.79]
["binance-futures","SOLUSDT",1744401725319,401.74,120.6,120.59,210.17]
["binance-futures","SOLUSDT",1744401779081,1229.68,120.58,120.57,119.28]
["binance-futures","SOLUSDT",1744401805979,201.3,120.58,120.57,274.15]
["binance-futures","SOLUSDT",1744401850803,228.23,120.74,120.73,468.94]
["binance-futures","SOLUSDT",1744401916507,182.14,120.82,120.81,1009.7]
["binance-futures","SOLUSDT",1744401972357,997.82,120.77,120.76,87.49]
["binance-futures","SOLUSDT",1744402029427,1213.09,120.79,120.78,236.78]
["binance-futures","SOLUSDT",1744402046407,1056.59,120.78,120.77,278.59]
["binance-futures","SOLUSDT",1744402101371,109.23,120.78,120.77,1120.46]
["binance-futures","SOLUSDT",1744402162430,219.57,120.87,120.86,552.03]
["binance-futures","SOLUSDT",1744402209631,50.22,120.84,120.83,402.55]
["binance-futures","SOLUSDT",1744402225993,1038.56,120.77,120.76,104.08]
["binance-futures","SOLUSDT",1744402295427,123.01,120.83,120.82,398.74]
["binance-futures","SOLUSDT",1744402352502,718.75,120.88,120.87,153.4]
["binance-futures","SOLUSDT",1744402407114,945.41,120.88,120.87,149.24]
["binance-futures","SOLUSDT",1744402424186,724.36,121.03,121.02,274.26]
["binance-futures","SOLUSDT",1744402475500,941.88,120.94,120.93,161.02]
["binance-futures","SOLUSDT",1744402539118,1380.56,120.88,120.87,77.09]
["binance-futures","SOLUSDT",1744402593650,1415.85,120.86,120.85,144.33]
["binance-futures","SOLUSDT",1744402601195,338.73,120.9,120.89,253.78]
["binance-futures","SOLUSDT",1744402671776,1224.22,120.83,120.82,69.85]
["binance-futures","SOLUSDT",1744402729204,859.93,120.73,120.72,268.18]
["binance-futures","SOLUSDT",1744402787021,1217.3,120.83,120.82,108.57]
["binance-futures","SOLUSDT",1744402806148,986.02,120.81,120.8,228.07]
["binance-futures","SOLUSDT",1744402871585,991.44,120.89,120.88,290.77]
["binance-futures","SOLUSDT",1744402926788,87.6,121.02,121.01,1235.27]
["binance-futures","SOLUSDT",1744402977089,823.85,121.15,121.14,103.96]
["binance-futures","SOLUSDT",1744403033411,361.52,121.17,121.16,217.38]
["binance-futures","SOLUSDT",1744403052249,22.95,121.2,121.19,906.93]
["binance-futures","SOLUSDT",1744403105064,1033.62,121.25,121.24,211.19]
["binance-futures","SOLUSDT",1744403170109,422.19,121.29,121.28,536.62]
["binance-futures","SOLUSDT",1744403193547,902.17,121.36,121.35,210.38]
["binance-futures","SOLUSDT",1744403228641,224.83,121.45,121.44,542.68]
["binance-futures","SOLUSDT",1744403288543,528.88,121.54,121.53,566.33]
["binance-futures","SOLUSDT",1744403339766,130.84,121.63,121.62,1001.7]
["binance-futures","SOLUSDT",1744403392678,434.79,121.57,121.56,295.45]
["binance-futures","SOLUSDT",1744403409468,83.99,121.57,121.56,1461.24]
["binance-futures","SOLUSDT",1744403462135,820.3,121.58,121.57,109.2]
["binance-futures","SOLUSDT",1744403527099,268.27,121.39,121.38,353.12]
["binance-futures","SOLUSDT",1744403581488,31.4,121.54,121.53,859.99]
["binance-futures","SOLUSDT",1744403587744,174.51,121.64,121.63,560.25]
["binance-futures","SOLUSDT",1744403645987,193.28,121.66,121.65,629.73]
["binance-futures","SOLUSDT",1744403695164,356.2,121.61,121.6,851.52]
["binance-futures","SOLUSDT",1744403755576,1286.72,121.53,121.52,407.02]
["binance-futures","SOLUSDT",1744403762460,294.94,121.59,121.58,403.77]
["binance-futures","SOLUSDT",1744403815590,104.65,121.51,121.5,727.87]
["binance-futures","SOLUSDT",1744403887294,71.81,121.38,121.37,1059.92]
["binance-futures","SOLUSDT",1744403932425,560.54,121.39,121.38,505.74]
["binance-futures","SOLUSDT",1744403982659,696.23,121.29,121.28,119.88]
["binance-futures","SOLUSDT",1744404000626,201.58,121.32,121.31,840.78]
["binance-futures","SOLUSDT",1744404052078,84.14,121.49,121.48,895.42]
["binance-futures","SOLUSDT",1744404114367,105.1,121.54,121.53,765.68]
["binance-futures","SOLUSDT",1744404166523,11.19,121.55,121.54,1549.03]
["binance-futures","SOLUSDT",1744404190563,94.9,121.59,121.58,1248.28]
["binance-futures","SOLUSDT",1744404232500,128.75,121.74,121.73,1123.89]
["binance-futures","SOLUSDT",1744404282045,157.07,121.9,121.89,995.78]
["binance-futures","SOLUSDT",1744404330291,396.54,121.87,121.86,675.61]
["binance-futures","SOLUSDT",1744404347248,311.01,121.9,121.89,783.82]
["binance-futures","SOLUSDT",1744404403119,450.11,121.9,121.89,322.55]
["binance-futures","SOLUSDT",1744404464919,693.79,121.82,121.81,230.48]
["binance-futures","SOLUSDT",1744404518024,1134.23,121.75,121.74,177.96]
["binance-futures","SOLUSDT",1744404525125,216.17,121.64,121.63,888.55]
["binance-futures","SOLUSDT",1744404587436,540.45,121.66,121.65,47.43]
["binance-futures","SOLUSDT",1744404642142,23.61,121.63,121.62,887.07]
["binance-futures","SOLUSDT",1744404706874,241.23,121.54,121.53,320.08]
["binance-futures","SOLUSDT",1744404714418,238.94,121.6,121.59,234.06]
["binance-futures","SOLUSDT",1744404769649,199.88,121.54,121.53,341.81]
["binance-futures","SOLUSDT",1744404833281,88.03,121.37,121.36,1036.82]
["binance-futures","SOLUSDT",1744404898483,338.03,121.46,121.45,460.15]
["binance-futures","SOLUSDT",1744404941301,56.83,121.59,121.58,1674.18]
["binance-futures","SOLUSDT",1744404960449,509.15,121.53,121.52,49.7]
["binance-futures","SOLUSDT",1744405018428,366.5,121.41,121.4,391.81]
["binance-futures","SOLUSDT",1744405086281,67.79,121.43,121.42,1151.56]
["binance-futures","SOLUSDT",1744405140105,578.07,121.6,121.59,316.84]
["binance-futures","SOLUSDT",1744405148840,289.36,121.6,121.59,242.41]
["binance-futures","SOLUSDT",1744405237633,160.55,121.66,121.65,971.56]
["binance-futures","SOLUSDT",1744405274067,419.86,121.68,121.67,496.06]
["binance-futures","SOLUSDT",1744405326438,446.58,121.81,121.8,172.31]
["binance-futures","SOLUSDT",1744405345667,132.43,121.73,121.72,680.97]
["binance-futures","SOLUSDT",1744405403509,963.93,121.83,121.82,110.56]
["binance-futures","SOLUSDT",1744405471735,390.82,121.66,121.65,512.33]
["binance-futures","SOLUSDT",1744405527003,427.72,121.94,121.93,187.17]
["binance-futures","SOLUSDT",1744405534304,1412.83,121.93,121.92,206.02]
["binance-futures","SOLUSDT",1744405593238,386.18,122.02,122.01,187.45]
["binance-futures","SOLUSDT",1744405644399,840.18,122.02,122.01,102.27]
["binance-futures","SOLUSDT",1744405701613,413.21,122.32,122.31,454.26]
["binance-futures","SOLUSDT",1744405708345,56.65,122.3,122.29,1641.83]
["binance-futures","SOLUSDT",1744405753813,285.46,122.14,122.13,287.16]
["binance-futures","SOLUSDT",1744405813175,222.2,122.16,122.15,886.84]
["binance-futures","SOLUSDT",1744405863921,207.93,122.32,122.31,22.65]
["binance-futures","SOLUSDT",1744405880425,309.73,122.18,122.17,608.46]
["binance-futures","SOLUSDT",1744405929312,225.3,122.1,122.09,15.74]
["binance-futures","SOLUSDT",1744405978922,275.42,122.02,122.01,1289.45]
["binance-futures","SOLUSDT",1744406043327,142.68,122.13,122.12,257.46]
["binance-futures","SOLUSDT",1744406102605,267.58,122.15,122.14,454.84]
["binance-futures","SOLUSDT",1744406109884,158.31,122.09,122.08,227.89]
["binance-futures","SOLUSDT",1744406180475,323.46,122.14,122.13,244.4]
["binance-futures","SOLUSDT",1744406209528,15.85,122.17,122.16,1200.8]
["binance-futures","SOLUSDT",1744406305280,546.85,122.11,122.1,354.39]
["binance-futures","SOLUSDT",1744406313425,211.35,122.15,122.14,869.55]
["binance-futures","SOLUSDT",1744406372449,237.02,121.97,121.96,272.13]
["binance-futures","SOLUSDT",1744406442271,232.13,122.04,122.03,1133.21]
["binance-futures","SOLUSDT",1744406491811,1744.68,122.47,122.46,105.87]
["binance-futures","SOLUSDT",1744406536850,614.44,122.42,122.41,6.14]
["binance-futures","SOLUSDT",1744406579689,34.32,122.52,122.51,754.83]
["binance-futures","SOLUSDT",1744406601729,301.22,122.57,122.56,200.77]
["binance-futures","SOLUSDT",1744406660799,349.03,122.33,122.32,352.06]
["binance-futures","SOLUSDT",1744406667979,245.8,122.32,122.31,357.54]
["binance-futures","SOLUSDT",1744406720056,604.14,122.38,122.37,230.82]
["binance-futures","SOLUSDT",1744406780999,729.23,122.15,122.14,16.19]
["binance-futures","SOLUSDT",1744406826459,33.88,122.0,121.99,770.42]
["binance-futures","SOLUSDT",1744406879215,425.31,121.87,121.86,105.06]
["binance-futures","SOLUSDT",1744406907347,180.88,121.96,121.95,358.88]
["binance-futures","SOLUSDT",1744406950073,115.71,121.84,121.83,754.16]
["binance-futures","SOLUSDT",1744407016064,65.92,121.84,121.83,851.54]
["binance-futures","SOLUSDT",1744407064473,502.68,121.59,121.58,108.82]
["binance-futures","SOLUSDT",1744407071638,170.85,121.6,121.59,429.4]
["binance-futures","SOLUSDT",1744407134646,53.16,121.5,121.49,695.29]
["binance-futures","SOLUSDT",1744407184161,141.51,121.62,121.61,165.74]
["binance-futures","SOLUSDT",1744407226147,446.39,121.56,121.55,1107.21]
["binance-futures","SOLUSDT",1744407259112,532.77,121.43,121.42,5.73]
["binance-futures","SOLUSDT",1744407309588,119.0,121.41,121.4,781.62]
["binance-futures","SOLUSDT",1744407369643,637.01,121.35,121.34,1318.48]
["binance-futures","SOLUSDT",1744407417014,206.29,121.11,121.1,628.35]
["binance-futures","SOLUSDT",1744407464814,317.54,121.02,121.01,151.63]
["binance-futures","SOLUSDT",1744407481777,374.01,121.03,121.02,1823.27]
["binance-futures","SOLUSDT",1744407513761,135.12,120.95,120.94,227.66]
["binance-futures","SOLUSDT",1744407590348,207.07,121.27,121.26,104.5]
["binance-futures","SOLUSDT",1744407597498,240.07,121.25,121.24,468.72]
["binance-futures","SOLUSDT",1744407652484,142.63,121.18,121.17,1188.41]
["binance-futures","SOLUSDT",1744407716474,158.56,121.28,121.27,1216.37]
["binance-futures","SOLUSDT",1744407769949,1234.83,121.21,121.2,114.41]
["binance-futures","SOLUSDT",1744407824321,203.33,121.02,121.01,1144.26]
["binance-futures","SOLUSDT",1744407841686,332.84,121.02,121.01,308.91]
["binance-futures","SOLUSDT",1744407907500,467.7,121.14,121.13,341.9]
["binance-futures","SOLUSDT",1744407960214,412.42,121.19,121.18,257.68]
["binance-futures","SOLUSDT",1744408014949,202.36,121.06,121.05,109.96]
["binance-futures","SOLUSDT",1744408024197,250.2,121.06,121.05,58.5]
["binance-futures","SOLUSDT",1744408091500,558.1,121.05,121.04,32.1]
["binance-futures","SOLUSDT",1744408146327,154.94,120.95,120.94,422.27]
["binance-futures","SOLUSDT",1744408209003,312.38,121.04,121.03,259.8]
["binance-futures","SOLUSDT",1744408238025,475.36,121.12,121.11,454.64]
["binance-futures","SOLUSDT",1744408269510,607.62,121.12,121.11,65.56]
["binance-futures","SOLUSDT",1744408340253,329.19,121.28,121.27,222.47]
["binance-futures","SOLUSDT",1744408392051,1442.4,121.33,121.32,49.01]
["binance-futures","SOLUSDT",1744408447927,212.68,121.39,121.38,425.02]
["binance-futures","SOLUSDT",1744408466378,702.36,121.38,121.37,161.78]
["binance-futures","SOLUSDT",1744408526477,947.19,121.31,121.3,185.64]
["binance-futures","SOLUSDT",1744408579981,440.77,121.17,121.16,108.38]
["binance-futures","SOLUSDT",1744408608282,694.89,121.18,121.17,185.38]
["binance-futures","SOLUSDT",1744408675220,359.11,121.19,121.18,234.14]
["binance-futures","SOLUSDT",1744408748718,1577.61,121.06,121.05,26531.99]
["binance-futures","SOLUSDT",1744408809572,879.38,121.12,121.11,541.02]
["binance-futures","SOLUSDT",1744408826523,500.2,121.07,121.06,120.85]
["binance-futures","SOLUSDT",1744408889564,660.54,121.18,121.17,738.0]
["binance-futures","SOLUSDT",1744408947747,1296.39,121.13,121.12,74.53]
["binance-futures","SOLUSDT",1744408980010,1143.05,121.11,121.1,67.27]
["binance-futures","SOLUSDT",1744409065396,380.65,120.87,120.86,792.77]
["binance-futures","SOLUSDT",1744409071743,622.51,120.92,120.91,263.79]
["binance-futures","SOLUSDT",1744409132995,587.18,121.04,121.03,9.46]
["binance-futures","SOLUSDT",1744409190227,187.04,121.09,121.08,1301.85]
["binance-futures","SOLUSDT",1744409260023,156.87,121.08,121.07,1614.92]
["binance-futures","SOLUSDT",1744409268310,163.04,121.08,121.07,855.8]
["binance-futures","SOLUSDT",1744409347148,761.97,120.93,120.92,144.71]
["binance-futures","SOLUSDT",1744409387785,139.62,120.9,120.89,1798.49]
["binance-futures","SOLUSDT",1744409444207,180.52,120.93,120.92,740.22]
["binance-futures","SOLUSDT",1744409497028,592.02,121.01,121.0,346.64]
["binance-futures","SOLUSDT",1744409517135,151.51,120.99,120.98,1072.92]
["binance-futures","SOLUSDT",1744409572206,844.46,120.95,120.94,513.69]
["binance-futures","SOLUSDT",1744409641455,1445.09,120.98,120.97,9.59]
["binance-futures","SOLUSDT",1744409681310,210.47,120.91,120.9,2815.14]
["binance-futures","SOLUSDT",1744409705197,1267.03,120.83,120.82,71.88]
["binance-futures","SOLUSDT",1744409766558,334.12,120.79,120.78,2328.89]
["binance-futures","SOLUSDT",1744409818839,641.9,120.74,120.73,573.05]
["binance-futures","SOLUSDT",1744409835135,303.28,120.72,120.71,1016.43]
["binance-futures","SOLUSDT",1744409886855,505.58,120.78,120.77,259.33]
["binance-futures","SOLUSDT",1744409941235,1254.71,120.78,120.77,15.7]
["binance-futures","SOLUSDT",1744409999343,983.6,120.71,120.7,733.81]
["binance-futures","SOLUSDT",1744410056704,578.69,120.93,120.92,365.46]
["binance-futures","SOLUSDT",1744410063025,99.51,120.91,120.9,1154.45]
["binance-futures","SOLUSDT",1744410125451,815.22,121.01,121.0,549.08]
["binance-futures","SOLUSDT",1744410183311,181.51,121.02,121.01,749.81]
["binance-futures","SOLUSDT",1744410251050,422.98,121.04,121.03,1258.29]
["binance-futures","SOLUSDT",1744410260471,592.17,121.04,121.03,728.58]
["binance-futures","SOLUSDT",1744410319634,541.6,120.93,120.92,1480.77]
["binance-futures","SOLUSDT",1744410360786,92.05,120.97,120.96,1479.37]
["binance-futures","SOLUSDT",1744410441363,526.99,121.05,121.04,202.58]
["binance-futures","SOLUSDT",1744410458221,1131.17,121.08,121.07,1644.37]
["binance-futures","SOLUSDT",1744410512628,854.87,121.21,121.2,82.66]
["binance-futures","SOLUSDT",1744410569767,207.77,121.22,121.21,1045.62]
["binance-futures","SOLUSDT",1744410632390,724.46,121.22,121.21,497.38]
["binance-futures","SOLUSDT",1744410640400,138.31,121.21,121.2,791.14]
["binance-futures","SOLUSDT",1744410729799,577.19,121.02,121.01,278.62]
["binance-futures","SOLUSDT",1744410763167,894.65,121.05,121.04,42.82]
["binance-futures","SOLUSDT",1744410821477,682.76,121.1,121.09,204.67]
["binance-futures","SOLUSDT",1744410838146,265.58,121.12,121.11,422.2]
["binance-futures","SOLUSDT",1744410895707,490.99,121.0,120.99,286.33]
["binance-futures","SOLUSDT",1744410951106,903.22,120.91,120.9,2146.42]
["binance-futures","SOLUSDT",1744411015422,409.85,120.98,120.97,264.76]
["binance-futures","SOLUSDT",1744411067621,492.12,120.98,120.97,301.45]
["binance-futures","SOLUSDT",1744411083502,992.36,120.98,120.97,116.2]
["binance-futures","SOLUSDT",1744411154421,650.3,120.98,120.97,1878.92]
["binance-futures","SOLUSDT",1744411210326,262.22,121.02,121.01,1073.92]
["binance-futures","SOLUSDT",1744411275908,567.54,120.93,120.92,248.23]
["binance-futures","SOLUSDT",1744411283813,370.17,120.94,120.93,262.53]
["binance-futures","SOLUSDT",1744411336404,147.94,120.88,120.87,162.93]
["binance-futures","SOLUSDT",1744411396531,494.04,120.99,120.98,413.61]
["binance-futures","SOLUSDT",1744411430284,118.18,121.02,121.01,1232.11]
["binance-futures","SOLUSDT",1744411469243,514.12,121.11,121.1,135.46]
["binance-futures","SOLUSDT",1744411522353,756.69,121.17,121.16,617.44]
["binance-futures","SOLUSDT",1744411573874,568.11,121.3,121.29,77.64]
["binance-futures","SOLUSDT",1744411636265,732.61,121.22,121.21,205.51]
["binance-futures","SOLUSDT",1744411691819,140.09,121.11,121.1,1418.49]
["binance-futures","SOLUSDT",1744411700535,573.27,121.09,121.08,59.0]
["binance-futures","SOLUSDT",1744411756239,149.21,121.1,121.09,1053.59]
["binance-futures","SOLUSDT",1744411828302,470.67,121.08,121.07,205.96]
["binance-futures","SOLUSDT",1744411846256,1035.43,121.11,121.1,122.87]
["binance-futures","SOLUSDT",1744411908150,86.59,121.14,121.13,825.36]
["binance-futures","SOLUSDT",1744411970453,362.74,121.19,121.18,403.23]
["binance-futures","SOLUSDT",1744412041550,766.49,121.03,121.02,132.61]
["binance-futures","SOLUSDT",1744412100102,248.31,121.01,121.0,2240.51]
["binance-futures","SOLUSDT",1744412153594,177.63,120.94,120.93,212.23]
["binance-futures","SOLUSDT",1744412178883,139.93,120.89,120.88,921.3]
["binance-futures","SOLUSDT",1744412236891,54.75,121.08,121.07,578.97]
["binance-futures","SOLUSDT",1744412311099,192.88,121.13,121.12,837.11]
["binance-futures","SOLUSDT",1744412319037,469.99,121.13,121.12,183.4]
["binance-futures","SOLUSDT",1744412382348,743.54,121.15,121.14,135.31]
["binance-futures","SOLUSDT",1744412448077,344.77,121.1,121.09,541.79]
["binance-futures","SOLUSDT",1744412505816,894.1,120.87,120.86,32.85]
["binance-futures","SOLUSDT",1744412546688,606.41,120.73,120.72,295.72]
["binance-futures","SOLUSDT",1744412575096,680.29,120.73,120.72,68.43]
["binance-futures","SOLUSDT",1744412629566,549.37,120.74,120.73,62.98]
["binance-futures","SOLUSDT",1744412693477,402.71,120.8,120.79,357.54]
["binance-futures","SOLUSDT",1744412748890,379.02,120.77,120.76,3228.81]
["binance-futures","SOLUSDT",1744412757327,764.31,120.77,120.76,2695.22]
["binance-futures","SOLUSDT",1744412825662,729.61,120.74,120.73,245.4]
["binance-futures","SOLUSDT",1744412869090,558.02,120.7,120.69,752.0]
["binance-futures","SOLUSDT",1744412900002,129.15,120.65,120.64,813.84]
["binance-futures","SOLUSDT",1744412952439,314.61,120.7,120.69,2999.07]
["binance-futures","SOLUSDT",1744413006992,418.29,120.67,120.66,534.31]
["binance-futures","SOLUSDT",1744413067110,39.52,120.62,120.61,1240.48]
["binance-futures","SOLUSDT",1744413120949,366.87,120.59,120.58,2831.42]
["binance-futures","SOLUSDT",1744413137954,1213.4,120.56,120.55,177.88]
["binance-futures","SOLUSDT",1744413189402,250.62,120.6,120.59,796.08]
["binance-futures","SOLUSDT",1744413250369,195.27,120.48,120.47,760.99]
["binance-futures","SOLUSDT",1744413315100,703.88,120.6,120.59,447.63]
["binance-futures","SOLUSDT",1744413321624,211.46,120.63,120.62,1190.86]
["binance-futures","SOLUSDT",1744413375088,566.2,120.44,120.43,103.35]
["binance-futures","SOLUSDT",1744413436590,192.44,120.44,120.43,729.14]
["binance-futures","SOLUSDT",1744413488400,789.93,120.21,120.2,4663.32]
["binance-futures","SOLUSDT",1744413508054,592.8,120.24,120.23,495.96]
["binance-futures","SOLUSDT",1744413554989,592.44,120.29,120.28,233.89]
["binance-futures","SOLUSDT",1744413608399,493.4,120.3,120.29,440.38]
["binance-futures","SOLUSDT",1744413670650,1479.89,120.19,120.18,53.15]
["binance-futures","SOLUSDT",1744413722355,858.26,120.15,120.14,1483.8]
["binance-futures","SOLUSDT",1744413729417,408.21,120.19,120.18,390.74]
["binance-futures","SOLUSDT",1744413791642,186.6,120.17,120.16,953.44]
["binance-futures","SOLUSDT",1744413848282,419.39,120.16,120.15,119.76]
["binance-futures","SOLUSDT",1744413902937,135.43,120.14,120.13,201.14]
["binance-futures","SOLUSDT",1744413921271,1558.74,120.14,120.13,177.99]
["binance-futures","SOLUSDT",1744413975927,720.33,120.12,120.11,144.71]
["binance-futures","SOLUSDT",1744414046307,1250.76,120.15,120.14,652.82]
["binance-futures","SOLUSDT",1744414102941,847.73,120.01,120.0,5445.46]
["binance-futures","SOLUSDT",1744414117674,144.63,119.97,119.96,852.77]
["binance-futures","SOLUSDT",1744414169504,322.52,120.03,120.02,268.75]
["binance-futures","SOLUSDT",1744414220398,101.71,120.01,120.0,1387.05]
["binance-futures","SOLUSDT",1744414281170,1286.75,120.34,120.33,79.26]
["binance-futures","SOLUSDT",1744414288450,409.04,120.34,120.33,180.12]
["binance-futures","SOLUSDT",1744414340534,373.65,120.45,120.44,743.9]
["binance-futures","SOLUSDT",1744414409232,443.78,120.41,120.4,131.19]
["binance-futures","SOLUSDT",1744414467091,231.65,120.53,120.52,335.49]
["binance-futures","SOLUSDT",1744414482103,659.03,120.53,120.52,123.06]
["binance-futures","SOLUSDT",1744414542430,919.07,120.63,120.62,1122.15]
["binance-futures","SOLUSDT",1744414591309,362.51,120.7,120.69,156.28]
["binance-futures","SOLUSDT",1744414653017,462.42,120.74,120.73,135.94]
["binance-futures","SOLUSDT",1744414711409,121.98,120.78,120.77,1000.25]
["binance-futures","SOLUSDT",1744414731145,555.16,120.81,120.8,184.56]
["binance-futures","SOLUSDT",1744414793320,379.83,120.8,120.79,483.91]
["binance-futures","SOLUSDT",1744414846500,838.05,120.8,120.79,27.29]
["binance-futures","SOLUSDT",1744414864681,339.26,120.8,120.79,121.43]
["binance-futures","SOLUSDT",1744414962136,178.17,120.72,120.71,841.2]
["binance-futures","SOLUSDT",1744414982529,307.35,120.8,120.79,529.69]
["binance-futures","SOLUSDT",1744415043801,166.55,121.03,121.02,904.39]
["binance-futures","SOLUSDT",1744415097610,139.34,120.92,120.91,818.4]
["binance-futures","SOLUSDT",1744415115802,15.9,120.95,120.94,1276.75]
["binance-futures","SOLUSDT",1744415172312,242.91,120.99,120.98,88.98]
["binance-futures","SOLUSDT",1744415235348,84.67,120.98,120.97,1206.84]
["binance-futures","SOLUSDT",1744415303587,887.3,121.08,121.07,78.04]
["binance-futures","SOLUSDT",1744415314746,420.73,121.06,121.05,93.75]
["binance-futures","SOLUSDT",1744415373152,162.66,121.02,121.01,650.52]
["binance-futures","SOLUSDT",1744415441022,311.78,121.17,121.16,181.24]
["binance-futures","SOLUSDT",1744415494384,121.55,121.37,121.36,574.07]
["binance-futures","SOLUSDT",1744415510623,127.43,121.44,121.43,179.2]
["binance-futures","SOLUSDT",1744415559151,195.02,121.55,121.54,415.5]
["binance-futures","SOLUSDT",1744415617354,176.91,121.54,121.53,231.34]
["binance-futures","SOLUSDT",1744415674605,163.54,121.83,121.82,225.76]
["binance-futures","SOLUSDT",1744415723798,179.09,121.75,121.74,281.66]
["binance-futures","SOLUSDT",1744415739503,1021.16,121.68,121.67,123.11]
["binance-futures","SOLUSDT",1744415792739,293.31,121.59,121.58,728.22]
["binance-futures","SOLUSDT",1744415847542,1291.04,121.48,121.47,100.02]
["binance-futures","SOLUSDT",1744415912907,106.32,121.4,121.39,352.03]
["binance-futures","SOLUSDT",1744415939473,221.17,121.43,121.42,1289.24]
["binance-futures","SOLUSDT",1744415962303,215.91,121.3,121.29,496.06]
["binance-futures","SOLUSDT",1744415962408,214.04,121.3,121.29,525.04]
["binance-futures","SOLUSDT",1744415962458,312.92,121.3,121.29,522.8]
["binance-futures","SOLUSDT",1744415962506,214.05,121.3,121.29,530.8]
["binance-futures","SOLUSDT",1744415962845,208.1,121.3,121.29,530.85]
["binance-futures","SOLUSDT",1744415962912,208.1,121.3,121.29,522.9]
["binance-futures","SOLUSDT",1744415962960,208.1,121.3,121.29,526.9]
["binance-futures","SOLUSDT",1744415963014,211.39,121.3,121.29,522.9]
["binance-futures","SOLUSDT",1744415963051,221.74,121.3,121.29,522.9]
["binance-futures","SOLUSDT",1744415963140,221.74,121.3,121.29,524.11]
["binance-futures","SOLUSDT",1744415963160,221.73,121.3,121.29,524.11]
["binance-futures","SOLUSDT",1744415963256,221.73,121.3,121.29,523.54]
["binance-futures","SOLUSDT",1744415963360,221.73,121.3,121.29,523.59]
["binance-futures","SOLUSDT",1744415963406,221.71,121.3,121.29,523.59]
["binance-futures","SOLUSDT",1744415963472,343.98,121.3,121.29,528.14]
["binance-futures","SOLUSDT",1744415963559,269.27,121.3,121.29,523.07]
["binance-futures","SOLUSDT",1744415963636,28.0,121.31,121.3,826.15]
["binance-futures","SOLUSDT",1744415963687,28.0,121.31,121.3,942.79]
["binance-futures","SOLUSDT",1744415963739,159.44,121.32,121.31,496.91]
["binance-futures","SOLUSDT",1744415963790,134.88,121.32,121.31,493.41]
["binance-futures","SOLUSDT",1744415963842,114.67,121.32,121.31,493.55]
["binance-futures","SOLUSDT",1744415963889,73.77,121.32,121.31,442.24]
["binance-futures","SOLUSDT",1744415963941,73.63,121.32,121.31,442.24]
["binance-futures","SOLUSDT",1744415963990,73.68,121.32,121.31,442.29]
["binance-futures","SOLUSDT",1744415964049,74.08,121.32,121.31,443.62]
["binance-futures","SOLUSDT",1744415964094,74.08,121.32,121.31,446.25]
["binance-futures","SOLUSDT",1744415964169,74.08,121.32,121.31,446.35]
["binance-futures","SOLUSDT",1744415964272,70.79,121.32,121.31,441.89]
["binance-futures","SOLUSDT",1744415964291,69.33,121.32,121.31,446.3]
["binance-futures","SOLUSDT",1744415964355,76.94,121.32,121.31,449.17]
["binance-futures","SOLUSDT",1744415964496,76.94,121.32,121.31,449.11]
["binance-futures","SOLUSDT",1744415964549,76.94,121.32,121.31,451.2]
["binance-futures","SOLUSDT",1744415964607,73.98,121.32,121.31,451.22]
["binance-futures","SOLUSDT",1744415964663,123.31,121.32,121.31,378.23]
["binance-futures","SOLUSDT",1744415964761,94.27,121.33,121.32,457.59]
["binance-futures","SOLUSDT",1744415964819,117.8,121.33,121.32,391.39]
["binance-futures","SOLUSDT",1744415964869,117.8,121.33,121.32,426.66]
["binance-futures","SOLUSDT",1744415964910,110.3,121.33,121.32,427.02]
["binance-futures","SOLUSDT",1744415964977,111.59,121.33,121.32,430.19]
["binance-futures","SOLUSDT",1744415965028,111.59,121.33,121.32,430.88]
["binance-futures","SOLUSDT",1744415965082,121.71,121.33,121.32,435.29]
["binance-futures","SOLUSDT",1744415965135,121.71,121.33,121.32,436.26]
["binance-futures","SOLUSDT",1744415965207,121.71,121.33,121.32,436.86]
["binance-futures","SOLUSDT",1744415965257,121.71,121.33,121.32,437.85]
["binance-futures","SOLUSDT",1744415965304,121.71,121.33,121.32,498.8]
["binance-futures","SOLUSDT",1744415965367,84.91,121.33,121.32,500.7]
["binance-futures","SOLUSDT",1744415965417,154.11,121.33,121.32,500.7]
["binance-futures","SOLUSDT",1744415965468,84.96,121.33,121.32,417.62]
["binance-futures","SOLUSDT",1744415965516,84.88,121.33,121.32,420.62]
["binance-futures","SOLUSDT",1744415965629,84.88,121.33,121.32,420.53]
["binance-futures","SOLUSDT",1744415965664,84.83,121.33,121.32,420.53]
["binance-futures","SOLUSDT",1744415965736,79.81,121.33,121.32,420.53]
["binance-futures","SOLUSDT",1744415965786,79.81,121.33,121.32,420.63]
["binance-futures","SOLUSDT",1744415965832,79.42,121.33,121.32,420.63]
["binance-futures","SOLUSDT",1744415965879,79.42,121.33,121.32,421.2]
["binance-futures","SOLUSDT",1744415965995,80.72,121.33,121.32,421.2]
["binance-futures","SOLUSDT",1744415966105,81.13,121.33,121.32,420.89]
["binance-futures","SOLUSDT",1744415966152,81.13,121.33,121.32,421.21]
["binance-futures","SOLUSDT",1744415966293,81.13,121.33,121.32,421.26]
["binance-futures","SOLUSDT",1744415966374,156.49,121.34,121.33,428.92]
["binance-futures","SOLUSDT",1744415966427,18.69,121.34,121.33,428.97]
["binance-futures","SOLUSDT",1744415966475,68.42,121.34,121.33,433.42]
["binance-futures","SOLUSDT",1744415966527,68.42,121.34,121.33,433.74]
["binance-futures","SOLUSDT",1744415966572,68.42,121.34,121.33,428.44]
["binance-futures","SOLUSDT",1744415966622,68.42,121.34,121.33,430.97]
["binance-futures","SOLUSDT",1744415966679,68.42,121.34,121.33,435.38]
["binance-futures","SOLUSDT",1744415966739,68.47,121.34,121.33,435.98]
["binance-futures","SOLUSDT",1744415966797,68.47,121.34,121.33,435.64]
["binance-futures","SOLUSDT",1744415966899,43.47,121.34,121.33,435.64]
["binance-futures","SOLUSDT",1744415967030,68.47,121.34,121.33,437.39]
["binance-futures","SOLUSDT",1744415967184,68.52,121.34,121.33,437.74]
["binance-futures","SOLUSDT",1744415967269,68.53,121.34,121.33,421.27]
["binance-futures","SOLUSDT",1744415967321,68.53,121.34,121.33,421.18]
["binance-futures","SOLUSDT",1744415967434,111.83,121.35,121.34,542.84]
["binance-futures","SOLUSDT",1744415967486,146.42,121.35,121.34,555.44]
["binance-futures","SOLUSDT",1744415967537,111.69,121.35,121.34,555.44]
["binance-futures","SOLUSDT",1744415967575,104.33,121.35,121.34,555.68]
["binance-futures","SOLUSDT",1744415967640,104.33,121.35,121.34,559.96]
["binance-futures","SOLUSDT",1744415967695,334.33,121.35,121.34,481.56]
["binance-futures","SOLUSDT",1744415967740,342.62,121.35,121.34,245.61]
["binance-futures","SOLUSDT",1744415967797,342.62,121.35,121.34,251.2]
["binance-futures","SOLUSDT",1744415967849,342.62,121.35,121.34,284.18]
["binance-futures","SOLUSDT",1744415967946,123.98,121.35,121.34,284.26]
["binance-futures","SOLUSDT",1744415968006,119.98,121.35,121.34,290.57]
["binance-futures","SOLUSDT",1744415968063,120.39,121.35,121.34,290.57]
["binance-futures","SOLUSDT",1744415968122,127.89,121.35,121.34,291.26]
["binance-futures","SOLUSDT",1744415968148,226.42,121.35,121.34,291.26]
["binance-futures","SOLUSDT",1744415968279,226.81,121.35,121.34,289.13]
["binance-futures","SOLUSDT",1744415968331,464.1,121.35,121.34,287.08]
["binance-futures","SOLUSDT",1744415968363,464.1,121.35,121.34,287.68]
["binance-futures","SOLUSDT",1744415968436,223.31,121.35,121.34,288.06]
["binance-futures","SOLUSDT",1744415968487,223.31,121.35,121.34,289.21]
["binance-futures","SOLUSDT",1744415968528,223.31,121.35,121.34,296.36]
["binance-futures","SOLUSDT",1744415968649,224.29,121.35,121.34,296.36]
["binance-futures","SOLUSDT",1744415968706,457.58,121.35,121.34,216.98]
["binance-futures","SOLUSDT",1744415968730,453.41,121.35,121.34,216.98]
["binance-futures","SOLUSDT",1744415968805,755.65,121.35,121.34,199.89]
["binance-futures","SOLUSDT",1744415968860,757.65,121.35,121.34,184.94]
["binance-futures","SOLUSDT",1744415968895,760.65,121.35,121.34,176.44]
["binance-futures","SOLUSDT",1744415968957,360.08,121.35,121.34,179.73]
["binance-futures","SOLUSDT",1744415969021,110.59,121.35,121.34,179.73]
["binance-futures","SOLUSDT",1744415969086,254.43,121.35,121.34,178.78]
["binance-futures","SOLUSDT",1744415969177,111.68,121.35,121.34,179.65]
["binance-futures","SOLUSDT",1744415969294,341.68,121.35,121.34,175.72]
["binance-futures","SOLUSDT",1744415969340,341.68,121.35,121.34,175.66]
["binance-futures","SOLUSDT",1744415969450,341.68,121.35,121.34,171.96]
["binance-futures","SOLUSDT",1744415969516,340.44,121.35,121.34,172.07]
["binance-futures","SOLUSDT",1744415969580,340.44,121.35,121.34,172.05]
["binance-futures","SOLUSDT",1744415969634,340.44,121.35,121.34,172.02]
["binance-futures","SOLUSDT",1744415969712,108.44,121.35,121.34,176.75]
["binance-futures","SOLUSDT",1744415969764,108.44,121.35,121.34,176.18]
["binance-futures","SOLUSDT",1744415969825,102.47,121.35,121.34,176.18]
["binance-futures","SOLUSDT",1744415969879,102.47,121.35,121.34,176.51]
["binance-futures","SOLUSDT",1744415969917,102.47,121.35,121.34,177.31]
["binance-futures","SOLUSDT",1744415970105,102.85,121.35,121.34,179.48]
["binance-futures","SOLUSDT",1744415970172,177.91,121.35,121.34,176.19]
["binance-futures","SOLUSDT",1744415970219,178.32,121.35,121.34,177.17]
["binance-futures","SOLUSDT",1744415970266,177.18,121.35,121.34,184.67]
["binance-futures","SOLUSDT",1744415970327,177.18,121.35,121.34,184.82]
["binance-futures","SOLUSDT",1744415970380,177.18,121.35,121.34,184.76]
["binance-futures","SOLUSDT",1744415970433,177.78,121.35,121.34,184.75]
["binance-futures","SOLUSDT",1744415970489,213.5,121.35,121.34,186.79]
["binance-futures","SOLUSDT",1744415970552,138.44,121.35,121.34,186.79]
["binance-futures","SOLUSDT",1744415970602,140.77,121.35,121.34,190.08]
["binance-futures","SOLUSDT",1744415970655,140.73,121.35,121.34,187.94]
["binance-futures","SOLUSDT",1744415970695,140.73,121.35,121.34,184.65]
["binance-futures","SOLUSDT",1744415970750,140.85,121.35,121.34,182.65]
["binance-futures","SOLUSDT",1744415971090,141.77,121.35,121.34,175.15]
["binance-futures","SOLUSDT",1744415971202,141.83,121.35,121.34,175.17]
["binance-futures","SOLUSDT",1744415971224,218.62,121.35,121.34,175.17]
["binance-futures","SOLUSDT",1744415971292,218.62,121.35,121.34,177.63]
["binance-futures","SOLUSDT",1744415971361,141.86,121.35,121.34,178.35]
["binance-futures","SOLUSDT",1744415971411,141.86,121.35,121.34,175.21]
["binance-futures","SOLUSDT",1744415971470,155.43,121.35,121.34,178.38]
["binance-futures","SOLUSDT",1744415971510,155.31,121.35,121.34,178.68]
["binance-futures","SOLUSDT",1744415971556,154.22,121.35,121.34,178.68]
["binance-futures","SOLUSDT",1744415971666,670.36,121.34,121.33,119.25]
["binance-futures","SOLUSDT",1744415971723,673.28,121.34,121.33,144.07]
["binance-futures","SOLUSDT",1744415971821,673.33,121.34,121.33,143.5]
["binance-futures","SOLUSDT",1744415971925,673.33,121.34,121.33,144.07]
["binance-futures","SOLUSDT",1744415971979,686.41,121.34,121.33,25.05]
["binance-futures","SOLUSDT",1744415972036,675.38,121.34,121.33,153.25]
["binance-futures","SOLUSDT",1744415972086,679.14,121.34,121.33,153.39]
["binance-futures","SOLUSDT",1744415972140,679.14,121.34,121.33,152.8]
["binance-futures","SOLUSDT",1744415972282,679.14,121.34,121.33,136.32]
["binance-futures","SOLUSDT",1744415972336,679.09,121.34,121.33,136.41]
["binance-futures","SOLUSDT",1744415972464,679.07,121.34,121.33,153.81]
["binance-futures","SOLUSDT",1744415972516,679.07,121.34,121.33,154.23]
["binance-futures","SOLUSDT",1744415972573,658.71,121.34,121.33,212.2]
["binance-futures","SOLUSDT",1744415972623,36.8,121.34,121.33,491.44]
["binance-futures","SOLUSDT",1744415972674,7.23,121.35,121.34,834.73]
["binance-futures","SOLUSDT",1744415972725,29.41,121.35,121.34,868.2]
["binance-futures","SOLUSDT",1744415972776,27.55,121.35,121.34,798.73]
["binance-futures","SOLUSDT",1744415972820,27.55,121.35,121.34,799.13]
["binance-futures","SOLUSDT",1744415972942,27.55,121.35,121.34,854.25]
["binance-futures","SOLUSDT",1744415973057,27.55,121.35,121.34,856.89]
["binance-futures","SOLUSDT",1744415973136,27.55,121.35,121.34,857.31]
["binance-futures","SOLUSDT",1744415973210,27.5,121.35,121.34,863.65]
["binance-futures","SOLUSDT",1744415973323,27.95,121.35,121.34,863.74]
["binance-futures","SOLUSDT",1744415973455,177.47,121.36,121.35,572.83]
["binance-futures","SOLUSDT",1744415973512,293.71,121.36,121.35,152.7]
["binance-futures","SOLUSDT",1744415973562,597.78,121.36,121.35,136.67]
["binance-futures","SOLUSDT",1744415973618,223.92,121.36,121.35,136.67]
["binance-futures","SOLUSDT",1744415973671,224.06,121.36,121.35,137.26]
["binance-futures","SOLUSDT",1744415973727,526.27,121.36,121.35,93.36]
["binance-futures","SOLUSDT",1744415973842,542.75,121.36,121.35,22.06]
["binance-futures","SOLUSDT",1744415973892,542.75,121.36,121.35,21.86]
["binance-futures","SOLUSDT",1744415973945,543.98,121.36,121.35,12.04]
["binance-futures","SOLUSDT",1744415973997,543.98,121.36,121.35,12.18]
["binance-futures","SOLUSDT",1744415974096,544.48,121.36,121.35,12.18]
["binance-futures","SOLUSDT",1744415974227,544.65,121.36,121.35,12.2]
["binance-futures","SOLUSDT",1744415974303,544.65,121.36,121.35,12.54]
["binance-futures","SOLUSDT",1744415974505,775.52,121.36,121.35,17.61]
["binance-futures","SOLUSDT",1744415974550,861.01,121.36,121.35,17.32]
["binance-futures","SOLUSDT",1744415974607,775.57,121.36,121.35,17.32]
["binance-futures","SOLUSDT",1744415974866,776.39,121.36,121.35,17.32]
["binance-futures","SOLUSDT",1744415974963,776.39,121.36,121.35,18.64]
["binance-futures","SOLUSDT",1744415975079,776.39,121.36,121.35,19.35]
["binance-futures","SOLUSDT",1744415975135,776.39,121.36,121.35,19.39]
["binance-futures","SOLUSDT",1744415975190,776.39,121.36,121.35,19.51]
["binance-futures","SOLUSDT",1744415975236,776.39,121.36,121.35,23.99]
["binance-futures","SOLUSDT",1744415975293,776.88,121.36,121.35,23.99]
["binance-futures","SOLUSDT",1744415975326,776.88,121.36,121.35,32.86]
["binance-futures","SOLUSDT",1744415975401,776.88,121.36,121.35,32.7]
["binance-futures","SOLUSDT",1744415975501,776.93,121.36,121.35,32.7]
["binance-futures","SOLUSDT",1744415975559,871.79,121.36,121.35,32.7]
["binance-futures","SOLUSDT",1744415975666,871.74,121.36,121.35,32.7]
["binance-futures","SOLUSDT",1744415975696,875.6,121.36,121.35,25.81]
["binance-futures","SOLUSDT",1744415975770,875.6,121.36,121.35,25.87]
["binance-futures","SOLUSDT",1744415976021,876.09,121.36,121.35,25.87]
["binance-futures","SOLUSDT",1744415976127,876.6,121.36,121.35,29.09]
["binance-futures","SOLUSDT",1744415976234,880.6,121.36,121.35,30.07]
["binance-futures","SOLUSDT",1744415976314,786.56,121.36,121.35,30.01]
["binance-futures","SOLUSDT",1744415976363,786.56,121.36,121.35,30.02]
["binance-futures","SOLUSDT",1744415976489,787.37,121.36,121.35,30.25]
["binance-futures","SOLUSDT",1744415976536,787.37,121.36,121.35,30.24]
["binance-futures","SOLUSDT",1744415976627,788.54,121.36,121.35,30.24]
["binance-futures","SOLUSDT",1744415977084,791.98,121.36,121.35,30.24]
["binance-futures","SOLUSDT",1744415977227,889.18,121.36,121.35,24.17]
["binance-futures","SOLUSDT",1744415977279,1316.65,121.35,121.34,65.64]
["binance-futures","SOLUSDT",1744415977327,1317.14,121.35,121.34,79.83]
["binance-futures","SOLUSDT",1744415977380,1328.62,121.35,121.34,14.19]
["binance-futures","SOLUSDT",1744415977434,919.51,121.34,121.33,131.49]
["binance-futures","SOLUSDT",1744415977487,901.21,121.34,121.33,131.49]
["binance-futures","SOLUSDT",1744415977528,901.49,121.34,121.33,88.78]
["binance-futures","SOLUSDT",1744415977582,904.33,121.34,121.33,130.41]
["binance-futures","SOLUSDT",1744415977635,904.43,121.34,121.33,130.55]
["binance-futures","SOLUSDT",1744415977690,907.05,121.34,121.33,164.36]
["binance-futures","SOLUSDT",1744415977748,914.96,121.34,121.33,164.36]
["binance-futures","SOLUSDT",1744415977798,915.45,121.34,121.33,164.36]
["binance-futures","SOLUSDT",1744415977840,915.89,121.34,121.33,130.55]
["binance-futures","SOLUSDT",1744415977898,915.89,121.34,121.33,129.98]
["binance-futures","SOLUSDT",1744415977984,867.71,121.34,121.33,129.98]
["binance-futures","SOLUSDT",1744415978029,867.71,121.34,121.33,129.23]
["binance-futures","SOLUSDT",1744415978090,867.71,121.34,121.33,131.36]
["binance-futures","SOLUSDT",1744415978142,867.69,121.34,121.33,131.36]
["binance-futures","SOLUSDT",1744415978192,866.85,121.34,121.33,131.36]
["binance-futures","SOLUSDT",1744415978245,866.8,121.34,121.33,163.79]
["binance-futures","SOLUSDT",1744415978298,866.8,121.34,121.33,167.13]
["binance-futures","SOLUSDT",1744415978330,866.8,121.34,121.33,167.16]
["binance-futures","SOLUSDT",1744415978390,866.8,121.34,121.33,167.21]
["binance-futures","SOLUSDT",1744415978437,866.8,121.34,121.33,167.89]
["binance-futures","SOLUSDT",1744415978533,866.63,121.34,121.33,167.89]
["binance-futures","SOLUSDT",1744415978613,866.63,121.34,121.33,158.38]
["binance-futures","SOLUSDT",1744415978727,866.63,121.34,121.33,157.38]
["binance-futures","SOLUSDT",1744415978841,482.95,121.34,121.33,291.23]
["binance-futures","SOLUSDT",1744415978891,482.95,121.34,121.33,238.35]
["binance-futures","SOLUSDT",1744415978936,482.95,121.34,121.33,256.41]
["binance-futures","SOLUSDT",1744415978990,486.24,121.34,121.33,203.34]
["binance-futures","SOLUSDT",1744415979053,788.49,121.34,121.33,158.62]
["binance-futures","SOLUSDT",1744415979076,473.75,121.34,121.33,364.88]
["binance-futures","SOLUSDT",1744415979145,473.7,121.34,121.33,364.93]
["binance-futures","SOLUSDT",1744415979221,473.7,121.34,121.33,409.17]
["binance-futures","SOLUSDT",1744415979271,470.41,121.34,121.33,365.05]
["binance-futures","SOLUSDT",1744415979299,470.61,121.34,121.33,365.15]
["binance-futures","SOLUSDT",1744415979379,470.2,121.34,121.33,365.15]
["binance-futures","SOLUSDT",1744415979429,470.2,121.34,121.33,380.49]
["binance-futures","SOLUSDT",1744415979486,470.2,121.34,121.33,380.48]
["binance-futures","SOLUSDT",1744415979868,469.88,121.34,121.33,380.48]
["binance-futures","SOLUSDT",1744415979918,469.88,121.34,121.33,380.85]
["binance-futures","SOLUSDT",1744415980022,469.88,121.34,121.33,381.0]
["binance-futures","SOLUSDT",1744415980073,397.57,121.34,121.33,381.68]
["binance-futures","SOLUSDT",1744415980112,397.57,121.34,121.33,381.71]
["binance-futures","SOLUSDT",1744415980180,397.57,121.34,121.33,382.72]
["binance-futures","SOLUSDT",1744415980232,434.01,121.34,121.33,425.78]
["binance-futures","SOLUSDT",1744415980276,434.01,121.34,121.33,465.45]
["binance-futures","SOLUSDT",1744415980319,337.59,121.34,121.33,425.79]
["binance-futures","SOLUSDT",1744415980367,337.59,121.34,121.33,426.07]
["binance-futures","SOLUSDT",1744415980429,337.59,121.34,121.33,383.1]
["binance-futures","SOLUSDT",1744415980512,336.9,121.34,121.33,427.07]
["binance-futures","SOLUSDT",1744415980551,337.63,121.34,121.33,384.1]
["binance-futures","SOLUSDT",1744415980714,337.63,121.34,121.33,427.07]
["binance-futures","SOLUSDT",1744415980835,337.63,121.34,121.33,384.1]
["binance-futures","SOLUSDT",1744415980952,337.63,121.34,121.33,383.53]
["binance-futures","SOLUSDT",1744415981082,337.63,121.34,121.33,384.1]
["binance-futures","SOLUSDT",1744415981382,337.68,121.34,121.33,427.55]
["binance-futures","SOLUSDT",1744415981441,404.55,121.34,121.33,369.01]
["binance-futures","SOLUSDT",1744415981487,404.5,121.34,121.33,369.64]
["binance-futures","SOLUSDT",1744415981543,404.36,121.34,121.33,369.64]
["binance-futures","SOLUSDT",1744415981709,404.85,121.34,121.33,369.64]
["binance-futures","SOLUSDT",1744415982069,409.11,121.34,121.33,369.64]
["binance-futures","SOLUSDT",1744415982136,405.67,121.34,121.33,370.91]
["binance-futures","SOLUSDT",1744415982188,333.11,121.34,121.33,412.44]
["binance-futures","SOLUSDT",1744415982237,333.11,121.34,121.33,435.73]
["binance-futures","SOLUSDT",1744415982312,333.11,121.34,121.33,394.22]
["binance-futures","SOLUSDT",1744415982353,333.11,121.34,121.33,434.86]
["binance-futures","SOLUSDT",1744415982411,333.11,121.34,121.33,391.4]
["binance-futures","SOLUSDT",1744415982471,334.11,121.34,121.33,391.4]
["binance-futures","SOLUSDT",1744415982519,334.11,121.34,121.33,391.56]
["binance-futures","SOLUSDT",1744415982580,331.68,121.34,121.33,391.56]
["binance-futures","SOLUSDT",1744415982688,331.72,121.34,121.33,398.79]
["binance-futures","SOLUSDT",1744415982790,331.5,121.34,121.33,398.79]
["binance-futures","SOLUSDT",1744415982956,333.5,121.34,121.33,398.79]
["binance-futures","SOLUSDT",1744415983028,333.5,121.34,121.33,400.2]
["binance-futures","SOLUSDT",1744415983085,333.5,121.34,121.33,401.35]
["binance-futures","SOLUSDT",1744415983155,331.91,121.34,121.33,401.24]
["binance-futures","SOLUSDT",1744415983179,331.14,121.34,121.33,404.55]
["binance-futures","SOLUSDT",1744415983262,342.02,121.34,121.33,404.55]
["binance-futures","SOLUSDT",1744415983320,342.02,121.34,121.33,408.31]
["binance-futures","SOLUSDT",1744415983355,342.02,121.34,121.33,410.62]
["binance-futures","SOLUSDT",1744415983406,370.64,121.34,121.33,411.36]
["binance-futures","SOLUSDT",1744415983479,465.2,121.34,121.33,411.36]
["binance-futures","SOLUSDT",1744415983520,465.2,121.34,121.33,412.85]
["binance-futures","SOLUSDT",1744415983798,465.2,121.34,121.33,412.6]
["binance-futures","SOLUSDT",1744415983845,465.2,121.34,121.33,413.12]
["binance-futures","SOLUSDT",1744415983966,464.2,121.34,121.33,451.74]
["binance-futures","SOLUSDT",1744415984054,44.39,121.36,121.35,823.1]
["binance-futures","SOLUSDT",1744415984105,31.0,121.36,121.35,750.72]
["binance-futures","SOLUSDT",1744415984155,31.0,121.36,121.35,880.23]
["binance-futures","SOLUSDT",1744415984204,31.19,121.36,121.35,858.86]
["binance-futures","SOLUSDT",1744415984262,6.19,121.36,121.35,923.93]
["binance-futures","SOLUSDT",1744415984317,124.0,121.37,121.36,452.66]
["binance-futures","SOLUSDT",1744415984368,169.9,121.37,121.36,379.78]
["binance-futures","SOLUSDT",1744415984417,170.04,121.37,121.36,200.4]
["binance-futures","SOLUSDT",1744415984521,170.04,121.37,121.36,237.86]
["binance-futures","SOLUSDT",1744415984567,170.09,121.37,121.36,286.53]
["binance-futures","SOLUSDT",1744415984609,170.09,121.37,121.36,302.13]
["binance-futures","SOLUSDT",1744415984682,170.14,121.37,121.36,302.18]
["binance-futures","SOLUSDT",1744415984732,170.51,121.37,121.36,308.03]
["binance-futures","SOLUSDT",1744415984740,170.51,121.37,121.36,318.98]
["binance-futures","SOLUSDT",1744415984847,170.51,121.37,121.36,279.12]
["binance-futures","SOLUSDT",1744415984949,170.51,121.37,121.36,318.98]
["binance-futures","SOLUSDT",1744415985005,170.51,121.37,121.36,279.12]
["binance-futures","SOLUSDT",1744415985059,124.47,121.37,121.36,279.12]
["binance-futures","SOLUSDT",1744415985108,114.47,121.37,121.36,279.12]
["binance-futures","SOLUSDT",1744415985265,114.47,121.37,121.36,279.22]
["binance-futures","SOLUSDT",1744415985370,114.47,121.37,121.36,277.37]
["binance-futures","SOLUSDT",1744415985423,210.68,121.37,121.36,277.52]
["binance-futures","SOLUSDT",1744415985478,443.97,121.37,121.36,220.62]
["binance-futures","SOLUSDT",1744415985678,443.9,121.37,121.36,218.98]
["binance-futures","SOLUSDT",1744415985732,443.38,121.37,121.36,218.98]
["binance-futures","SOLUSDT",1744415985832,210.09,121.37,121.36,218.98]
["binance-futures","SOLUSDT",1744415985946,210.09,121.37,121.36,219.33]
["binance-futures","SOLUSDT",1744415986047,778.81,121.37,121.36,208.1]
["binance-futures","SOLUSDT",1744415986103,180.45,121.37,121.36,182.65]
["binance-futures","SOLUSDT",1744415986142,176.3,121.37,121.36,182.65]
["binance-futures","SOLUSDT",1744415986208,715.64,121.37,121.36,114.33]
["binance-futures","SOLUSDT",1744415986245,715.78,121.37,121.36,108.37]
["binance-futures","SOLUSDT",1744415986291,715.78,121.37,121.36,107.9]
["binance-futures","SOLUSDT",1744415986358,715.78,121.37,121.36,107.91]
["binance-futures","SOLUSDT",1744415986402,715.77,121.37,121.36,107.91]
["binance-futures","SOLUSDT",1744415986459,751.9,121.37,121.36,108.92]
["binance-futures","SOLUSDT",1744415986521,751.9,121.37,121.36,112.92]
["binance-futures","SOLUSDT",1744415986574,751.9,121.37,121.36,113.29]
["binance-futures","SOLUSDT",1744415986626,217.71,121.37,121.36,163.6]
["binance-futures","SOLUSDT",1744415986677,217.71,121.37,121.36,164.28]
["binance-futures","SOLUSDT",1744415986724,217.71,121.37,121.36,163.3]
["binance-futures","SOLUSDT",1744415986779,217.44,121.37,121.36,163.45]
["binance-futures","SOLUSDT",1744415986986,724.62,121.37,121.36,185.02]
["binance-futures","SOLUSDT",1744415987035,177.88,121.37,121.36,169.95]
["binance-futures","SOLUSDT",1744415987147,181.31,121.37,121.36,146.09]
["binance-futures","SOLUSDT",1744415987201,181.31,121.37,121.36,146.0]
["binance-futures","SOLUSDT",1744415987251,181.31,121.37,121.36,167.35]
["binance-futures","SOLUSDT",1744415987349,181.31,121.37,121.36,168.5]
["binance-futures","SOLUSDT",1744415987456,181.31,121.37,121.36,168.71]
["binance-futures","SOLUSDT",1744415987520,256.8,121.37,121.36,168.98]
["binance-futures","SOLUSDT",1744415987578,178.03,121.37,121.36,168.98]
["binance-futures","SOLUSDT",1744415987617,171.37,121.37,121.36,168.98]
["binance-futures","SOLUSDT",1744415987785,157.99,121.37,121.36,168.98]
["binance-futures","SOLUSDT",1744415987896,150.09,121.37,121.36,168.98]
["binance-futures","SOLUSDT",1744415987951,315.09,121.37,121.36,168.98]
["binance-futures","SOLUSDT",1744415988055,315.46,121.37,121.36,168.98]
["binance-futures","SOLUSDT",1744415988111,617.64,121.37,121.36,122.94]
["binance-futures","SOLUSDT",1744415988161,302.38,121.37,121.36,147.39]
["binance-futures","SOLUSDT",1744415988212,604.7,121.37,121.36,119.62]
["binance-futures","SOLUSDT",1744415988264,604.82,121.37,121.36,118.78]
["binance-futures","SOLUSDT",1744415988343,604.96,121.37,121.36,120.48]
["binance-futures","SOLUSDT",1744415988444,604.91,121.37,121.36,129.01]
["binance-futures","SOLUSDT",1744415988493,604.91,121.37,121.36,129.64]
["binance-futures","SOLUSDT",1744415988549,604.91,121.37,121.36,129.62]
["binance-futures","SOLUSDT",1744415988598,604.91,121.37,121.36,129.65]
["binance-futures","SOLUSDT",1744415988649,682.28,121.37,121.36,129.65]
["binance-futures","SOLUSDT",1744415988867,681.87,121.37,121.36,129.65]
["binance-futures","SOLUSDT",1744415989045,224.86,121.37,121.36,384.67]
["binance-futures","SOLUSDT",1744415989087,212.49,121.37,121.36,178.98]
["binance-futures","SOLUSDT",1744415989225,212.49,121.37,121.36,179.64]
["binance-futures","SOLUSDT",1744415989281,212.54,121.37,121.36,179.63]
["binance-futures","SOLUSDT",1744415989361,216.4,121.37,121.36,179.88]
["binance-futures","SOLUSDT",1744415989455,216.52,121.37,121.36,179.32]
["binance-futures","SOLUSDT",1744415989506,216.52,121.37,121.36,181.9]
["binance-futures","SOLUSDT",1744415989618,216.52,121.37,121.36,174.47]
["binance-futures","SOLUSDT",1744415989663,216.52,121.37,121.36,181.25]
["binance-futures","SOLUSDT",1744415989783,216.34,121.37,121.36,181.25]
["binance-futures","SOLUSDT",1744415989927,215.33,121.37,121.36,180.24]
["binance-futures","SOLUSDT",1744415990000,215.18,121.37,121.36,180.09]
["binance-futures","SOLUSDT",1744415990027,214.86,121.37,121.36,176.12]
["binance-futures","SOLUSDT",1744415990113,214.49,121.37,121.36,175.75]
["binance-futures","SOLUSDT",1744415990170,214.49,121.37,121.36,179.14]
["binance-futures","SOLUSDT",1744415990216,214.49,121.37,121.36,179.15]
["binance-futures","SOLUSDT",1744415990277,137.12,121.37,121.36,179.15]
["binance-futures","SOLUSDT",1744415990335,133.83,121.37,121.36,179.15]
["binance-futures","SOLUSDT",1744415990393,128.07,121.37,121.36,176.12]
["binance-futures","SOLUSDT",1744415990448,127.95,121.37,121.36,172.83]
["binance-futures","SOLUSDT",1744415990462,191.05,121.37,121.36,128.47]
["binance-futures","SOLUSDT",1744415990541,191.46,121.37,121.36,126.79]
["binance-futures","SOLUSDT",1744415990599,191.46,121.37,121.36,173.62]
["binance-futures","SOLUSDT",1744415990658,191.46,121.37,121.36,168.93]
["binance-futures","SOLUSDT",1744415990699,191.46,121.37,121.36,173.63]
["binance-futures","SOLUSDT",1744415990821,189.46,121.37,121.36,174.54]
["binance-futures","SOLUSDT",1744415990898,640.19,121.37,121.36,48.76]
["binance-futures","SOLUSDT",1744415990947,557.67,121.37,121.36,48.9]
["binance-futures","SOLUSDT",1744415991000,560.89,121.37,121.36,51.44]
["binance-futures","SOLUSDT",1744415991055,618.62,121.37,121.36,97.54]
["binance-futures","SOLUSDT",1744415991126,618.62,121.37,121.36,97.8]
["binance-futures","SOLUSDT",1744415991246,148.71,121.37,121.36,169.41]
["binance-futures","SOLUSDT",1744415991297,136.36,121.37,121.36,219.85]
["binance-futures","SOLUSDT",1744415991348,140.91,121.37,121.36,75.34]
["binance-futures","SOLUSDT",1744415991399,140.91,121.37,121.36,75.32]
["binance-futures","SOLUSDT",1744415991454,142.02,121.37,121.36,75.32]
["binance-futures","SOLUSDT",1744415991664,140.96,121.37,121.36,74.32]
["binance-futures","SOLUSDT",1744415991681,142.06,121.37,121.36,74.32]
["binance-futures","SOLUSDT",1744415991773,144.19,121.37,121.36,74.32]
["binance-futures","SOLUSDT",1744415992006,144.07,121.37,121.36,74.32]
["binance-futures","SOLUSDT",1744415992057,144.58,121.37,121.36,74.48]
["binance-futures","SOLUSDT",1744415992182,599.78,121.37,121.36,108.08]
["binance-futures","SOLUSDT",1744415992235,444.94,121.37,121.36,109.68]
["binance-futures","SOLUSDT",1744415992280,142.54,121.37,121.36,79.03]
["binance-futures","SOLUSDT",1744415992335,576.99,121.37,121.36,110.35]
["binance-futures","SOLUSDT",1744415992389,533.15,121.37,121.36,75.79]
["binance-futures","SOLUSDT",1744415992431,533.29,121.37,121.36,75.79]
["binance-futures","SOLUSDT",1744415992485,535.6,121.37,121.36,75.79]
["binance-futures","SOLUSDT",1744415992585,569.44,121.37,121.36,75.79]
["binance-futures","SOLUSDT",1744415992648,569.44,121.37,121.36,79.27]
["binance-futures","SOLUSDT",1744415992709,569.64,121.37,121.36,79.27]
["binance-futures","SOLUSDT",1744415992730,581.12,121.37,121.36,57.07]
["binance-futures","SOLUSDT",1744415992834,581.2,121.37,121.36,57.07]
["binance-futures","SOLUSDT",1744415992874,811.2,121.37,121.36,57.07]
["binance-futures","SOLUSDT",1744415993148,811.2,121.37,121.36,39.32]
["binance-futures","SOLUSDT",1744415993255,713.96,121.37,121.36,64.32]
["binance-futures","SOLUSDT",1744415993291,691.19,121.37,121.36,64.32]
["binance-futures","SOLUSDT",1744415993374,691.19,121.37,121.36,64.94]
["binance-futures","SOLUSDT",1744415993491,688.88,121.37,121.36,64.94]
["binance-futures","SOLUSDT",1744415993540,691.26,121.37,121.36,64.94]
["binance-futures","SOLUSDT",1744415993625,592.34,121.36,121.35,123.97]
["binance-futures","SOLUSDT",1744415993669,591.91,121.36,121.35,74.2]
["binance-futures","SOLUSDT",1744415993728,899.82,121.36,121.35,28.94]
["binance-futures","SOLUSDT",1744415993764,899.82,121.36,121.35,28.89]
["binance-futures","SOLUSDT",1744415993846,901.79,121.36,121.35,28.89]
["binance-futures","SOLUSDT",1744415993918,941.06,121.36,121.35,3.89]
["binance-futures","SOLUSDT",1744415993970,1178.86,121.35,121.34,15.38]
["binance-futures","SOLUSDT",1744415994021,1179.35,121.35,121.34,15.38]
["binance-futures","SOLUSDT",1744415994068,1181.84,121.35,121.34,15.52]
["binance-futures","SOLUSDT",1744415994121,1181.84,121.35,121.34,16.04]
["binance-futures","SOLUSDT",1744415994170,1186.95,121.35,121.34,16.16]
["binance-futures","SOLUSDT",1744415994215,1187.35,121.35,121.34,68.36]
["binance-futures","SOLUSDT",1744415994278,1192.11,121.35,121.34,43.22]
["binance-futures","SOLUSDT",1744415994325,1192.11,121.35,121.34,43.36]
["binance-futures","SOLUSDT",1744415994378,1227.83,121.35,121.34,18.36]
["binance-futures","SOLUSDT",1744415994449,1227.83,121.35,121.34,46.15]
["binance-futures","SOLUSDT",1744415994592,1227.83,121.35,121.34,46.7]
["binance-futures","SOLUSDT",1744415994635,1227.83,121.35,121.34,46.75]
["binance-futures","SOLUSDT",1744415994698,1230.27,121.35,121.34,43.62]
["binance-futures","SOLUSDT",1744415994760,1230.5,121.35,121.34,43.62]
["binance-futures","SOLUSDT",1744415994851,1230.55,121.35,121.34,43.67]
["binance-futures","SOLUSDT",1744415995038,1230.55,121.35,121.34,43.72]
["binance-futures","SOLUSDT",1744415995080,1230.45,121.35,121.34,43.72]
["binance-futures","SOLUSDT",1744415995178,1230.45,121.35,121.34,114.68]
["binance-futures","SOLUSDT",1744415995223,1230.0,121.35,121.34,154.06]
["binance-futures","SOLUSDT",1744415995273,1231.27,121.35,121.34,154.26]
["binance-futures","SOLUSDT",1744415995335,1231.27,121.35,121.34,115.49]
["binance-futures","SOLUSDT",1744415995400,1231.2,121.35,121.34,115.58]
["binance-futures","SOLUSDT",1744415995473,225.89,121.34,121.33,160.94]
["binance-futures","SOLUSDT",1744415995501,225.97,121.34,121.33,160.94]
["binance-futures","SOLUSDT",1744415995577,231.22,121.34,121.33,161.12]
["binance-futures","SOLUSDT",1744415995626,233.51,121.34,121.33,164.41]
["binance-futures","SOLUSDT",1744415995686,230.22,121.34,121.33,215.45]
["binance-futures","SOLUSDT",1744415995734,174.78,121.34,121.33,462.17]
["binance-futures","SOLUSDT",1744415995788,181.14,121.34,121.33,421.19]
["binance-futures","SOLUSDT",1744415996032,110.1,121.34,121.33,587.4]
["binance-futures","SOLUSDT",1744415996091,110.36,121.34,121.33,503.84]
["binance-futures","SOLUSDT",1744415996136,110.36,121.34,121.33,504.99]
["binance-futures","SOLUSDT",1744415996196,110.39,121.34,121.33,589.5]
["binance-futures","SOLUSDT",1744415996242,110.78,121.34,121.33,546.17]
["binance-futures","SOLUSDT",1744415996301,115.21,121.34,121.33,589.45]
["binance-futures","SOLUSDT",1744415996355,115.21,121.34,121.33,505.89]
["binance-futures","SOLUSDT",1744415996472,115.22,121.34,121.33,505.89]
["binance-futures","SOLUSDT",1744415996545,115.22,121.34,121.33,503.74]
["binance-futures","SOLUSDT",1744415996613,115.27,121.34,121.33,508.74]
["binance-futures","SOLUSDT",1744415996651,115.27,121.34,121.33,480.15]
["binance-futures","SOLUSDT",1744415996944,115.27,121.34,121.33,479.84]
["binance-futures","SOLUSDT",1744415997000,115.27,121.34,121.33,479.89]
["binance-futures","SOLUSDT",1744415997180,107.34,121.34,121.33,479.89]
["binance-futures","SOLUSDT",1744415997235,107.3,121.34,121.33,480.44]
["binance-futures","SOLUSDT",1744415997300,107.27,121.34,121.33,480.49]
["binance-futures","SOLUSDT",1744415997365,107.27,121.34,121.33,480.5]
["binance-futures","SOLUSDT",1744415997429,107.18,121.34,121.33,449.85]
["binance-futures","SOLUSDT",1744415997446,107.28,121.34,121.33,449.91]
["binance-futures","SOLUSDT",1744415997576,107.28,121.34,121.33,473.57]
["binance-futures","SOLUSDT",1744415997683,153.31,121.34,121.33,473.57]
["binance-futures","SOLUSDT",1744415997768,153.31,121.34,121.33,473.71]
["binance-futures","SOLUSDT",1744415997841,208.92,121.34,121.33,101.74]
["binance-futures","SOLUSDT",1744415997898,812.12,121.34,121.33,22.98]
["binance-futures","SOLUSDT",1744415997952,592.26,121.34,121.33,83.35]
["binance-futures","SOLUSDT",1744415998002,592.26,121.34,121.33,80.06]
["binance-futures","SOLUSDT",1744415998055,511.96,121.34,121.33,80.06]
["binance-futures","SOLUSDT",1744415998108,523.44,121.34,121.33,7.5]
["binance-futures","SOLUSDT",1744415998164,523.88,121.34,121.33,32.5]
["binance-futures","SOLUSDT",1744415998214,523.54,121.34,121.33,32.69]
["binance-futures","SOLUSDT",1744415998264,523.54,121.34,121.33,33.19]
["binance-futures","SOLUSDT",1744415998326,523.54,121.34,121.33,33.3]
["binance-futures","SOLUSDT",1744415998429,523.54,121.34,121.33,33.62]
["binance-futures","SOLUSDT",1744415998471,523.52,121.34,121.33,33.62]
["binance-futures","SOLUSDT",1744415998599,723.88,121.33,121.32,470.58]
["binance-futures","SOLUSDT",1744415998657,602.53,121.33,121.32,393.93]
["binance-futures","SOLUSDT",1744415998709,655.0,121.33,121.32,393.93]
["binance-futures","SOLUSDT",1744415998742,657.3,121.33,121.32,395.22]
["binance-futures","SOLUSDT",1744415998803,674.74,121.33,121.32,397.22]
["binance-futures","SOLUSDT",1744415999020,677.17,121.33,121.32,377.55]
["binance-futures","SOLUSDT",1744415999151,994.79,121.33,121.32,237.07]
["binance-futures","SOLUSDT",1744415999201,695.6,121.33,121.32,237.96]
["binance-futures","SOLUSDT",1744415999252,998.37,121.33,121.32,237.96]
["binance-futures","SOLUSDT",1744415999306,988.96,121.33,121.32,237.96]
["binance-futures","SOLUSDT",1744415999357,998.47,121.33,121.32,233.87]
["binance-futures","SOLUSDT",1744415999441,998.47,121.33,121.32,234.04]
["binance-futures","SOLUSDT",1744415999511,698.21,121.33,121.32,236.24]
["binance-futures","SOLUSDT",1744415999612,694.2,121.33,121.32,262.37]
["binance-futures","SOLUSDT",1744415999651,694.2,121.33,121.32,264.12]
["binance-futures","SOLUSDT",1744415999727,694.2,121.33,121.32,266.59]
["binance-futures","SOLUSDT",1744415999894,689.6,121.33,121.32,266.59]
["binance-futures","SOLUSDT",1744415999940,646.5,121.33,121.32,241.64]