{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1324161,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1744243200002,991.35,119.05,119.0,366.28]
["binance-futures","SOLUSDT",1744243200044,135.35,119.01,119.0,362.28]
["binance-futures","SOLUSDT",1744243202169,131.99,119.01,119.0,362.28]
["binance-futures","SOLUSDT",1744243204284,156.48,119.01,119.0,229.28]
["binance-futures","SOLUSDT",1744243204336,109.78,119.01,119.0,191.82]
["binance-futures","SOLUSDT",1744243204387,111.45,119.01,119.0,321.81]
["binance-futures","SOLUSDT",1744243204438,256.26,119.0,118.99,37.33]
["binance-futures","SOLUSDT",1744243204488,863.57,119.0,118.99,21.92]
["binance-futures","SOLUSDT",1744243204539,780.02,119.0,118.98,85.28]
["binance-futures","SOLUSDT",1744243204590,751.38,119.0,118.98,84.28]
["binance-futures","SOLUSDT",1744243204644,991.21,119.0,118.98,57.43]
["binance-futures","SOLUSDT",1744243204698,1191.81,119.0,118.98,9.0]
["binance-futures","SOLUSDT",1744243204749,21.02,118.98,118.97,187.53]
["binance-futures","SOLUSDT",1744243204799,85.68,118.98,118.97,210.44]
["binance-futures","SOLUSDT",1744243204851,431.71,118.98,118.96,771.89]
["binance-futures","SOLUSDT",1744243204902,466.17,118.98,118.96,769.37]
["binance-futures","SOLUSDT",1744243204955,10.23,118.97,118.96,555.7]
["binance-futures","SOLUSDT",1744243205006,668.91,118.97,118.96,147.15]
["binance-futures","SOLUSDT",1744243205057,227.89,118.96,118.95,12.26]
["binance-futures","SOLUSDT",1744243205108,226.99,118.96,118.95,12.21]
["binance-futures","SOLUSDT",1744243205159,852.01,118.96,118.95,10.26]
["binance-futures","SOLUSDT",1744243205209,211.69,118.95,118.94,184.71]
["binance-futures","SOLUSDT",1744243205261,983.07,118.95,118.94,96.83]
["binance-futures","SOLUSDT",1744243205313,740.13,118.94,118.93,16.0]
["binance-futures","SOLUSDT",1744243205361,490.27,118.94,118.93,44.34]
["binance-futures","SOLUSDT",1744243205414,490.33,118.94,118.93,44.71]
["binance-futures","SOLUSDT",1744243205467,231.88,118.94,118.93,295.7]
["binance-futures","SOLUSDT",1744243205520,214.7,118.95,118.94,858.75]
["binance-futures","SOLUSDT",1744243205570,180.32,118.95,118.94,754.04]
["binance-futures","SOLUSDT",1744243205622,179.51,118.95,118.94,745.55]
["binance-futures","SOLUSDT",1744243205673,350.98,118.95,118.94,200.12]
["binance-futures","SOLUSDT",1744243205724,737.0,118.94,118.93,154.19]
["binance-futures","SOLUSDT",1744243205773,742.0,118.94,118.93,103.5]
["binance-futures","SOLUSDT",1744243205824,674.1,118.94,118.93,111.06]
["binance-futures","SOLUSDT",1744243205875,528.08,118.94,118.93,182.25]
["binance-futures","SOLUSDT",1744243205927,434.61,118.94,118.93,184.25]
["binance-futures","SOLUSDT",1744243205984,288.41,118.94,118.93,159.52]
["binance-futures","SOLUSDT",1744243206034,447.24,118.94,118.93,111.47]
["binance-futures","SOLUSDT",1744243206083,475.58,118.94,118.93,111.61]
["binance-futures","SOLUSDT",1744243206135,475.58,118.94,118.93,111.55]
["binance-futures","SOLUSDT",1744243206195,499.79,118.94,118.93,266.41]
["binance-futures","SOLUSDT",1744243206230,499.79,118.94,118.93,111.55]
["binance-futures","SOLUSDT",1744243206296,524.12,118.94,118.93,112.36]
["binance-futures","SOLUSDT",1744243206347,549.33,118.94,118.93,140.78]
["binance-futures","SOLUSDT",1744243206400,549.33,118.94,118.93,232.83]
["binance-futures","SOLUSDT",1744243206451,503.28,118.94,118.93,281.88]
["binance-futures","SOLUSDT",1744243206496,503.28,118.94,118.93,199.89]
["binance-futures","SOLUSDT",1744243206552,503.28,118.94,118.93,160.62]
["binance-futures","SOLUSDT",1744243206608,503.28,118.94,118.93,132.26]
["binance-futures","SOLUSDT",1744243206649,549.39,118.94,118.93,132.26]
["binance-futures","SOLUSDT",1744243206713,3.01,118.93,118.92,262.29]
["binance-futures","SOLUSDT",1744243206763,455.08,118.93,118.92,266.01]
["binance-futures","SOLUSDT",1744243206812,445.13,118.93,118.92,258.51]
["binance-futures","SOLUSDT",1744243206863,459.69,118.93,118.92,257.51]
["binance-futures","SOLUSDT",1744243206911,535.32,118.93,118.92,257.51]
["binance-futures","SOLUSDT",1744243206971,480.73,118.93,118.92,260.65]
["binance-futures","SOLUSDT",1744243207022,553.98,118.93,118.92,412.65]
["binance-futures","SOLUSDT",1744243207074,554.05,118.93,118.92,257.65]
["binance-futures","SOLUSDT",1744243207166,566.04,118.93,118.92,257.65]
["binance-futures","SOLUSDT",1744243207279,491.33,118.93,118.92,469.62]
["binance-futures","SOLUSDT",1744243207332,493.33,118.93,118.92,307.12]
["binance-futures","SOLUSDT",1744243207385,496.69,118.93,118.92,333.41]
["binance-futures","SOLUSDT",1744243207438,33.0,118.94,118.93,1073.29]
["binance-futures","SOLUSDT",1744243207487,33.0,118.94,118.93,833.31]
["binance-futures","SOLUSDT",1744243207543,106.06,118.94,118.93,535.35]
["binance-futures","SOLUSDT",1744243207596,157.36,118.94,118.93,343.5]
["binance-futures","SOLUSDT",1744243207648,90.57,118.94,118.93,340.5]
["binance-futures","SOLUSDT",1744243207698,83.48,118.94,118.93,344.5]
["binance-futures","SOLUSDT",1744243207806,33.21,118.94,118.93,309.56]
["binance-futures","SOLUSDT",1744243207858,125.91,118.95,118.94,624.35]
["binance-futures","SOLUSDT",1744243207910,52.26,118.95,118.94,657.54]
["binance-futures","SOLUSDT",1744243207961,52.46,118.95,118.94,657.73]
["binance-futures","SOLUSDT",1744243208015,50.47,118.96,118.95,887.34]
["binance-futures","SOLUSDT",1744243208066,50.61,118.96,118.95,853.4]
["binance-futures","SOLUSDT",1744243208103,25.4,118.96,118.95,853.4]
["binance-futures","SOLUSDT",1744243208172,61.13,118.97,118.96,1151.86]
["binance-futures","SOLUSDT",1744243208223,17.26,118.98,118.97,760.32]
["binance-futures","SOLUSDT",1744243208274,3.9,118.99,118.98,1082.29]
["binance-futures","SOLUSDT",1744243208323,138.95,119.0,118.99,569.52]
["binance-futures","SOLUSDT",1744243208374,184.95,119.0,118.99,514.29]
["binance-futures","SOLUSDT",1744243208427,139.45,119.0,118.99,541.39]
["binance-futures","SOLUSDT",1744243208476,400.97,119.0,118.99,245.9]
["binance-futures","SOLUSDT",1744243208527,349.42,119.0,118.99,159.32]
["binance-futures","SOLUSDT",1744243208579,493.84,119.0,118.99,124.61]
["binance-futures","SOLUSDT",1744243208628,447.84,119.0,118.99,124.6]
["binance-futures","SOLUSDT",1744243208683,481.69,119.0,118.99,121.21]
["binance-futures","SOLUSDT",1744243208736,527.78,118.99,118.98,79.14]
["binance-futures","SOLUSDT",1744243208788,547.92,118.99,118.98,54.28]
["binance-futures","SOLUSDT",1744243208889,575.41,118.99,118.98,46.78]
["binance-futures","SOLUSDT",1744243208947,899.97,118.98,118.97,70.23]
["binance-futures","SOLUSDT",1744243208996,799.99,118.98,118.97,70.21]
["binance-futures","SOLUSDT",1744243209049,609.74,118.98,118.97,95.35]
["binance-futures","SOLUSDT",1744243209098,609.74,118.98,118.97,70.35]
["binance-futures","SOLUSDT",1744243209155,609.74,118.98,118.97,96.4]
["binance-futures","SOLUSDT",1744243209202,604.79,118.98,118.97,96.45]
["binance-futures","SOLUSDT",1744243209260,604.79,118.98,118.97,71.62]
["binance-futures","SOLUSDT",1744243209318,602.84,118.98,118.97,45.41]
["binance-futures","SOLUSDT",1744243209367,602.84,118.98,118.97,54.57]
["binance-futures","SOLUSDT",1744243209409,757.84,118.98,118.97,54.63]
["binance-futures","SOLUSDT",1744243209484,1006.67,118.98,118.97,54.82]
["binance-futures","SOLUSDT",1744243209534,1082.27,118.98,118.97,63.92]
["binance-futures","SOLUSDT",1744243209588,344.56,118.96,118.95,221.93]
["binance-futures","SOLUSDT",1744243209639,240.35,118.96,118.95,128.46]
["binance-futures","SOLUSDT",1744243209690,240.49,118.96,118.95,84.1]
["binance-futures","SOLUSDT",1744243209847,330.29,118.96,118.95,46.19]
["binance-futures","SOLUSDT",1744243209898,330.29,118.96,118.95,120.66]
["binance-futures","SOLUSDT",1744243209947,328.29,118.96,118.95,46.19]
["binance-futures","SOLUSDT",1744243210003,328.34,118.96,118.95,117.21]
["binance-futures","SOLUSDT",1744243210055,303.13,118.96,118.95,117.21]
["binance-futures","SOLUSDT",1744243210104,355.49,118.96,118.95,71.3]
["binance-futures","SOLUSDT",1744243210159,379.58,118.96,118.95,71.3]
["binance-futures","SOLUSDT",1744243210272,354.37,118.96,118.95,92.25]
["binance-futures","SOLUSDT",1744243210320,303.95,118.96,118.95,78.26]
["binance-futures","SOLUSDT",1744243210427,296.0,118.96,118.95,78.86]
["binance-futures","SOLUSDT",1744243210471,346.48,118.96,118.95,78.86]
["binance-futures","SOLUSDT",1744243210528,422.05,118.96,118.95,85.06]
["binance-futures","SOLUSDT",1744243210632,422.05,118.96,118.95,110.06]
["binance-futures","SOLUSDT",1744243210689,346.42,118.96,118.95,110.06]
["binance-futures","SOLUSDT",1744243210742,296.0,118.96,118.95,110.06]
["binance-futures","SOLUSDT",1744243210807,147.11,118.96,118.95,187.56]
["binance-futures","SOLUSDT",1744243210867,29.54,118.97,118.96,1263.85]
["binance-futures","SOLUSDT",1744243210918,30.46,118.97,118.96,1266.68]
["binance-futures","SOLUSDT",1744243210968,30.46,118.97,118.96,1267.68]
["binance-futures","SOLUSDT",1744243211021,29.08,118.97,118.96,1267.68]
["binance-futures","SOLUSDT",1744243211076,28.88,118.97,118.96,1288.68]
["binance-futures","SOLUSDT",1744243211111,28.88,118.97,118.96,1288.74]
["binance-futures","SOLUSDT",1744243211184,10.46,118.97,118.96,1288.79]
["binance-futures","SOLUSDT",1744243211234,168.27,118.98,118.97,1325.64]
["binance-futures","SOLUSDT",1744243211287,117.8,118.98,118.97,1328.71]
["binance-futures","SOLUSDT",1744243211340,120.32,118.99,118.98,940.44]
["binance-futures","SOLUSDT",1744243211391,146.89,119.0,118.99,870.07]
["binance-futures","SOLUSDT",1744243211438,96.06,119.0,118.99,806.54]
["binance-futures","SOLUSDT",1744243211486,71.2,119.0,118.99,829.7]
["binance-futures","SOLUSDT",1744243211542,116.2,119.0,118.99,829.7]
["binance-futures","SOLUSDT",1744243211599,54.74,119.0,118.99,830.04]
["binance-futures","SOLUSDT",1744243211649,79.74,119.0,118.99,830.09]
["binance-futures","SOLUSDT",1744243211697,78.9,119.0,118.99,985.43]
["binance-futures","SOLUSDT",1744243211754,44.74,119.0,118.99,830.43]
["binance-futures","SOLUSDT",1744243211796,44.48,119.0,118.99,978.09]
["binance-futures","SOLUSDT",1744243211855,146.85,119.0,118.99,766.98]
["binance-futures","SOLUSDT",1744243211897,121.14,119.0,118.99,766.98]
["binance-futures","SOLUSDT",1744243212027,21.42,119.0,118.99,766.98]
["binance-futures","SOLUSDT",1744243212080,19.74,119.0,118.99,749.89]
["binance-futures","SOLUSDT",1744243212132,19.74,119.0,118.99,904.89]
["binance-futures","SOLUSDT",1744243212185,101.8,119.02,119.01,806.25]
["binance-futures","SOLUSDT",1744243212236,41.49,119.02,119.01,773.78]
["binance-futures","SOLUSDT",1744243212288,120.42,119.02,119.01,797.07]
["binance-futures","SOLUSDT",1744243212340,70.48,119.02,119.01,808.6]
["binance-futures","SOLUSDT",1744243212390,123.78,119.02,119.01,808.6]
["binance-futures","SOLUSDT",1744243212441,123.78,119.02,119.01,787.46]
["binance-futures","SOLUSDT",1744243212547,49.17,119.03,119.02,948.88]
["binance-futures","SOLUSDT",1744243212598,49.33,119.03,119.02,948.95]
["binance-futures","SOLUSDT",1744243212643,49.47,119.03,119.02,949.09]
["binance-futures","SOLUSDT",1744243212697,49.47,119.03,119.02,969.63]
["binance-futures","SOLUSDT",1744243212753,49.47,119.03,119.02,890.45]
["binance-futures","SOLUSDT",1744243212806,176.54,119.05,119.04,591.55]
["binance-futures","SOLUSDT",1744243212857,134.22,119.05,119.04,418.18]
["binance-futures","SOLUSDT",1744243212908,164.92,119.05,119.04,423.32]
["binance-futures","SOLUSDT",1744243212957,169.62,119.05,119.04,421.04]
["binance-futures","SOLUSDT",1744243213009,212.38,119.05,119.04,421.23]
["binance-futures","SOLUSDT",1744243213060,52.19,119.05,119.04,729.09]
["binance-futures","SOLUSDT",1744243213113,117.84,119.06,119.05,919.31]
["binance-futures","SOLUSDT",1744243213162,167.9,119.06,119.05,943.31]
["binance-futures","SOLUSDT",1744243213217,168.04,119.06,119.05,904.92]
["binance-futures","SOLUSDT",1744243213323,238.56,119.06,119.05,906.08]
["binance-futures","SOLUSDT",1744243213369,439.09,119.06,119.05,439.07]
["binance-futures","SOLUSDT",1744243213428,290.77,119.06,119.05,378.33]
["binance-futures","SOLUSDT",1744243213477,290.69,119.06,119.05,378.5]
["binance-futures","SOLUSDT",1744243213532,287.59,119.06,119.05,389.55]
["binance-futures","SOLUSDT",1744243213583,290.51,119.06,119.05,390.55]
["binance-futures","SOLUSDT",1744243213637,320.9,119.06,119.05,234.71]
["binance-futures","SOLUSDT",1744243213741,274.9,119.06,119.05,125.34]
["binance-futures","SOLUSDT",1744243213796,275.73,119.06,119.05,125.34]
["binance-futures","SOLUSDT",1744243213849,274.63,119.06,119.05,125.68]
["binance-futures","SOLUSDT",1744243213932,274.63,119.06,119.05,125.88]
["binance-futures","SOLUSDT",1744243214073,273.63,119.06,119.05,125.88]
["binance-futures","SOLUSDT",1744243214146,428.69,119.06,119.05,123.89]
["binance-futures","SOLUSDT",1744243214201,429.5,119.06,119.05,133.97]
["binance-futures","SOLUSDT",1744243214302,449.39,119.06,119.05,133.97]
["binance-futures","SOLUSDT",1744243214357,931.07,119.05,119.04,88.47]
["binance-futures","SOLUSDT",1744243214407,621.59,119.05,119.04,113.52]
["binance-futures","SOLUSDT",1744243214460,241.47,119.05,119.04,214.98]
["binance-futures","SOLUSDT",1744243214480,123.06,119.05,119.04,214.98]
["binance-futures","SOLUSDT",1744243214555,113.48,119.05,119.04,176.57]
["binance-futures","SOLUSDT",1744243214617,161.69,119.05,119.04,176.65]
["binance-futures","SOLUSDT",1744243214669,115.64,119.05,119.04,176.65]
["binance-futures","SOLUSDT",1744243214721,116.22,119.05,119.04,126.79]
["binance-futures","SOLUSDT",1744243214755,97.94,119.05,119.04,133.85]
["binance-futures","SOLUSDT",1744243214821,97.27,119.05,119.04,133.85]
["binance-futures","SOLUSDT",1744243214871,83.69,119.05,119.04,133.85]
["binance-futures","SOLUSDT",1744243214934,108.94,119.05,119.04,136.22]
["binance-futures","SOLUSDT",1744243214997,185.15,119.05,119.04,136.22]
["binance-futures","SOLUSDT",1744243215048,224.16,119.05,119.04,136.22]
["binance-futures","SOLUSDT",1744243215178,274.53,119.05,119.04,88.17]
["binance-futures","SOLUSDT",1744243215227,274.53,119.05,119.04,88.77]
["binance-futures","SOLUSDT",1744243215267,274.53,119.05,119.04,134.83]
["binance-futures","SOLUSDT",1744243215383,274.28,119.05,119.04,143.57]
["binance-futures","SOLUSDT",1744243215442,429.33,119.05,119.04,137.24]
["binance-futures","SOLUSDT",1744243215493,357.15,119.05,119.04,137.24]
["binance-futures","SOLUSDT",1744243215544,189.27,119.05,119.04,191.04]
["binance-futures","SOLUSDT",1744243215646,190.89,119.05,119.04,191.04]
["binance-futures","SOLUSDT",1744243215807,170.44,119.05,119.04,191.04]
["binance-futures","SOLUSDT",1744243215865,168.12,119.05,119.04,190.21]
["binance-futures","SOLUSDT",1744243215959,84.8,119.05,119.04,501.27]
["binance-futures","SOLUSDT",1744243216020,114.54,119.05,119.04,193.27]
["binance-futures","SOLUSDT",1744243216079,326.86,119.06,119.05,915.45]
["binance-futures","SOLUSDT",1744243216128,288.21,119.06,119.05,877.72]
["binance-futures","SOLUSDT",1744243216181,263.02,119.06,119.05,441.0]
["binance-futures","SOLUSDT",1744243216236,318.16,119.06,119.05,438.14]
["binance-futures","SOLUSDT",1744243216288,263.16,119.06,119.05,440.51]
["binance-futures","SOLUSDT",1744243216352,263.21,119.06,119.05,466.64]
["binance-futures","SOLUSDT",1744243216407,264.65,119.06,119.05,476.76]
["binance-futures","SOLUSDT",1744243216450,264.65,119.06,119.05,419.96]
["binance-futures","SOLUSDT",1744243216515,363.83,119.06,119.05,374.99]
["binance-futures","SOLUSDT",1744243216564,170.08,119.06,119.05,657.99]
["binance-futures","SOLUSDT",1744243216617,254.24,119.06,119.05,349.79]
["binance-futures","SOLUSDT",1744243216669,244.18,119.06,119.05,395.73]
["binance-futures","SOLUSDT",1744243216715,244.32,119.06,119.05,395.87]
["binance-futures","SOLUSDT",1744243216766,91.42,119.06,119.05,703.93]
["binance-futures","SOLUSDT",1744243216827,33.09,119.07,119.06,1012.44]
["binance-futures","SOLUSDT",1744243216878,78.97,119.07,119.06,765.88]
["binance-futures","SOLUSDT",1744243216929,79.11,119.07,119.06,1073.2]
["binance-futures","SOLUSDT",1744243216974,53.92,119.07,119.06,918.48]
["binance-futures","SOLUSDT",1744243217023,118.16,119.07,119.06,918.48]
["binance-futures","SOLUSDT",1744243217077,145.07,119.07,119.06,875.9]
["binance-futures","SOLUSDT",1744243217142,97.37,119.07,119.06,859.9]
["binance-futures","SOLUSDT",1744243217198,79.51,119.07,119.06,867.98]
["binance-futures","SOLUSDT",1744243217246,54.51,119.07,119.06,867.98]
["binance-futures","SOLUSDT",1744243217283,54.65,119.07,119.06,867.98]
["binance-futures","SOLUSDT",1744243217345,79.65,119.07,119.06,903.47]
["binance-futures","SOLUSDT",1744243217412,54.65,119.07,119.06,948.02]
["binance-futures","SOLUSDT",1744243217463,43.71,119.07,119.06,1068.97]
["binance-futures","SOLUSDT",1744243217512,40.81,119.07,119.06,949.19]
["binance-futures","SOLUSDT",1744243217567,112.07,119.07,119.06,949.19]
["binance-futures","SOLUSDT",1744243217615,40.81,119.07,119.06,949.19]
["binance-futures","SOLUSDT",1744243217727,40.95,119.07,119.06,950.19]
["binance-futures","SOLUSDT",1744243217771,28.44,119.07,119.06,950.25]
["binance-futures","SOLUSDT",1744243217816,28.58,119.07,119.06,950.25]
["binance-futures","SOLUSDT",1744243217969,195.71,119.09,119.08,625.26]
["binance-futures","SOLUSDT",1744243218019,69.83,119.09,119.08,666.97]
["binance-futures","SOLUSDT",1744243218072,3.53,119.09,119.08,670.11]
["binance-futures","SOLUSDT",1744243218123,202.12,119.1,119.09,874.04]
["binance-futures","SOLUSDT",1744243218176,257.32,119.1,119.09,893.81]
["binance-futures","SOLUSDT",1744243218229,426.07,119.1,119.09,335.44]
["binance-futures","SOLUSDT",1744243218277,258.05,119.1,119.09,382.69]
["binance-futures","SOLUSDT",1744243218327,258.87,119.1,119.09,428.41]
["binance-futures","SOLUSDT",1744243218386,224.22,119.1,119.09,461.24]
["binance-futures","SOLUSDT",1744243218434,216.73,119.1,119.09,771.14]
["binance-futures","SOLUSDT",1744243218482,203.87,119.1,119.09,771.51]
["binance-futures","SOLUSDT",1744243218544,207.87,119.1,119.09,772.21]
["binance-futures","SOLUSDT",1744243218589,207.87,119.1,119.09,785.01]
["binance-futures","SOLUSDT",1744243218636,261.87,119.1,119.09,478.01]
["binance-futures","SOLUSDT",1744243218699,261.87,119.1,119.09,477.99]
["binance-futures","SOLUSDT",1744243218807,261.92,119.1,119.09,478.04]
["binance-futures","SOLUSDT",1744243218872,261.92,119.1,119.09,522.1]
["binance-futures","SOLUSDT",1744243218943,236.92,119.1,119.09,829.1]
["binance-futures","SOLUSDT",1744243218982,239.92,119.1,119.09,829.1]
["binance-futures","SOLUSDT",1744243219099,239.77,119.1,119.09,981.34]
["binance-futures","SOLUSDT",1744243219150,129.08,119.11,119.1,988.8]
["binance-futures","SOLUSDT",1744243219201,154.56,119.11,119.1,1017.82]
["binance-futures","SOLUSDT",1744243219250,154.61,119.11,119.1,1018.82]
["binance-futures","SOLUSDT",1744243219351,197.6,119.11,119.1,1031.71]
["binance-futures","SOLUSDT",1744243219408,146.67,119.11,119.1,1050.43]
["binance-futures","SOLUSDT",1744243219460,80.45,119.11,119.1,1052.58]
["binance-futures","SOLUSDT",1744243219510,80.45,119.11,119.1,1099.98]
["binance-futures","SOLUSDT",1744243219565,81.41,119.12,119.11,1340.2]
["binance-futures","SOLUSDT",1744243219616,131.41,119.12,119.11,1017.02]
["binance-futures","SOLUSDT",1744243219668,155.41,119.12,119.11,985.18]
["binance-futures","SOLUSDT",1744243219717,154.2,119.12,119.11,994.49]
["binance-futures","SOLUSDT",1744243219771,63.78,119.12,119.11,1016.88]
["binance-futures","SOLUSDT",1744243219819,63.78,119.12,119.11,1016.94]
["binance-futures","SOLUSDT",1744243219884,63.69,119.12,119.11,1018.39]
["binance-futures","SOLUSDT",1744243219937,63.69,119.12,119.11,1042.83]
["binance-futures","SOLUSDT",1744243219990,63.75,119.12,119.11,1046.04]
["binance-futures","SOLUSDT",1744243220043,116.75,119.12,119.11,1046.26]
["binance-futures","SOLUSDT",1744243220136,116.75,119.12,119.11,1081.28]
["binance-futures","SOLUSDT",1744243220202,66.75,119.12,119.11,1081.89]
["binance-futures","SOLUSDT",1744243220259,66.75,119.12,119.11,1082.57]
["binance-futures","SOLUSDT",1744243220374,66.75,119.12,119.11,1126.57]
["binance-futures","SOLUSDT",1744243220427,66.75,119.12,119.11,1126.51]
["binance-futures","SOLUSDT",1744243220478,67.27,119.12,119.11,1135.45]
["binance-futures","SOLUSDT",1744243220531,67.27,119.12,119.11,1135.46]
["binance-futures","SOLUSDT",1744243220644,245.75,119.14,119.13,197.61]
["binance-futures","SOLUSDT",1744243220695,290.39,119.14,119.13,196.76]
["binance-futures","SOLUSDT",1744243220742,303.48,119.14,119.13,264.69]
["binance-futures","SOLUSDT",1744243220800,303.48,119.14,119.13,266.65]
["binance-futures","SOLUSDT",1744243220846,303.48,119.14,119.13,266.6]
["binance-futures","SOLUSDT",1744243220904,302.04,119.14,119.13,292.14]
["binance-futures","SOLUSDT",1744243220956,269.83,119.15,119.13,290.39]
["binance-futures","SOLUSDT",1744243221007,57.68,119.15,119.14,545.77]
["binance-futures","SOLUSDT",1744243221058,79.29,119.16,119.15,1887.17]
["binance-futures","SOLUSDT",1744243221109,0.24,119.16,119.15,638.96]
["binance-futures","SOLUSDT",1744243221160,44.23,119.16,119.15,654.52]
["binance-futures","SOLUSDT",1744243221210,44.23,119.16,119.15,657.69]
["binance-futures","SOLUSDT",1744243221259,44.23,119.16,119.15,723.99]
["binance-futures","SOLUSDT",1744243221315,76.23,119.16,119.15,724.08]
["binance-futures","SOLUSDT",1744243221422,76.53,119.16,119.15,742.42]
["binance-futures","SOLUSDT",1744243221464,76.53,119.16,119.15,746.09]
["binance-futures","SOLUSDT",1744243221527,76.53,119.16,119.15,754.44]
["binance-futures","SOLUSDT",1744243221579,76.53,119.16,119.15,761.59]
["binance-futures","SOLUSDT",1744243221627,98.38,119.16,119.15,761.73]
["binance-futures","SOLUSDT",1744243221682,98.19,119.16,119.15,761.73]
["binance-futures","SOLUSDT",1744243221735,98.19,119.16,119.15,755.73]
["binance-futures","SOLUSDT",1744243221772,194.44,119.16,119.15,755.73]
["binance-futures","SOLUSDT",1744243221841,221.16,119.16,119.15,402.68]
["binance-futures","SOLUSDT",1744243221890,287.5,119.16,119.15,428.72]
["binance-futures","SOLUSDT",1744243221943,258.92,119.16,119.15,428.72]
["binance-futures","SOLUSDT",1744243221996,185.38,119.16,119.15,442.36]
["binance-futures","SOLUSDT",1744243222046,302.05,119.16,119.15,277.71]
["binance-futures","SOLUSDT",1744243222097,302.58,119.16,119.15,286.68]
["binance-futures","SOLUSDT",1744243222146,103.61,119.16,119.15,334.99]
["binance-futures","SOLUSDT",1744243222210,10.49,119.16,119.15,645.99]
["binance-futures","SOLUSDT",1744243222254,87.35,119.16,119.15,648.97]
["binance-futures","SOLUSDT",1744243222313,87.79,119.16,119.15,649.36]
["binance-futures","SOLUSDT",1744243222418,86.97,119.16,119.15,637.2]
["binance-futures","SOLUSDT",1744243222472,81.79,119.16,119.15,666.88]
["binance-futures","SOLUSDT",1744243222527,103.33,119.16,119.15,685.88]
["binance-futures","SOLUSDT",1744243222599,103.23,119.16,119.15,685.88]
["binance-futures","SOLUSDT",1744243222648,99.84,119.16,119.15,685.83]
["binance-futures","SOLUSDT",1744243222713,74.84,119.16,119.15,685.83]
["binance-futures","SOLUSDT",1744243222770,258.43,119.16,119.15,676.69]
["binance-futures","SOLUSDT",1744243222817,248.8,119.16,119.15,367.92]
["binance-futures","SOLUSDT",1744243222849,245.4,119.16,119.15,367.92]
["binance-futures","SOLUSDT",1744243222902,251.74,119.16,119.15,367.92]
["binance-futures","SOLUSDT",1744243222980,248.76,119.16,119.15,367.92]
["binance-futures","SOLUSDT",1744243223028,89.47,119.16,119.15,676.86]
["binance-futures","SOLUSDT",1744243223080,64.47,119.16,119.15,833.72]
["binance-futures","SOLUSDT",1744243223136,164.24,119.17,119.16,1139.85]
["binance-futures","SOLUSDT",1744243223186,130.38,119.17,119.16,1194.64]
["binance-futures","SOLUSDT",1744243223238,130.38,119.17,119.16,1079.71]
["binance-futures","SOLUSDT",1744243223284,130.38,119.17,119.16,1091.13]
["binance-futures","SOLUSDT",1744243223392,151.09,119.17,119.16,948.69]
["binance-futures","SOLUSDT",1744243223445,126.23,119.17,119.16,980.17]
["binance-futures","SOLUSDT",1744243223496,125.97,119.17,119.16,984.25]
["binance-futures","SOLUSDT",1744243223546,127.97,119.17,119.16,993.35]
["binance-futures","SOLUSDT",1744243223599,127.97,119.17,119.16,1002.38]
["binance-futures","SOLUSDT",1744243223650,144.79,119.18,119.17,1027.36]
["binance-futures","SOLUSDT",1744243223701,155.16,119.18,119.17,879.66]
["binance-futures","SOLUSDT",1744243223751,83.56,119.18,119.17,1222.91]
["binance-futures","SOLUSDT",1744243223804,162.18,119.2,119.19,1256.8]
["binance-futures","SOLUSDT",1744243223855,171.39,119.21,119.2,653.76]
["binance-futures","SOLUSDT",1744243223907,170.09,119.21,119.2,831.21]
["binance-futures","SOLUSDT",1744243223958,91.82,119.21,119.2,1028.81]
["binance-futures","SOLUSDT",1744243224009,138.63,119.22,119.21,592.39]
["binance-futures","SOLUSDT",1744243224060,85.66,119.22,119.21,1015.25]
["binance-futures","SOLUSDT",1744243224112,33.8,119.22,119.21,1101.59]
["binance-futures","SOLUSDT",1744243224160,33.8,119.22,119.21,1114.56]
["binance-futures","SOLUSDT",1744243224210,23.62,119.23,119.22,1098.57]
["binance-futures","SOLUSDT",1744243224266,99.73,119.24,119.23,1309.75]
["binance-futures","SOLUSDT",1744243224317,62.27,119.25,119.24,806.8]
["binance-futures","SOLUSDT",1744243224368,172.27,119.25,119.24,510.41]
["binance-futures","SOLUSDT",1744243224416,202.27,119.25,119.24,897.21]
["binance-futures","SOLUSDT",1744243224470,177.41,119.25,119.24,928.95]
["binance-futures","SOLUSDT",1744243224511,172.76,119.25,119.24,938.87]
["binance-futures","SOLUSDT",1744243224571,172.76,119.25,119.24,939.87]
["binance-futures","SOLUSDT",1744243224627,172.76,119.25,119.24,1000.02]
["binance-futures","SOLUSDT",1744243224678,36.75,119.26,119.25,956.23]
["binance-futures","SOLUSDT",1744243224729,85.81,119.26,119.25,957.62]
["binance-futures","SOLUSDT",1744243224781,81.95,119.26,119.25,1000.77]
["binance-futures","SOLUSDT",1744243224832,80.95,119.26,119.25,1158.68]
["binance-futures","SOLUSDT",1744243224879,82.01,119.26,119.25,1039.82]
["binance-futures","SOLUSDT",1744243224930,107.01,119.26,119.25,1081.54]
["binance-futures","SOLUSDT",1744243224988,85.72,119.26,119.25,1113.02]
["binance-futures","SOLUSDT",1744243225040,322.03,119.28,119.27,205.26]
["binance-futures","SOLUSDT",1744243225090,296.87,119.28,119.27,176.94]
["binance-futures","SOLUSDT",1744243225142,560.66,119.28,119.27,233.15]
["binance-futures","SOLUSDT",1744243225193,401.61,119.28,119.27,260.63]
["binance-futures","SOLUSDT",1744243225245,565.07,119.28,119.27,278.19]
["binance-futures","SOLUSDT",1744243225295,567.69,119.28,119.27,286.67]
["binance-futures","SOLUSDT",1744243225347,912.33,119.27,119.26,51.74]
["binance-futures","SOLUSDT",1744243225399,915.33,119.27,119.26,70.37]
["binance-futures","SOLUSDT",1744243225450,914.51,119.27,119.26,70.37]
["binance-futures","SOLUSDT",1744243225502,916.45,119.27,119.26,102.05]
["binance-futures","SOLUSDT",1744243225553,886.91,119.27,119.26,128.73]
["binance-futures","SOLUSDT",1744243225607,926.91,119.27,119.26,103.73]
["binance-futures","SOLUSDT",1744243225658,922.86,119.27,119.26,97.04]
["binance-futures","SOLUSDT",1744243225706,922.96,119.27,119.26,97.04]
["binance-futures","SOLUSDT",1744243225815,876.96,119.27,119.26,129.54]
["binance-futures","SOLUSDT",1744243225883,878.62,119.27,119.26,104.48]
["binance-futures","SOLUSDT",1744243225935,882.56,119.27,119.26,98.04]
["binance-futures","SOLUSDT",1744243225986,882.52,119.27,119.26,98.09]
["binance-futures","SOLUSDT",1744243226056,882.43,119.27,119.26,91.85]
["binance-futures","SOLUSDT",1744243226107,1268.74,119.25,119.24,2.54]
["binance-futures","SOLUSDT",1744243226158,871.99,119.23,119.22,33.0]
["binance-futures","SOLUSDT",1744243226208,610.15,119.22,119.21,135.42]
["binance-futures","SOLUSDT",1744243226260,530.64,119.21,119.2,90.89]
["binance-futures","SOLUSDT",1744243226309,627.57,119.21,119.2,4.93]
["binance-futures","SOLUSDT",1744243226354,549.27,119.2,119.19,73.23]
["binance-futures","SOLUSDT",1744243226414,709.07,119.19,119.18,127.33]
["binance-futures","SOLUSDT",1744243226463,764.95,119.19,119.18,59.68]
["binance-futures","SOLUSDT",1744243226511,712.11,119.19,119.18,59.68]
["binance-futures","SOLUSDT",1744243226567,725.11,119.19,119.18,52.68]
["binance-futures","SOLUSDT",1744243226619,724.39,119.19,119.18,101.18]
["binance-futures","SOLUSDT",1744243226670,703.74,119.19,119.18,91.64]
["binance-futures","SOLUSDT",1744243226711,682.65,119.19,119.18,91.64]
["binance-futures","SOLUSDT",1744243226768,684.56,119.19,119.18,100.35]
["binance-futures","SOLUSDT",1744243226827,683.73,119.19,119.18,41.3]
["binance-futures","SOLUSDT",1744243226882,681.55,119.19,119.18,41.3]
["binance-futures","SOLUSDT",1744243226933,679.38,119.19,119.18,35.3]
["binance-futures","SOLUSDT",1744243226982,677.18,119.19,119.18,36.3]
["binance-futures","SOLUSDT",1744243227088,677.18,119.19,119.18,44.07]
["binance-futures","SOLUSDT",1744243227143,689.67,119.19,119.18,80.52]
["binance-futures","SOLUSDT",1744243227189,690.43,119.19,119.18,80.52]
["binance-futures","SOLUSDT",1744243227248,689.65,119.19,119.18,80.57]
["binance-futures","SOLUSDT",1744243227349,687.17,119.19,119.18,83.17]
["binance-futures","SOLUSDT",1744243227398,687.17,119.19,119.18,81.17]
["binance-futures","SOLUSDT",1744243227452,687.28,119.19,119.18,81.17]
["binance-futures","SOLUSDT",1744243227507,821.85,119.17,119.16,5.05]
["binance-futures","SOLUSDT",1744243227558,844.55,119.16,119.15,41.27]
["binance-futures","SOLUSDT",1744243227608,480.97,119.16,119.15,146.64]
["binance-futures","SOLUSDT",1744243227661,455.97,119.16,119.15,150.82]
["binance-futures","SOLUSDT",1744243227700,461.56,119.16,119.15,150.96]
["binance-futures","SOLUSDT",1744243227763,615.56,119.16,119.15,116.07]
["binance-futures","SOLUSDT",1744243227808,464.03,119.16,119.15,70.02]
["binance-futures","SOLUSDT",1744243227871,464.14,119.16,119.15,70.02]
["binance-futures","SOLUSDT",1744243227922,460.65,119.16,119.15,140.13]
["binance-futures","SOLUSDT",1744243227967,458.65,119.16,119.15,140.07]
["binance-futures","SOLUSDT",1744243228027,460.54,119.16,119.15,140.07]
["binance-futures","SOLUSDT",1744243228060,460.54,119.16,119.15,146.07]
["binance-futures","SOLUSDT",1744243228128,171.83,119.16,119.15,256.63]
["binance-futures","SOLUSDT",1744243228182,292.16,119.16,119.15,170.42]
["binance-futures","SOLUSDT",1744243228241,890.12,119.15,119.14,5.54]
["binance-futures","SOLUSDT",1744243228292,505.48,119.14,119.13,135.73]
["binance-futures","SOLUSDT",1744243228343,224.78,119.14,119.13,164.64]
["binance-futures","SOLUSDT",1744243228392,226.7,119.14,119.13,134.17]
["binance-futures","SOLUSDT",1744243228446,226.81,119.14,119.13,154.91]
["binance-futures","SOLUSDT",1744243228500,228.37,119.14,119.13,205.23]
["binance-futures","SOLUSDT",1744243228550,170.57,119.14,119.13,269.6]
["binance-futures","SOLUSDT",1744243228604,170.57,119.14,119.13,270.39]
["binance-futures","SOLUSDT",1744243228650,168.57,119.14,119.13,272.21]
["binance-futures","SOLUSDT",1744243228707,359.09,119.14,119.13,121.35]
["binance-futures","SOLUSDT",1744243228758,358.66,119.14,119.13,81.45]
["binance-futures","SOLUSDT",1744243228807,305.66,119.14,119.13,53.23]
["binance-futures","SOLUSDT",1744243228864,276.64,119.12,119.11,280.38]
["binance-futures","SOLUSDT",1744243228915,20.9,119.11,119.1,402.43]
["binance-futures","SOLUSDT",1744243228966,847.6,119.11,119.1,550.29]
["binance-futures","SOLUSDT",1744243229017,817.34,119.11,119.1,94.85]
["binance-futures","SOLUSDT",1744243229067,555.42,119.11,119.1,34.22]
["binance-futures","SOLUSDT",1744243229122,560.48,119.11,119.1,60.98]
["binance-futures","SOLUSDT",1744243229173,524.23,119.11,119.1,86.12]
["binance-futures","SOLUSDT",1744243229229,444.79,119.11,119.1,61.12]
["binance-futures","SOLUSDT",1744243229278,599.58,119.11,119.1,53.94]
["binance-futures","SOLUSDT",1744243229337,395.58,119.11,119.1,77.84]
["binance-futures","SOLUSDT",1744243229388,398.73,119.11,119.1,43.63]
["binance-futures","SOLUSDT",1744243229439,336.73,119.11,119.1,297.19]
["binance-futures","SOLUSDT",1744243229488,558.78,119.11,119.1,168.16]
["binance-futures","SOLUSDT",1744243229541,508.78,119.11,119.1,122.25]
["binance-futures","SOLUSDT",1744243229598,561.3,119.11,119.1,148.03]
["binance-futures","SOLUSDT",1744243229648,561.41,119.11,119.1,148.03]
["binance-futures","SOLUSDT",1744243229704,487.05,119.11,119.1,205.02]
["binance-futures","SOLUSDT",1744243229757,487.19,119.11,119.1,205.16]
["binance-futures","SOLUSDT",1744243229807,532.19,119.11,119.1,206.16]
["binance-futures","SOLUSDT",1744243229914,528.28,119.11,119.1,197.42]
["binance-futures","SOLUSDT",1744243229968,467.14,119.11,119.1,323.03]
["binance-futures","SOLUSDT",1744243230019,171.51,119.12,119.11,1355.5]
["binance-futures","SOLUSDT",1744243230066,45.0,119.12,119.11,1345.12]
["binance-futures","SOLUSDT",1744243230121,45.05,119.12,119.11,1345.94]
["binance-futures","SOLUSDT",1744243230173,45.19,119.12,119.11,1354.94]
["binance-futures","SOLUSDT",1744243230217,45.19,119.12,119.11,1355.84]
["binance-futures","SOLUSDT",1744243230269,45.24,119.12,119.11,1355.94]
["binance-futures","SOLUSDT",1744243230327,178.24,119.12,119.11,1355.94]
["binance-futures","SOLUSDT",1744243230382,178.24,119.12,119.11,1383.94]
["binance-futures","SOLUSDT",1744243230434,178.24,119.12,119.11,1392.14]
["binance-futures","SOLUSDT",1744243230519,183.24,119.12,119.11,1392.14]
["binance-futures","SOLUSDT",1744243230647,183.8,119.12,119.11,1381.48]
["binance-futures","SOLUSDT",1744243230700,342.05,119.12,119.11,462.3]
["binance-futures","SOLUSDT",1744243230756,342.05,119.12,119.11,312.04]
["binance-futures","SOLUSDT",1744243230806,347.36,119.12,119.11,306.12]
["binance-futures","SOLUSDT",1744243230856,263.72,119.12,119.11,270.26]
["binance-futures","SOLUSDT",1744243230906,263.72,119.12,119.11,260.99]
["binance-futures","SOLUSDT",1744243230965,263.72,119.12,119.11,259.74]
["binance-futures","SOLUSDT",1744243231067,263.72,119.12,119.11,197.06]
["binance-futures","SOLUSDT",1744243231103,263.72,119.12,119.11,203.06]
["binance-futures","SOLUSDT",1744243231172,267.23,119.12,119.11,195.33]
["binance-futures","SOLUSDT",1744243231223,271.23,119.12,119.11,174.92]
["binance-futures","SOLUSDT",1744243231270,325.81,119.12,119.11,168.56]
["binance-futures","SOLUSDT",1744243231327,438.09,119.11,119.1,211.75]
["binance-futures","SOLUSDT",1744243231378,409.01,119.11,119.1,219.95]
["binance-futures","SOLUSDT",1744243231431,357.01,119.11,119.1,206.31]
["binance-futures","SOLUSDT",1744243231484,313.06,119.11,119.1,192.9]
["binance-futures","SOLUSDT",1744243231528,313.06,119.11,119.1,208.66]
["binance-futures","SOLUSDT",1744243231582,313.75,119.11,119.1,210.84]
["binance-futures","SOLUSDT",1744243231638,317.28,119.11,119.1,192.13]
["binance-futures","SOLUSDT",1744243231704,317.28,119.11,119.1,209.86]
["binance-futures","SOLUSDT",1744243231746,368.28,119.11,119.1,216.41]
["binance-futures","SOLUSDT",1744243231801,368.33,119.11,119.1,216.46]
["binance-futures","SOLUSDT",1744243231855,368.33,119.11,119.1,166.27]
["binance-futures","SOLUSDT",1744243231927,372.33,119.11,119.1,207.63]
["binance-futures","SOLUSDT",1744243231977,368.33,119.11,119.1,205.52]
["binance-futures","SOLUSDT",1744243232025,267.33,119.11,119.1,240.92]
["binance-futures","SOLUSDT",1744243232083,213.04,119.11,119.1,389.75]
["binance-futures","SOLUSDT",1744243232128,213.04,119.11,119.1,389.81]
["binance-futures","SOLUSDT",1744243232184,215.4,119.11,119.1,233.04]
["binance-futures","SOLUSDT",1744243232294,214.77,119.11,119.1,228.9]
["binance-futures","SOLUSDT",1744243232346,265.94,119.11,119.1,200.48]
["binance-futures","SOLUSDT",1744243232398,269.97,119.11,119.1,175.78]
["binance-futures","SOLUSDT",1744243232449,320.02,119.11,119.1,113.96]
["binance-futures","SOLUSDT",1744243232498,320.02,119.11,119.1,109.76]
["binance-futures","SOLUSDT",1744243232602,475.0,119.11,119.1,85.73]
["binance-futures","SOLUSDT",1744243232656,272.0,119.11,119.1,85.73]
["binance-futures","SOLUSDT",1744243232710,477.87,119.11,119.1,82.53]
["binance-futures","SOLUSDT",1744243232766,262.66,119.11,119.1,242.23]
["binance-futures","SOLUSDT",1744243232818,134.9,119.11,119.1,353.59]
["binance-futures","SOLUSDT",1744243232871,105.12,119.11,119.1,660.59]
["binance-futures","SOLUSDT",1744243232917,130.12,119.11,119.1,657.22]
["binance-futures","SOLUSDT",1744243233026,130.12,119.11,119.1,653.02]
["binance-futures","SOLUSDT",1744243233082,49.3,119.11,119.1,759.08]
["binance-futures","SOLUSDT",1744243233134,128.56,119.12,119.11,1140.37]
["binance-futures","SOLUSDT",1744243233187,38.54,119.13,119.12,1304.61]
["binance-futures","SOLUSDT",1744243233238,62.54,119.13,119.12,1151.61]
["binance-futures","SOLUSDT",1744243233286,162.59,119.13,119.12,857.65]
["binance-futures","SOLUSDT",1744243233342,47.5,119.13,119.12,1022.77]
["binance-futures","SOLUSDT",1744243233392,47.5,119.13,119.12,906.72]
["binance-futures","SOLUSDT",1744243233462,72.56,119.13,119.12,935.72]
["binance-futures","SOLUSDT",1744243233508,72.29,119.13,119.12,965.72]
["binance-futures","SOLUSDT",1744243233555,147.34,119.13,119.12,1013.87]
["binance-futures","SOLUSDT",1744243233614,150.84,119.13,119.12,953.87]
["binance-futures","SOLUSDT",1744243233649,150.84,119.13,119.12,955.32]
["binance-futures","SOLUSDT",1744243233746,273.63,119.13,119.12,954.32]
["binance-futures","SOLUSDT",1744243233778,267.3,119.13,119.12,954.32]
["binance-futures","SOLUSDT",1744243233845,257.72,119.13,119.12,954.37]
["binance-futures","SOLUSDT",1744243233902,263.39,119.13,119.12,904.37]
["binance-futures","SOLUSDT",1744243234027,263.29,119.13,119.12,904.37]
["binance-futures","SOLUSDT",1744243234085,269.22,119.13,119.12,904.37]
["binance-futures","SOLUSDT",1744243234140,266.07,119.13,119.12,904.37]
["binance-futures","SOLUSDT",1744243234193,259.67,119.13,119.12,932.71]
["binance-futures","SOLUSDT",1744243234230,259.67,119.13,119.12,933.11]
["binance-futures","SOLUSDT",1744243234299,166.2,119.13,119.12,933.11]
["binance-futures","SOLUSDT",1744243234350,28.9,119.13,119.12,1150.59]
["binance-futures","SOLUSDT",1744243234402,27.37,119.13,119.12,1241.52]
["binance-futures","SOLUSDT",1744243234449,15.58,119.13,119.12,1250.22]
["binance-futures","SOLUSDT",1744243234506,223.65,119.14,119.13,865.48]
["binance-futures","SOLUSDT",1744243234556,226.79,119.14,119.13,58.13]
["binance-futures","SOLUSDT",1744243234612,166.41,119.14,119.13,59.72]
["binance-futures","SOLUSDT",1744243234654,166.41,119.14,119.13,24.6]
["binance-futures","SOLUSDT",1744243234722,257.39,119.14,119.13,130.79]
["binance-futures","SOLUSDT",1744243234753,257.39,119.14,119.13,110.89]
["binance-futures","SOLUSDT",1744243234825,257.39,119.14,119.13,115.45]
["binance-futures","SOLUSDT",1744243234936,270.83,119.14,119.13,153.96]
["binance-futures","SOLUSDT",1744243234974,267.26,119.14,119.13,153.96]
["binance-futures","SOLUSDT",1744243235178,267.26,119.14,119.13,157.32]
["binance-futures","SOLUSDT",1744243235229,267.26,119.14,119.13,153.12]
["binance-futures","SOLUSDT",1744243235260,267.2,119.14,119.13,153.31]
["binance-futures","SOLUSDT",1744243235339,267.25,119.14,119.13,149.16]
["binance-futures","SOLUSDT",1744243235393,267.25,119.14,119.13,149.97]
["binance-futures","SOLUSDT",1744243235434,267.25,119.14,119.13,146.11]
["binance-futures","SOLUSDT",1744243235493,216.25,119.14,119.13,160.27]
["binance-futures","SOLUSDT",1744243235549,118.95,119.14,119.13,664.06]
["binance-futures","SOLUSDT",1744243235599,109.18,119.14,119.13,664.06]
["binance-futures","SOLUSDT",1744243235653,156.41,119.14,119.13,659.86]
["binance-futures","SOLUSDT",1744243235702,156.26,119.14,119.13,659.86]
["binance-futures","SOLUSDT",1744243235754,163.62,119.14,119.13,160.06]
["binance-futures","SOLUSDT",1744243235809,163.62,119.14,119.13,207.71]
["binance-futures","SOLUSDT",1744243235862,163.62,119.14,119.13,205.72]
["binance-futures","SOLUSDT",1744243235927,130.09,119.14,119.13,663.52]
["binance-futures","SOLUSDT",1744243235976,155.09,119.14,119.13,663.75]
["binance-futures","SOLUSDT",1744243236036,154.96,119.14,119.13,663.75]
["binance-futures","SOLUSDT",1744243236140,144.8,119.14,119.13,663.75]
["binance-futures","SOLUSDT",1744243236179,130.53,119.14,119.13,663.75]
["binance-futures","SOLUSDT",1744243236249,130.53,119.14,119.13,663.84]
["binance-futures","SOLUSDT",1744243236287,130.53,119.14,119.13,671.24]
["binance-futures","SOLUSDT",1744243236355,308.98,119.14,119.13,173.59]
["binance-futures","SOLUSDT",1744243236404,147.11,119.14,119.13,196.99]
["binance-futures","SOLUSDT",1744243236458,147.15,119.14,119.13,205.0]
["binance-futures","SOLUSDT",1744243236563,292.97,119.14,119.13,170.83]
["binance-futures","SOLUSDT",1744243236593,449.11,119.14,119.13,171.83]
["binance-futures","SOLUSDT",1744243236705,449.11,119.14,119.13,170.2]
["binance-futures","SOLUSDT",1744243236778,422.64,119.14,119.13,166.16]
["binance-futures","SOLUSDT",1744243236809,432.13,119.14,119.13,164.56]
["binance-futures","SOLUSDT",1744243236885,432.13,119.14,119.13,160.36]
["binance-futures","SOLUSDT",1744243236948,418.49,119.14,119.13,160.36]
["binance-futures","SOLUSDT",1744243236998,418.54,119.14,119.13,156.21]
["binance-futures","SOLUSDT",1744243237105,418.54,119.14,119.13,152.01]
["binance-futures","SOLUSDT",1744243237143,443.71,119.14,119.13,152.01]
["binance-futures","SOLUSDT",1744243237211,313.97,119.14,119.13,147.86]
["binance-futures","SOLUSDT",1744243237258,494.0,119.14,119.13,137.4]
["binance-futures","SOLUSDT",1744243237316,313.62,119.14,119.13,136.18]
["binance-futures","SOLUSDT",1744243237357,469.43,119.14,119.13,137.0]
["binance-futures","SOLUSDT",1744243237421,419.09,119.14,119.13,132.8]
["binance-futures","SOLUSDT",1744243237469,261.02,119.14,119.13,132.8]
["binance-futures","SOLUSDT",1744243237516,293.01,119.14,119.13,132.8]
["binance-futures","SOLUSDT",1744243237577,64.13,119.13,119.12,139.13]
["binance-futures","SOLUSDT",1744243237628,1017.65,119.13,119.12,12.95]
["binance-futures","SOLUSDT",1744243237679,1029.25,119.13,119.12,8.75]
["binance-futures","SOLUSDT",1744243237727,999.71,119.13,119.12,8.89]
["binance-futures","SOLUSDT",1744243237765,1000.71,119.13,119.12,4.69]
["binance-futures","SOLUSDT",1744243237837,884.09,119.11,119.1,147.81]
["binance-futures","SOLUSDT",1744243237888,877.92,119.11,119.1,49.48]
["binance-futures","SOLUSDT",1744243237930,878.89,119.11,119.1,49.62]
["binance-futures","SOLUSDT",1744243237990,871.32,119.11,119.1,49.79]
["binance-futures","SOLUSDT",1744243238035,871.11,119.11,119.1,49.79]
["binance-futures","SOLUSDT",1744243238195,660.4,119.11,119.1,204.85]
["binance-futures","SOLUSDT",1744243238244,660.87,119.11,119.1,50.03]
["binance-futures","SOLUSDT",1744243238300,663.55,119.11,119.1,79.94]
["binance-futures","SOLUSDT",1744243238350,662.72,119.11,119.1,79.84]
["binance-futures","SOLUSDT",1744243238427,661.43,119.11,119.1,243.33]
["binance-futures","SOLUSDT",1744243238481,661.43,119.11,119.1,63.33]
["binance-futures","SOLUSDT",1744243238530,661.43,119.11,119.1,63.47]
["binance-futures","SOLUSDT",1744243238582,617.43,119.11,119.1,88.47]
["binance-futures","SOLUSDT",1744243238621,617.31,119.11,119.1,56.87]
["binance-futures","SOLUSDT",1744243238801,617.31,119.11,119.1,57.14]
["binance-futures","SOLUSDT",1744243238906,617.2,119.11,119.1,57.14]
["binance-futures","SOLUSDT",1744243239027,617.1,119.11,119.1,57.14]
["binance-futures","SOLUSDT",1744243239071,617.1,119.11,119.1,62.21]
["binance-futures","SOLUSDT",1744243239131,616.97,119.11,119.1,62.21]
["binance-futures","SOLUSDT",1744243239182,616.97,119.11,119.1,64.4]
["binance-futures","SOLUSDT",1744243239253,617.4,119.11,119.1,64.4]
["binance-futures","SOLUSDT",1744243239328,615.08,119.11,119.1,64.47]
["binance-futures","SOLUSDT",1744243239387,615.05,119.11,119.1,63.47]
["binance-futures","SOLUSDT",1744243239433,614.05,119.11,119.1,64.08]
["binance-futures","SOLUSDT",1744243239496,66.75,119.08,119.07,526.14]
["binance-futures","SOLUSDT",1744243239547,339.71,119.08,119.07,101.25]
["binance-futures","SOLUSDT",1744243239598,343.63,119.08,119.07,92.59]
["binance-futures","SOLUSDT",1744243239648,344.45,119.08,119.07,60.29]
["binance-futures","SOLUSDT",1744243239698,342.85,119.08,119.07,58.63]
["binance-futures","SOLUSDT",1744243239747,343.75,119.08,119.07,58.63]
["binance-futures","SOLUSDT",1744243239803,347.26,119.08,119.07,64.05]
["binance-futures","SOLUSDT",1744243239857,357.93,119.08,119.07,64.05]
["binance-futures","SOLUSDT",1744243240024,357.93,119.08,119.07,65.74]
["binance-futures","SOLUSDT",1744243240129,357.93,119.08,119.07,90.74]
["binance-futures","SOLUSDT",1744243240182,357.93,119.08,119.07,92.45]
["binance-futures","SOLUSDT",1744243240247,359.15,119.08,119.07,67.59]
["binance-futures","SOLUSDT",1744243240299,360.23,119.08,119.07,67.59]
["binance-futures","SOLUSDT",1744243240350,363.4,119.08,119.07,67.66]
["binance-futures","SOLUSDT",1744243240400,364.23,119.08,119.07,65.34]
["binance-futures","SOLUSDT",1744243240450,364.02,119.08,119.07,66.35]
["binance-futures","SOLUSDT",1744243240504,519.02,119.08,119.07,66.45]
["binance-futures","SOLUSDT",1744243240549,365.02,119.08,119.07,66.45]
["binance-futures","SOLUSDT",1744243240597,365.02,119.08,119.07,66.68]
["binance-futures","SOLUSDT",1744243240676,1155.71,119.07,119.06,15.59]
["binance-futures","SOLUSDT",1744243240728,1002.65,119.07,119.06,17.08]
["binance-futures","SOLUSDT",1744243240778,1003.69,119.07,119.06,17.22]
["binance-futures","SOLUSDT",1744243240827,1007.39,119.07,119.06,17.22]
["binance-futures","SOLUSDT",1744243240882,1017.75,119.07,119.06,17.22]
["binance-futures","SOLUSDT",1744243240981,1017.18,119.07,119.06,17.27]
["binance-futures","SOLUSDT",1744243241048,1017.18,119.07,119.06,17.47]
["binance-futures","SOLUSDT",1744243241137,1019.98,119.07,119.06,17.47]
["binance-futures","SOLUSDT",1744243241200,1174.55,119.07,119.06,18.92]
["binance-futures","SOLUSDT",1744243241303,1019.4,119.07,119.06,19.03]
["binance-futures","SOLUSDT",1744243241405,1019.4,119.07,119.06,19.66]
["binance-futures","SOLUSDT",1744243241473,1019.4,119.07,119.06,20.32]
["binance-futures","SOLUSDT",1744243241527,1008.17,119.07,119.06,20.32]
["binance-futures","SOLUSDT",1744243241579,1009.17,119.07,119.06,20.32]
["binance-futures","SOLUSDT",1744243241687,1009.02,119.07,119.06,20.32]
["binance-futures","SOLUSDT",1744243241794,957.02,119.07,119.06,20.9]
["binance-futures","SOLUSDT",1744243241848,957.02,119.07,119.06,18.41]
["binance-futures","SOLUSDT",1744243241886,946.38,119.07,119.06,18.48]
["binance-futures","SOLUSDT",1744243241999,945.38,119.07,119.06,18.98]
["binance-futures","SOLUSDT",1744243242049,945.38,119.07,119.06,18.48]
["binance-futures","SOLUSDT",1744243242108,996.33,119.07,119.06,18.98]
["binance-futures","SOLUSDT",1744243242158,737.47,119.06,119.05,21.32]
["binance-futures","SOLUSDT",1744243242210,745.47,119.06,119.05,35.39]
["binance-futures","SOLUSDT",1744243242263,701.18,119.06,119.05,35.53]
["binance-futures","SOLUSDT",1744243242316,695.92,119.06,119.05,35.58]
["binance-futures","SOLUSDT",1744243242368,701.28,119.06,119.05,35.53]
["binance-futures","SOLUSDT",1744243242430,521.93,119.06,119.05,181.36]
["binance-futures","SOLUSDT",1744243242487,521.93,119.06,119.05,189.71]
["binance-futures","SOLUSDT",1744243242541,75.69,119.06,119.05,670.11]
["binance-futures","SOLUSDT",1744243242593,73.18,119.06,119.05,670.11]
["binance-futures","SOLUSDT",1744243242635,221.43,119.07,119.06,1050.38]
["binance-futures","SOLUSDT",1744243242697,286.9,119.08,119.06,1012.04]
["binance-futures","SOLUSDT",1744243242748,7.1,119.09,119.08,154.69]
["binance-futures","SOLUSDT",1744243242799,190.02,119.1,119.09,109.55]
["binance-futures","SOLUSDT",1744243242850,66.12,119.11,119.1,656.55]
["binance-futures","SOLUSDT",1744243242900,134.09,119.11,119.1,724.19]
["binance-futures","SOLUSDT",1744243242952,131.51,119.11,119.1,663.58]
["binance-futures","SOLUSDT",1744243243003,56.96,119.11,119.1,663.44]
["binance-futures","SOLUSDT",1744243243052,82.1,119.11,119.1,663.58]
["binance-futures","SOLUSDT",1744243243102,57.1,119.11,119.1,663.63]
["binance-futures","SOLUSDT",1744243243215,57.4,119.11,119.1,677.95]
["binance-futures","SOLUSDT",1744243243263,57.4,119.11,119.1,523.43]
["binance-futures","SOLUSDT",1744243243317,128.45,119.11,119.1,201.57]
["binance-futures","SOLUSDT",1744243243367,128.45,119.11,119.1,202.33]
["binance-futures","SOLUSDT",1744243243423,57.4,119.11,119.1,579.46]
["binance-futures","SOLUSDT",1744243243482,57.26,119.11,119.1,734.58]
["binance-futures","SOLUSDT",1744243243532,61.26,119.11,119.1,734.58]
["binance-futures","SOLUSDT",1744243243553,60.81,119.11,119.1,734.58]
["binance-futures","SOLUSDT",1744243243635,60.81,119.11,119.1,734.08]
["binance-futures","SOLUSDT",1744243243688,60.81,119.11,119.1,734.23]
["binance-futures","SOLUSDT",1744243243795,6.81,119.11,119.1,734.23]
["binance-futures","SOLUSDT",1744243243839,138.36,119.12,119.11,818.04]
["binance-futures","SOLUSDT",1744243243899,138.5,119.12,119.11,808.89]
["binance-futures","SOLUSDT",1744243243947,138.5,119.12,119.11,809.53]
["binance-futures","SOLUSDT",1744243244055,188.59,119.13,119.12,760.63]
["binance-futures","SOLUSDT",1744243244110,188.59,119.13,119.12,726.19]
["binance-futures","SOLUSDT",1744243244158,142.68,119.13,119.12,726.33]
["binance-futures","SOLUSDT",1744243244215,141.72,119.13,119.12,585.82]
["binance-futures","SOLUSDT",1744243244271,187.83,119.13,119.12,193.54]
["binance-futures","SOLUSDT",1744243244322,263.29,119.13,119.12,21.37]
["binance-futures","SOLUSDT",1744243244372,269.29,119.13,119.12,32.8]
["binance-futures","SOLUSDT",1744243244416,270.11,119.13,119.12,41.84]
["binance-futures","SOLUSDT",1744243244462,274.34,119.13,119.12,41.84]
["binance-futures","SOLUSDT",1744243244574,271.05,119.13,119.12,41.98]
["binance-futures","SOLUSDT",1744243244689,271.05,119.13,119.12,16.48]
["binance-futures","SOLUSDT",1744243244727,270.91,119.13,119.12,16.48]
["binance-futures","SOLUSDT",1744243244783,270.91,119.13,119.12,41.42]
["binance-futures","SOLUSDT",1744243244841,274.1,119.13,119.12,41.42]
["binance-futures","SOLUSDT",1744243244898,270.74,119.13,119.12,113.88]
["binance-futures","SOLUSDT",1744243244949,199.58,119.13,119.12,113.88]
["binance-futures","SOLUSDT",1744243245011,199.63,119.13,119.12,14.02]
["binance-futures","SOLUSDT",1744243245066,199.63,119.13,119.12,60.07]
["binance-futures","SOLUSDT",1744243245127,199.63,119.13,119.12,60.63]
["binance-futures","SOLUSDT",1744243245185,193.63,119.13,119.12,207.7]
["binance-futures","SOLUSDT",1744243245238,146.75,119.13,119.12,124.82]
["binance-futures","SOLUSDT",1744243245289,146.75,119.13,119.12,126.3]
["binance-futures","SOLUSDT",1744243245344,196.16,119.13,119.12,124.94]
["binance-futures","SOLUSDT",1744243245390,196.16,119.13,119.12,86.26]
["binance-futures","SOLUSDT",1744243245451,197.16,119.13,119.12,75.41]
["binance-futures","SOLUSDT",1744243245545,193.8,119.13,119.12,148.09]
["binance-futures","SOLUSDT",1744243245666,193.8,119.13,119.12,149.09]
["binance-futures","SOLUSDT",1744243245826,356.01,119.13,119.12,25.68]
["binance-futures","SOLUSDT",1744243245934,365.11,119.13,119.12,21.48]
["binance-futures","SOLUSDT",1744243246028,206.48,119.13,119.12,88.33]
["binance-futures","SOLUSDT",1744243246144,154.28,119.13,119.12,87.79]
["binance-futures","SOLUSDT",1744243246198,153.45,119.13,119.12,103.77]
["binance-futures","SOLUSDT",1744243246248,153.57,119.13,119.12,102.86]
["binance-futures","SOLUSDT",1744243246296,153.81,119.13,119.12,100.29]
["binance-futures","SOLUSDT",1744243246406,153.81,119.13,119.12,98.66]
["binance-futures","SOLUSDT",1744243246462,153.86,119.13,119.12,106.86]
["binance-futures","SOLUSDT",1744243246501,203.29,119.13,119.12,102.66]
["binance-futures","SOLUSDT",1744243246569,207.29,119.13,119.12,102.66]
["binance-futures","SOLUSDT",1744243246625,207.29,119.13,119.12,98.96]
["binance-futures","SOLUSDT",1744243246752,64.5,119.14,119.13,1164.88]
["binance-futures","SOLUSDT",1744243246804,322.91,119.14,119.13,314.86]
["binance-futures","SOLUSDT",1744243246855,167.62,119.14,119.13,315.0]
["binance-futures","SOLUSDT",1744243246907,64.21,119.14,119.13,667.73]
["binance-futures","SOLUSDT",1744243246960,167.68,119.14,119.13,312.55]
["binance-futures","SOLUSDT",1744243247001,322.62,119.14,119.13,315.91]
["binance-futures","SOLUSDT",1744243247154,167.62,119.14,119.13,315.91]
["binance-futures","SOLUSDT",1744243247219,167.62,119.14,119.13,331.18]
["binance-futures","SOLUSDT",1744243247240,167.62,119.14,119.13,334.12]
["binance-futures","SOLUSDT",1744243247327,167.62,119.14,119.13,334.18]
["binance-futures","SOLUSDT",1744243247377,167.62,119.14,119.13,334.77]
["binance-futures","SOLUSDT",1744243247449,167.62,119.14,119.13,335.77]
["binance-futures","SOLUSDT",1744243247517,64.2,119.14,119.13,691.88]
["binance-futures","SOLUSDT",1744243247577,60.84,119.14,119.13,691.88]
["binance-futures","SOLUSDT",1744243247698,135.36,119.14,119.13,641.93]
["binance-futures","SOLUSDT",1744243247744,135.25,119.14,119.13,652.64]
["binance-futures","SOLUSDT",1744243247799,135.25,119.14,119.13,652.78]
["binance-futures","SOLUSDT",1744243247846,131.6,119.14,119.13,778.02]
["binance-futures","SOLUSDT",1744243247904,131.6,119.14,119.13,655.17]
["binance-futures","SOLUSDT",1744243247959,131.6,119.14,119.13,655.51]
["binance-futures","SOLUSDT",1744243247992,131.6,119.14,119.13,655.92]
["binance-futures","SOLUSDT",1744243248067,31.35,119.14,119.13,674.41]
["binance-futures","SOLUSDT",1744243248118,31.35,119.14,119.13,674.4]
["binance-futures","SOLUSDT",1744243248169,31.49,119.14,119.13,676.49]
["binance-futures","SOLUSDT",1744243248221,31.49,119.14,119.13,667.91]
["binance-futures","SOLUSDT",1744243248267,106.54,119.14,119.13,658.61]
["binance-futures","SOLUSDT",1744243248331,106.5,119.14,119.13,663.58]
["binance-futures","SOLUSDT",1744243248379,106.5,119.14,119.13,664.05]
["binance-futures","SOLUSDT",1744243248435,112.64,119.14,119.13,664.92]
["binance-futures","SOLUSDT",1744243248482,112.64,119.14,119.13,673.49]
["binance-futures","SOLUSDT",1744243248536,112.64,119.14,119.13,675.32]
["binance-futures","SOLUSDT",1744243248598,87.17,119.14,119.13,830.69]
["binance-futures","SOLUSDT",1744243248649,112.23,119.14,119.13,677.54]
["binance-futures","SOLUSDT",1744243248781,112.23,119.14,119.13,673.77]
["binance-futures","SOLUSDT",1744243248845,41.07,119.14,119.13,824.57]
["binance-futures","SOLUSDT",1744243248886,40.99,119.14,119.13,824.57]
["binance-futures","SOLUSDT",1744243248959,37.07,119.14,119.13,824.89]
["binance-futures","SOLUSDT",1744243249008,37.07,119.14,119.13,668.25]
["binance-futures","SOLUSDT",1744243249069,37.07,119.14,119.13,664.05]
["binance-futures","SOLUSDT",1744243249131,145.93,119.15,119.14,597.23]
["binance-futures","SOLUSDT",1744243249182,151.37,119.15,119.14,730.24]
["binance-futures","SOLUSDT",1744243249233,151.37,119.15,119.14,731.89]
["binance-futures","SOLUSDT",1744243249285,151.51,119.15,119.14,728.09]
["binance-futures","SOLUSDT",1744243249336,151.51,119.15,119.14,737.88]
["binance-futures","SOLUSDT",1744243249382,151.51,119.15,119.14,744.96]
["binance-futures","SOLUSDT",1744243249432,151.51,119.15,119.14,747.49]
["binance-futures","SOLUSDT",1744243249490,151.51,119.15,119.14,750.75]
["binance-futures","SOLUSDT",1744243249510,154.41,119.15,119.14,742.73]
["binance-futures","SOLUSDT",1744243249593,154.03,119.15,119.14,742.8]
["binance-futures","SOLUSDT",1744243249650,347.81,119.15,119.14,91.12]
["binance-futures","SOLUSDT",1744243249701,344.39,119.15,119.14,90.61]
["binance-futures","SOLUSDT",1744243249752,344.39,119.15,119.14,86.64]
["binance-futures","SOLUSDT",1744243249814,350.28,119.15,119.14,83.57]
["binance-futures","SOLUSDT",1744243249862,348.2,119.15,119.14,78.9]
["binance-futures","SOLUSDT",1744243249916,348.2,119.15,119.14,79.02]
["binance-futures","SOLUSDT",1744243249972,179.25,119.12,119.11,408.74]
["binance-futures","SOLUSDT",1744243250022,1004.27,119.12,119.11,148.3]
["binance-futures","SOLUSDT",1744243250075,321.89,119.11,119.1,62.87]
["binance-futures","SOLUSDT",1744243250127,289.83,119.11,119.1,62.73]
["binance-futures","SOLUSDT",1744243250179,289.83,119.11,119.1,63.54]
["binance-futures","SOLUSDT",1744243250229,251.93,119.11,119.1,111.65]
["binance-futures","SOLUSDT",1744243250283,251.93,119.11,119.1,115.09]
["binance-futures","SOLUSDT",1744243250334,251.93,119.11,119.1,92.32]
["binance-futures","SOLUSDT",1744243250383,251.93,119.11,119.1,98.87]
["binance-futures","SOLUSDT",1744243250436,251.93,119.11,119.1,23.62]
["binance-futures","SOLUSDT",1744243250481,251.65,119.11,119.1,35.97]
["binance-futures","SOLUSDT",1744243250527,261.5,119.11,119.1,36.27]
["binance-futures","SOLUSDT",1744243250641,261.5,119.11,119.1,86.64]
["binance-futures","SOLUSDT",1744243250690,226.28,119.11,119.1,266.87]
["binance-futures","SOLUSDT",1744243250740,226.15,119.11,119.1,266.87]
["binance-futures","SOLUSDT",1744243250774,195.76,119.11,119.1,112.01]
["binance-futures","SOLUSDT",1744243250849,256.52,119.11,119.1,66.26]
["binance-futures","SOLUSDT",1744243250900,256.52,119.11,119.1,67.25]
["binance-futures","SOLUSDT",1744243250973,256.52,119.11,119.1,71.41]
["binance-futures","SOLUSDT",1744243251045,256.52,119.11,119.1,72.47]
["binance-futures","SOLUSDT",1744243251105,678.7,119.1,119.09,28.86]
["binance-futures","SOLUSDT",1744243251151,472.16,119.1,119.09,225.47]
["binance-futures","SOLUSDT",1744243251205,460.16,119.1,119.09,207.69]
["binance-futures","SOLUSDT",1744243251260,354.51,119.09,119.08,247.85]
["binance-futures","SOLUSDT",1744243251311,202.41,119.09,119.08,220.49]
["binance-futures","SOLUSDT",1744243251361,73.72,119.09,119.08,559.56]
["binance-futures","SOLUSDT",1744243251415,120.03,119.09,119.08,133.22]
["binance-futures","SOLUSDT",1744243251468,131.1,119.09,119.08,113.71]
["binance-futures","SOLUSDT",1744243251525,131.1,119.09,119.08,113.9]
["binance-futures","SOLUSDT",1744243251563,133.1,119.09,119.08,82.18]
["binance-futures","SOLUSDT",1744243251629,128.31,119.09,119.08,237.07]
["binance-futures","SOLUSDT",1744243251678,128.31,119.09,119.08,237.91]
["binance-futures","SOLUSDT",1744243251739,125.76,119.09,119.08,84.65]
["binance-futures","SOLUSDT",1744243251790,125.81,119.09,119.08,84.7]
["binance-futures","SOLUSDT",1744243251842,125.81,119.09,119.08,84.97]
["binance-futures","SOLUSDT",1744243251896,125.81,119.09,119.08,133.2]
["binance-futures","SOLUSDT",1744243251949,117.17,119.09,119.08,598.05]
["binance-futures","SOLUSDT",1744243251999,116.14,119.09,119.08,598.05]
["binance-futures","SOLUSDT",1744243252047,116.14,119.09,119.08,598.25]
["binance-futures","SOLUSDT",1744243252107,126.04,119.09,119.08,137.97]
["binance-futures","SOLUSDT",1744243252164,161.84,119.09,119.08,87.99]
["binance-futures","SOLUSDT",1744243252216,161.14,119.09,119.08,88.26]
["binance-futures","SOLUSDT",1744243252268,105.11,119.09,119.08,309.2]
["binance-futures","SOLUSDT",1744243252316,105.05,119.09,119.08,612.66]
["binance-futures","SOLUSDT",1744243252368,115.03,119.09,119.08,617.43]
["binance-futures","SOLUSDT",1744243252421,113.91,119.09,119.08,634.39]
["binance-futures","SOLUSDT",1744243252477,65.24,119.09,119.08,637.31]
["binance-futures","SOLUSDT",1744243252531,70.24,119.09,119.08,647.85]
["binance-futures","SOLUSDT",1744243252588,138.6,119.11,119.1,670.69]
["binance-futures","SOLUSDT",1744243252635,142.6,119.11,119.1,847.29]
["binance-futures","SOLUSDT",1744243252687,138.74,119.11,119.1,847.61]
["binance-futures","SOLUSDT",1744243252743,130.53,119.11,119.1,858.76]
["binance-futures","SOLUSDT",1744243252799,76.2,119.11,119.1,875.27]
["binance-futures","SOLUSDT",1744243252849,51.06,119.11,119.1,889.12]
["binance-futures","SOLUSDT",1744243252902,173.45,119.12,119.11,941.88]
["binance-futures","SOLUSDT",1744243252954,148.41,119.12,119.11,911.3]
["binance-futures","SOLUSDT",1744243253005,148.41,119.12,119.11,912.02]
["binance-futures","SOLUSDT",1744243253057,98.36,119.12,119.11,922.66]
["binance-futures","SOLUSDT",1744243253106,98.05,119.12,119.11,767.66]
["binance-futures","SOLUSDT",1744243253158,73.19,119.12,119.11,768.3]
["binance-futures","SOLUSDT",1744243253195,77.19,119.12,119.11,768.55]
["binance-futures","SOLUSDT",1744243253262,73.0,119.12,119.11,792.18]
["binance-futures","SOLUSDT",1744243253315,73.06,119.12,119.11,766.88]
["binance-futures","SOLUSDT",1744243253357,47.86,119.12,119.11,768.89]
["binance-futures","SOLUSDT",1744243253414,47.86,119.12,119.11,769.49]
["binance-futures","SOLUSDT",1744243253472,72.92,119.12,119.11,769.39]
["binance-futures","SOLUSDT",1744243253528,101.56,119.12,119.11,609.03]
["binance-futures","SOLUSDT",1744243253581,151.1,119.12,119.11,636.06]
["binance-futures","SOLUSDT",1744243253628,147.83,119.12,119.11,636.06]
["binance-futures","SOLUSDT",1744243253687,149.46,119.12,119.11,636.06]
["binance-futures","SOLUSDT",1744243253728,149.97,119.12,119.11,636.06]
["binance-futures","SOLUSDT",1744243253796,149.97,119.12,119.11,636.14]
["binance-futures","SOLUSDT",1744243253825,149.97,119.12,119.11,643.11]
["binance-futures","SOLUSDT",1744243253899,149.92,119.12,119.11,798.29]
["binance-futures","SOLUSDT",1744243254008,103.87,119.12,119.11,798.29]
["binance-futures","SOLUSDT",1744243254069,78.87,119.12,119.11,643.29]
["binance-futures","SOLUSDT",1744243254127,131.86,119.12,119.11,643.29]
["binance-futures","SOLUSDT",1744243254172,131.21,119.12,119.11,645.58]
["binance-futures","SOLUSDT",1744243254233,124.9,119.12,119.11,645.4]
["binance-futures","SOLUSDT",1744243254358,124.9,119.12,119.11,652.09]
["binance-futures","SOLUSDT",1744243254411,124.9,119.12,119.11,652.53]
["binance-futures","SOLUSDT",1744243254461,120.8,119.12,119.11,807.71]
["binance-futures","SOLUSDT",1744243254519,51.36,119.12,119.11,815.96]
["binance-futures","SOLUSDT",1744243254577,51.22,119.12,119.11,814.79]
["binance-futures","SOLUSDT",1744243254625,75.93,119.12,119.11,814.79]
["binance-futures","SOLUSDT",1744243254667,104.93,119.12,119.11,659.79]
["binance-futures","SOLUSDT",1744243254728,105.07,119.12,119.11,659.79]
["binance-futures","SOLUSDT",1744243254776,101.07,119.12,119.11,659.79]
["binance-futures","SOLUSDT",1744243254845,108.53,119.12,119.11,655.59]
["binance-futures","SOLUSDT",1744243254941,104.85,119.12,119.11,807.06]
["binance-futures","SOLUSDT",1744243254996,100.65,119.12,119.11,807.06]
["binance-futures","SOLUSDT",1744243255039,100.65,119.12,119.11,807.11]
["binance-futures","SOLUSDT",1744243255097,75.71,119.12,119.11,807.11]
["binance-futures","SOLUSDT",1744243255131,75.71,119.12,119.11,807.19]
["binance-futures","SOLUSDT",1744243255218,75.71,119.12,119.11,736.93]
["binance-futures","SOLUSDT",1744243255268,154.12,119.12,119.11,727.47]
["binance-futures","SOLUSDT",1744243255327,154.12,119.12,119.11,184.77]
["binance-futures","SOLUSDT",1744243255379,154.12,119.12,119.11,223.9]
["binance-futures","SOLUSDT",1744243255431,55.12,119.12,119.11,609.31]
["binance-futures","SOLUSDT",1744243255477,55.06,119.12,119.11,627.83]
["binance-futures","SOLUSDT",1744243255534,56.2,119.12,119.11,627.97]
["binance-futures","SOLUSDT",1744243255595,56.15,119.12,119.11,783.15]
["binance-futures","SOLUSDT",1744243255683,81.21,119.12,119.11,774.21]
["binance-futures","SOLUSDT",1744243255756,80.19,119.12,119.11,774.21]
["binance-futures","SOLUSDT",1744243255833,80.19,119.12,119.11,741.13]
["binance-futures","SOLUSDT",1744243255873,109.13,119.12,119.11,585.98]
["binance-futures","SOLUSDT",1744243255946,58.78,119.12,119.11,741.16]
["binance-futures","SOLUSDT",1744243255996,58.85,119.12,119.11,741.16]
["binance-futures","SOLUSDT",1744243256048,79.77,119.12,119.11,739.48]
["binance-futures","SOLUSDT",1744243256096,79.91,119.12,119.11,739.48]
["binance-futures","SOLUSDT",1744243256153,79.77,119.12,119.11,739.78]
["binance-futures","SOLUSDT",1744243256232,79.77,119.12,119.11,739.11]
["binance-futures","SOLUSDT",1744243256296,86.93,119.12,119.11,584.11]
["binance-futures","SOLUSDT",1744243256352,79.77,119.12,119.11,584.31]
["binance-futures","SOLUSDT",1744243256418,54.77,119.12,119.11,592.71]
["binance-futures","SOLUSDT",1744243256458,54.77,119.12,119.11,593.34]
["binance-futures","SOLUSDT",1744243256517,54.77,119.12,119.11,604.28]
["binance-futures","SOLUSDT",1744243256591,54.77,119.12,119.11,605.61]
["binance-futures","SOLUSDT",1744243256628,54.69,119.12,119.11,760.43]
["binance-futures","SOLUSDT",1744243256770,31.29,119.12,119.11,755.01]
["binance-futures","SOLUSDT",1744243256832,105.24,119.12,119.11,599.86]
["binance-futures","SOLUSDT",1744243256874,88.59,119.12,119.11,599.86]
["binance-futures","SOLUSDT",1744243256935,81.15,119.12,119.11,599.86]
["binance-futures","SOLUSDT",1744243256993,28.15,119.12,119.11,754.86]
["binance-futures","SOLUSDT",1744243257059,53.91,119.12,119.11,754.62]
["binance-futures","SOLUSDT",1744243257113,88.72,119.13,119.12,986.54]
["binance-futures","SOLUSDT",1744243257157,86.18,119.13,119.12,1067.96]
["binance-futures","SOLUSDT",1744243257216,80.17,119.14,119.13,1275.34]
["binance-futures","SOLUSDT",1744243257268,76.74,119.15,119.14,1332.49]
["binance-futures","SOLUSDT",1744243257316,101.88,119.15,119.14,1352.16]
["binance-futures","SOLUSDT",1744243257371,147.93,119.15,119.14,997.72]
["binance-futures","SOLUSDT",1744243257422,244.35,119.15,119.14,466.04]
["binance-futures","SOLUSDT",1744243257473,247.71,119.15,119.14,256.27]
["binance-futures","SOLUSDT",1744243257526,247.71,119.15,119.14,258.41]
["binance-futures","SOLUSDT",1744243257578,251.77,119.15,119.14,271.16]
["binance-futures","SOLUSDT",1744243257628,251.77,119.15,119.14,275.79]
["binance-futures","SOLUSDT",1744243257689,251.77,119.15,119.14,278.5]
["binance-futures","SOLUSDT",1744243257738,251.77,119.15,119.14,279.74]
["binance-futures","SOLUSDT",1744243257797,251.77,119.15,119.14,279.24]
["binance-futures","SOLUSDT",1744243257846,251.77,119.15,119.14,279.29]
["binance-futures","SOLUSDT",1744243257883,250.77,119.15,119.14,280.93]
["binance-futures","SOLUSDT",1744243258005,53.89,119.15,119.14,642.92]
["binance-futures","SOLUSDT",1744243258057,13.91,119.17,119.16,1265.97]
["binance-futures","SOLUSDT",1744243258108,178.55,119.18,119.17,736.64]
["binance-futures","SOLUSDT",1744243258159,118.2,119.18,119.17,739.4]
["binance-futures","SOLUSDT",1744243258210,114.2,119.18,119.17,741.22]
["binance-futures","SOLUSDT",1744243258261,114.2,119.18,119.17,761.58]
["binance-futures","SOLUSDT",1744243258305,118.2,119.18,119.17,761.58]
["binance-futures","SOLUSDT",1744243258364,118.12,119.18,119.17,765.51]
["binance-futures","SOLUSDT",1744243258418,117.12,119.18,119.17,805.88]
["binance-futures","SOLUSDT",1744243258472,114.12,119.18,119.17,973.94]
["binance-futures","SOLUSDT",1744243258513,114.06,119.18,119.17,975.19]
["binance-futures","SOLUSDT",1744243258571,114.0,119.18,119.17,820.19]
["binance-futures","SOLUSDT",1744243258626,113.86,119.18,119.17,820.19]
["binance-futures","SOLUSDT",1744243258679,114.13,119.18,119.17,820.14]
["binance-futures","SOLUSDT",1744243258782,114.06,119.18,119.17,822.14]
["binance-futures","SOLUSDT",1744243258837,116.06,119.18,119.17,822.14]
["binance-futures","SOLUSDT",1744243258943,116.11,119.18,119.17,821.19]
["binance-futures","SOLUSDT",1744243258993,165.17,119.18,119.17,770.51]
["binance-futures","SOLUSDT",1744243259039,165.17,119.18,119.17,770.57]
["binance-futures","SOLUSDT",1744243259096,132.17,119.18,119.17,926.57]
["binance-futures","SOLUSDT",1744243259148,132.17,119.18,119.17,771.67]
["binance-futures","SOLUSDT",1744243259199,136.17,119.18,119.17,771.67]
["binance-futures","SOLUSDT",1744243259369,132.17,119.18,119.17,772.07]
["binance-futures","SOLUSDT",1744243259419,132.17,119.18,119.17,772.65]
["binance-futures","SOLUSDT",1744243259459,136.17,119.18,119.17,773.34]
["binance-futures","SOLUSDT",1744243259533,136.17,119.18,119.17,774.33]
["binance-futures","SOLUSDT",1744243259607,98.5,119.18,119.17,929.33]
["binance-futures","SOLUSDT",1744243259777,98.42,119.18,119.17,888.33]
["binance-futures","SOLUSDT",1744243259885,51.38,119.18,119.17,902.97]
["binance-futures","SOLUSDT",1744243259937,126.32,119.18,119.17,903.79]
["binance-futures","SOLUSDT",1744243259992,126.32,119.18,119.17,740.0]
["binance-futures","SOLUSDT",1744243260045,117.32,119.18,119.17,897.0]
["binance-futures","SOLUSDT",1744243260097,117.32,119.18,119.17,895.93]
["binance-futures","SOLUSDT",1744243260152,117.19,119.18,119.17,924.74]
["binance-futures","SOLUSDT",1744243260199,121.19,119.18,119.17,782.3]
["binance-futures","SOLUSDT",1744243260256,91.19,119.18,119.17,931.3]
["binance-futures","SOLUSDT",1744243260350,141.19,119.18,119.17,931.28]
["binance-futures","SOLUSDT",1744243260412,141.14,119.18,119.17,931.28]
["binance-futures","SOLUSDT",1744243260456,141.15,119.18,119.17,940.27]
["binance-futures","SOLUSDT",1744243260510,141.07,119.18,119.17,940.27]
["binance-futures","SOLUSDT",1744243260566,145.07,119.18,119.17,916.05]
["binance-futures","SOLUSDT",1744243260641,145.07,119.18,119.17,887.24]
["binance-futures","SOLUSDT",1744243260691,145.07,119.18,119.17,761.06]
["binance-futures","SOLUSDT",1744243260793,113.91,119.19,119.18,807.15]
["binance-futures","SOLUSDT",1744243260847,114.05,119.19,119.18,649.73]
["binance-futures","SOLUSDT",1744243260898,195.94,119.19,119.18,343.02]
["binance-futures","SOLUSDT",1744243260950,256.79,119.19,119.18,201.46]
["binance-futures","SOLUSDT",1744243261000,263.96,119.19,119.18,73.27]
["binance-futures","SOLUSDT",1744243261052,852.66,119.18,119.17,79.76]
["binance-futures","SOLUSDT",1744243261100,787.8,119.18,119.17,78.34]
["binance-futures","SOLUSDT",1744243261156,891.17,119.17,119.16,31.95]
["binance-futures","SOLUSDT",1744243261207,738.71,119.17,119.16,32.59]
["binance-futures","SOLUSDT",1744243261258,815.85,119.17,119.16,4.23]
["binance-futures","SOLUSDT",1744243261309,605.63,119.15,119.14,112.31]
["binance-futures","SOLUSDT",1744243261360,508.94,119.15,119.14,113.82]
["binance-futures","SOLUSDT",1744243261405,309.06,119.15,119.14,296.67]
["binance-futures","SOLUSDT",1744243261515,152.18,119.15,119.14,296.67]
["binance-futures","SOLUSDT",1744243261567,117.27,119.15,119.14,296.67]
["binance-futures","SOLUSDT",1744243261619,49.06,119.15,119.14,610.44]
["binance-futures","SOLUSDT",1744243261666,49.06,119.15,119.14,612.79]
["binance-futures","SOLUSDT",1744243261723,49.06,119.15,119.14,615.99]
["binance-futures","SOLUSDT",1744243261778,112.46,119.15,119.14,621.68]
["binance-futures","SOLUSDT",1744243261827,104.81,119.15,119.14,621.68]
["binance-futures","SOLUSDT",1744243261880,87.84,119.15,119.14,628.09]
["binance-futures","SOLUSDT",1744243261934,87.24,119.15,119.14,632.09]
["binance-futures","SOLUSDT",1744243261978,77.17,119.15,119.14,635.8]
["binance-futures","SOLUSDT",1744243262088,77.17,119.15,119.14,635.63]
["binance-futures","SOLUSDT",1744243262164,129.54,119.15,119.14,120.92]
["binance-futures","SOLUSDT",1744243262214,134.58,119.15,119.14,294.22]
["binance-futures","SOLUSDT",1744243262266,132.07,119.15,119.14,139.22]
["binance-futures","SOLUSDT",1744243262318,129.4,119.15,119.14,113.98]
["binance-futures","SOLUSDT",1744243262425,256.75,119.15,119.14,47.33]
["binance-futures","SOLUSDT",1744243262476,225.76,119.15,119.14,72.33]
["binance-futures","SOLUSDT",1744243262527,228.74,119.15,119.14,226.27]
["binance-futures","SOLUSDT",1744243262578,176.03,119.15,119.14,96.27]
["binance-futures","SOLUSDT",1744243262629,263.46,119.15,119.14,47.37]
["binance-futures","SOLUSDT",1744243262679,285.26,119.15,119.14,198.47]
["binance-futures","SOLUSDT",1744243262732,288.62,119.15,119.14,201.84]
["binance-futures","SOLUSDT",1744243262784,190.48,119.15,119.14,132.82]
["binance-futures","SOLUSDT",1744243262838,100.83,119.15,119.14,132.96]
["binance-futures","SOLUSDT",1744243262890,71.38,119.15,119.14,401.64]
["binance-futures","SOLUSDT",1744243262938,73.93,119.15,119.14,711.11]
["binance-futures","SOLUSDT",1744243262990,52.49,119.15,119.14,711.25]
["binance-futures","SOLUSDT",1744243263047,319.07,119.16,119.15,573.87]
["binance-futures","SOLUSDT",1744243263097,314.07,119.16,119.15,257.53]
["binance-futures","SOLUSDT",1744243263150,311.92,119.16,119.15,259.36]
["binance-futures","SOLUSDT",1744243263198,337.09,119.16,119.15,256.71]
["binance-futures","SOLUSDT",1744243263252,337.09,119.16,119.15,258.39]
["binance-futures","SOLUSDT",1744243263303,337.09,119.16,119.15,256.6]
["binance-futures","SOLUSDT",1744243263362,263.54,119.16,119.15,408.45]
["binance-futures","SOLUSDT",1744243263413,263.12,119.16,119.15,405.97]
["binance-futures","SOLUSDT",1744243263464,90.18,119.16,119.15,807.41]
["binance-futures","SOLUSDT",1744243263512,89.29,119.16,119.15,675.29]
["binance-futures","SOLUSDT",1744243263549,91.43,119.16,119.15,677.62]
["binance-futures","SOLUSDT",1744243263625,91.43,119.16,119.15,673.54]
["binance-futures","SOLUSDT",1744243263675,91.43,119.16,119.15,671.45]
["binance-futures","SOLUSDT",1744243263725,90.83,119.16,119.15,669.34]
["binance-futures","SOLUSDT",1744243263780,90.83,119.16,119.15,669.46]
["binance-futures","SOLUSDT",1744243263832,90.24,119.16,119.15,784.08]
["binance-futures","SOLUSDT",1744243263897,90.24,119.16,119.15,784.35]
["binance-futures","SOLUSDT",1744243263943,88.3,119.16,119.15,780.38]
["binance-futures","SOLUSDT",1744243263997,88.3,119.16,119.15,780.94]
["binance-futures","SOLUSDT",1744243264059,88.3,119.16,119.15,780.41]
["binance-futures","SOLUSDT",1744243264132,62.4,119.16,119.15,780.41]
["binance-futures","SOLUSDT",1744243264181,50.4,119.16,119.15,780.14]
["binance-futures","SOLUSDT",1744243264235,55.54,119.17,119.16,1023.95]
["binance-futures","SOLUSDT",1744243264288,55.54,119.17,119.16,1031.8]
["binance-futures","SOLUSDT",1744243264337,53.14,119.17,119.16,1073.29]
["binance-futures","SOLUSDT",1744243264389,53.06,119.17,119.16,1081.43]
["binance-futures","SOLUSDT",1744243264443,48.06,119.18,119.17,1409.56]
["binance-futures","SOLUSDT",1744243264495,30.54,119.19,119.18,917.91]
["binance-futures","SOLUSDT",1744243264544,57.6,119.19,119.18,1225.05]
["binance-futures","SOLUSDT",1744243264599,57.74,119.19,119.18,1226.46]
["binance-futures","SOLUSDT",1744243264652,135.24,119.19,119.18,705.12]
["binance-futures","SOLUSDT",1744243264699,191.22,119.19,119.18,209.44]
["binance-futures","SOLUSDT",1744243264754,127.13,119.19,119.18,254.25]
["binance-futures","SOLUSDT",1744243264805,57.72,119.19,119.18,721.91]
["binance-futures","SOLUSDT",1744243264849,28.16,119.19,119.18,738.3]
["binance-futures","SOLUSDT",1744243264899,28.16,119.19,119.18,740.89]
["binance-futures","SOLUSDT",1744243264957,28.16,119.19,119.18,741.54]
["binance-futures","SOLUSDT",1744243265007,28.1,119.19,119.18,743.51]
["binance-futures","SOLUSDT",1744243265065,28.1,119.19,119.18,741.52]
["binance-futures","SOLUSDT",1744243265106,28.1,119.19,119.18,744.43]
["binance-futures","SOLUSDT",1744243265169,27.82,119.19,119.18,744.77]
["binance-futures","SOLUSDT",1744243265228,27.82,119.19,119.18,741.21]
["binance-futures","SOLUSDT",1744243265278,27.87,119.19,119.18,742.05]
["binance-futures","SOLUSDT",1744243265330,27.87,119.19,119.18,771.19]
["binance-futures","SOLUSDT",1744243265387,27.39,119.19,119.18,771.19]
["binance-futures","SOLUSDT",1744243265436,27.39,119.19,119.18,776.0]
["binance-futures","SOLUSDT",1744243265486,27.39,119.19,119.18,775.33]
["binance-futures","SOLUSDT",1744243265538,27.39,119.19,119.18,763.72]
["binance-futures","SOLUSDT",1744243265590,22.72,119.19,119.18,763.72]
["binance-futures","SOLUSDT",1744243265699,22.14,119.19,119.18,763.8]
["binance-futures","SOLUSDT",1744243265746,22.14,119.19,119.18,754.58]
["binance-futures","SOLUSDT",1744243265803,22.14,119.19,119.18,753.74]
["binance-futures","SOLUSDT",1744243265854,22.14,119.19,119.18,754.41]
["binance-futures","SOLUSDT",1744243265915,22.14,119.19,119.18,762.27]
["binance-futures","SOLUSDT",1744243265980,22.14,119.19,119.18,768.1]
["binance-futures","SOLUSDT",1744243266052,22.05,119.19,119.18,782.08]
["binance-futures","SOLUSDT",1744243266099,21.8,119.19,119.18,782.08]
["binance-futures","SOLUSDT",1744243266151,21.8,119.19,119.18,791.3]
["binance-futures","SOLUSDT",1744243266215,21.8,119.19,119.18,791.46]
["binance-futures","SOLUSDT",1744243266281,21.75,119.19,119.18,791.46]
["binance-futures","SOLUSDT",1744243266332,21.87,119.19,119.18,791.46]
["binance-futures","SOLUSDT",1744243266443,21.87,119.19,119.18,789.11]
["binance-futures","SOLUSDT",1744243266488,21.87,119.19,119.18,797.5]
["binance-futures","SOLUSDT",1744243266549,21.8,119.19,119.18,793.3]
["binance-futures","SOLUSDT",1744243266600,21.8,119.19,119.18,793.28]
["binance-futures","SOLUSDT",1744243266649,22.73,119.19,119.18,779.86]
["binance-futures","SOLUSDT",1744243266710,236.17,119.19,119.18,242.3]
["binance-futures","SOLUSDT",1744243266759,9.83,119.19,119.18,707.46]
["binance-futures","SOLUSDT",1744243266814,238.81,119.2,119.19,602.83]
["binance-futures","SOLUSDT",1744243266865,219.9,119.2,119.19,336.41]
["binance-futures","SOLUSDT",1744243266910,219.9,119.2,119.19,363.14]
["binance-futures","SOLUSDT",1744243266968,374.9,119.2,119.19,362.86]
["binance-futures","SOLUSDT",1744243267016,330.06,119.2,119.19,266.03]
["binance-futures","SOLUSDT",1744243267071,276.06,119.2,119.19,271.0]
["binance-futures","SOLUSDT",1744243267122,271.63,119.2,119.19,129.62]
["binance-futures","SOLUSDT",1744243267172,270.13,119.2,119.19,130.55]
["binance-futures","SOLUSDT",1744243267230,270.13,119.2,119.19,77.04]
["binance-futures","SOLUSDT",1744243267282,432.36,119.2,119.19,53.6]
["binance-futures","SOLUSDT",1744243267328,434.19,119.2,119.19,83.93]
["binance-futures","SOLUSDT",1744243267384,434.19,119.2,119.19,82.28]
["binance-futures","SOLUSDT",1744243267434,434.14,119.2,119.19,78.55]
["binance-futures","SOLUSDT",1744243267480,435.8,119.2,119.19,76.82]
["binance-futures","SOLUSDT",1744243267538,442.8,119.2,119.19,78.62]
["binance-futures","SOLUSDT",1744243267643,442.69,119.2,119.19,78.91]
["binance-futures","SOLUSDT",1744243267714,447.31,119.2,119.19,165.65]
["binance-futures","SOLUSDT",1744243267748,447.31,119.2,119.19,161.07]
["binance-futures","SOLUSDT",1744243267816,448.14,119.2,119.19,161.59]
["binance-futures","SOLUSDT",1744243267861,448.14,119.2,119.19,157.39]
["binance-futures","SOLUSDT",1744243267926,447.31,119.2,119.19,160.02]
["binance-futures","SOLUSDT",1744243267981,414.32,119.2,119.19,155.82]
["binance-futures","SOLUSDT",1744243268042,256.92,119.2,119.19,155.75]
["binance-futures","SOLUSDT",1744243268095,82.45,119.2,119.19,515.84]
["binance-futures","SOLUSDT",1744243268144,57.59,119.2,119.19,823.04]
["binance-futures","SOLUSDT",1744243268197,57.95,119.2,119.19,823.04]
["binance-futures","SOLUSDT",1744243268245,58.13,119.2,119.19,823.86]
["binance-futures","SOLUSDT",1744243268299,9.21,119.2,119.19,899.86]
["binance-futures","SOLUSDT",1744243268352,138.69,119.21,119.2,262.67]
["binance-futures","SOLUSDT",1744243268400,163.52,119.21,119.2,232.75]
["binance-futures","SOLUSDT",1744243268455,205.47,119.21,119.2,235.05]
["binance-futures","SOLUSDT",1744243268507,205.47,119.21,119.2,235.86]
["binance-futures","SOLUSDT",1744243268559,180.21,119.21,119.2,444.88]
["binance-futures","SOLUSDT",1744243268611,177.35,119.21,119.2,444.89]
["binance-futures","SOLUSDT",1744243268664,174.0,119.21,119.2,235.05]
["binance-futures","SOLUSDT",1744243268704,158.34,119.21,119.2,237.87]
["binance-futures","SOLUSDT",1744243268768,158.34,119.21,119.2,237.48]
["binance-futures","SOLUSDT",1744243268816,159.34,119.21,119.2,235.66]
["binance-futures","SOLUSDT",1744243268873,221.97,119.21,119.2,230.83]
["binance-futures","SOLUSDT",1744243268930,276.05,119.21,119.2,192.78]
["binance-futures","SOLUSDT",1744243268974,427.35,119.21,119.2,128.37]
["binance-futures","SOLUSDT",1744243269027,428.35,119.21,119.2,31.12]
["binance-futures","SOLUSDT",1744243269087,782.22,119.2,119.19,53.74]
["binance-futures","SOLUSDT",1744243269136,782.05,119.2,119.19,56.55]
["binance-futures","SOLUSDT",1744243269189,634.08,119.19,119.18,196.71]
["binance-futures","SOLUSDT",1744243269240,633.08,119.19,119.18,320.14]
["binance-futures","SOLUSDT",1744243269291,627.47,119.19,119.18,122.27]
["binance-futures","SOLUSDT",1744243269340,627.47,119.19,119.18,151.06]
["binance-futures","SOLUSDT",1744243269396,502.81,119.19,119.18,200.65]
["binance-futures","SOLUSDT",1744243269443,506.17,119.19,119.18,155.52]
["binance-futures","SOLUSDT",1744243269506,506.17,119.19,119.18,156.52]
["binance-futures","SOLUSDT",1744243269557,508.71,119.19,119.18,155.52]
["binance-futures","SOLUSDT",1744243269613,508.71,119.19,119.18,154.89]
["binance-futures","SOLUSDT",1744243269719,128.63,119.19,119.18,398.31]
["binance-futures","SOLUSDT",1744243269767,137.06,119.19,119.18,398.45]
["binance-futures","SOLUSDT",1744243269819,128.27,119.19,119.18,789.4]
["binance-futures","SOLUSDT",1744243269872,126.23,119.19,119.18,634.26]
["binance-futures","SOLUSDT",1744243269913,125.6,119.19,119.18,789.4]
["binance-futures","SOLUSDT",1744243269970,125.6,119.19,119.18,634.4]
["binance-futures","SOLUSDT",1744243270025,183.45,119.19,119.18,398.45]
["binance-futures","SOLUSDT",1744243270084,184.29,119.19,119.18,225.82]
["binance-futures","SOLUSDT",1744243270189,183.39,119.19,119.18,236.81]
["binance-futures","SOLUSDT",1744243270243,243.61,119.19,119.18,233.59]
["binance-futures","SOLUSDT",1744243270289,254.89,119.19,119.18,162.62]
["binance-futures","SOLUSDT",1744243270346,419.34,119.19,119.18,77.72]
["binance-futures","SOLUSDT",1744243270399,255.12,119.19,119.18,78.12]
["binance-futures","SOLUSDT",1744243270451,256.12,119.19,119.18,84.99]
["binance-futures","SOLUSDT",1744243270496,256.12,119.19,119.18,85.19]
["binance-futures","SOLUSDT",1744243270554,256.12,119.19,119.18,90.19]
["binance-futures","SOLUSDT",1744243270608,256.12,119.19,119.18,85.99]
["binance-futures","SOLUSDT",1744243270668,411.12,119.19,119.18,81.79]
["binance-futures","SOLUSDT",1744243270714,256.12,119.19,119.18,82.79]
["binance-futures","SOLUSDT",1744243270768,270.55,119.19,119.18,78.53]
["binance-futures","SOLUSDT",1744243270831,255.53,119.19,119.18,78.53]
["binance-futures","SOLUSDT",1744243270890,255.24,119.19,119.18,77.53]
["binance-futures","SOLUSDT",1744243270931,262.24,119.19,119.18,80.39]
["binance-futures","SOLUSDT",1744243270996,262.29,119.19,119.18,80.44]
["binance-futures","SOLUSDT",1744243271052,262.29,119.19,119.18,77.24]
["binance-futures","SOLUSDT",1744243271098,253.17,119.19,119.18,201.28]
["binance-futures","SOLUSDT",1744243271153,253.11,119.19,119.18,200.34]
["binance-futures","SOLUSDT",1744243271196,253.11,119.19,119.18,199.34]
["binance-futures","SOLUSDT",1744243271265,251.97,119.19,119.18,194.14]
["binance-futures","SOLUSDT",1744243271333,252.6,119.19,119.18,189.94]
["binance-futures","SOLUSDT",1744243271441,252.67,119.19,119.18,193.35]
["binance-futures","SOLUSDT",1744243271479,249.67,119.19,119.18,238.56]
["binance-futures","SOLUSDT",1744243271543,251.85,119.19,119.18,393.56]
["binance-futures","SOLUSDT",1744243271603,268.67,119.18,119.16,651.73]
["binance-futures","SOLUSDT",1744243271654,2265.29,119.17,119.16,12.07]
["binance-futures","SOLUSDT",1744243271705,122.73,119.16,119.15,402.2]
["binance-futures","SOLUSDT",1744243271756,642.1,119.16,119.15,230.17]
["binance-futures","SOLUSDT",1744243271807,263.27,119.15,119.14,17.31]
["binance-futures","SOLUSDT",1744243271858,1461.68,119.15,119.13,52.52]
["binance-futures","SOLUSDT",1744243271909,47.31,119.13,119.12,226.18]
["binance-futures","SOLUSDT",1744243271960,346.39,119.13,119.12,216.24]
["binance-futures","SOLUSDT",1744243272013,617.35,119.12,119.11,367.23]
["binance-futures","SOLUSDT",1744243272064,715.99,119.12,119.11,213.05]
["binance-futures","SOLUSDT",1744243272114,777.93,119.12,119.11,211.15]
["binance-futures","SOLUSDT",1744243272165,1391.76,119.12,119.11,10.05]
["binance-futures","SOLUSDT",1744243272218,222.52,119.11,119.1,163.91]
["binance-futures","SOLUSDT",1744243272271,39.8,119.1,119.09,654.13]
["binance-futures","SOLUSDT",1744243272322,56.12,119.09,119.08,590.9]
["binance-futures","SOLUSDT",1744243272373,179.34,119.09,119.08,198.26]
["binance-futures","SOLUSDT",1744243272474,610.5,119.09,119.08,193.46]
["binance-futures","SOLUSDT",1744243272527,1017.72,119.09,119.08,41.65]
["binance-futures","SOLUSDT",1744243272578,1018.97,119.09,119.08,41.59]
["binance-futures","SOLUSDT",1744243272630,148.71,119.08,119.07,205.44]
["binance-futures","SOLUSDT",1744243272681,747.49,119.08,119.07,205.44]
["binance-futures","SOLUSDT",1744243272731,997.42,119.08,119.07,207.51]
["binance-futures","SOLUSDT",1744243272786,1198.33,119.08,119.07,4.07]
["binance-futures","SOLUSDT",1744243272835,1131.58,119.08,119.07,9.24]
["binance-futures","SOLUSDT",1744243272888,1321.11,119.07,119.06,12.42]
["binance-futures","SOLUSDT",1744243272935,1626.35,119.07,119.06,73.7]
["binance-futures","SOLUSDT",1744243272994,271.52,119.06,119.05,258.2]
["binance-futures","SOLUSDT",1744243273045,487.29,119.06,119.05,129.71]
["binance-futures","SOLUSDT",1744243273097,76.36,119.07,119.06,2.54]
["binance-futures","SOLUSDT",1744243273148,234.58,119.07,119.06,431.75]
["binance-futures","SOLUSDT",1744243273198,110.33,119.07,119.06,510.66]
["binance-futures","SOLUSDT",1744243273249,105.19,119.07,119.06,203.66]
["binance-futures","SOLUSDT",1744243273303,63.59,119.07,119.06,550.7]
["binance-futures","SOLUSDT",1744243273350,74.48,119.07,119.06,551.7]
["binance-futures","SOLUSDT",1744243273404,76.48,119.07,119.06,559.95]
["binance-futures","SOLUSDT",1744243273459,71.92,119.07,119.06,560.26]
["binance-futures","SOLUSDT",1744243273509,71.92,119.07,119.06,564.01]
["binance-futures","SOLUSDT",1744243273552,71.92,119.07,119.06,561.92]
["binance-futures","SOLUSDT",1744243273671,72.36,119.07,119.06,561.92]
["binance-futures","SOLUSDT",1744243273718,69.0,119.07,119.06,561.92]
["binance-futures","SOLUSDT",1744243273776,5.0,119.08,119.07,1085.18]
["binance-futures","SOLUSDT",1744243273827,39.46,119.09,119.08,1195.01]
["binance-futures","SOLUSDT",1744243273877,39.6,119.09,119.08,1454.83]
["binance-futures","SOLUSDT",1744243273930,8.54,119.11,119.1,958.58]
["binance-futures","SOLUSDT",1744243273979,15.16,119.12,119.11,1016.81]
["binance-futures","SOLUSDT",1744243274033,54.33,119.12,119.11,1016.81]
["binance-futures","SOLUSDT",1744243274085,279.56,119.12,119.11,244.12]
["binance-futures","SOLUSDT",1744243274134,298.22,119.12,119.11,242.94]
["binance-futures","SOLUSDT",1744243274180,111.64,119.12,119.11,735.21]
["binance-futures","SOLUSDT",1744243274240,112.13,119.12,119.11,739.21]
["binance-futures","SOLUSDT",1744243274293,94.66,119.12,119.11,739.21]
["binance-futures","SOLUSDT",1744243274344,44.35,119.12,119.11,739.21]
["binance-futures","SOLUSDT",1744243274401,19.18,119.12,119.11,739.28]
["binance-futures","SOLUSDT",1744243274443,19.18,119.12,119.11,739.9]
["binance-futures","SOLUSDT",1744243274510,66.14,119.13,119.12,1110.16]
["binance-futures","SOLUSDT",1744243274562,173.0,119.13,119.12,1100.66]
["binance-futures","SOLUSDT",1744243274612,173.05,119.13,119.12,1100.8]
["binance-futures","SOLUSDT",1744243274654,49.65,119.13,119.12,945.8]
["binance-futures","SOLUSDT",1744243274718,49.48,119.13,119.12,945.8]
["binance-futures","SOLUSDT",1744243274767,247.09,119.13,119.12,733.78]
["binance-futures","SOLUSDT",1744243274822,247.16,119.13,119.12,242.56]
["binance-futures","SOLUSDT",1744243274872,431.33,119.13,119.12,186.64]
["binance-futures","SOLUSDT",1744243274924,431.78,119.13,119.12,119.42]
["binance-futures","SOLUSDT",1744243274967,432.75,119.13,119.12,92.94]
["binance-futures","SOLUSDT",1744243275026,456.56,119.13,119.12,72.94]
["binance-futures","SOLUSDT",1744243275079,21.84,119.14,119.13,1365.45]
["binance-futures","SOLUSDT",1744243275130,118.96,119.14,119.13,880.67]
["binance-futures","SOLUSDT",1744243275182,244.8,119.15,119.14,450.67]
["binance-futures","SOLUSDT",1744243275230,254.42,119.15,119.14,1009.23]
["binance-futures","SOLUSDT",1744243275280,254.91,119.15,119.14,853.73]
["binance-futures","SOLUSDT",1744243275330,219.11,119.15,119.14,853.87]
["binance-futures","SOLUSDT",1744243275387,211.46,119.15,119.14,1009.12]
["binance-futures","SOLUSDT",1744243275436,214.77,119.15,119.14,542.38]
["binance-futures","SOLUSDT",1744243275490,240.5,119.15,119.14,539.25]
["binance-futures","SOLUSDT",1744243275543,240.5,119.15,119.14,540.07]
["binance-futures","SOLUSDT",1744243275597,240.5,119.15,119.14,315.04]
["binance-futures","SOLUSDT",1744243275643,290.67,119.15,119.14,238.51]
["binance-futures","SOLUSDT",1744243275697,474.18,119.15,119.14,163.25]
["binance-futures","SOLUSDT",1744243275752,386.77,119.15,119.14,161.2]
["binance-futures","SOLUSDT",1744243275802,386.82,119.15,119.14,161.25]
["binance-futures","SOLUSDT",1744243275849,386.82,119.15,119.14,183.75]
["binance-futures","SOLUSDT",1744243275900,386.82,119.15,119.14,183.89]
["binance-futures","SOLUSDT",1744243275947,386.82,119.15,119.14,184.2]
["binance-futures","SOLUSDT",1744243276018,386.82,119.15,119.14,184.59]
["binance-futures","SOLUSDT",1744243276070,358.82,119.15,119.14,188.89]
["binance-futures","SOLUSDT",1744243276114,358.82,119.15,119.14,190.04]
["binance-futures","SOLUSDT",1744243276165,513.88,119.15,119.14,180.85]
["binance-futures","SOLUSDT",1744243276227,380.05,119.15,119.14,343.15]
["binance-futures","SOLUSDT",1744243276272,354.81,119.15,119.14,343.34]
["binance-futures","SOLUSDT",1744243276330,339.75,119.15,119.14,343.72]
["binance-futures","SOLUSDT",1744243276383,359.67,119.15,119.14,188.81]
["binance-futures","SOLUSDT",1744243276439,357.63,119.15,119.14,191.32]
["binance-futures","SOLUSDT",1744243276490,359.39,119.15,119.14,188.14]
["binance-futures","SOLUSDT",1744243276526,364.45,119.15,119.14,199.31]
["binance-futures","SOLUSDT",1744243276595,362.45,119.15,119.14,197.69]
["binance-futures","SOLUSDT",1744243276629,347.72,119.15,119.14,360.6]
["binance-futures","SOLUSDT",1744243276700,200.12,119.15,119.14,363.14]
["binance-futures","SOLUSDT",1744243276748,231.57,119.15,119.14,361.39]
["binance-futures","SOLUSDT",1744243276806,235.98,119.15,119.14,204.58]
["binance-futures","SOLUSDT",1744243276916,264.19,119.15,119.14,202.92]
["binance-futures","SOLUSDT",1744243276970,261.15,119.15,119.14,204.92]
["binance-futures","SOLUSDT",1744243277033,261.15,119.15,119.14,232.52]
["binance-futures","SOLUSDT",1744243277093,264.59,119.15,119.14,192.27]
["binance-futures","SOLUSDT",1744243277149,468.64,119.15,119.14,114.24]
["binance-futures","SOLUSDT",1744243277201,494.63,119.15,119.14,111.04]
["binance-futures","SOLUSDT",1744243277263,290.86,119.15,119.14,110.95]
["binance-futures","SOLUSDT",1744243277306,287.77,119.15,119.14,130.18]
["binance-futures","SOLUSDT",1744243277359,287.77,119.15,119.14,128.49]
["binance-futures","SOLUSDT",1744243277409,291.04,119.15,119.14,122.69]
["binance-futures","SOLUSDT",1744243277470,287.77,119.15,119.14,123.21]
["binance-futures","SOLUSDT",1744243277529,293.07,119.15,119.14,117.5]
["binance-futures","SOLUSDT",1744243277641,293.07,119.15,119.14,113.3]
["binance-futures","SOLUSDT",1744243277698,287.71,119.15,119.14,124.79]
["binance-futures","SOLUSDT",1744243277750,287.71,119.15,119.14,120.59]
["binance-futures","SOLUSDT",1744243277792,287.77,119.15,119.14,118.81]
["binance-futures","SOLUSDT",1744243277871,290.86,119.15,119.14,117.97]
["binance-futures","SOLUSDT",1744243277913,287.77,119.15,119.14,119.63]
["binance-futures","SOLUSDT",1744243277964,284.78,119.15,119.14,249.83]
["binance-futures","SOLUSDT",1744243278027,221.42,119.15,119.14,316.73]
["binance-futures","SOLUSDT",1744243278077,104.05,119.16,119.15,1160.64]
["binance-futures","SOLUSDT",1744243278129,51.71,119.18,119.17,739.65]
["binance-futures","SOLUSDT",1744243278179,29.54,119.18,119.17,584.7]
["binance-futures","SOLUSDT",1744243278230,4.54,119.18,119.17,588.06]
["binance-futures","SOLUSDT",1744243278279,79.92,119.18,119.17,743.26]
["binance-futures","SOLUSDT",1744243278331,27.49,119.18,119.17,743.26]
["binance-futures","SOLUSDT",1744243278383,31.49,119.18,119.17,744.24]
["binance-futures","SOLUSDT",1744243278436,27.14,119.18,119.17,744.36]
["binance-futures","SOLUSDT",1744243278487,227.34,119.2,119.19,479.91]
["binance-futures","SOLUSDT",1744243278538,7.05,119.2,119.19,1188.84]
["binance-futures","SOLUSDT",1744243278588,62.81,119.21,119.2,256.52]
["binance-futures","SOLUSDT",1744243278640,92.2,119.21,119.2,1047.52]
["binance-futures","SOLUSDT",1744243278691,67.34,119.21,119.2,897.7]
["binance-futures","SOLUSDT",1744243278738,103.26,119.21,119.2,830.85]
["binance-futures","SOLUSDT",1744243278793,100.42,119.21,119.2,699.01]
["binance-futures","SOLUSDT",1744243278838,100.42,119.21,119.2,699.06]
["binance-futures","SOLUSDT",1744243278898,100.42,119.21,119.2,699.11]
["binance-futures","SOLUSDT",1744243278944,99.42,119.21,119.2,709.17]
["binance-futures","SOLUSDT",1744243279002,99.42,119.21,119.2,711.26]
["binance-futures","SOLUSDT",1744243279055,74.28,119.21,119.2,870.27]
["binance-futures","SOLUSDT",1744243279106,74.11,119.21,119.2,870.27]
["binance-futures","SOLUSDT",1744243279161,74.06,119.21,119.2,870.27]
["binance-futures","SOLUSDT",1744243279209,70.06,119.21,119.2,870.27]
["binance-futures","SOLUSDT",1744243279257,155.13,119.21,119.2,717.36]
["binance-futures","SOLUSDT",1744243279315,74.12,119.21,119.2,719.29]
["binance-futures","SOLUSDT",1744243279366,74.12,119.21,119.2,717.2]
["binance-futures","SOLUSDT",1744243279418,75.02,119.21,119.2,720.43]
["binance-futures","SOLUSDT",1744243279470,75.02,119.21,119.2,722.43]
["binance-futures","SOLUSDT",1744243279520,71.02,119.21,119.2,726.61]
["binance-futures","SOLUSDT",1744243279575,71.02,119.21,119.2,733.51]
["binance-futures","SOLUSDT",1744243279620,70.33,119.21,119.2,888.51]
["binance-futures","SOLUSDT",1744243279672,70.33,119.21,119.2,864.51]
["binance-futures","SOLUSDT",1744243279729,95.33,119.21,119.2,864.51]
["binance-futures","SOLUSDT",1744243279783,95.28,119.21,119.2,864.51]
["binance-futures","SOLUSDT",1744243279838,95.28,119.21,119.2,709.51]
["binance-futures","SOLUSDT",1744243279892,127.05,119.22,119.21,979.54]
["binance-futures","SOLUSDT",1744243279943,101.69,119.22,119.21,814.54]
["binance-futures","SOLUSDT",1744243279985,405.5,119.22,119.21,102.23]
["binance-futures","SOLUSDT",1744243280044,435.65,119.22,119.21,81.41]
["binance-futures","SOLUSDT",1744243280097,608.22,119.21,119.2,60.8]
["binance-futures","SOLUSDT",1744243280142,353.6,119.21,119.2,106.85]
["binance-futures","SOLUSDT",1744243280198,352.8,119.21,119.2,104.9]
["binance-futures","SOLUSDT",1744243280249,353.8,119.21,119.2,117.08]
["binance-futures","SOLUSDT",1744243280301,107.21,119.21,119.2,268.03]
["binance-futures","SOLUSDT",1744243280349,101.97,119.21,119.2,146.82]
["binance-futures","SOLUSDT",1744243280396,99.8,119.21,119.2,146.9]
["binance-futures","SOLUSDT",1744243280448,99.8,119.21,119.2,154.79]
["binance-futures","SOLUSDT",1744243280508,99.8,119.21,119.2,154.97]
["binance-futures","SOLUSDT",1744243280551,150.3,119.21,119.2,154.97]
["binance-futures","SOLUSDT",1744243280629,260.22,119.21,119.2,122.68]
["binance-futures","SOLUSDT",1744243280658,260.36,119.21,119.2,122.68]
["binance-futures","SOLUSDT",1744243280827,260.41,119.21,119.2,124.73]
["binance-futures","SOLUSDT",1744243280894,48.58,119.21,119.2,455.09]
["binance-futures","SOLUSDT",1744243280945,27.18,119.21,119.2,455.09]
["binance-futures","SOLUSDT",1744243280999,22.79,119.21,119.2,610.15]
["binance-futures","SOLUSDT",1744243281100,22.59,119.21,119.2,610.15]
["binance-futures","SOLUSDT",1744243281153,22.45,119.21,119.2,610.15]
["binance-futures","SOLUSDT",1744243281202,10.6,119.21,119.2,598.15]
["binance-futures","SOLUSDT",1744243281255,76.5,119.22,119.21,1016.47]
["binance-futures","SOLUSDT",1744243281301,81.13,119.22,119.21,912.66]
["binance-futures","SOLUSDT",1744243281354,5.05,119.22,119.21,917.1]
["binance-futures","SOLUSDT",1744243281409,254.63,119.23,119.22,298.72]
["binance-futures","SOLUSDT",1744243281460,254.63,119.23,119.22,278.04]
["binance-futures","SOLUSDT",1744243281505,177.55,119.23,119.22,282.41]
["binance-futures","SOLUSDT",1744243281560,187.89,119.23,119.22,282.41]
["binance-futures","SOLUSDT",1744243281616,161.62,119.23,119.22,286.42]
["binance-futures","SOLUSDT",1744243281670,233.42,119.23,119.22,288.5]
["binance-futures","SOLUSDT",1744243281721,279.47,119.23,119.22,288.5]
["binance-futures","SOLUSDT",1744243281775,329.83,119.23,119.22,265.31]
["binance-futures","SOLUSDT",1744243281824,329.83,119.23,119.22,107.08]
["binance-futures","SOLUSDT",1744243281874,736.64,119.22,119.21,59.9]
["binance-futures","SOLUSDT",1744243281928,736.64,119.22,119.21,27.4]
["binance-futures","SOLUSDT",1744243281981,736.64,119.22,119.21,27.54]
["binance-futures","SOLUSDT",1744243282031,673.49,119.22,119.21,52.6]
["binance-futures","SOLUSDT",1744243282091,266.16,119.22,119.21,228.86]
["binance-futures","SOLUSDT",1744243282132,235.87,119.22,119.21,228.86]
["binance-futures","SOLUSDT",1744243282184,235.87,119.22,119.21,231.17]
["binance-futures","SOLUSDT",1744243282246,235.87,119.22,119.21,229.0]
["binance-futures","SOLUSDT",1744243282297,250.37,119.22,119.21,223.42]
["binance-futures","SOLUSDT",1744243282333,248.03,119.22,119.21,223.42]
["binance-futures","SOLUSDT",1744243282402,251.68,119.22,119.21,120.84]
["binance-futures","SOLUSDT",1744243282441,249.09,119.22,119.21,98.5]
["binance-futures","SOLUSDT",1744243282518,248.14,119.22,119.21,98.7]
["binance-futures","SOLUSDT",1744243282573,248.28,119.22,119.21,98.7]
["binance-futures","SOLUSDT",1744243282605,246.39,119.22,119.21,102.46]
["binance-futures","SOLUSDT",1744243282648,244.24,119.22,119.21,102.46]
["binance-futures","SOLUSDT",1744243282732,294.65,119.22,119.21,31.99]
["binance-futures","SOLUSDT",1744243282861,298.65,119.22,119.21,7.37]
["binance-futures","SOLUSDT",1744243282914,513.65,119.22,119.21,6.29]
["binance-futures","SOLUSDT",1744243282967,507.83,119.22,119.21,7.29]
["binance-futures","SOLUSDT",1744243283004,351.83,119.22,119.21,78.4]
["binance-futures","SOLUSDT",1744243283071,376.98,119.22,119.21,78.54]
["binance-futures","SOLUSDT",1744243283131,176.71,119.24,119.23,201.5]
["binance-futures","SOLUSDT",1744243283182,256.74,119.24,119.23,72.79]
["binance-futures","SOLUSDT",1744243283234,328.88,119.24,119.23,72.93]
["binance-futures","SOLUSDT",1744243283278,351.03,119.24,119.23,76.47]
["binance-futures","SOLUSDT",1744243283338,379.54,119.24,119.23,73.19]
["binance-futures","SOLUSDT",1744243283387,537.6,119.24,119.23,6.53]
["binance-futures","SOLUSDT",1744243283425,538.36,119.24,119.23,8.45]
["binance-futures","SOLUSDT",1744243283487,823.92,119.23,119.22,37.0]
["binance-futures","SOLUSDT",1744243283544,848.56,119.23,119.22,75.21]
["binance-futures","SOLUSDT",1744243283594,899.0,119.23,119.22,4.3]
["binance-futures","SOLUSDT",1744243283645,422.44,119.22,119.21,97.18]
["binance-futures","SOLUSDT",1744243283697,424.78,119.22,119.21,72.32]
["binance-futures","SOLUSDT",1744243283752,424.72,119.22,119.21,93.12]
["binance-futures","SOLUSDT",1744243283803,423.72,119.22,119.21,93.12]
["binance-futures","SOLUSDT",1744243283844,423.72,119.22,119.21,88.92]
["binance-futures","SOLUSDT",1744243283901,423.72,119.22,119.21,91.22]
["binance-futures","SOLUSDT",1744243283972,423.83,119.22,119.21,89.07]
["binance-futures","SOLUSDT",1744243284047,578.83,119.22,119.21,34.73]
["binance-futures","SOLUSDT",1744243284093,420.48,119.22,119.21,84.73]
["binance-futures","SOLUSDT",1744243284150,450.23,119.22,119.21,80.67]
["binance-futures","SOLUSDT",1744243284204,295.09,119.22,119.21,79.67]
["binance-futures","SOLUSDT",1744243284257,296.23,119.22,119.21,76.47]
["binance-futures","SOLUSDT",1744243284306,460.61,119.22,119.21,76.47]
["binance-futures","SOLUSDT",1744243284359,460.61,119.22,119.21,6.68]
["binance-futures","SOLUSDT",1744243284411,447.79,119.21,119.2,89.11]
["binance-futures","SOLUSDT",1744243284452,360.58,119.21,119.2,88.06]
["binance-futures","SOLUSDT",1744243284515,366.77,119.21,119.2,114.87]
["binance-futures","SOLUSDT",1744243284569,522.77,119.21,119.2,114.82]
["binance-futures","SOLUSDT",1744243284627,100.38,119.21,119.2,274.5]
["binance-futures","SOLUSDT",1744243284676,40.04,119.21,119.2,581.3]
["binance-futures","SOLUSDT",1744243284729,42.72,119.21,119.2,581.3]
["binance-futures","SOLUSDT",1744243284781,40.18,119.21,119.2,581.35]
["binance-futures","SOLUSDT",1744243284834,11.73,119.21,119.2,584.35]
["binance-futures","SOLUSDT",1744243284887,20.33,119.22,119.21,770.21]
["binance-futures","SOLUSDT",1744243284938,16.33,119.22,119.21,1077.51]
["binance-futures","SOLUSDT",1744243284988,15.28,119.22,119.21,1078.66]
["binance-futures","SOLUSDT",1744243285043,15.77,119.22,119.21,1081.22]
["binance-futures","SOLUSDT",1744243285081,15.58,119.22,119.21,1081.22]
["binance-futures","SOLUSDT",1744243285141,15.58,119.22,119.21,1081.27]
["binance-futures","SOLUSDT",1744243285188,15.58,119.22,119.21,1082.27]
["binance-futures","SOLUSDT",1744243285237,15.58,119.22,119.21,919.21]
["binance-futures","SOLUSDT",1744243285365,32.34,119.23,119.22,1151.86]
["binance-futures","SOLUSDT",1744243285416,32.34,119.23,119.22,1151.92]
["binance-futures","SOLUSDT",1744243285466,11.68,119.23,119.22,1023.53]
["binance-futures","SOLUSDT",1744243285518,83.91,119.23,119.22,872.79]
["binance-futures","SOLUSDT",1744243285570,153.91,119.23,119.22,872.79]
["binance-futures","SOLUSDT",1744243285620,187.32,119.23,119.22,748.6]
["binance-futures","SOLUSDT",1744243285663,187.32,119.23,119.22,748.65]
["binance-futures","SOLUSDT",1744243285746,187.32,119.23,119.22,742.65]
["binance-futures","SOLUSDT",1744243285791,204.44,119.23,119.22,138.73]
["binance-futures","SOLUSDT",1744243285849,363.4,119.23,119.22,77.48]
["binance-futures","SOLUSDT",1744243285902,253.9,119.25,119.24,190.36]
["binance-futures","SOLUSDT",1744243285954,266.39,119.25,119.24,180.14]
["binance-futures","SOLUSDT",1744243286005,226.53,119.25,119.24,114.44]
["binance-futures","SOLUSDT",1744243286052,198.98,119.25,119.24,116.16]
["binance-futures","SOLUSDT",1744243286108,500.56,119.29,119.28,117.28]
["binance-futures","SOLUSDT",1744243286159,57.34,119.29,119.28,121.75]
["binance-futures","SOLUSDT",1744243286261,47.18,119.15,119.14,0.17]
["binance-futures","SOLUSDT",1744243286312,444.7,119.14,119.13,87.58]
["binance-futures","SOLUSDT",1744243286363,269.16,119.14,119.13,255.77]
["binance-futures","SOLUSDT",1744243286414,285.43,119.14,119.13,109.31]
["binance-futures","SOLUSDT",1744243286464,218.57,119.14,119.13,59.17]
["binance-futures","SOLUSDT",1744243286515,225.99,119.14,119.13,27.24]
["binance-futures","SOLUSDT",1744243286567,356.91,119.13,119.12,493.74]
["binance-futures","SOLUSDT",1744243286618,146.87,119.13,119.12,441.17]
["binance-futures","SOLUSDT",1744243286662,196.49,119.13,119.12,425.32]
["binance-futures","SOLUSDT",1744243286723,202.93,119.13,119.12,748.16]
["binance-futures","SOLUSDT",1744243286776,201.21,119.13,119.12,748.32]
["binance-futures","SOLUSDT",1744243286823,196.03,119.13,119.12,754.32]
["binance-futures","SOLUSDT",1744243286877,181.33,119.13,119.12,726.91]
["binance-futures","SOLUSDT",1744243286930,181.33,119.13,119.12,742.75]
["binance-futures","SOLUSDT",1744243286964,180.97,119.13,119.12,742.75]
["binance-futures","SOLUSDT",1744243287032,177.4,119.13,119.12,742.94]
["binance-futures","SOLUSDT",1744243287072,180.1,119.13,119.12,746.25]
["binance-futures","SOLUSDT",1744243287138,177.31,119.13,119.12,746.25]
["binance-futures","SOLUSDT",1744243287189,164.32,119.13,119.12,913.88]
["binance-futures","SOLUSDT",1744243287247,164.23,119.13,119.12,913.88]
["binance-futures","SOLUSDT",1744243287297,161.82,119.13,119.12,913.88]
["binance-futures","SOLUSDT",1744243287344,147.27,119.13,119.12,913.88]
["binance-futures","SOLUSDT",1744243287399,145.38,119.13,119.12,914.7]
["binance-futures","SOLUSDT",1744243287455,147.53,119.13,119.12,755.68]
["binance-futures","SOLUSDT",1744243287503,142.51,119.13,119.12,911.28]
["binance-futures","SOLUSDT",1744243287549,141.83,119.13,119.12,913.0]
["binance-futures","SOLUSDT",1744243287608,144.34,119.13,119.12,898.39]
["binance-futures","SOLUSDT",1744243287659,174.13,119.13,119.12,898.39]
["binance-futures","SOLUSDT",1744243287714,173.09,119.13,119.12,898.21]
["binance-futures","SOLUSDT",1744243287765,168.23,119.13,119.12,901.21]
["binance-futures","SOLUSDT",1744243287814,170.52,119.13,119.12,901.21]
["binance-futures","SOLUSDT",1744243287871,171.93,119.13,119.12,744.21]
["binance-futures","SOLUSDT",1744243287922,263.51,119.13,119.12,27.55]
["binance-futures","SOLUSDT",1744243287968,246.73,119.13,119.12,842.09]
["binance-futures","SOLUSDT",1744243288025,237.3,119.13,119.12,996.41]
["binance-futures","SOLUSDT",1744243288073,240.89,119.13,119.12,995.41]
["binance-futures","SOLUSDT",1744243288122,238.78,119.13,119.12,995.41]
["binance-futures","SOLUSDT",1744243288180,219.53,119.13,119.12,995.25]
["binance-futures","SOLUSDT",1744243288229,219.4,119.13,119.12,989.07]
["binance-futures","SOLUSDT",1744243288284,127.46,119.13,119.12,984.87]
["binance-futures","SOLUSDT",1744243288334,127.26,119.13,119.12,984.87]
["binance-futures","SOLUSDT",1744243288374,152.31,119.13,119.12,830.72]
["binance-futures","SOLUSDT",1744243288437,152.06,119.13,119.12,987.48]
["binance-futures","SOLUSDT",1744243288480,152.06,119.13,119.12,832.96]
["binance-futures","SOLUSDT",1744243288529,151.92,119.13,119.12,983.94]
["binance-futures","SOLUSDT",1744243288549,151.92,119.13,119.12,828.94]
["binance-futures","SOLUSDT",1744243288650,151.92,119.13,119.12,826.04]
["binance-futures","SOLUSDT",1744243288979,77.74,119.14,119.13,1031.25]
["binance-futures","SOLUSDT",1744243289027,76.85,119.14,119.13,1033.25]
["binance-futures","SOLUSDT",1744243289082,89.5,119.14,119.13,1033.39]
["binance-futures","SOLUSDT",1744243289132,94.5,119.14,119.13,1035.93]
["binance-futures","SOLUSDT",1744243289186,94.44,119.14,119.13,1043.97]
["binance-futures","SOLUSDT",1744243289230,94.44,119.14,119.13,1051.79]
["binance-futures","SOLUSDT",1744243289279,69.44,119.14,119.13,1051.79]
["binance-futures","SOLUSDT",1744243289335,81.5,119.14,119.13,993.93]
["binance-futures","SOLUSDT",1744243289376,81.5,119.14,119.13,996.03]
["binance-futures","SOLUSDT",1744243289444,86.27,119.14,119.13,996.03]
["binance-futures","SOLUSDT",1744243289506,61.27,119.14,119.13,996.69]
["binance-futures","SOLUSDT",1744243289563,62.95,119.14,119.13,996.69]
["binance-futures","SOLUSDT",1744243289626,62.95,119.14,119.13,997.51]
["binance-futures","SOLUSDT",1744243289732,62.95,119.14,119.13,989.12]
["binance-futures","SOLUSDT",1744243289952,63.0,119.14,119.13,989.12]
["binance-futures","SOLUSDT",1744243290005,62.0,119.14,119.13,996.12]
["binance-futures","SOLUSDT",1744243290171,61.0,119.14,119.13,1071.12]
["binance-futures","SOLUSDT",1744243290274,61.0,119.14,119.13,1083.12]
["binance-futures","SOLUSDT",1744243290327,59.77,119.14,119.13,1080.3]
["binance-futures","SOLUSDT",1744243290382,59.11,119.14,119.13,1080.3]
["binance-futures","SOLUSDT",1744243290436,58.94,119.14,119.13,1080.49]
["binance-futures","SOLUSDT",1744243290499,58.94,119.14,119.13,1082.13]
["binance-futures","SOLUSDT",1744243290602,128.76,119.15,119.14,929.59]
["binance-futures","SOLUSDT",1744243290652,128.76,119.15,119.14,693.57]
["binance-futures","SOLUSDT",1744243290705,242.79,119.15,119.14,351.51]
["binance-futures","SOLUSDT",1744243290757,242.53,119.15,119.14,351.51]
["binance-futures","SOLUSDT",1744243290865,242.67,119.15,119.14,351.51]
["binance-futures","SOLUSDT",1744243290920,692.06,119.14,119.13,429.7]
["binance-futures","SOLUSDT",1744243290971,250.91,119.15,119.14,65.25]
["binance-futures","SOLUSDT",1744243291021,254.94,119.15,119.14,90.67]
["binance-futures","SOLUSDT",1744243291064,255.08,119.15,119.14,90.81]
["binance-futures","SOLUSDT",1744243291158,255.13,119.15,119.14,90.86]
["binance-futures","SOLUSDT",1744243291225,255.18,119.15,119.14,90.86]
["binance-futures","SOLUSDT",1744243291276,220.21,119.15,119.14,90.86]
["binance-futures","SOLUSDT",1744243291315,215.62,119.15,119.14,94.22]
["binance-futures","SOLUSDT",1744243291389,211.54,119.15,119.14,96.2]
["binance-futures","SOLUSDT",1744243291472,211.49,119.15,119.14,235.21]
["binance-futures","SOLUSDT",1744243291517,217.68,119.15,119.14,243.4]
["binance-futures","SOLUSDT",1744243291568,197.68,119.15,119.14,243.4]
["binance-futures","SOLUSDT",1744243291628,68.34,119.15,119.14,550.25]
["binance-futures","SOLUSDT",1744243291676,100.73,119.15,119.14,148.86]
["binance-futures","SOLUSDT",1744243291733,68.14,119.15,119.14,351.07]
["binance-futures","SOLUSDT",1744243291774,68.28,119.15,119.14,658.21]
["binance-futures","SOLUSDT",1744243291829,68.28,119.15,119.14,530.55]
["binance-futures","SOLUSDT",1744243291914,96.41,119.15,119.14,530.55]
["binance-futures","SOLUSDT",1744243291937,97.01,119.15,119.14,530.55]
["binance-futures","SOLUSDT",1744243292004,68.28,119.15,119.14,530.55]
["binance-futures","SOLUSDT",1744243292067,68.28,119.15,119.14,532.7]
["binance-futures","SOLUSDT",1744243292138,128.53,119.15,119.14,225.7]
["binance-futures","SOLUSDT",1744243292184,128.53,119.15,119.14,79.32]
["binance-futures","SOLUSDT",1744243292242,128.54,119.15,119.14,79.32]
["binance-futures","SOLUSDT",1744243292300,128.54,119.15,119.14,81.32]
["binance-futures","SOLUSDT",1744243292350,128.81,119.15,119.14,82.1]
["binance-futures","SOLUSDT",1744243292429,228.92,119.15,119.14,99.28]
["binance-futures","SOLUSDT",1744243292484,190.0,119.15,119.14,89.1]
["binance-futures","SOLUSDT",1744243292541,322.84,119.15,119.14,70.38]
["binance-futures","SOLUSDT",1744243292600,332.98,119.15,119.14,74.51]
["binance-futures","SOLUSDT",1744243292650,174.27,119.15,119.14,60.69]
["binance-futures","SOLUSDT",1744243292679,173.82,119.15,119.14,60.69]
["binance-futures","SOLUSDT",1744243292758,173.82,119.15,119.14,69.69]
["binance-futures","SOLUSDT",1744243292794,153.82,119.15,119.14,69.25]
["binance-futures","SOLUSDT",1744243292846,153.82,119.15,119.14,70.25]
["binance-futures","SOLUSDT",1744243293027,153.77,119.15,119.14,70.25]
["binance-futures","SOLUSDT",1744243293171,274.76,119.17,119.16,118.37]
["binance-futures","SOLUSDT",1744243293230,216.33,119.17,119.16,136.94]
["binance-futures","SOLUSDT",1744243293276,215.52,119.17,119.16,128.95]
["binance-futures","SOLUSDT",1744243293327,195.6,119.17,119.16,123.57]
["binance-futures","SOLUSDT",1744243293387,684.69,119.16,119.15,65.61]
["binance-futures","SOLUSDT",1744243293438,667.78,119.16,119.15,65.75]
["binance-futures","SOLUSDT",1744243293489,518.19,119.14,119.13,127.51]
["binance-futures","SOLUSDT",1744243293540,535.82,119.14,119.13,78.9]
["binance-futures","SOLUSDT",1744243293584,616.12,119.14,119.13,51.36]
["binance-futures","SOLUSDT",1744243293641,616.12,119.14,119.13,51.5]
["binance-futures","SOLUSDT",1744243293697,617.12,119.14,119.13,4.19]
["binance-futures","SOLUSDT",1744243293750,616.99,119.14,119.13,4.19]
["binance-futures","SOLUSDT",1744243293801,513.12,119.14,119.13,3.83]
["binance-futures","SOLUSDT",1744243293961,562.94,119.13,119.12,428.16]
["binance-futures","SOLUSDT",1744243294004,367.46,119.13,119.12,427.66]
["binance-futures","SOLUSDT",1744243294061,248.12,119.13,119.12,428.66]
["binance-futures","SOLUSDT",1744243294088,248.12,119.13,119.12,429.47]
["binance-futures","SOLUSDT",1744243294172,248.17,119.13,119.12,431.51]
["binance-futures","SOLUSDT",1744243294277,267.01,119.13,119.12,8.45]
["binance-futures","SOLUSDT",1744243294327,251.04,119.13,119.12,8.45]
["binance-futures","SOLUSDT",1744243294375,251.04,119.13,119.12,8.63]
["binance-futures","SOLUSDT",1744243294427,250.9,119.13,119.12,8.63]
["binance-futures","SOLUSDT",1744243294464,407.55,119.13,119.12,8.63]
["binance-futures","SOLUSDT",1744243294521,407.55,119.13,119.12,8.29]
["binance-futures","SOLUSDT",1744243294580,417.69,119.13,119.12,8.65]
["binance-futures","SOLUSDT",1744243294797,417.75,119.13,119.12,8.56]
["binance-futures","SOLUSDT",1744243294851,610.95,119.12,119.11,7.59]
["binance-futures","SOLUSDT",1744243294905,608.49,119.12,119.11,7.59]
["binance-futures","SOLUSDT",1744243294954,763.63,119.12,119.11,7.65]
["binance-futures","SOLUSDT",1744243295009,763.63,119.12,119.11,5.19]
["binance-futures","SOLUSDT",1744243295056,662.7,119.12,119.11,100.11]
["binance-futures","SOLUSDT",1744243295203,507.66,119.12,119.11,100.25]
["binance-futures","SOLUSDT",1744243295268,510.18,119.12,119.11,148.24]
["binance-futures","SOLUSDT",1744243295382,510.18,119.12,119.11,150.24]
["binance-futures","SOLUSDT",1744243295435,484.05,119.12,119.11,307.1]
["binance-futures","SOLUSDT",1744243295475,485.08,119.12,119.11,45.24]
["binance-futures","SOLUSDT",1744243295711,485.91,119.12,119.11,45.24]
["binance-futures","SOLUSDT",1744243295816,640.66,119.12,119.11,17.24]
["binance-futures","SOLUSDT",1744243295867,644.69,119.12,119.11,55.47]
["binance-futures","SOLUSDT",1744243295916,644.69,119.12,119.11,8.24]
["binance-futures","SOLUSDT",1744243296065,644.69,119.12,119.11,78.27]
["binance-futures","SOLUSDT",1744243296129,489.69,119.12,119.11,31.24]
["binance-futures","SOLUSDT",1744243296185,489.69,119.12,119.11,78.41]
["binance-futures","SOLUSDT",1744243296236,489.69,119.12,119.11,124.46]
["binance-futures","SOLUSDT",1744243296289,241.23,119.12,119.11,162.57]
["binance-futures","SOLUSDT",1744243296335,218.69,119.12,119.11,162.57]
["binance-futures","SOLUSDT",1744243296399,34.25,119.12,119.11,575.77]
["binance-futures","SOLUSDT",1744243296450,8.42,119.12,119.11,658.02]
["binance-futures","SOLUSDT",1744243296503,204.55,119.13,119.12,1135.04]
["binance-futures","SOLUSDT",1744243296550,201.68,119.13,119.12,1139.68]
["binance-futures","SOLUSDT",1744243296604,35.4,119.13,119.12,1139.68]
["binance-futures","SOLUSDT",1744243296650,9.6,119.13,119.12,1142.22]
["binance-futures","SOLUSDT",1744243296708,85.0,119.13,119.12,1162.28]
["binance-futures","SOLUSDT",1744243296815,9.74,119.13,119.12,1162.28]
["binance-futures","SOLUSDT",1744243296981,9.74,119.13,119.12,1159.73]
["binance-futures","SOLUSDT",1744243297037,85.06,119.14,119.13,952.0]
["binance-futures","SOLUSDT",1744243297083,56.7,119.14,119.13,952.0]
["binance-futures","SOLUSDT",1744243297131,130.7,119.14,119.13,952.0]
["binance-futures","SOLUSDT",1744243297194,130.84,119.14,119.13,952.46]
["binance-futures","SOLUSDT",1744243297402,130.84,119.14,119.13,431.71]
["binance-futures","SOLUSDT",1744243297457,105.84,119.14,119.13,434.7]
["binance-futures","SOLUSDT",1744243297515,290.48,119.14,119.13,173.38]
["binance-futures","SOLUSDT",1744243297564,294.73,119.14,119.13,166.95]
["binance-futures","SOLUSDT",1744243297615,328.74,119.14,119.13,167.23]
["binance-futures","SOLUSDT",1744243297671,332.74,119.14,119.13,58.22]
["binance-futures","SOLUSDT",1744243297723,357.85,119.14,119.13,107.27]
["binance-futures","SOLUSDT",1744243297771,330.02,119.14,119.13,107.21]
["binance-futures","SOLUSDT",1744243297827,406.19,119.14,119.13,114.21]
["binance-futures","SOLUSDT",1744243297871,406.25,119.14,119.13,114.01]
["binance-futures","SOLUSDT",1744243297934,407.25,119.14,119.13,114.01]
["binance-futures","SOLUSDT",1744243297980,439.25,119.14,119.13,114.01]
["binance-futures","SOLUSDT",1744243298075,443.22,119.14,119.13,115.01]
["binance-futures","SOLUSDT",1744243298140,443.22,119.14,119.13,68.96]
["binance-futures","SOLUSDT",1744243298245,29.06,119.14,119.13,833.97]
["binance-futures","SOLUSDT",1744243298296,360.32,119.16,119.15,110.23]
["binance-futures","SOLUSDT",1744243298345,349.48,119.16,119.15,117.67]
["binance-futures","SOLUSDT",1744243298399,349.62,119.16,119.15,116.12]
["binance-futures","SOLUSDT",1744243298450,561.31,119.14,119.13,178.57]
["binance-futures","SOLUSDT",1744243298500,395.31,119.14,119.13,151.32]
["binance-futures","SOLUSDT",1744243298549,395.37,119.14,119.13,111.97]
["binance-futures","SOLUSDT",1744243298607,415.37,119.14,119.13,114.64]
["binance-futures","SOLUSDT",1744243298658,395.37,119.14,119.13,111.45]
["binance-futures","SOLUSDT",1744243298716,550.36,119.14,119.13,93.98]
["binance-futures","SOLUSDT",1744243298762,550.36,119.14,119.13,92.98]
["binance-futures","SOLUSDT",1744243298817,344.22,119.14,119.13,85.98]
["binance-futures","SOLUSDT",1744243298871,344.36,119.14,119.13,85.98]
["binance-futures","SOLUSDT",1744243298924,344.36,119.14,119.13,101.82]
["binance-futures","SOLUSDT",1744243298948,319.36,119.14,119.13,101.82]
["binance-futures","SOLUSDT",1744243299023,329.36,119.14,119.13,101.82]
["binance-futures","SOLUSDT",1744243299078,329.36,119.14,119.13,110.82]
["binance-futures","SOLUSDT",1744243299304,329.36,119.14,119.13,113.82]
["binance-futures","SOLUSDT",1744243299465,329.36,119.14,119.13,116.03]
["binance-futures","SOLUSDT",1744243299526,329.36,119.14,119.13,117.07]
["binance-futures","SOLUSDT",1744243299684,329.36,119.14,119.13,118.98]
["binance-futures","SOLUSDT",1744243299726,85.82,119.14,119.13,336.24]
["binance-futures","SOLUSDT",1744243299787,44.18,119.14,119.13,641.12]
["binance-futures","SOLUSDT",1744243299826,44.18,119.14,119.13,641.4]
["binance-futures","SOLUSDT",1744243299977,44.18,119.14,119.13,610.32]
["binance-futures","SOLUSDT",1744243300047,44.18,119.14,119.13,601.32]
["binance-futures","SOLUSDT",1744243300099,48.18,119.14,119.13,601.32]
["binance-futures","SOLUSDT",1744243300151,376.46,119.13,119.12,187.5]
["binance-futures","SOLUSDT",1744243300202,437.85,119.13,119.12,114.43]
["binance-futures","SOLUSDT",1744243300249,437.9,119.13,119.12,114.93]
["binance-futures","SOLUSDT",1744243300304,177.89,119.13,119.12,129.43]
["binance-futures","SOLUSDT",1744243300358,162.13,119.13,119.12,129.93]
["binance-futures","SOLUSDT",1744243300410,76.66,119.13,119.12,179.79]
["binance-futures","SOLUSDT",1744243300462,19.35,119.14,119.13,511.5]
["binance-futures","SOLUSDT",1744243300512,112.38,119.14,119.13,327.65]
["binance-futures","SOLUSDT",1744243300564,67.21,119.14,119.13,327.65]
["binance-futures","SOLUSDT",1744243300595,50.4,119.14,119.13,323.69]
["binance-futures","SOLUSDT",1744243300658,50.14,119.14,119.13,671.69]
["binance-futures","SOLUSDT",1744243300716,110.62,119.15,119.14,616.15]
["binance-futures","SOLUSDT",1744243300772,118.41,119.15,119.14,441.43]
["binance-futures","SOLUSDT",1744243300825,64.85,119.15,119.14,441.43]
["binance-futures","SOLUSDT",1744243300849,64.85,119.15,119.14,634.49]
["binance-futures","SOLUSDT",1744243300956,64.85,119.15,119.14,636.1]
["binance-futures","SOLUSDT",1744243301046,70.91,119.15,119.14,636.1]
["binance-futures","SOLUSDT",1744243301099,78.16,119.16,119.15,883.11]
["binance-futures","SOLUSDT",1744243301150,141.39,119.16,119.15,541.02]
["binance-futures","SOLUSDT",1744243301198,73.39,119.16,119.15,541.16]
["binance-futures","SOLUSDT",1744243301255,51.41,119.17,119.16,356.86]
["binance-futures","SOLUSDT",1744243301306,145.42,119.17,119.16,158.56]
["binance-futures","SOLUSDT",1744243301357,145.42,119.17,119.16,133.38]
["binance-futures","SOLUSDT",1744243301411,52.02,119.17,119.16,133.93]
["binance-futures","SOLUSDT",1744243301462,142.88,119.17,119.16,130.57]
["binance-futures","SOLUSDT",1744243301507,145.31,119.17,119.16,133.93]
["binance-futures","SOLUSDT",1744243301566,52.92,119.17,119.16,148.37]
["binance-futures","SOLUSDT",1744243301622,52.92,119.17,119.16,342.55]
["binance-futures","SOLUSDT",1744243301681,99.83,119.17,119.16,150.55]
["binance-futures","SOLUSDT",1744243301728,127.37,119.17,119.16,150.55]
["binance-futures","SOLUSDT",1744243301788,124.83,119.17,119.16,151.55]
["binance-futures","SOLUSDT",1744243301831,179.06,119.17,119.16,119.93]
["binance-futures","SOLUSDT",1744243301882,179.69,119.17,119.16,119.93]
["binance-futures","SOLUSDT",1744243301942,178.69,119.17,119.16,120.93]
["binance-futures","SOLUSDT",1744243301983,409.55,119.17,119.16,91.35]
["binance-futures","SOLUSDT",1744243302049,254.55,119.17,119.16,92.35]
["binance-futures","SOLUSDT",1744243302101,247.29,119.17,119.16,96.62]
["binance-futures","SOLUSDT",1744243302139,247.29,119.17,119.16,99.56]
["binance-futures","SOLUSDT",1744243302201,402.35,119.17,119.16,90.09]
["binance-futures","SOLUSDT",1744243302246,249.92,119.17,119.16,91.0]
["binance-futures","SOLUSDT",1744243302301,146.49,119.17,119.16,92.0]
["binance-futures","SOLUSDT",1744243302395,53.02,119.17,119.16,92.11]
["binance-futures","SOLUSDT",1744243302444,167.55,119.17,119.16,92.61]
["binance-futures","SOLUSDT",1744243302546,168.25,119.17,119.16,92.61]
["binance-futures","SOLUSDT",1744243302596,168.25,119.17,119.16,80.61]
["binance-futures","SOLUSDT",1744243302656,167.25,119.17,119.16,81.17]
["binance-futures","SOLUSDT",1744243302710,167.3,119.17,119.16,81.69]
["binance-futures","SOLUSDT",1744243302759,167.3,119.17,119.16,70.22]
["binance-futures","SOLUSDT",1744243302824,164.96,119.17,119.16,87.89]
["binance-futures","SOLUSDT",1744243302899,164.96,119.17,119.16,88.39]
["binance-futures","SOLUSDT",1744243302967,47.31,119.17,119.16,91.75]
["binance-futures","SOLUSDT",1744243303027,25.47,119.17,119.16,457.09]
["binance-futures","SOLUSDT",1744243303084,22.11,119.17,119.16,457.76]
["binance-futures","SOLUSDT",1744243303136,50.53,119.17,119.16,302.09]
["binance-futures","SOLUSDT",1744243303246,5.14,119.19,119.18,157.37]
["binance-futures","SOLUSDT",1744243303297,115.27,119.19,119.18,232.85]
["binance-futures","SOLUSDT",1744243303349,321.3,119.19,119.18,85.45]
["binance-futures","SOLUSDT",1744243303399,319.21,119.19,119.18,84.97]
["binance-futures","SOLUSDT",1744243303450,328.74,119.19,119.18,78.7]
["binance-futures","SOLUSDT",1744243303497,326.57,119.19,119.18,80.46]
["binance-futures","SOLUSDT",1744243303553,316.72,119.19,119.18,79.84]
["binance-futures","SOLUSDT",1744243303605,313.57,119.19,119.18,75.88]
["binance-futures","SOLUSDT",1744243303663,210.57,119.19,119.18,75.88]
["binance-futures","SOLUSDT",1744243303696,318.62,119.19,119.18,71.68]
["binance-futures","SOLUSDT",1744243303771,213.48,119.19,119.18,71.68]
["binance-futures","SOLUSDT",1744243303814,213.69,119.19,119.18,69.16]
["binance-futures","SOLUSDT",1744243303928,210.64,119.19,119.18,72.52]
["binance-futures","SOLUSDT",1744243304073,210.64,119.19,119.18,92.18]
["binance-futures","SOLUSDT",1744243304200,79.12,119.19,119.18,92.18]
["binance-futures","SOLUSDT",1744243304252,126.38,119.19,119.18,90.46]
["binance-futures","SOLUSDT",1744243304306,371.37,119.19,119.18,84.72]
["binance-futures","SOLUSDT",1744243304355,397.42,119.19,119.18,97.57]
["binance-futures","SOLUSDT",1744243304404,276.25,119.19,119.18,97.82]
["binance-futures","SOLUSDT",1744243304460,229.23,119.19,119.18,97.82]
["binance-futures","SOLUSDT",1744243304508,227.05,119.19,119.18,97.82]
["binance-futures","SOLUSDT",1744243304566,15.59,119.2,119.19,583.19]
["binance-futures","SOLUSDT",1744243304618,2.89,119.2,119.19,621.31]
["binance-futures","SOLUSDT",1744243304670,191.2,119.21,119.2,444.95]
["binance-futures","SOLUSDT",1744243304716,191.69,119.21,119.2,444.95]
["binance-futures","SOLUSDT",1744243304774,296.69,119.21,119.2,374.79]
["binance-futures","SOLUSDT",1744243304828,306.05,119.21,119.2,112.52]
["binance-futures","SOLUSDT",1744243304880,201.05,119.21,119.2,114.01]
["binance-futures","SOLUSDT",1744243304930,175.25,119.21,119.2,114.01]
["binance-futures","SOLUSDT",1744243305031,69.05,119.21,119.2,112.58]
["binance-futures","SOLUSDT",1744243305080,93.05,119.21,119.2,112.58]
["binance-futures","SOLUSDT",1744243305141,90.72,119.21,119.2,113.32]
["binance-futures","SOLUSDT",1744243305243,94.51,119.21,119.2,114.21]
["binance-futures","SOLUSDT",1744243305344,118.51,119.21,119.2,133.15]
["binance-futures","SOLUSDT",1744243305407,122.4,119.22,119.21,498.01]
["binance-futures","SOLUSDT",1744243305458,82.59,119.22,119.21,684.86]
["binance-futures","SOLUSDT",1744243305509,84.81,119.22,119.21,685.0]
["binance-futures","SOLUSDT",1744243305559,84.81,119.22,119.21,743.22]
["binance-futures","SOLUSDT",1744243305611,84.81,119.22,119.21,743.39]
["binance-futures","SOLUSDT",1744243305657,84.81,119.22,119.21,743.63]
["binance-futures","SOLUSDT",1744243305715,109.81,119.22,119.21,734.41]
["binance-futures","SOLUSDT",1744243305766,109.87,119.22,119.21,542.3]
["binance-futures","SOLUSDT",1744243305803,109.87,119.22,119.21,752.18]
["binance-futures","SOLUSDT",1744243305871,84.87,119.22,119.21,752.18]
["binance-futures","SOLUSDT",1744243306067,109.87,119.22,119.21,752.18]
["binance-futures","SOLUSDT",1744243306217,109.87,119.22,119.21,752.4]
["binance-futures","SOLUSDT",1744243306326,109.92,119.22,119.21,542.52]
["binance-futures","SOLUSDT",1744243306347,109.93,119.22,119.21,542.52]
["binance-futures","SOLUSDT",1744243306426,85.25,119.22,119.21,735.76]
["binance-futures","SOLUSDT",1744243306495,136.25,119.22,119.21,542.76]
["binance-futures","SOLUSDT",1744243306554,136.26,119.22,119.21,543.76]
["binance-futures","SOLUSDT",1744243306605,136.26,119.22,119.21,568.76]
["binance-futures","SOLUSDT",1744243306661,156.01,119.22,119.21,568.76]
["binance-futures","SOLUSDT",1744243306703,136.15,119.22,119.21,568.76]
["binance-futures","SOLUSDT",1744243306771,136.18,119.22,119.21,568.76]
["binance-futures","SOLUSDT",1744243306826,136.22,119.22,119.21,568.76]
["binance-futures","SOLUSDT",1744243306864,136.22,119.22,119.21,569.58]
["binance-futures","SOLUSDT",1744243306946,135.22,119.22,119.21,569.58]
["binance-futures","SOLUSDT",1744243306997,8.06,119.22,119.21,960.66]
["binance-futures","SOLUSDT",1744243307048,55.56,119.22,119.21,1154.58]
["binance-futures","SOLUSDT",1744243307097,59.56,119.22,119.21,806.58]
["binance-futures","SOLUSDT",1744243307146,60.2,119.22,119.21,983.72]
["binance-futures","SOLUSDT",1744243307203,60.21,119.22,119.21,983.72]
["binance-futures","SOLUSDT",1744243307249,60.21,119.22,119.21,975.72]
["binance-futures","SOLUSDT",1744243307306,85.3,119.22,119.21,498.3]
["binance-futures","SOLUSDT",1744243307356,60.3,119.22,119.21,901.18]
["binance-futures","SOLUSDT",1744243307408,60.36,119.22,119.21,903.19]
["binance-futures","SOLUSDT",1744243307463,60.36,119.22,119.21,890.25]
["binance-futures","SOLUSDT",1744243307573,62.33,119.22,119.21,869.25]
["binance-futures","SOLUSDT",1744243307610,62.33,119.22,119.21,868.26]
["binance-futures","SOLUSDT",1744243307749,248.98,119.22,119.21,465.43]
["binance-futures","SOLUSDT",1744243307814,183.63,119.22,119.21,868.34]
["binance-futures","SOLUSDT",1744243307852,158.77,119.22,119.21,489.46]
["binance-futures","SOLUSDT",1744243307923,158.84,119.22,119.21,489.51]
["binance-futures","SOLUSDT",1744243307970,158.85,119.22,119.21,489.51]
["binance-futures","SOLUSDT",1744243308009,202.01,119.22,119.21,489.51]
["binance-futures","SOLUSDT",1744243308053,198.66,119.22,119.21,489.51]
["binance-futures","SOLUSDT",1744243308133,186.92,119.22,119.21,489.51]
["binance-futures","SOLUSDT",1744243308188,109.95,119.22,119.21,701.66]
["binance-futures","SOLUSDT",1744243308296,151.33,119.23,119.22,368.81]
["binance-futures","SOLUSDT",1744243308347,39.05,119.23,119.22,308.76]
["binance-futures","SOLUSDT",1744243308398,39.2,119.23,119.22,501.9]
["binance-futures","SOLUSDT",1744243308449,64.67,119.23,119.22,501.95]
["binance-futures","SOLUSDT",1744243308500,42.08,119.23,119.22,505.55]
["binance-futures","SOLUSDT",1744243308552,115.49,119.23,119.22,505.55]
["binance-futures","SOLUSDT",1744243308603,211.84,119.23,119.22,134.5]
["binance-futures","SOLUSDT",1744243308658,252.66,119.23,119.22,60.63]
["binance-futures","SOLUSDT",1744243308698,294.69,119.23,119.22,60.63]
["binance-futures","SOLUSDT",1744243308743,255.09,119.23,119.22,86.4]
["binance-futures","SOLUSDT",1744243308809,166.72,119.23,119.22,185.67]
["binance-futures","SOLUSDT",1744243308848,116.12,119.23,119.22,185.67]
["binance-futures","SOLUSDT",1744243308914,118.64,119.23,119.22,185.67]
["binance-futures","SOLUSDT",1744243308953,117.64,119.23,119.22,185.67]
["binance-futures","SOLUSDT",1744243309030,111.95,119.23,119.22,185.67]
["binance-futures","SOLUSDT",1744243309109,107.07,119.23,119.22,213.31]
["binance-futures","SOLUSDT",1744243309160,109.26,119.23,119.22,213.07]
["binance-futures","SOLUSDT",1744243309211,107.09,119.23,119.22,213.12]
["binance-futures","SOLUSDT",1744243309270,107.09,119.23,119.22,213.07]
["binance-futures","SOLUSDT",1744243309358,236.02,119.25,119.24,352.44]
["binance-futures","SOLUSDT",1744243309409,58.5,119.25,119.24,545.52]
["binance-futures","SOLUSDT",1744243309454,58.42,119.25,119.24,545.71]
["binance-futures","SOLUSDT",1744243309510,58.42,119.25,119.24,600.31]
["binance-futures","SOLUSDT",1744243309564,54.25,119.25,119.24,605.44]
["binance-futures","SOLUSDT",1744243309615,54.25,119.25,119.24,588.04]
["binance-futures","SOLUSDT",1744243309661,54.25,119.25,119.24,588.27]
["binance-futures","SOLUSDT",1744243309775,54.25,119.25,119.24,589.11]
["binance-futures","SOLUSDT",1744243309830,201.46,119.26,119.25,357.69]
["binance-futures","SOLUSDT",1744243309882,183.71,119.26,119.25,322.87]
["binance-futures","SOLUSDT",1744243309986,216.47,119.26,119.25,297.13]
["binance-futures","SOLUSDT",1744243310036,236.42,119.26,119.25,187.88]
["binance-futures","SOLUSDT",1744243310090,238.42,119.26,119.25,93.15]
["binance-futures","SOLUSDT",1744243310138,238.42,119.26,119.25,144.39]
["binance-futures","SOLUSDT",1744243310182,238.42,119.26,119.25,144.65]
["binance-futures","SOLUSDT",1744243310246,218.52,119.26,119.25,143.0]
["binance-futures","SOLUSDT",1744243310301,218.54,119.26,119.25,143.84]
["binance-futures","SOLUSDT",1744243310352,218.54,119.26,119.25,171.24]
["binance-futures","SOLUSDT",1744243310395,135.05,119.26,119.25,128.72]
["binance-futures","SOLUSDT",1744243310459,130.05,119.26,119.25,128.83]
["binance-futures","SOLUSDT",1744243310507,127.14,119.26,119.25,128.83]
["binance-futures","SOLUSDT",1744243310563,246.43,119.26,119.25,128.83]
["binance-futures","SOLUSDT",1744243310616,161.37,119.26,119.25,211.47]
["binance-futures","SOLUSDT",1744243310666,135.82,119.26,119.25,214.69]
["binance-futures","SOLUSDT",1744243310717,220.78,119.26,119.25,211.47]
["binance-futures","SOLUSDT",1744243310766,211.66,119.26,119.25,216.29]
["binance-futures","SOLUSDT",1744243310822,212.13,119.26,119.25,214.83]
["binance-futures","SOLUSDT",1744243310873,212.18,119.26,119.25,214.88]
["binance-futures","SOLUSDT",1744243310926,212.19,119.26,119.25,216.36]
["binance-futures","SOLUSDT",1744243311015,212.63,119.26,119.25,214.93]
["binance-futures","SOLUSDT",1744243311062,311.2,119.26,119.25,214.93]
["binance-futures","SOLUSDT",1744243311120,311.24,119.26,119.25,214.93]
["binance-futures","SOLUSDT",1744243311175,307.8,119.26,119.25,214.93]
["binance-futures","SOLUSDT",1744243311227,307.79,119.26,119.25,218.29]
["binance-futures","SOLUSDT",1744243311270,207.15,119.26,119.25,218.29]
["binance-futures","SOLUSDT",1744243311334,203.8,119.26,119.25,190.29]
["binance-futures","SOLUSDT",1744243311383,200.31,119.26,119.25,192.35]
["binance-futures","SOLUSDT",1744243311455,203.79,119.26,119.25,193.35]
["binance-futures","SOLUSDT",1744243311497,189.81,119.26,119.25,193.35]
["binance-futures","SOLUSDT",1744243311549,189.81,119.26,119.25,193.41]
["binance-futures","SOLUSDT",1744243311611,108.95,119.26,119.25,225.16]
["binance-futures","SOLUSDT",1744243311665,98.36,119.26,119.25,225.16]
["binance-futures","SOLUSDT",1744243311716,96.43,119.26,119.25,225.16]
["binance-futures","SOLUSDT",1744243311755,124.79,119.26,119.25,220.66]
["binance-futures","SOLUSDT",1744243311932,229.79,119.26,119.25,219.09]
["binance-futures","SOLUSDT",1744243311993,272.6,119.26,119.25,198.22]
["binance-futures","SOLUSDT",1744243312036,273.42,119.26,119.25,196.65]
["binance-futures","SOLUSDT",1744243312090,273.54,119.26,119.25,196.65]
["binance-futures","SOLUSDT",1744243312185,273.3,119.26,119.25,198.71]
["binance-futures","SOLUSDT",1744243312263,273.6,119.26,119.25,200.32]
["binance-futures","SOLUSDT",1744243312281,273.6,119.26,119.25,198.84]
["binance-futures","SOLUSDT",1744243312335,274.51,119.26,119.25,198.58]
["binance-futures","SOLUSDT",1744243312402,274.51,119.26,119.25,200.58]
["binance-futures","SOLUSDT",1744243312474,274.51,119.26,119.25,200.7]
["binance-futures","SOLUSDT",1744243312626,274.51,119.26,119.25,169.16]
["binance-futures","SOLUSDT",1744243312676,276.94,119.26,119.25,168.98]
["binance-futures","SOLUSDT",1744243312732,276.83,119.26,119.25,167.92]
["binance-futures","SOLUSDT",1744243312787,280.08,119.26,119.25,167.92]
["binance-futures","SOLUSDT",1744243312841,280.9,119.26,119.25,200.92]
["binance-futures","SOLUSDT",1744243312893,277.78,119.26,119.25,210.14]
["binance-futures","SOLUSDT",1744243312944,277.64,119.26,119.25,208.61]
["binance-futures","SOLUSDT",1744243312996,277.64,119.26,119.25,208.45]
["binance-futures","SOLUSDT",1744243313097,276.64,119.26,119.25,208.45]
["binance-futures","SOLUSDT",1744243313151,357.28,119.26,119.25,196.78]
["binance-futures","SOLUSDT",1744243313219,279.61,119.26,119.25,195.1]
["binance-futures","SOLUSDT",1744243313351,508.54,119.26,119.25,294.16]
["binance-futures","SOLUSDT",1744243313403,440.81,119.26,119.25,177.85]
["binance-futures","SOLUSDT",1744243313453,443.81,119.26,119.25,152.67]
["binance-futures","SOLUSDT",1744243313508,441.88,119.26,119.25,113.93]
["binance-futures","SOLUSDT",1744243313558,492.24,119.26,119.25,88.93]
["binance-futures","SOLUSDT",1744243313609,457.55,119.25,119.24,133.86]
["binance-futures","SOLUSDT",1744243313660,458.02,119.25,119.24,80.36]
["binance-futures","SOLUSDT",1744243313710,448.07,119.25,119.24,55.36]
["binance-futures","SOLUSDT",1744243313756,448.07,119.25,119.24,80.36]
["binance-futures","SOLUSDT",1744243313896,448.07,119.25,119.24,81.03]
["binance-futures","SOLUSDT",1744243314007,448.07,119.25,119.24,0.5]
["binance-futures","SOLUSDT",1744243314055,125.22,119.24,119.23,414.68]
["binance-futures","SOLUSDT",1744243314109,131.76,119.24,119.23,173.45]
["binance-futures","SOLUSDT",1744243314162,294.85,119.24,119.23,150.45]
["binance-futures","SOLUSDT",1744243314213,296.19,119.24,119.23,69.54]
["binance-futures","SOLUSDT",1744243314264,300.33,119.24,119.23,94.59]
["binance-futures","SOLUSDT",1744243314351,300.33,119.24,119.23,94.73]
["binance-futures","SOLUSDT",1744243314436,300.33,119.24,119.23,95.46]
["binance-futures","SOLUSDT",1744243314489,300.33,119.24,119.23,70.58]
["binance-futures","SOLUSDT",1744243314645,604.62,119.23,119.22,23.12]
["binance-futures","SOLUSDT",1744243314697,466.81,119.22,119.21,79.06]
["binance-futures","SOLUSDT",1744243314748,467.31,119.22,119.21,107.7]
["binance-futures","SOLUSDT",1744243314800,467.31,119.22,119.21,83.11]
["binance-futures","SOLUSDT",1744243314846,466.12,119.22,119.21,83.16]
["binance-futures","SOLUSDT",1744243314900,465.12,119.22,119.21,58.16]
["binance-futures","SOLUSDT",1744243314953,465.12,119.22,119.21,83.22]
["binance-futures","SOLUSDT",1744243314999,465.12,119.22,119.21,11.97]
["binance-futures","SOLUSDT",1744243315045,465.12,119.22,119.21,36.97]
["binance-futures","SOLUSDT",1744243315111,465.12,119.22,119.21,39.11]
["binance-futures","SOLUSDT",1744243315154,465.12,119.22,119.21,9.99]
["binance-futures","SOLUSDT",1744243315213,465.12,119.22,119.21,34.99]
["binance-futures","SOLUSDT",1744243315334,465.12,119.22,119.21,15.26]
["binance-futures","SOLUSDT",1744243315380,465.12,119.22,119.21,41.26]
["binance-futures","SOLUSDT",1744243315453,465.12,119.22,119.21,66.81]
["binance-futures","SOLUSDT",1744243315506,467.12,119.22,119.21,66.81]
["binance-futures","SOLUSDT",1744243315557,466.12,119.22,119.21,112.86]
["binance-futures","SOLUSDT",1744243315608,263.87,119.22,119.21,116.22]
["binance-futures","SOLUSDT",1744243315659,263.87,119.22,119.21,16.75]
["binance-futures","SOLUSDT",1744243315710,1065.1,119.21,119.2,51.77]
["binance-futures","SOLUSDT",1744243315761,1893.15,119.2,119.19,72.46]
["binance-futures","SOLUSDT",1744243315812,406.79,119.2,119.19,87.11]
["binance-futures","SOLUSDT",1744243315861,406.93,119.2,119.19,41.2]
["binance-futures","SOLUSDT",1744243315919,397.71,119.2,119.19,112.11]
["binance-futures","SOLUSDT",1744243315968,406.99,119.2,119.19,41.06]
["binance-futures","SOLUSDT",1744243316016,406.55,119.2,119.19,41.06]
["binance-futures","SOLUSDT",1744243316128,406.55,119.2,119.19,72.62]
["binance-futures","SOLUSDT",1744243316202,362.72,119.2,119.19,118.75]
["binance-futures","SOLUSDT",1744243316252,181.36,119.2,119.19,251.39]
["binance-futures","SOLUSDT",1744243316306,183.6,119.2,119.19,251.53]
["binance-futures","SOLUSDT",1744243316358,183.94,119.2,119.19,251.79]
["binance-futures","SOLUSDT",1744243316409,184.06,119.2,119.19,252.4]
["binance-futures","SOLUSDT",1744243316459,61.23,119.2,119.19,447.43]
["binance-futures","SOLUSDT",1744243316515,65.23,119.2,119.19,448.43]
["binance-futures","SOLUSDT",1744243316563,65.42,119.2,119.19,448.43]
["binance-futures","SOLUSDT",1744243316616,61.42,119.2,119.19,511.49]
["binance-futures","SOLUSDT",1744243316669,6.5,119.2,119.19,511.49]
["binance-futures","SOLUSDT",1744243316721,6.03,119.2,119.19,511.49]
["binance-futures","SOLUSDT",1744243316777,107.28,119.21,119.2,186.94]
["binance-futures","SOLUSDT",1744243316827,186.65,119.21,119.2,142.57]
["binance-futures","SOLUSDT",1744243316878,91.15,119.21,119.2,393.03]
["binance-futures","SOLUSDT",1744243316981,91.15,119.21,119.2,431.03]
["binance-futures","SOLUSDT",1744243317096,88.15,119.21,119.2,585.89]
["binance-futures","SOLUSDT",1744243317148,87.31,119.21,119.2,586.03]
["binance-futures","SOLUSDT",1744243317190,278.48,119.21,119.2,65.33]
["binance-futures","SOLUSDT",1744243317250,268.93,119.21,119.2,66.03]
["binance-futures","SOLUSDT",1744243317303,278.03,119.21,119.2,66.03]
["binance-futures","SOLUSDT",1744243317399,265.63,119.21,119.2,68.11]
["binance-futures","SOLUSDT",1744243317443,265.63,119.21,119.2,69.17]
["binance-futures","SOLUSDT",1744243317512,67.26,119.21,119.2,409.45]
["binance-futures","SOLUSDT",1744243317559,66.79,119.21,119.2,675.59]
["binance-futures","SOLUSDT",1744243317616,254.96,119.23,119.22,115.61]
["binance-futures","SOLUSDT",1744243317668,9.01,119.23,119.22,245.01]
["binance-futures","SOLUSDT",1744243317718,190.67,119.24,119.23,1188.8]
["binance-futures","SOLUSDT",1744243317770,153.66,119.24,119.23,351.78]
["binance-futures","SOLUSDT",1744243317820,197.05,119.24,119.23,255.2]
["binance-futures","SOLUSDT",1744243317872,292.18,119.23,119.22,132.62]
["binance-futures","SOLUSDT",1744243317920,292.32,119.23,119.22,84.08]
["binance-futures","SOLUSDT",1744243318026,296.41,119.23,119.22,84.0]
["binance-futures","SOLUSDT",1744243318079,674.93,119.22,119.21,73.85]
["binance-futures","SOLUSDT",1744243318130,711.32,119.21,119.2,488.72]
["binance-futures","SOLUSDT",1744243318178,451.43,119.21,119.2,278.9]
["binance-futures","SOLUSDT",1744243318230,102.69,119.21,119.2,325.95]
["binance-futures","SOLUSDT",1744243318282,103.84,119.21,119.2,536.53]
["binance-futures","SOLUSDT",1744243318394,64.08,119.22,119.21,476.55]
["binance-futures","SOLUSDT",1744243318444,65.08,119.22,119.21,309.07]
["binance-futures","SOLUSDT",1744243318495,258.31,119.21,119.2,278.94]
["binance-futures","SOLUSDT",1744243318547,766.73,119.21,119.2,280.2]
["binance-futures","SOLUSDT",1744243318597,775.63,119.21,119.2,274.3]
["binance-futures","SOLUSDT",1744243318665,338.17,119.2,119.19,155.04]
["binance-futures","SOLUSDT",1744243318716,892.88,119.2,119.19,155.08]
["binance-futures","SOLUSDT",1744243318769,914.11,119.2,119.19,84.81]
["binance-futures","SOLUSDT",1744243318821,888.75,119.2,119.19,85.81]
["binance-futures","SOLUSDT",1744243318983,888.8,119.2,119.19,85.81]
["binance-futures","SOLUSDT",1744243319094,879.58,119.2,119.19,85.81]
["binance-futures","SOLUSDT",1744243319147,879.58,119.2,119.19,86.81]
["binance-futures","SOLUSDT",1744243319201,879.58,119.2,119.19,87.15]
["binance-futures","SOLUSDT",1744243319309,879.58,119.2,119.19,96.38]
["binance-futures","SOLUSDT",1744243319363,582.43,119.2,119.19,121.32]
["binance-futures","SOLUSDT",1744243319409,449.7,119.2,119.19,167.43]
["binance-futures","SOLUSDT",1744243319466,335.0,119.2,119.19,173.78]
["binance-futures","SOLUSDT",1744243319514,435.64,119.2,119.19,173.78]
["binance-futures","SOLUSDT",1744243319572,435.64,119.2,119.19,174.78]
["binance-futures","SOLUSDT",1744243319631,435.69,119.2,119.19,170.83]
["binance-futures","SOLUSDT",1744243319708,179.52,119.21,119.2,564.88]
["binance-futures","SOLUSDT",1744243319758,187.25,119.21,119.2,301.57]
["binance-futures","SOLUSDT",1744243319811,78.14,119.21,119.2,504.19]
["binance-futures","SOLUSDT",1744243319863,107.57,119.21,119.2,659.19]
["binance-futures","SOLUSDT",1744243319900,47.7,119.21,119.2,661.87]
["binance-futures","SOLUSDT",1744243320018,72.7,119.21,119.2,506.87]
["binance-futures","SOLUSDT",1744243320070,104.56,119.21,119.2,437.42]
["binance-futures","SOLUSDT",1744243320117,111.24,119.21,119.2,437.42]
["binance-futures","SOLUSDT",1744243320174,165.56,119.21,119.2,166.18]
["binance-futures","SOLUSDT",1744243320216,165.56,119.21,119.2,168.66]
["binance-futures","SOLUSDT",1744243320281,162.13,119.21,119.2,323.66]
["binance-futures","SOLUSDT",1744243320331,165.38,119.21,119.2,168.66]
["binance-futures","SOLUSDT",1744243320389,167.21,119.21,119.2,168.76]
["binance-futures","SOLUSDT",1744243320442,213.12,119.21,119.2,82.02]
["binance-futures","SOLUSDT",1744243320486,316.75,119.21,119.2,154.29]
["binance-futures","SOLUSDT",1744243320545,325.75,119.21,119.2,15.13]
["binance-futures","SOLUSDT",1744243320598,368.54,119.21,119.2,15.27]
["binance-futures","SOLUSDT",1744243320650,447.85,119.2,119.19,111.22]
["binance-futures","SOLUSDT",1744243320703,448.32,119.2,119.19,117.41]
["binance-futures","SOLUSDT",1744243320749,524.46,119.2,119.19,13.43]
["binance-futures","SOLUSDT",1744243320803,433.38,119.2,119.19,120.89]
["binance-futures","SOLUSDT",1744243320854,441.75,119.2,119.19,72.36]
["binance-futures","SOLUSDT",1744243320908,776.69,119.19,119.18,63.83]
["binance-futures","SOLUSDT",1744243320959,246.1,119.19,119.18,159.52]
["binance-futures","SOLUSDT",1744243321060,180.43,119.19,119.18,162.88]
["binance-futures","SOLUSDT",1744243321112,113.26,119.19,119.18,215.74]
["binance-futures","SOLUSDT",1744243321161,82.27,119.19,119.18,242.19]
["binance-futures","SOLUSDT",1744243321215,223.89,119.2,119.19,476.91]
["binance-futures","SOLUSDT",1744243321267,147.01,119.2,119.19,308.58]
["binance-futures","SOLUSDT",1744243321308,120.22,119.2,119.19,264.66]
["binance-futures","SOLUSDT",1744243321368,59.22,119.2,119.19,456.49]
["binance-futures","SOLUSDT",1744243321422,8.89,119.2,119.19,461.42]
["binance-futures","SOLUSDT",1744243321478,12.89,119.2,119.19,461.42]
["binance-futures","SOLUSDT",1744243321511,12.84,119.2,119.19,461.42]
["binance-futures","SOLUSDT",1744243321580,12.1,119.2,119.19,616.42]
["binance-futures","SOLUSDT",1744243321647,142.08,119.2,119.19,69.81]
["binance-futures","SOLUSDT",1744243321699,161.69,119.2,119.19,90.37]
["binance-futures","SOLUSDT",1744243321750,511.36,119.19,119.18,156.55]
["binance-futures","SOLUSDT",1744243321802,512.36,119.19,119.18,132.64]
["binance-futures","SOLUSDT",1744243321852,591.74,119.19,119.18,82.14]
["binance-futures","SOLUSDT",1744243321901,592.22,119.19,119.18,82.14]
["binance-futures","SOLUSDT",1744243321952,524.84,119.19,119.18,107.14]
["binance-futures","SOLUSDT",1744243322009,526.98,119.19,119.18,83.28]
["binance-futures","SOLUSDT",1744243322059,524.78,119.19,119.18,55.96]
["binance-futures","SOLUSDT",1744243322158,516.28,119.19,119.18,55.96]
["binance-futures","SOLUSDT",1744243322205,516.28,119.19,119.18,56.51]
["binance-futures","SOLUSDT",1744243322256,516.14,119.19,119.18,56.51]
["binance-futures","SOLUSDT",1744243354001,263.93,118.99,118.98,113.47]
["binance-futures","SOLUSDT",1744243388146,470.22,118.84,118.83,174.56]
["binance-futures","SOLUSDT",1744243412878,674.98,118.89,118.88,108.96]
["binance-futures","SOLUSDT",1744243488722,675.2,118.82,118.81,104.53]
["binance-futures","SOLUSDT",1744243512416,987.05,118.86,118.85,84.21]
["binance-futures","SOLUSDT",1744243568612,153.83,118.89,118.88,573.49]
["binance-futures","SOLUSDT",1744243571908,603.96,118.87,118.86,171.62]
["binance-futures","SOLUSDT",1744243636450,79.47,119.03,119.02,508.87]
["binance-futures","SOLUSDT",1744243673215,66.98,118.96,118.95,582.25]
["binance-futures","SOLUSDT",1744243699085,56.43,118.67,118.66,1106.74]
["binance-futures","SOLUSDT",1744243765432,431.58,118.64,118.63,2555.37]
["binance-futures","SOLUSDT",1744243798203,663.84,118.53,118.52,349.94]
["binance-futures","SOLUSDT",1744243822476,87.77,118.58,118.57,651.47]
["binance-futures","SOLUSDT",1744243889948,997.07,118.55,118.54,221.28]
["binance-futures","SOLUSDT",1744243926091,206.37,118.62,118.61,837.87]
["binance-futures","SOLUSDT",1744243953606,151.61,118.53,118.52,353.49]
["binance-futures","SOLUSDT",1744244034506,516.39,118.45,118.44,362.04]
["binance-futures","SOLUSDT",1744244071347,1735.97,118.42,118.41,201.2]
["binance-futures","SOLUSDT",1744244084672,162.01,118.45,118.44,255.95]
["binance-futures","SOLUSDT",1744244115609,580.71,118.56,118.55,329.65]
["binance-futures","SOLUSDT",1744244177674,647.32,118.59,118.58,115.16]
["binance-futures","SOLUSDT",1744244213343,102.71,118.51,118.5,653.6]
["binance-futures","SOLUSDT",1744244238254,221.21,118.33,118.32,279.99]
["binance-futures","SOLUSDT",1744244285488,28.79,118.56,118.55,1269.81]
["binance-futures","SOLUSDT",1744244339691,140.21,118.37,118.36,249.33]
["binance-futures","SOLUSDT",1744244365564,384.79,118.5,118.49,463.16]
["binance-futures","SOLUSDT",1744244433008,410.85,118.56,118.55,270.41]
["binance-futures","SOLUSDT",1744244467629,335.5,118.54,118.53,401.65]
["binance-futures","SOLUSDT",1744244495028,349.63,118.54,118.53,74.86]
["binance-futures","SOLUSDT",1744244567286,123.74,118.45,118.44,350.26]
["binance-futures","SOLUSDT",1744244602236,126.32,118.47,118.46,442.45]
["binance-futures","SOLUSDT",1744244627786,1039.47,118.44,118.43,33.92]
["binance-futures","SOLUSDT",1744244664898,374.82,118.42,118.41,298.21]
["binance-futures","SOLUSDT",1744244732271,618.23,118.55,118.54,58.03]
["binance-futures","SOLUSDT",1744244759437,737.5,118.43,118.42,514.14]
["binance-futures","SOLUSDT",1744244800221,92.64,118.48,118.47,528.85]
["binance-futures","SOLUSDT",1744244865154,199.59,118.35,118.34,253.83]
["binance-futures","SOLUSDT",1744244900876,86.79,118.35,118.34,846.31]
["binance-futures","SOLUSDT",1744244926600,331.4,118.32,118.31,105.38]
["binance-futures","SOLUSDT",1744244993125,75.83,118.2,118.19,278.91]
["binance-futures","SOLUSDT",1744245025812,164.62,118.23,118.22,770.77]
["binance-futures","SOLUSDT",1744245062129,333.22,118.08,118.07,99.9]
["binance-futures","SOLUSDT",1744245080384,279.18,118.13,118.12,53.11]
["binance-futures","SOLUSDT",1744245145548,196.89,118.03,118.02,155.92]
["binance-futures","SOLUSDT",1744245170653,459.14,118.07,118.06,272.33]
["binance-futures","SOLUSDT",1744245204708,143.92,117.91,117.9,662.66]
["binance-futures","SOLUSDT",1744245264828,422.54,117.88,117.87,112.9]
["binance-futures","SOLUSDT",1744245315264,684.62,117.84,117.83,322.66]
["binance-futures","SOLUSDT",1744245323439,699.87,117.71,117.7,317.37]
["binance-futures","SOLUSDT",1744245383908,112.37,117.61,117.6,359.73]
["binance-futures","SOLUSDT",1744245415983,355.5,117.53,117.52,80.62]
["binance-futures","SOLUSDT",1744245439236,78.09,117.55,117.54,341.52]
["binance-futures","SOLUSDT",1744245505589,426.22,117.43,117.42,162.22]
["binance-futures","SOLUSDT",1744245533927,691.2,117.35,117.34,66.18]
["binance-futures","SOLUSDT",1744245562067,349.44,117.25,117.24,349.51]
["binance-futures","SOLUSDT",1744245594497,285.4,117.19,117.18,282.32]
["binance-futures","SOLUSDT",1744245653383,648.5,117.44,117.43,318.88]
["binance-futures","SOLUSDT",1744245675419,610.58,117.21,117.2,134.53]
["binance-futures","SOLUSDT",1744245727607,679.42,116.99,116.98,78.68]
["binance-futures","SOLUSDT",1744245765395,328.29,116.94,116.93,193.78]
["binance-futures","SOLUSDT",1744245789236,234.37,116.95,116.94,421.57]
["binance-futures","SOLUSDT",1744245823588,141.02,117.03,117.02,447.05]
["binance-futures","SOLUSDT",1744245888069,857.32,117.05,117.04,12.3]
["binance-futures","SOLUSDT",1744245920413,389.05,117.09,117.08,128.46]
["binance-futures","SOLUSDT",1744245938500,221.87,117.02,117.01,419.81]
["binance-futures","SOLUSDT",1744246010152,571.25,116.84,116.83,194.39]
["binance-futures","SOLUSDT",1744246041839,1256.62,117.02,117.01,190.38]
["binance-futures","SOLUSDT",1744246067168,863.97,117.08,117.07,146.32]
["binance-futures","SOLUSDT",1744246130595,464.48,117.06,117.05,108.6]
["binance-futures","SOLUSDT",1744246164254,315.94,116.79,116.78,144.39]
["binance-futures","SOLUSDT",1744246196287,332.4,116.85,116.84,86.32]
["binance-futures","SOLUSDT",1744246226597,238.52,116.81,116.8,754.09]
["binance-futures","SOLUSDT",1744246295285,105.2,116.88,116.87,247.68]
["binance-futures","SOLUSDT",1744246321555,42.54,116.93,116.92,905.6]
["binance-futures","SOLUSDT",1744246358799,56.14,117.0,116.99,432.15]
["binance-futures","SOLUSDT",1744246429367,51.02,117.12,117.11,695.85]
["binance-futures","SOLUSDT",1744246481422,123.75,117.17,117.16,126.23]
["binance-futures","SOLUSDT",1744246490325,841.27,117.2,117.19,4082.58]
["binance-futures","SOLUSDT",1744246563802,671.09,117.26,117.25,671.8]
["binance-futures","SOLUSDT",1744246598228,1292.01,117.39,117.38,233.22]
["binance-futures","SOLUSDT",1744246622962,118.24,117.36,117.35,339.48]
["binance-futures","SOLUSDT",1744246691608,125.63,117.46,117.45,741.41]
["binance-futures","SOLUSDT",1744246713373,153.23,117.49,117.48,568.78]
["binance-futures","SOLUSDT",1744246750910,160.78,117.48,117.47,468.73]
["binance-futures","SOLUSDT",1744246787873,288.99,117.5,117.49,679.02]
["binance-futures","SOLUSDT",1744246854190,200.34,117.65,117.64,537.9]
["binance-futures","SOLUSDT",1744246877433,265.97,117.48,117.47,262.21]
["binance-futures","SOLUSDT",1744246914877,281.97,117.61,117.6,185.23]
["binance-futures","SOLUSDT",1744246974649,1304.79,117.77,117.76,230.63]
["binance-futures","SOLUSDT",1744247000623,177.37,117.63,117.62,183.15]
["binance-futures","SOLUSDT",1744247036579,463.0,117.53,117.52,404.07]
["binance-futures","SOLUSDT",1744247106863,1848.55,117.65,117.64,54.42]
["binance-futures","SOLUSDT",1744247142197,348.91,117.7,117.69,175.61]
["binance-futures","SOLUSDT",1744247167681,37.1,117.74,117.73,683.72]
["binance-futures","SOLUSDT",1744247205861,380.53,117.66,117.65,302.72]
["binance-futures","SOLUSDT",1744247279368,677.2,117.57,117.56,142.96]
["binance-futures","SOLUSDT",1744247305240,605.18,117.57,117.56,43.9]
["binance-futures","SOLUSDT",1744247342025,1501.62,117.66,117.65,83.18]
["binance-futures","SOLUSDT",1744247412400,268.37,117.71,117.7,457.45]
["binance-futures","SOLUSDT",1744247437807,1201.3,117.68,117.67,1.0]
["binance-futures","SOLUSDT",1744247495928,127.93,117.72,117.71,937.37]
["binance-futures","SOLUSDT",1744247546681,268.69,117.72,117.71,139.75]
["binance-futures","SOLUSDT",1744247574210,170.02,117.68,117.67,481.5]
["binance-futures","SOLUSDT",1744247611088,782.17,117.69,117.68,146.96]
["binance-futures","SOLUSDT",1744247682130,287.85,117.56,117.55,1942.21]
["binance-futures","SOLUSDT",1744247718175,22.4,117.61,117.6,688.09]
["binance-futures","SOLUSDT",1744247733066,183.54,117.57,117.56,160.31]
["binance-futures","SOLUSDT",1744247813416,251.68,117.39,117.38,436.73]
["binance-futures","SOLUSDT",1744247853067,346.65,117.34,117.33,173.61]
["binance-futures","SOLUSDT",1744247879685,108.88,117.44,117.43,769.17]
["binance-futures","SOLUSDT",1744247918353,399.71,117.54,117.53,77.48]
["binance-futures","SOLUSDT",1744247991077,274.8,117.42,117.41,505.1]
["binance-futures","SOLUSDT",1744248019509,299.12,117.37,117.36,153.19]
["binance-futures","SOLUSDT",1744248055203,256.66,117.46,117.45,150.91]
["binance-futures","SOLUSDT",1744248128414,246.57,117.29,117.28,992.19]
["binance-futures","SOLUSDT",1744248155101,430.4,117.28,117.27,237.34]
["binance-futures","SOLUSDT",1744248194392,285.7,117.2,117.19,170.39]
["binance-futures","SOLUSDT",1744248253650,594.86,117.05,117.04,142.38]
["binance-futures","SOLUSDT",1744248303080,75.7,116.97,116.96,665.82]
["binance-futures","SOLUSDT",1744248330662,441.84,116.98,116.97,110.65]
["binance-futures","SOLUSDT",1744248402325,707.25,116.91,116.9,139.21]
["binance-futures","SOLUSDT",1744248440128,122.95,116.99,116.98,303.9]
["binance-futures","SOLUSDT",1744248468832,587.05,117.02,117.01,102.67]
["binance-futures","SOLUSDT",1744248547133,229.49,117.06,117.05,172.61]
["binance-futures","SOLUSDT",1744248585733,405.15,117.01,117.0,202.85]
["binance-futures","SOLUSDT",1744248612509,343.0,116.99,116.98,473.42]
["binance-futures","SOLUSDT",1744248648898,272.5,116.99,116.98,148.01]
["binance-futures","SOLUSDT",1744248723132,323.48,116.88,116.87,658.6]
["binance-futures","SOLUSDT",1744248751213,160.63,116.84,116.83,339.89]
["binance-futures","SOLUSDT",1744248794462,197.88,116.74,116.73,299.27]
["binance-futures","SOLUSDT",1744248847749,198.94,116.63,116.62,759.72]
["binance-futures","SOLUSDT",1744248883679,544.53,116.61,116.6,204.44]
["binance-futures","SOLUSDT",1744248908939,196.08,116.61,116.6,338.62]
["binance-futures","SOLUSDT",1744248971627,311.28,117.04,117.03,650.27]
["binance-futures","SOLUSDT",1744249009295,206.61,116.92,116.91,235.3]
["binance-futures","SOLUSDT",1744249058257,120.74,116.95,116.94,932.43]
["binance-futures","SOLUSDT",1744249104179,257.41,117.01,117.0,370.36]
["binance-futures","SOLUSDT",1744249138459,151.77,117.21,117.2,103.42]
["binance-futures","SOLUSDT",1744249162900,492.6,117.2,117.19,154.77]
["binance-futures","SOLUSDT",1744249201892,21.08,117.15,117.14,609.52]
["binance-futures","SOLUSDT",1744249273817,444.11,117.16,117.15,126.58]
["binance-futures","SOLUSDT",1744249295589,495.31,117.12,117.11,102.6]
["binance-futures","SOLUSDT",1744249343001,105.99,117.04,117.03,565.26]
["binance-futures","SOLUSDT",1744249420132,12.84,117.06,117.05,568.12]
["binance-futures","SOLUSDT",1744249459928,548.55,117.07,117.06,31.5]
["binance-futures","SOLUSDT",1744249489881,180.6,117.08,117.07,646.27]
["binance-futures","SOLUSDT",1744249563285,108.71,117.1,117.09,212.69]
["binance-futures","SOLUSDT",1744249604751,9.81,117.26,117.25,347.14]
["binance-futures","SOLUSDT",1744249627483,84.71,117.28,117.27,240.59]
["binance-futures","SOLUSDT",1744249701150,264.59,117.22,117.21,157.46]
["binance-futures","SOLUSDT",1744249741696,74.8,117.26,117.25,129.09]
["binance-futures","SOLUSDT",1744249770344,90.03,117.31,117.3,249.54]
["binance-futures","SOLUSDT",1744249812636,149.33,117.17,117.16,197.14]
["binance-futures","SOLUSDT",1744249855627,106.01,117.22,117.21,474.08]
["binance-futures","SOLUSDT",1744249918005,53.77,117.31,117.3,841.99]
["binance-futures","SOLUSDT",1744249958132,116.33,117.29,117.28,484.34]
["binance-futures","SOLUSDT",1744250034695,526.78,117.17,117.16,7.11]
["binance-futures","SOLUSDT",1744250064191,102.63,117.08,117.07,342.22]
["binance-futures","SOLUSDT",1744250106300,254.75,117.18,117.17,129.65]
["binance-futures","SOLUSDT",1744250169208,306.91,117.08,117.07,88.77]
["binance-futures","SOLUSDT",1744250229133,182.58,117.02,117.01,445.05]
["binance-futures","SOLUSDT",1744250258089,713.67,117.0,116.99,787.52]
["binance-futures","SOLUSDT",1744250285909,247.53,117.07,117.06,489.73]
["binance-futures","SOLUSDT",1744250373748,167.51,116.94,116.93,161.87]
["binance-futures","SOLUSDT",1744250402197,43.63,116.94,116.93,745.46]
["binance-futures","SOLUSDT",1744250431154,445.09,117.01,117.0,20.5]
["binance-futures","SOLUSDT",1744250508528,852.69,116.97,116.96,109.53]
["binance-futures","SOLUSDT",1744250536421,384.52,116.81,116.8,473.93]
["binance-futures","SOLUSDT",1744250574372,507.6,116.82,116.81,987.74]
["binance-futures","SOLUSDT",1744250643567,263.63,116.96,116.95,269.56]
["binance-futures","SOLUSDT",1744250669098,628.81,117.02,117.01,43.31]
["binance-futures","SOLUSDT",1744250711256,321.42,116.88,116.87,187.26]
["binance-futures","SOLUSDT",1744250775767,74.1,116.92,116.91,418.64]
["binance-futures","SOLUSDT",1744250812901,89.03,116.93,116.92,420.2]
["binance-futures","SOLUSDT",1744250841219,552.91,116.87,116.86,210.71]
["binance-futures","SOLUSDT",1744250869235,56.86,117.0,116.99,397.1]
["binance-futures","SOLUSDT",1744250944188,318.97,117.14,117.13,498.79]
["binance-futures","SOLUSDT",1744250974966,300.43,117.21,117.2,214.98]
["binance-futures","SOLUSDT",1744251001572,141.29,117.2,117.19,729.33]
["binance-futures","SOLUSDT",1744251079401,108.39,117.29,117.28,274.39]
["binance-futures","SOLUSDT",1744251108319,1204.43,117.32,117.31,84.86]
["binance-futures","SOLUSDT",1744251147873,610.5,117.33,117.32,79.69]
["binance-futures","SOLUSDT",1744251180977,125.65,117.35,117.34,337.1]
["binance-futures","SOLUSDT",1744251243615,34.48,117.41,117.4,721.86]
["binance-futures","SOLUSDT",1744251281668,129.2,117.43,117.42,567.84]
["binance-futures","SOLUSDT",1744251353781,122.74,117.42,117.41,460.61]
["binance-futures","SOLUSDT",1744251391144,148.75,117.43,117.42,287.91]
["binance-futures","SOLUSDT",1744251419812,55.42,117.38,117.37,1040.22]
["binance-futures","SOLUSDT",1744251467189,97.81,117.38,117.37,430.41]
["binance-futures","SOLUSDT",1744251533808,202.31,117.41,117.4,232.74]
["binance-futures","SOLUSDT",1744251559399,390.08,117.48,117.47,69.68]
["binance-futures","SOLUSDT",1744251588149,878.9,117.42,117.41,271.56]
["binance-futures","SOLUSDT",1744251673181,50.43,117.34,117.33,928.42]
["binance-futures","SOLUSDT",1744251701564,61.42,117.28,117.27,492.49]
["binance-futures","SOLUSDT",1744251725527,450.89,117.33,117.32,136.19]
["binance-futures","SOLUSDT",1744251818954,218.3,117.46,117.45,376.2]
["binance-futures","SOLUSDT",1744251845098,549.72,117.52,117.51,96.08]
["binance-futures","SOLUSDT",1744251881335,241.06,117.5,117.49,377.14]
["binance-futures","SOLUSDT",1744251905879,112.76,117.51,117.5,915.28]
["binance-futures","SOLUSDT",1744251989409,601.56,117.41,117.4,81.27]
["binance-futures","SOLUSDT",1744252015588,610.5,117.42,117.41,66.02]
["binance-futures","SOLUSDT",1744252047505,855.86,117.46,117.45,130.39]
["binance-futures","SOLUSDT",1744252134824,490.48,117.28,117.27,17.93]
["binance-futures","SOLUSDT",1744252165203,538.78,117.26,117.25,24.66]
["binance-futures","SOLUSDT",1744252194680,889.91,117.26,117.25,109.35]
["binance-futures","SOLUSDT",1744252279955,4.56,117.24,117.23,1330.01]
["binance-futures","SOLUSDT",1744252315817,48.49,117.22,117.21,753.35]
["binance-futures","SOLUSDT",1744252345747,1391.6,117.34,117.33,11.11]
["binance-futures","SOLUSDT",1744252420027,494.66,117.32,117.31,20.63]
["binance-futures","SOLUSDT",1744252449971,169.97,117.26,117.25,519.59]
["binance-futures","SOLUSDT",1744252488019,215.95,117.23,117.22,177.16]
["binance-futures","SOLUSDT",1744252516849,110.96,117.28,117.27,467.59]
["binance-futures","SOLUSDT",1744252572066,416.82,117.23,117.22,286.35]
["binance-futures","SOLUSDT",1744252641797,286.94,117.19,117.18,463.21]
["binance-futures","SOLUSDT",1744252669533,8.82,117.1,117.09,680.24]
["binance-futures","SOLUSDT",1744252759700,206.38,117.21,117.2,184.83]
["binance-futures","SOLUSDT",1744252788631,82.31,117.28,117.27,303.23]
["binance-futures","SOLUSDT",1744252815909,132.88,117.32,117.31,166.71]
["binance-futures","SOLUSDT",1744252888875,229.83,117.33,117.32,192.28]
["binance-futures","SOLUSDT",1744252931819,39.13,117.33,117.32,1551.84]
["binance-futures","SOLUSDT",1744252977011,339.22,117.28,117.27,262.91]
["binance-futures","SOLUSDT",1744253008411,18.49,117.32,117.31,728.78]
["binance-futures","SOLUSDT",1744253091813,385.46,117.26,117.25,271.42]
["binance-futures","SOLUSDT",1744253133279,114.1,117.27,117.26,162.97]
["binance-futures","SOLUSDT",1744253161197,834.26,117.13,117.12,209.18]
["binance-futures","SOLUSDT",1744253232811,326.92,117.1,117.09,87.5]
["binance-futures","SOLUSDT",1744253271097,265.08,117.02,117.01,979.0]
["binance-futures","SOLUSDT",1744253298327,70.69,116.97,116.96,878.93]
["binance-futures","SOLUSDT",1744253378684,287.01,117.05,117.04,200.6]
["binance-futures","SOLUSDT",1744253406055,22.52,117.07,117.06,492.37]
["binance-futures","SOLUSDT",1744253448758,615.22,117.11,117.1,111.92]
["binance-futures","SOLUSDT",1744253520543,407.26,117.02,117.01,34.51]
["binance-futures","SOLUSDT",1744253550029,306.81,116.95,116.94,48.62]
["binance-futures","SOLUSDT",1744253577866,189.62,116.93,116.92,219.4]
["binance-futures","SOLUSDT",1744253616632,281.62,116.98,116.97,319.75]
["binance-futures","SOLUSDT",1744253694830,345.02,116.93,116.92,278.01]
["binance-futures","SOLUSDT",1744253736001,131.63,116.98,116.97,367.2]
["binance-futures","SOLUSDT",1744253766577,120.16,116.95,116.94,168.18]
["binance-futures","SOLUSDT",1744253843804,23.42,116.95,116.94,506.24]
["binance-futures","SOLUSDT",1744253884827,576.07,116.89,116.88,106.94]
["binance-futures","SOLUSDT",1744253914160,679.08,116.87,116.86,94.28]
["binance-futures","SOLUSDT",1744253967010,134.25,116.92,116.91,926.91]
["binance-futures","SOLUSDT",1744254031210,302.42,116.91,116.9,301.47]
["binance-futures","SOLUSDT",1744254058177,469.87,116.85,116.84,218.08]
["binance-futures","SOLUSDT",1744254093759,145.51,116.79,116.78,1306.72]
["binance-futures","SOLUSDT",1744254159610,38.79,116.67,116.66,1198.08]
["binance-futures","SOLUSDT",1744254184615,138.96,116.62,116.61,857.29]
["binance-futures","SOLUSDT",1744254243557,111.93,116.66,116.65,1128.48]
["binance-futures","SOLUSDT",1744254288929,944.03,116.58,116.57,66.49]
["binance-futures","SOLUSDT",1744254322805,458.88,116.52,116.51,207.67]
["binance-futures","SOLUSDT",1744254349472,1073.01,116.49,116.48,186.34]
["binance-futures","SOLUSDT",1744254415711,157.65,116.42,116.41,749.36]
["binance-futures","SOLUSDT",1744254450706,333.17,116.44,116.43,348.02]
["binance-futures","SOLUSDT",1744254509407,214.12,116.62,116.61,1198.53]
["binance-futures","SOLUSDT",1744254553447,973.56,116.41,116.4,159.09]
["binance-futures","SOLUSDT",1744254580607,1145.51,116.34,116.33,3237.15]
["binance-futures","SOLUSDT",1744254605354,553.24,116.32,116.31,102.04]
["binance-futures","SOLUSDT",1744254637798,346.75,116.26,116.25,1168.51]
["binance-futures","SOLUSDT",1744254702397,867.51,116.21,116.2,1049.2]
["binance-futures","SOLUSDT",1744254729261,522.05,116.26,116.25,798.27]
["binance-futures","SOLUSDT",1744254756825,357.18,116.1,116.09,611.8]
["binance-futures","SOLUSDT",1744254814879,87.18,115.95,115.94,1158.15]
["binance-futures","SOLUSDT",1744254846800,738.38,115.82,115.81,138.19]
["binance-futures","SOLUSDT",1744254869952,415.16,115.76,115.75,601.44]
["binance-futures","SOLUSDT",1744254929887,447.45,115.79,115.78,29.85]
["binance-futures","SOLUSDT",1744254973506,66.36,115.58,115.57,953.06]
["binance-futures","SOLUSDT",1744254983631,98.27,115.81,115.8,549.27]
["binance-futures","SOLUSDT",1744255043452,181.72,115.6,115.59,356.04]
["binance-futures","SOLUSDT",1744255077003,59.04,115.54,115.53,1472.5]
["binance-futures","SOLUSDT",1744255099970,4291.86,115.33,115.32,1818.8]
["binance-futures","SOLUSDT",1744255130008,299.08,115.31,115.3,154.6]
["binance-futures","SOLUSDT",1744255173358,302.7,115.11,115.1,1606.84]
["binance-futures","SOLUSDT",1744255210239,315.5,115.04,115.03,376.74]
["binance-futures","SOLUSDT",1744255241106,404.63,115.03,115.02,161.98]
["binance-futures","SOLUSDT",1744255300748,569.79,115.28,115.27,166.77]
["binance-futures","SOLUSDT",1744255332137,117.24,115.34,115.33,188.92]
["binance-futures","SOLUSDT",1744255356047,488.3,115.11,115.1,7.16]
["binance-futures","SOLUSDT",1744255413362,464.71,115.04,115.03,16.48]
["binance-futures","SOLUSDT",1744255451808,99.17,115.15,115.14,746.62]
["binance-futures","SOLUSDT",1744255476362,361.63,115.06,115.05,136.59]
["binance-futures","SOLUSDT",1744255540347,65.96,114.83,114.82,292.17]
["binance-futures","SOLUSDT",1744255571204,135.54,114.65,114.64,572.94]
["binance-futures","SOLUSDT",1744255593433,72.14,114.92,114.91,687.4]
["binance-futures","SOLUSDT",1744255629188,421.15,114.92,114.91,97.28]
["binance-futures","SOLUSDT",1744255686462,87.08,114.98,114.97,1097.7]
["binance-futures","SOLUSDT",1744255711681,248.11,115.0,114.99,75.91]
["binance-futures","SOLUSDT",1744255744733,6.91,114.94,114.93,908.27]
["binance-futures","SOLUSDT",1744255810901,207.42,115.1,115.09,256.59]
["binance-futures","SOLUSDT",1744255842181,365.24,115.07,115.06,119.36]
["binance-futures","SOLUSDT",1744255882659,105.7,114.81,114.8,559.33]
["binance-futures","SOLUSDT",1744255929797,451.91,114.6,114.59,10.54]
["binance-futures","SOLUSDT",1744255961303,46.33,114.53,114.52,1053.34]
["binance-futures","SOLUSDT",1744255983509,393.15,114.73,114.72,96.4]
["binance-futures","SOLUSDT",1744256049728,38.58,114.81,114.8,1391.51]
["binance-futures","SOLUSDT",1744256089469,42.24,114.98,114.97,1229.75]
["binance-futures","SOLUSDT",1744256109128,498.64,114.97,114.96,8.73]
["binance-futures","SOLUSDT",1744256143705,285.18,115.03,115.02,209.1]
["binance-futures","SOLUSDT",1744256208418,111.8,115.2,115.19,168.22]
["binance-futures","SOLUSDT",1744256231883,148.01,115.27,115.26,203.39]
["binance-futures","SOLUSDT",1744256264262,358.4,115.3,115.29,193.73]
["binance-futures","SOLUSDT",1744256305529,98.94,115.33,115.32,624.17]
["binance-futures","SOLUSDT",1744256353740,616.66,115.33,115.32,269.78]
["binance-futures","SOLUSDT",1744256388714,860.78,115.44,115.43,102.38]
["binance-futures","SOLUSDT",1744256449487,562.9,115.45,115.44,367.23]
["binance-futures","SOLUSDT",1744256483940,539.39,115.41,115.4,343.45]
["binance-futures","SOLUSDT",1744256508367,176.68,115.49,115.48,333.97]
["binance-futures","SOLUSDT",1744256565076,375.95,115.4,115.39,135.31]
["binance-futures","SOLUSDT",1744256612289,89.92,115.23,115.22,696.29]
["binance-futures","SOLUSDT",1744256641037,558.05,115.27,115.26,62.41]
["binance-futures","SOLUSDT",1744256679098,441.21,115.4,115.39,72.58]
["binance-futures","SOLUSDT",1744256752144,142.64,115.34,115.33,780.43]
["binance-futures","SOLUSDT",1744256778706,282.3,115.42,115.41,301.99]
["binance-futures","SOLUSDT",1744256808727,405.65,115.22,115.21,336.04]
["binance-futures","SOLUSDT",1744256883304,461.0,115.11,115.1,243.57]
["binance-futures","SOLUSDT",1744256910414,318.03,115.08,115.07,145.19]
["binance-futures","SOLUSDT",1744256948133,356.41,115.13,115.12,98.79]
["binance-futures","SOLUSDT",1744257020483,368.35,115.09,115.08,92.67]
["binance-futures","SOLUSDT",1744257060100,168.76,115.13,115.12,197.72]
["binance-futures","SOLUSDT",1744257097307,62.02,115.14,115.13,612.41]
["binance-futures","SOLUSDT",1744257170535,344.68,115.11,115.1,103.73]
["binance-futures","SOLUSDT",1744257211892,81.06,115.2,115.19,796.56]
["binance-futures","SOLUSDT",1744257241350,133.83,115.18,115.17,195.92]
["binance-futures","SOLUSDT",1744257313266,13.09,115.19,115.18,283.21]
["binance-futures","SOLUSDT",1744257348389,290.51,115.25,115.24,538.21]
["binance-futures","SOLUSDT",1744257395406,268.81,115.3,115.29,306.99]
["binance-futures","SOLUSDT",1744257413238,477.31,115.32,115.31,101.61]
["binance-futures","SOLUSDT",1744257492337,198.8,115.31,115.3,351.13]
["binance-futures","SOLUSDT",1744257523216,47.0,115.22,115.21,681.26]
["binance-futures","SOLUSDT",1744257560943,463.63,115.46,115.45,145.63]
["binance-futures","SOLUSDT",1744257630148,207.15,115.39,115.38,402.35]
["binance-futures","SOLUSDT",1744257653484,278.0,115.39,115.38,594.11]
["binance-futures","SOLUSDT",1744257689851,321.49,115.52,115.51,360.68]
["binance-futures","SOLUSDT",1744257756638,748.74,115.69,115.68,162.34]
["binance-futures","SOLUSDT",1744257789335,750.99,115.49,115.48,144.23]
["binance-futures","SOLUSDT",1744257815833,681.06,115.51,115.5,220.99]
["binance-futures","SOLUSDT",1744257890194,475.88,115.6,115.59,651.77]
["binance-futures","SOLUSDT",1744257928528,303.32,115.52,115.51,458.06]
["binance-futures","SOLUSDT",1744257956150,82.23,115.61,115.6,800.54]
["binance-futures","SOLUSDT",1744257992605,4.32,115.59,115.58,636.87]
["binance-futures","SOLUSDT",1744258061592,454.34,115.55,115.54,402.81]
["binance-futures","SOLUSDT",1744258088130,296.63,115.38,115.37,144.2]
["binance-futures","SOLUSDT",1744258123161,184.91,115.26,115.25,12.07]
["binance-futures","SOLUSDT",1744258161238,87.01,115.33,115.32,451.25]
["binance-futures","SOLUSDT",1744258230392,169.66,115.3,115.29,241.73]
["binance-futures","SOLUSDT",1744258257280,216.12,115.28,115.27,629.89]
["binance-futures","SOLUSDT",1744258329403,6.78,115.35,115.34,1014.64]
["binance-futures","SOLUSDT",1744258368425,92.37,115.47,115.46,374.22]
["binance-futures","SOLUSDT",1744258395800,326.52,115.52,115.51,248.42]
["binance-futures","SOLUSDT",1744258446027,92.95,115.6,115.59,687.97]
["binance-futures","SOLUSDT",1744258503533,24.91,115.57,115.56,716.41]
["binance-futures","SOLUSDT",1744258530251,196.53,115.61,115.6,538.61]
["binance-futures","SOLUSDT",1744258571268,432.42,115.68,115.67,1023.67]
["binance-futures","SOLUSDT",1744258645449,163.53,115.66,115.65,1072.65]
["binance-futures","SOLUSDT",1744258690327,108.11,115.6,115.59,398.42]
["binance-futures","SOLUSDT",1744258717410,229.96,115.63,115.62,330.46]
["binance-futures","SOLUSDT",1744258797718,69.42,115.59,115.58,1373.18]
["binance-futures","SOLUSDT",1744258824545,203.66,115.54,115.53,274.11]
["binance-futures","SOLUSDT",1744258862552,198.59,115.51,115.5,971.61]
["binance-futures","SOLUSDT",1744258938260,159.13,115.71,115.7,958.07]
["binance-futures","SOLUSDT",1744258954136,445.39,115.63,115.62,208.39]
["binance-futures","SOLUSDT",1744259007531,141.32,115.65,115.64,834.42]
["binance-futures","SOLUSDT",1744259076079,370.11,115.69,115.68,69.86]
["binance-futures","SOLUSDT",1744259116756,688.63,115.6,115.59,155.88]
["binance-futures","SOLUSDT",1744259148070,190.23,115.54,115.53,409.17]
["binance-futures","SOLUSDT",1744259190358,477.83,115.46,115.45,626.59]
["binance-futures","SOLUSDT",1744259254507,761.69,115.31,115.3,833.81]
["binance-futures","SOLUSDT",1744259290749,628.87,115.29,115.28,229.57]
["binance-futures","SOLUSDT",1744259328445,375.24,115.18,115.17,494.16]
["binance-futures","SOLUSDT",1744259400227,659.13,115.15,115.14,157.26]
["binance-futures","SOLUSDT",1744259427698,571.04,115.14,115.13,95.89]
["binance-futures","SOLUSDT",1744259463772,1052.68,115.18,115.17,75.57]
["binance-futures","SOLUSDT",1744259543590,631.54,115.05,115.04,192.89]
["binance-futures","SOLUSDT",1744259576566,132.26,115.08,115.07,533.91]
["binance-futures","SOLUSDT",1744259602955,886.35,114.97,114.96,25.22]
["binance-futures","SOLUSDT",1744259670839,376.06,114.9,114.89,4.54]
["binance-futures","SOLUSDT",1744259707679,187.57,114.95,114.94,828.72]
["binance-futures","SOLUSDT",1744259735296,561.83,115.02,115.01,323.36]
["binance-futures","SOLUSDT",1744259783198,389.84,114.76,114.75,127.17]
["binance-futures","SOLUSDT",1744259839851,108.68,114.92,114.91,1081.44]
["binance-futures","SOLUSDT",1744259867775,182.75,114.89,114.88,472.13]
["binance-futures","SOLUSDT",1744259905037,137.21,115.01,115.0,442.68]
["binance-futures","SOLUSDT",1744259972504,25.79,115.23,115.22,423.94]
["binance-futures","SOLUSDT",1744259998778,585.25,115.21,115.2,145.11]
["binance-futures","SOLUSDT",1744260060267,9.06,115.39,115.38,651.07]
["binance-futures","SOLUSDT",1744260105114,209.02,115.44,115.43,336.12]
["binance-futures","SOLUSDT",1744260144898,145.83,115.38,115.37,853.91]
["binance-futures","SOLUSDT",1744260174271,152.43,115.33,115.32,175.78]
["binance-futures","SOLUSDT",1744260257384,61.01,115.33,115.32,790.38]
["binance-futures","SOLUSDT",1744260300397,606.9,115.29,115.28,108.08]
["binance-futures","SOLUSDT",1744260323281,173.55,115.29,115.28,361.4]
["binance-futures","SOLUSDT",1744260358487,700.96,115.39,115.38,157.59]
["binance-futures","SOLUSDT",1744260443581,391.6,115.56,115.55,210.34]
["binance-futures","SOLUSDT",1744260468761,160.06,115.57,115.56,466.0]
["binance-futures","SOLUSDT",1744260505406,244.39,115.55,115.54,475.93]
["binance-futures","SOLUSDT",1744260575878,156.27,115.66,115.65,1144.11]
["binance-futures","SOLUSDT",1744260610858,323.39,115.65,115.64,499.18]
["binance-futures","SOLUSDT",1744260643011,233.17,115.66,115.65,539.75]
["binance-futures","SOLUSDT",1744260717150,817.69,115.67,115.66,291.27]
["binance-futures","SOLUSDT",1744260761510,716.17,115.68,115.67,209.05]
["binance-futures","SOLUSDT",1744260789131,203.18,115.58,115.57,413.27]
["binance-futures","SOLUSDT",1744260818388,191.67,115.56,115.55,950.47]
["binance-futures","SOLUSDT",1744260876799,186.4,115.65,115.64,361.48]
["binance-futures","SOLUSDT",1744260933836,320.19,115.59,115.58,268.78]
["binance-futures","SOLUSDT",1744260967631,827.9,115.59,115.58,142.05]
["binance-futures","SOLUSDT",1744261057140,657.5,115.62,115.61,72.73]
["binance-futures","SOLUSDT",1744261085884,387.59,115.59,115.58,386.37]
["binance-futures","SOLUSDT",1744261129682,396.29,115.6,115.59,222.13]
["binance-futures","SOLUSDT",1744261191082,241.63,115.62,115.61,337.11]
["binance-futures","SOLUSDT",1744261233759,449.67,115.53,115.52,325.99]
["binance-futures","SOLUSDT",1744261274560,636.3,115.52,115.51,218.95]
["binance-futures","SOLUSDT",1744261347432,506.32,115.48,115.47,294.83]
["binance-futures","SOLUSDT",1744261375099,65.27,115.42,115.41,1547.77]
["binance-futures","SOLUSDT",1744261431333,430.38,115.48,115.47,461.73]
["binance-futures","SOLUSDT",1744261441646,95.38,115.48,115.47,1227.19]
["binance-futures","SOLUSDT",1744261534906,488.42,115.51,115.5,897.08]
["binance-futures","SOLUSDT",1744261562661,49.82,115.58,115.57,1042.94]
["binance-futures","SOLUSDT",1744261590513,44.49,115.63,115.62,1189.72]
["binance-futures","SOLUSDT",1744261676702,362.78,115.75,115.74,253.86]
["binance-futures","SOLUSDT",1744261687666,566.31,115.8,115.79,857.63]
["binance-futures","SOLUSDT",1744261739676,218.28,115.79,115.78,1176.6]
["binance-futures","SOLUSDT",1744261807582,122.26,115.86,115.85,428.94]
["binance-futures","SOLUSDT",1744261833650,186.47,115.79,115.78,1029.01]
["binance-futures","SOLUSDT",1744261872208,287.66,115.65,115.64,434.84]
["binance-futures","SOLUSDT",1744261903205,357.15,115.67,115.66,570.07]
["binance-futures","SOLUSDT",1744261974934,540.11,115.75,115.74,184.97]
["binance-futures","SOLUSDT",1744262015438,355.53,115.87,115.86,118.84]
["binance-futures","SOLUSDT",1744262044346,86.12,115.89,115.88,1283.85]
["binance-futures","SOLUSDT",1744262122568,796.45,115.78,115.77,196.45]
["binance-futures","SOLUSDT",1744262148347,515.94,115.91,115.9,299.5]
["binance-futures","SOLUSDT",1744262173233,26.46,115.94,115.93,782.87]
["binance-futures","SOLUSDT",1744262214332,714.95,116.01,116.0,67.76]
["binance-futures","SOLUSDT",1744262274984,163.53,116.04,116.03,891.71]
["binance-futures","SOLUSDT",1744262308798,379.32,116.01,116.0,313.62]
["binance-futures","SOLUSDT",1744262380373,403.79,115.88,115.87,316.41]
["binance-futures","SOLUSDT",1744262410332,1085.49,115.93,115.92,251.49]
["binance-futures","SOLUSDT",1744262447800,1048.35,115.78,115.77,176.52]
["binance-futures","SOLUSDT",1744262496881,178.97,115.75,115.74,969.23]
["binance-futures","SOLUSDT",1744262549749,1450.48,115.98,115.97,200.37]
["binance-futures","SOLUSDT",1744262589317,64.74,115.98,115.97,586.64]
["binance-futures","SOLUSDT",1744262617749,136.19,116.0,115.99,657.85]
["binance-futures","SOLUSDT",1744262697569,596.62,116.13,116.12,378.58]
["binance-futures","SOLUSDT",1744262722022,441.4,116.02,116.01,945.83]
["binance-futures","SOLUSDT",1744262782900,304.72,116.14,116.13,228.15]
["binance-futures","SOLUSDT",1744262834277,187.44,116.2,116.19,527.66]
["binance-futures","SOLUSDT",1744262860058,495.58,116.27,116.26,341.75]
["binance-futures","SOLUSDT",1744262886075,101.25,116.31,116.3,878.09]
["binance-futures","SOLUSDT",1744262964158,206.82,116.25,116.24,2179.02]
["binance-futures","SOLUSDT",1744262993440,199.84,116.27,116.26,242.91]
["binance-futures","SOLUSDT",1744263029059,856.94,116.23,116.22,69.79]
["binance-futures","SOLUSDT",1744263057178,161.36,116.28,116.27,1340.89]
["binance-futures","SOLUSDT",1744263125639,1321.77,116.47,116.46,388.03]
["binance-futures","SOLUSDT",1744263161149,336.44,116.38,116.37,522.64]
["binance-futures","SOLUSDT",1744263187688,1421.7,116.38,116.37,990.18]
["binance-futures","SOLUSDT",1744263267517,97.03,116.18,116.17,379.14]
["binance-futures","SOLUSDT",1744263307018,1001.46,116.19,116.18,310.9]
["binance-futures","SOLUSDT",1744263322269,408.94,116.18,116.17,644.69]
["binance-futures","SOLUSDT",1744263402127,705.27,115.99,115.98,167.03]
["binance-futures","SOLUSDT",1744263429337,27.78,116.03,116.02,807.37]
["binance-futures","SOLUSDT",1744263458705,131.86,116.06,116.05,755.57]
["binance-futures","SOLUSDT",1744263500429,128.9,116.1,116.09,904.16]
["binance-futures","SOLUSDT",1744263554728,859.58,116.03,116.02,121.91]
["binance-futures","SOLUSDT",1744263617849,291.46,116.06,116.05,139.23]
["binance-futures","SOLUSDT",1744263648446,133.87,116.17,116.16,524.99]
["binance-futures","SOLUSDT",1744263724511,266.16,116.29,116.28,183.9]
["binance-futures","SOLUSDT",1744263765680,161.13,116.27,116.26,312.01]
["binance-futures","SOLUSDT",1744263792564,266.72,116.37,116.36,454.35]
["binance-futures","SOLUSDT",1744263862053,173.26,116.28,116.27,581.45]
["binance-futures","SOLUSDT",1744263912318,414.7,116.19,116.18,529.21]
["binance-futures","SOLUSDT",1744263941155,209.68,116.27,116.26,655.43]
["binance-futures","SOLUSDT",1744264025745,280.36,116.03,116.02,283.95]
["binance-futures","SOLUSDT",1744264056763,107.46,116.03,116.02,633.58]
["binance-futures","SOLUSDT",1744264110724,489.27,115.99,115.98,416.7]
["binance-futures","SOLUSDT",1744264125953,193.85,116.05,116.04,505.06]
["binance-futures","SOLUSDT",1744264203813,802.16,115.94,115.93,127.8]
["binance-futures","SOLUSDT",1744264241019,221.55,115.82,115.81,199.02]
["binance-futures","SOLUSDT",1744264267906,58.65,115.87,115.86,1160.22]
["binance-futures","SOLUSDT",1744264345966,199.69,115.91,115.9,957.43]
["binance-futures","SOLUSDT",1744264375177,51.1,115.89,115.88,824.05]
["binance-futures","SOLUSDT",1744264414754,134.1,115.93,115.92,1070.22]
["binance-futures","SOLUSDT",1744264498368,251.47,115.89,115.88,902.56]
["binance-futures","SOLUSDT",1744264538059,299.92,115.98,115.97,345.78]
["binance-futures","SOLUSDT",1744264566077,697.87,116.03,116.02,194.97]
["binance-futures","SOLUSDT",1744264605802,46.13,115.93,115.92,1287.65]
["binance-futures","SOLUSDT",1744264681839,204.35,116.13,116.12,143.13]
["binance-futures","SOLUSDT",1744264711310,7.58,116.04,116.03,620.64]
["binance-futures","SOLUSDT",1744264756268,358.35,116.17,116.16,73.71]
["binance-futures","SOLUSDT",1744264834510,450.65,116.11,116.1,170.61]
["binance-futures","SOLUSDT",1744264870495,262.83,116.21,116.2,345.96]
["binance-futures","SOLUSDT",1744264895477,70.6,116.39,116.38,92.94]
["binance-futures","SOLUSDT",1744264934879,193.66,116.32,116.31,368.79]
["binance-futures","SOLUSDT",1744264997711,606.35,116.53,116.52,530.24]
["binance-futures","SOLUSDT",1744265021602,673.63,116.32,116.31,200.82]
["binance-futures","SOLUSDT",1744265092036,1056.7,116.47,116.46,410.9]
["binance-futures","SOLUSDT",1744265129642,365.35,116.46,116.45,178.26]
["binance-futures","SOLUSDT",1744265157668,172.44,116.5,116.49,807.11]
["binance-futures","SOLUSDT",1744265222199,802.26,116.5,116.49,50.07]
["binance-futures","SOLUSDT",1744265268736,408.17,116.52,116.51,84.55]
["binance-futures","SOLUSDT",1744265296092,308.16,116.53,116.52,566.67]
["binance-futures","SOLUSDT",1744265332325,2615.66,116.59,116.58,134.99]
["binance-futures","SOLUSDT",1744265407347,74.4,116.61,116.6,1213.4]
["binance-futures","SOLUSDT",1744265433364,828.36,116.6,116.59,92.06]
["binance-futures","SOLUSDT",1744265501554,1198.76,116.59,116.58,192.85]
["binance-futures","SOLUSDT",1744265536804,762.71,116.55,116.54,235.67]
["binance-futures","SOLUSDT",1744265576180,1367.79,116.59,116.58,1071.92]
["binance-futures","SOLUSDT",1744265603096,102.04,116.5,116.49,604.62]
["binance-futures","SOLUSDT",1744265680391,911.36,116.52,116.51,54.61]
["binance-futures","SOLUSDT",1744265719116,831.36,116.53,116.52,14.89]
["binance-futures","SOLUSDT",1744265753322,172.67,116.49,116.48,1115.56]
["binance-futures","SOLUSDT",1744265786048,107.8,116.5,116.49,609.88]
["binance-futures","SOLUSDT",1744265859888,301.56,116.66,116.65,184.85]
["binance-futures","SOLUSDT",1744265887268,423.6,116.74,116.73,146.25]
["binance-futures","SOLUSDT",1744265926132,3086.87,116.74,116.73,28.02]
["binance-futures","SOLUSDT",1744265997593,196.24,116.81,116.8,401.19]
["binance-futures","SOLUSDT",1744266044171,159.07,116.73,116.72,317.25]
["binance-futures","SOLUSDT",1744266064724,210.92,116.75,116.74,457.12]
["binance-futures","SOLUSDT",1744266139547,405.75,116.78,116.77,574.79]
["binance-futures","SOLUSDT",1744266176340,343.49,116.68,116.67,788.5]
["binance-futures","SOLUSDT",1744266202739,463.06,116.58,116.57,355.05]
["binance-futures","SOLUSDT",1744266276454,918.24,116.82,116.81,198.16]
["binance-futures","SOLUSDT",1744266300899,147.49,116.84,116.83,390.16]
["binance-futures","SOLUSDT",1744266344270,126.03,116.86,116.85,330.43]
["binance-futures","SOLUSDT",1744266383827,3080.95,116.85,116.84,384.31]
["binance-futures","SOLUSDT",1744266458176,986.16,116.63,116.62,76.5]
["binance-futures","SOLUSDT",1744266485018,440.95,116.62,116.61,430.23]
["binance-futures","SOLUSDT",1744266523711,163.53,116.65,116.64,1012.96]
["binance-futures","SOLUSDT",1744266597806,268.03,116.72,116.71,1031.06]
["binance-futures","SOLUSDT",1744266626891,789.06,116.8,116.79,298.69]
["binance-futures","SOLUSDT",1744266663563,142.72,116.61,116.6,678.49]
["binance-futures","SOLUSDT",1744266735431,449.57,116.75,116.74,331.14]
["binance-futures","SOLUSDT",1744266771338,241.45,116.67,116.66,1050.35]
["binance-futures","SOLUSDT",1744266825530,167.77,116.74,116.73,931.76]
["binance-futures","SOLUSDT",1744266868538,291.3,116.69,116.68,1314.58]
["binance-futures","SOLUSDT",1744266904848,853.78,116.77,116.76,373.34]
["binance-futures","SOLUSDT",1744266931428,16.44,116.83,116.82,830.23]
["binance-futures","SOLUSDT",1744267001384,343.09,116.58,116.57,456.81]
["binance-futures","SOLUSDT",1744267035812,1277.5,116.51,116.5,357.43]
["binance-futures","SOLUSDT",1744267057983,179.12,116.41,116.4,2653.23]
["binance-futures","SOLUSDT",1744267097923,571.98,116.42,116.41,582.68]
["binance-futures","SOLUSDT",1744267172738,221.46,116.37,116.36,1629.79]
["binance-futures","SOLUSDT",1744267201915,354.4,116.46,116.45,283.79]
["binance-futures","SOLUSDT",1744267240168,98.25,116.36,116.35,523.02]
["binance-futures","SOLUSDT",1744267312323,548.9,116.5,116.49,475.11]
["binance-futures","SOLUSDT",1744267355408,1131.33,116.3,116.29,163.66]
["binance-futures","SOLUSDT",1744267374537,261.34,116.24,116.23,539.78]
["binance-futures","SOLUSDT",1744267443648,297.06,116.11,116.1,486.25]
["binance-futures","SOLUSDT",1744267480439,39.9,116.14,116.13,589.78]
["binance-futures","SOLUSDT",1744267508469,278.42,116.15,116.14,207.33]
["binance-futures","SOLUSDT",1744267576897,541.76,116.06,116.05,152.49]
["binance-futures","SOLUSDT",1744267590144,1054.18,115.99,115.98,108.51]
["binance-futures","SOLUSDT",1744267642896,501.96,116.04,116.03,230.63]
["binance-futures","SOLUSDT",1744267680190,125.27,116.08,116.07,712.86]
["binance-futures","SOLUSDT",1744267757088,112.96,116.02,116.01,569.54]
["binance-futures","SOLUSDT",1744267785560,308.12,115.94,115.93,220.26]
["binance-futures","SOLUSDT",1744267822785,235.78,116.09,116.08,456.66]
["binance-futures","SOLUSDT",1744267879211,29.04,116.14,116.13,221.95]
["binance-futures","SOLUSDT",1744267919171,115.89,116.16,116.15,276.17]
["binance-futures","SOLUSDT",1744267956736,357.86,116.09,116.08,528.34]
["binance-futures","SOLUSDT",1744268035688,331.26,116.19,116.18,248.64]
["binance-futures","SOLUSDT",1744268075739,666.38,116.18,116.17,27.39]
["binance-futures","SOLUSDT",1744268105540,206.68,116.17,116.16,7.04]
["binance-futures","SOLUSDT",1744268179509,147.89,116.11,116.1,270.58]
["binance-futures","SOLUSDT",1744268219167,481.9,116.17,116.16,199.64]
["binance-futures","SOLUSDT",1744268248373,283.03,116.11,116.1,290.32]
["binance-futures","SOLUSDT",1744268288677,198.51,116.05,116.04,513.93]
["binance-futures","SOLUSDT",1744268362509,184.92,116.13,116.12,616.9]
["binance-futures","SOLUSDT",1744268392460,430.76,116.07,116.06,13.28]
["binance-futures","SOLUSDT",1744268438190,198.2,116.12,116.11,415.7]
["binance-futures","SOLUSDT",1744268494417,172.93,116.37,116.36,1155.45]
["binance-futures","SOLUSDT",1744268518617,25.52,116.48,116.47,960.94]
["binance-futures","SOLUSDT",1744268556434,849.97,116.42,116.41,284.58]
["binance-futures","SOLUSDT",1744268629761,514.7,116.42,116.41,163.76]
["binance-futures","SOLUSDT",1744268666160,399.91,116.6,116.59,716.7]
["binance-futures","SOLUSDT",1744268718954,1244.31,116.47,116.46,162.51]
["binance-futures","SOLUSDT",1744268770001,816.23,116.38,116.37,113.11]
["binance-futures","SOLUSDT",1744268810598,131.01,116.44,116.43,593.23]
["binance-futures","SOLUSDT",1744268839455,1185.55,116.38,116.37,230.01]
["binance-futures","SOLUSDT",1744268879101,260.92,116.21,116.2,641.1]
["binance-futures","SOLUSDT",1744268947134,26.74,115.99,115.98,1145.03]
["binance-futures","SOLUSDT",1744268965261,988.73,116.02,116.01,205.37]
["binance-futures","SOLUSDT",1744269013932,327.45,116.03,116.02,340.01]
["binance-futures","SOLUSDT",1744269085002,352.99,116.24,116.23,519.06]
["binance-futures","SOLUSDT",1744269110212,441.86,116.34,116.33,345.58]
["binance-futures","SOLUSDT",1744269148499,441.89,116.27,116.26,416.92]
["binance-futures","SOLUSDT",1744269221794,380.09,116.2,116.19,190.91]
["binance-futures","SOLUSDT",1744269265391,251.52,116.0,115.99,431.7]
["binance-futures","SOLUSDT",1744269294568,199.33,116.1,116.09,282.21]
["binance-futures","SOLUSDT",1744269374759,813.29,116.06,116.05,55.1]
["binance-futures","SOLUSDT",1744269413432,101.38,116.12,116.11,422.86]
["binance-futures","SOLUSDT",1744269444360,94.02,116.11,116.1,501.81]
["binance-futures","SOLUSDT",1744269509730,554.14,115.85,115.84,491.62]
["binance-futures","SOLUSDT",1744269555649,1100.57,115.9,115.89,308.53]
["binance-futures","SOLUSDT",1744269584466,137.2,115.8,115.79,381.85]
["binance-futures","SOLUSDT",1744269623249,255.4,115.75,115.74,315.49]
["binance-futures","SOLUSDT",1744269699449,21.13,115.93,115.92,371.32]
["binance-futures","SOLUSDT",1744269729928,1009.66,115.9,115.89,100.16]
["binance-futures","SOLUSDT",1744269773398,495.23,115.89,115.88,219.61]
["binance-futures","SOLUSDT",1744269853109,1335.88,115.86,115.85,230.76]
["binance-futures","SOLUSDT",1744269894580,1198.45,115.85,115.84,90.28]
["binance-futures","SOLUSDT",1744269928529,1338.52,115.83,115.82,159.32]
["binance-futures","SOLUSDT",1744270013099,242.36,115.75,115.74,332.96]
["binance-futures","SOLUSDT",1744270053726,362.28,115.71,115.7,116.14]
["binance-futures","SOLUSDT",1744270096613,407.53,115.73,115.72,636.35]
["binance-futures","SOLUSDT",1744270155227,476.33,115.68,115.67,166.01]
["binance-futures","SOLUSDT",1744270195661,180.35,115.64,115.63,197.51]
["binance-futures","SOLUSDT",1744270218698,30.65,115.42,115.41,613.42]
["binance-futures","SOLUSDT",1744270248855,312.95,115.34,115.33,1414.54]
["binance-futures","SOLUSDT",1744270307307,248.87,115.04,115.03,234.58]
["binance-futures","SOLUSDT",1744270315472,815.49,115.08,115.07,433.74]
["binance-futures","SOLUSDT",1744270364873,419.83,115.03,115.02,158.96]
["binance-futures","SOLUSDT",1744270426470,575.47,115.01,115.0,2511.61]
["binance-futures","SOLUSDT",1744270449899,152.68,114.98,114.97,245.37]
["binance-futures","SOLUSDT",1744270481830,347.5,114.81,114.8,879.53]
["binance-futures","SOLUSDT",1744270541207,480.18,114.48,114.47,985.38]
["binance-futures","SOLUSDT",1744270567301,889.78,114.58,114.57,521.07]
["binance-futures","SOLUSDT",1744270598098,790.94,114.52,114.51,157.02]
["binance-futures","SOLUSDT",1744270620212,746.9,114.37,114.36,331.59]
["binance-futures","SOLUSDT",1744270686212,244.97,114.65,114.64,532.31]
["binance-futures","SOLUSDT",1744270708885,1021.39,114.64,114.63,136.52]
["binance-futures","SOLUSDT",1744270740724,432.23,114.43,114.42,87.77]
["binance-futures","SOLUSDT",1744270768923,145.88,114.44,114.43,483.99]
["binance-futures","SOLUSDT",1744270827177,119.54,114.47,114.46,487.39]
["binance-futures","SOLUSDT",1744270861394,72.88,114.48,114.47,563.91]
["binance-futures","SOLUSDT",1744270924187,172.71,114.68,114.67,190.02]
["binance-futures","SOLUSDT",1744270948282,372.6,114.53,114.52,150.15]
["binance-futures","SOLUSDT",1744270982663,550.37,114.49,114.48,16.05]
["binance-futures","SOLUSDT",1744271025052,115.22,114.57,114.56,557.51]
["binance-futures","SOLUSDT",1744271084917,150.77,114.55,114.54,462.15]
["binance-futures","SOLUSDT",1744271112286,720.33,114.51,114.5,668.55]
["binance-futures","SOLUSDT",1744271137317,1627.88,114.49,114.48,41.76]
["binance-futures","SOLUSDT",1744271210388,369.75,114.64,114.63,366.52]
["binance-futures","SOLUSDT",1744271235052,1227.01,114.55,114.54,7.04]
["binance-futures","SOLUSDT",1744271296016,37.5,114.72,114.71,556.67]
["binance-futures","SOLUSDT",1744271333760,98.69,114.81,114.8,185.11]
["binance-futures","SOLUSDT",1744271358756,953.64,114.9,114.89,102.8]
["binance-futures","SOLUSDT",1744271393303,516.03,115.0,114.99,221.91]
["binance-futures","SOLUSDT",1744271456950,687.45,114.88,114.87,140.59]
["binance-futures","SOLUSDT",1744271481586,765.59,114.8,114.79,122.69]
["binance-futures","SOLUSDT",1744271512054,269.11,114.74,114.73,307.25]
["binance-futures","SOLUSDT",1744271541747,179.12,114.8,114.79,429.96]
["binance-futures","SOLUSDT",1744271627013,116.92,114.72,114.71,857.84]
["binance-futures","SOLUSDT",1744271655169,100.88,114.83,114.82,824.9]
["binance-futures","SOLUSDT",1744271683185,10.72,114.81,114.8,1023.07]
["binance-futures","SOLUSDT",1744271766030,224.81,114.71,114.7,366.37]
["binance-futures","SOLUSDT",1744271801903,277.78,114.7,114.69,326.83]
["binance-futures","SOLUSDT",1744271820314,118.44,114.72,114.71,213.01]
["binance-futures","SOLUSDT",1744271907727,331.41,114.78,114.77,227.04]
["binance-futures","SOLUSDT",1744271938092,272.62,114.71,114.7,392.7]
["binance-futures","SOLUSDT",1744271976473,135.84,114.72,114.71,469.8]
["binance-futures","SOLUSDT",1744272045088,291.02,114.83,114.82,355.89]
["binance-futures","SOLUSDT",1744272075108,95.6,114.88,114.87,519.19]
["binance-futures","SOLUSDT",1744272113850,10.81,114.75,114.74,250.92]
["binance-futures","SOLUSDT",1744272140944,502.85,114.57,114.56,486.51]
["binance-futures","SOLUSDT",1744272219362,218.21,114.8,114.79,1163.99]
["binance-futures","SOLUSDT",1744272247125,104.44,114.7,114.69,525.57]
["binance-futures","SOLUSDT",1744272279638,232.94,114.39,114.38,73.26]
["binance-futures","SOLUSDT",1744272343270,147.59,114.51,114.5,277.1]
["binance-futures","SOLUSDT",1744272368678,214.19,114.52,114.51,217.09]
["binance-futures","SOLUSDT",1744272394340,271.0,114.69,114.68,536.05]
["binance-futures","SOLUSDT",1744272470003,152.9,114.93,114.92,146.79]
["binance-futures","SOLUSDT",1744272495445,671.42,114.75,114.74,161.38]
["binance-futures","SOLUSDT",1744272553769,99.78,114.88,114.87,330.39]
["binance-futures","SOLUSDT",1744272561479,125.56,114.92,114.91,744.25]
["binance-futures","SOLUSDT",1744272633985,629.61,114.93,114.92,124.28]
["binance-futures","SOLUSDT",1744272671940,280.38,114.99,114.98,564.33]
["binance-futures","SOLUSDT",1744272700111,222.13,114.93,114.92,327.2]
["binance-futures","SOLUSDT",1744272786458,1173.38,114.9,114.89,170.39]
["binance-futures","SOLUSDT",1744272801298,37.55,114.93,114.92,553.38]
["binance-futures","SOLUSDT",1744272841899,186.05,115.01,115.0,284.55]
["binance-futures","SOLUSDT",1744272914803,177.8,114.94,114.93,314.76]
["binance-futures","SOLUSDT",1744272940855,67.92,114.97,114.96,364.49]
["binance-futures","SOLUSDT",1744272968226,987.95,114.91,114.9,100.65]
["binance-futures","SOLUSDT",1744273050368,282.44,114.83,114.82,415.37]
["binance-futures","SOLUSDT",1744273079331,328.77,114.68,114.67,375.67]
["binance-futures","SOLUSDT",1744273114227,44.73,114.59,114.58,801.88]
["binance-futures","SOLUSDT",1744273140584,580.52,114.55,114.54,121.03]
["binance-futures","SOLUSDT",1744273213315,226.58,114.62,114.61,384.54]
["binance-futures","SOLUSDT",1744273253275,61.83,114.54,114.53,786.55]
["binance-futures","SOLUSDT",1744273279327,117.43,114.6,114.59,267.51]
["binance-futures","SOLUSDT",1744273362048,200.81,114.7,114.69,345.43]
["binance-futures","SOLUSDT",1744273385360,79.47,114.64,114.63,818.75]
["binance-futures","SOLUSDT",1744273413175,559.97,114.58,114.57,467.89]
["binance-futures","SOLUSDT",1744273495508,234.72,114.5,114.49,64.01]
["binance-futures","SOLUSDT",1744273523223,683.1,114.55,114.54,117.21]
["binance-futures","SOLUSDT",1744273555524,840.36,114.56,114.55,594.44]
["binance-futures","SOLUSDT",1744273620107,57.95,114.63,114.62,398.29]
["binance-futures","SOLUSDT",1744273670351,130.2,114.64,114.63,298.3]
["binance-futures","SOLUSDT",1744273711063,146.77,114.73,114.72,794.35]
["binance-futures","SOLUSDT",1744273740355,372.19,114.75,114.74,183.71]
["binance-futures","SOLUSDT",1744273819476,684.29,114.69,114.68,155.89]
["binance-futures","SOLUSDT",1744273862163,206.51,114.75,114.74,266.48]
["binance-futures","SOLUSDT",1744273928078,19.17,114.52,114.51,529.63]
["binance-futures","SOLUSDT",1744273961633,229.6,114.47,114.46,622.16]
["binance-futures","SOLUSDT",1744273995984,279.66,114.36,114.35,2.67]
["binance-futures","SOLUSDT",1744274018080,164.67,114.24,114.23,370.62]
["binance-futures","SOLUSDT",1744274092649,3.52,114.45,114.44,732.23]
["binance-futures","SOLUSDT",1744274119327,267.46,114.56,114.55,261.43]
["binance-futures","SOLUSDT",1744274149200,319.12,114.53,114.52,153.08]
["binance-futures","SOLUSDT",1744274183590,627.24,114.39,114.38,133.14]
["binance-futures","SOLUSDT",1744274258221,517.36,114.24,114.23,31.76]
["binance-futures","SOLUSDT",1744274283198,181.01,114.16,114.15,455.65]
["binance-futures","SOLUSDT",1744274318118,138.65,114.25,114.24,297.96]
["binance-futures","SOLUSDT",1744274385943,567.78,114.1,114.09,146.25]
["binance-futures","SOLUSDT",1744274436504,707.4,114.2,114.19,186.78]
["binance-futures","SOLUSDT",1744274449469,578.51,114.14,114.13,263.89]
["binance-futures","SOLUSDT",1744274521230,615.24,114.4,114.39,6632.19]
["binance-futures","SOLUSDT",1744274559632,1088.67,114.34,114.33,66.97]
["binance-futures","SOLUSDT",1744274586864,1193.75,114.36,114.35,22.73]
["binance-futures","SOLUSDT",1744274627903,1029.4,114.54,114.53,280.59]
["binance-futures","SOLUSDT",1744274700682,169.14,114.56,114.55,518.98]
["binance-futures","SOLUSDT",1744274727301,1052.87,114.51,114.5,62.89]
["binance-futures","SOLUSDT",1744274764906,42.32,114.61,114.6,1205.6]
["binance-futures","SOLUSDT",1744274834614,200.93,114.67,114.66,310.04]
["binance-futures","SOLUSDT",1744274861889,138.09,114.73,114.72,1594.09]
["binance-futures","SOLUSDT",1744274915658,560.32,114.57,114.56,198.54]
["binance-futures","SOLUSDT",1744274973330,405.87,114.66,114.65,116.39]
["binance-futures","SOLUSDT",1744275015007,358.56,114.64,114.63,190.32]
["binance-futures","SOLUSDT",1744275043750,541.76,114.64,114.63,143.98]
["binance-futures","SOLUSDT",1744275121348,92.33,114.47,114.46,525.75]
["binance-futures","SOLUSDT",1744275161485,515.37,114.49,114.48,206.92]
["binance-futures","SOLUSDT",1744275222446,210.9,114.54,114.53,55.18]
["binance-futures","SOLUSDT",1744275235644,38.75,114.54,114.53,542.47]
["binance-futures","SOLUSDT",1744275316925,322.33,114.46,114.45,119.61]
["binance-futures","SOLUSDT",1744275346870,182.17,114.48,114.47,240.88]
["binance-futures","SOLUSDT",1744275386471,14.9,114.41,114.4,882.29]
["binance-futures","SOLUSDT",1744275464380,511.71,114.38,114.37,198.61]
["binance-futures","SOLUSDT",1744275487399,194.33,114.38,114.37,366.37]
["binance-futures","SOLUSDT",1744275533225,259.65,114.49,114.48,253.1]
["binance-futures","SOLUSDT",1744275608997,132.47,114.54,114.53,188.72]
["binance-futures","SOLUSDT",1744275647977,372.1,114.63,114.62,258.4]
["binance-futures","SOLUSDT",1744275675297,129.21,114.61,114.6,567.03]
["binance-futures","SOLUSDT",1744275751109,376.81,114.31,114.3,269.13]
["binance-futures","SOLUSDT",1744275790722,154.05,114.39,114.38,454.01]
["binance-futures","SOLUSDT",1744275812879,358.09,114.34,114.33,6.5]
["binance-futures","SOLUSDT",1744275888628,220.8,114.35,114.34,360.86]
["binance-futures","SOLUSDT",1744275929249,125.75,114.44,114.43,156.12]
["binance-futures","SOLUSDT",1744275960668,915.89,114.39,114.38,226.41]
["binance-futures","SOLUSDT",1744275998693,233.75,114.4,114.39,756.1]
["binance-futures","SOLUSDT",1744276044233,173.32,114.29,114.28,179.57]
["binance-futures","SOLUSDT",1744276103348,325.37,114.33,114.32,601.91]
["binance-futures","SOLUSDT",1744276144148,91.32,114.28,114.27,280.62]
["binance-futures","SOLUSDT",1744276220727,804.29,114.41,114.4,20.09]
["binance-futures","SOLUSDT",1744276259859,219.34,114.27,114.26,254.33]
["binance-futures","SOLUSDT",1744276288824,199.66,114.29,114.28,620.22]
["binance-futures","SOLUSDT",1744276352221,392.5,114.51,114.5,236.53]
["binance-futures","SOLUSDT",1744276407773,224.92,114.64,114.63,308.63]
["binance-futures","SOLUSDT",1744276435525,823.17,114.7,114.69,7.02]
["binance-futures","SOLUSDT",1744276507941,53.55,114.83,114.82,361.62]
["binance-futures","SOLUSDT",1744276542553,341.42,114.91,114.9,180.45]
["binance-futures","SOLUSDT",1744276568208,72.55,114.88,114.87,675.01]
["binance-futures","SOLUSDT",1744276599091,1156.57,114.83,114.82,3.45]
["binance-futures","SOLUSDT",1744276668500,417.28,115.15,115.14,91.44]
["binance-futures","SOLUSDT",1744276692102,206.22,115.05,115.04,885.66]
["binance-futures","SOLUSDT",1744276727450,188.18,114.98,114.97,524.27]
["binance-futures","SOLUSDT",1744276796250,145.37,115.1,115.09,284.59]
["binance-futures","SOLUSDT",1744276830979,435.67,115.02,115.01,477.92]
["binance-futures","SOLUSDT",1744276865250,219.78,115.0,114.99,1323.86]
["binance-futures","SOLUSDT",1744276927940,279.21,114.97,114.96,275.24]
["binance-futures","SOLUSDT",1744276963602,326.15,114.83,114.82,183.31]
["binance-futures","SOLUSDT",1744276991379,315.62,114.88,114.87,252.12]
["binance-futures","SOLUSDT",1744277070686,557.97,114.8,114.79,631.45]
["binance-futures","SOLUSDT",1744277110329,693.9,114.69,114.68,131.39]
["binance-futures","SOLUSDT",1744277157487,147.28,114.76,114.75,558.85]
["binance-futures","SOLUSDT",1744277174833,638.92,114.73,114.72,352.63]
["binance-futures","SOLUSDT",1744277249719,112.68,114.61,114.6,994.84]
["binance-futures","SOLUSDT",1744277280804,20.6,114.67,114.66,1418.01]
["binance-futures","SOLUSDT",1744277324886,95.9,114.64,114.63,591.28]
["binance-futures","SOLUSDT",1744277407391,622.05,114.74,114.73,59.87]
["binance-futures","SOLUSDT",1744277427177,892.04,114.7,114.69,171.51]
["binance-futures","SOLUSDT",1744277466749,134.19,114.69,114.68,997.61]
["binance-futures","SOLUSDT",1744277536922,793.02,114.77,114.76,262.99]
["binance-futures","SOLUSDT",1744277572896,256.71,114.71,114.7,481.26]
["binance-futures","SOLUSDT",1744277601585,148.44,114.7,114.69,590.19]
["binance-futures","SOLUSDT",1744277644127,100.04,114.81,114.8,462.49]
["binance-futures","SOLUSDT",1744277699665,280.65,114.89,114.88,594.57]
["binance-futures","SOLUSDT",1744277723849,189.51,114.75,114.74,615.0]
["binance-futures","SOLUSDT",1744277759499,998.62,114.84,114.83,124.01]
["binance-futures","SOLUSDT",1744277827317,433.09,114.94,114.93,479.45]
["binance-futures","SOLUSDT",1744277851730,508.25,114.76,114.75,249.05]
["binance-futures","SOLUSDT",1744277919104,1262.5,114.79,114.78,136.46]
["binance-futures","SOLUSDT",1744277958561,213.53,114.69,114.68,679.94]
["binance-futures","SOLUSDT",1744277986102,39.6,114.66,114.65,448.66]
["binance-futures","SOLUSDT",1744278025624,463.85,114.66,114.65,459.91]
["binance-futures","SOLUSDT",1744278093478,487.52,114.51,114.5,409.58]
["binance-futures","SOLUSDT",1744278130884,213.27,114.55,114.54,338.67]
["binance-futures","SOLUSDT",1744278156518,261.47,114.42,114.41,301.12]
["binance-futures","SOLUSDT",1744278230356,557.48,114.38,114.37,243.1]
["binance-futures","SOLUSDT",1744278271422,367.94,114.37,114.36,206.89]
["binance-futures","SOLUSDT",1744278301588,667.65,114.3,114.29,157.06]
["binance-futures","SOLUSDT",1744278377873,95.46,114.36,114.35,458.92]
["binance-futures","SOLUSDT",1744278415327,343.79,114.41,114.4,309.75]
["binance-futures","SOLUSDT",1744278455783,246.74,114.43,114.42,314.12]
["binance-futures","SOLUSDT",1744278483724,307.08,114.43,114.42,170.16]
["binance-futures","SOLUSDT",1744278556759,177.82,114.55,114.54,614.05]
["binance-futures","SOLUSDT",1744278587974,230.02,114.55,114.54,608.05]
["binance-futures","SOLUSDT",1744278630216,210.89,114.59,114.58,628.82]
["binance-futures","SOLUSDT",1744278703114,238.04,114.6,114.59,449.62]
["binance-futures","SOLUSDT",1744278717427,244.68,114.64,114.63,360.63]
["binance-futures","SOLUSDT",1744278768154,352.67,114.8,114.79,315.32]
["binance-futures","SOLUSDT",1744278841799,278.98,114.61,114.6,618.16]
["binance-futures","SOLUSDT",1744278887616,109.52,114.7,114.69,248.43]
["binance-futures","SOLUSDT",1744278915381,1232.65,114.76,114.75,255.43]
["binance-futures","SOLUSDT",1744278993739,453.81,114.75,114.74,74.12]
["binance-futures","SOLUSDT",1744279025794,296.62,114.77,114.76,190.97]
["binance-futures","SOLUSDT",1744279062795,321.83,114.9,114.89,183.88]
["binance-futures","SOLUSDT",1744279103629,463.8,114.82,114.81,132.12]
["binance-futures","SOLUSDT",1744279177583,615.06,114.74,114.73,321.6]
["binance-futures","SOLUSDT",1744279206553,209.85,114.78,114.77,782.68]
["binance-futures","SOLUSDT",1744279242319,868.97,114.71,114.7,164.66]
["binance-futures","SOLUSDT",1744279315550,1624.82,114.72,114.71,530.81]
["binance-futures","SOLUSDT",1744279351573,325.86,114.74,114.73,390.26]
["binance-futures","SOLUSDT",1744279377645,1186.34,114.73,114.72,147.07]
["binance-futures","SOLUSDT",1744279453053,199.24,114.68,114.67,333.81]
["binance-futures","SOLUSDT",1744279492603,68.66,114.71,114.7,1102.86]
["binance-futures","SOLUSDT",1744279519586,1181.06,114.63,114.62,29.91]
["binance-futures","SOLUSDT",1744279558271,263.44,114.49,114.48,981.76]
["binance-futures","SOLUSDT",1744279627878,224.91,114.59,114.58,105.48]
["binance-futures","SOLUSDT",1744279657424,153.54,114.52,114.51,231.05]
["binance-futures","SOLUSDT",1744279695639,278.28,114.55,114.54,403.52]
["binance-futures","SOLUSDT",1744279773583,155.87,114.53,114.52,734.57]
["binance-futures","SOLUSDT",1744279801666,328.33,114.48,114.47,525.56]
["binance-futures","SOLUSDT",1744279866354,4.15,114.62,114.61,1635.45]
["binance-futures","SOLUSDT",1744279912043,217.55,114.65,114.64,185.38]
["binance-futures","SOLUSDT",1744279940798,178.03,114.65,114.64,474.38]
["binance-futures","SOLUSDT",1744279981028,118.71,114.66,114.65,576.87]
["binance-futures","SOLUSDT",1744280054134,468.38,114.49,114.48,80.46]
["binance-futures","SOLUSDT",1744280060216,100.67,114.46,114.45,760.37]
["binance-futures","SOLUSDT",1744280120074,279.63,114.52,114.51,1185.91]
["binance-futures","SOLUSDT",1744280193225,528.23,114.47,114.46,127.45]
["binance-futures","SOLUSDT",1744280230008,744.93,114.38,114.37,277.97]
["binance-futures","SOLUSDT",1744280256446,156.26,114.28,114.27,234.41]
["binance-futures","SOLUSDT",1744280291874,289.93,114.15,114.14,1048.3]
["binance-futures","SOLUSDT",1744280344083,438.77,114.06,114.05,1035.37]
["binance-futures","SOLUSDT",1744280384961,839.56,113.88,113.87,147.33]
["binance-futures","SOLUSDT",1744280417405,337.97,113.83,113.82,342.57]
["binance-futures","SOLUSDT",1744280481028,868.22,113.81,113.8,348.16]
["binance-futures","SOLUSDT",1744280508827,163.13,113.84,113.83,1180.7]
["binance-futures","SOLUSDT",1744280545204,878.72,113.82,113.81,239.85]
["binance-futures","SOLUSDT",1744280607333,1523.65,113.88,113.87,515.89]
["binance-futures","SOLUSDT",1744280650106,6.85,113.92,113.91,1254.25]
["binance-futures","SOLUSDT",1744280676733,182.56,114.04,114.03,657.92]
["binance-futures","SOLUSDT",1744280745628,309.1,113.91,113.9,209.57]
["binance-futures","SOLUSDT",1744280785398,630.48,113.97,113.96,139.28]
["binance-futures","SOLUSDT",1744280814466,319.82,113.96,113.95,75.38]
["binance-futures","SOLUSDT",1744280851003,420.98,113.94,113.93,110.28]
["binance-futures","SOLUSDT",1744280930665,280.55,113.97,113.96,609.39]
["binance-futures","SOLUSDT",1744280959128,601.19,113.95,113.94,574.13]
["binance-futures","SOLUSDT",1744280999027,809.62,114.01,114.0,194.07]
["binance-futures","SOLUSDT",1744281062738,128.46,114.13,114.12,860.31]
["binance-futures","SOLUSDT",1744281089516,394.73,114.09,114.08,275.09]
["binance-futures","SOLUSDT",1744281145505,33.96,114.21,114.2,615.75]
["binance-futures","SOLUSDT",1744281201978,1093.22,114.08,114.07,82.07]
["binance-futures","SOLUSDT",1744281242368,178.22,114.1,114.09,951.29]
["binance-futures","SOLUSDT",1744281269544,515.25,114.15,114.14,628.8]
["binance-futures","SOLUSDT",1744281301699,8.8,114.19,114.18,1026.14]
["binance-futures","SOLUSDT",1744281389750,1074.52,114.08,114.07,97.4]
["binance-futures","SOLUSDT",1744281402310,142.89,114.11,114.1,315.59]
["binance-futures","SOLUSDT",1744281448378,359.47,114.15,114.14,238.19]
["binance-futures","SOLUSDT",1744281536184,164.55,114.25,114.24,570.62]
["binance-futures","SOLUSDT",1744281563479,888.4,114.21,114.2,62.76]
["binance-futures","SOLUSDT",1744281605352,758.95,114.19,114.18,130.51]
["binance-futures","SOLUSDT",1744281681480,64.82,114.15,114.14,680.55]
["binance-futures","SOLUSDT",1744281708987,665.73,114.13,114.12,6.2]
["binance-futures","SOLUSDT",1744281748795,411.97,114.09,114.08,262.07]
["binance-futures","SOLUSDT",1744281825449,276.57,114.01,114.0,301.48]
["binance-futures","SOLUSDT",1744281866419,150.17,114.0,113.99,413.3]
["binance-futures","SOLUSDT",1744281896799,192.38,114.0,113.99,273.74]
["binance-futures","SOLUSDT",1744281925134,156.79,114.08,114.07,197.96]
["binance-futures","SOLUSDT",1744281972740,547.33,114.03,114.02,161.01]
["binance-futures","SOLUSDT",1744282039971,447.34,113.97,113.96,195.22]
["binance-futures","SOLUSDT",1744282066609,330.5,114.1,114.09,205.96]
["binance-futures","SOLUSDT",1744282152429,473.94,114.09,114.08,142.84]
["binance-futures","SOLUSDT",1744282181535,24.69,114.07,114.06,1191.31]
["binance-futures","SOLUSDT",1744282221428,441.48,114.14,114.13,140.34]
["binance-futures","SOLUSDT",1744282276349,495.75,114.02,114.01,124.45]
["binance-futures","SOLUSDT",1744282336255,211.91,114.11,114.1,621.08]
["binance-futures","SOLUSDT",1744282380248,125.81,114.12,114.11,897.66]
["binance-futures","SOLUSDT",1744282409899,534.56,114.17,114.16,52.77]
["binance-futures","SOLUSDT",1744282483431,98.3,114.09,114.08,646.01]
["binance-futures","SOLUSDT",1744282527634,611.84,114.1,114.09,250.79]
["binance-futures","SOLUSDT",1744282600478,371.25,114.29,114.28,553.08]
["binance-futures","SOLUSDT",1744282658308,485.3,114.31,114.3,195.97]
["binance-futures","SOLUSDT",1744282685508,584.25,114.31,114.3,240.92]
["binance-futures","SOLUSDT",1744282718060,188.94,114.38,114.37,298.99]
["binance-futures","SOLUSDT",1744282805599,671.85,114.43,114.42,348.71]
["binance-futures","SOLUSDT",1744282848676,504.35,114.53,114.52,272.31]
["binance-futures","SOLUSDT",1744282865290,319.18,114.43,114.42,204.32]
["binance-futures","SOLUSDT",1744282936927,931.82,114.31,114.3,224.98]
["binance-futures","SOLUSDT",1744282963136,200.3,114.3,114.29,345.89]
["binance-futures","SOLUSDT",1744283005830,990.99,114.22,114.21,256.41]
["binance-futures","SOLUSDT",1744283031686,213.72,114.11,114.1,684.64]
["binance-futures","SOLUSDT",1744283096546,32.68,114.12,114.11,462.5]
["binance-futures","SOLUSDT",1744283146959,1285.77,114.03,114.02,33.02]
["binance-futures","SOLUSDT",1744283174210,529.17,114.02,114.01,32.11]
["binance-futures","SOLUSDT",1744283257151,1144.69,114.03,114.02,518.37]
["binance-futures","SOLUSDT",1744283283682,1266.06,114.0,113.99,167.75]
["binance-futures","SOLUSDT",1744283310254,2324.79,114.04,114.03,343.33]
["binance-futures","SOLUSDT",1744283384311,340.77,113.98,113.97,1194.73]
["binance-futures","SOLUSDT",1744283411681,483.35,113.96,113.95,783.4]
["binance-futures","SOLUSDT",1744283448359,274.57,114.01,114.0,910.03]
["binance-futures","SOLUSDT",1744283476256,655.28,113.91,113.9,350.85]
["binance-futures","SOLUSDT",1744283549218,65.77,113.85,113.84,922.72]
["binance-futures","SOLUSDT",1744283590439,147.74,113.8,113.79,981.85]
["binance-futures","SOLUSDT",1744283630593,679.26,113.77,113.76,543.18]
["binance-futures","SOLUSDT",1744283684170,780.69,113.57,113.56,216.0]
["binance-futures","SOLUSDT",1744283716330,231.1,113.56,113.55,305.57]
["binance-futures","SOLUSDT",1744283743830,148.64,113.61,113.6,580.6]
["binance-futures","SOLUSDT",1744283820818,63.06,113.45,113.44,573.4]
["binance-futures","SOLUSDT",1744283844681,81.02,113.51,113.5,1223.25]
["binance-futures","SOLUSDT",1744283893319,514.85,113.49,113.48,306.29]
["binance-futures","SOLUSDT",1744283948931,437.98,113.38,113.37,129.03]
["binance-futures","SOLUSDT",1744283974436,43.86,113.44,113.43,1318.67]
["binance-futures","SOLUSDT",1744284002279,146.48,113.54,113.53,602.1]
["binance-futures","SOLUSDT",1744284037599,215.08,113.63,113.62,663.43]
["binance-futures","SOLUSDT",1744284109182,398.3,113.67,113.66,913.98]
["binance-futures","SOLUSDT",1744284139066,125.11,113.65,113.64,695.25]
["binance-futures","SOLUSDT",1744284177442,316.96,113.71,113.7,205.6]
["binance-futures","SOLUSDT",1744284249046,440.82,113.7,113.69,248.28]
["binance-futures","SOLUSDT",1744284292837,211.25,113.67,113.66,422.63]
["binance-futures","SOLUSDT",1744284321338,1001.3,113.66,113.65,334.61]
["binance-futures","SOLUSDT",1744284414908,432.86,113.7,113.69,72.18]
["binance-futures","SOLUSDT",1744284447001,294.43,113.7,113.69,253.19]
["binance-futures","SOLUSDT",1744284473477,143.51,113.61,113.6,603.22]
["binance-futures","SOLUSDT",1744284511468,106.33,113.52,113.51,922.63]
["binance-futures","SOLUSDT",1744284588882,166.3,113.56,113.55,1354.12]
["binance-futures","SOLUSDT",1744284616685,63.36,113.53,113.52,803.31]
["binance-futures","SOLUSDT",1744284658477,371.36,113.56,113.55,26.11]
["binance-futures","SOLUSDT",1744284745013,79.19,114.01,114.0,1634.19]
["binance-futures","SOLUSDT",1744284765340,30.23,113.99,113.98,816.88]
["binance-futures","SOLUSDT",1744284791010,900.42,113.94,113.93,209.66]
["binance-futures","SOLUSDT",1744284868544,251.81,113.85,113.84,867.94]
["binance-futures","SOLUSDT",1744284909716,778.4,113.87,113.86,98.47]
["binance-futures","SOLUSDT",1744284937751,185.43,113.9,113.89,292.94]
["binance-futures","SOLUSDT",1744284993497,272.77,114.03,114.02,1193.07]
["binance-futures","SOLUSDT",1744285047507,105.67,114.01,114.0,447.08]
["binance-futures","SOLUSDT",1744285076495,226.55,114.02,114.01,609.86]
["binance-futures","SOLUSDT",1744285118568,756.4,113.98,113.97,271.3]
["binance-futures","SOLUSDT",1744285185670,1131.63,113.84,113.83,318.93]
["binance-futures","SOLUSDT",1744285209898,532.76,113.93,113.92,364.4]
["binance-futures","SOLUSDT",1744285283064,353.06,113.91,113.9,392.52]
["binance-futures","SOLUSDT",1744285320479,223.5,113.92,113.91,975.13]
["binance-futures","SOLUSDT",1744285362207,1484.41,114.0,113.99,963.72]
["binance-futures","SOLUSDT",1744285391256,19.33,113.95,113.94,868.45]
["binance-futures","SOLUSDT",1744285471516,353.8,113.91,113.9,311.3]
["binance-futures","SOLUSDT",1744285493378,204.59,113.97,113.96,1073.62]
["binance-futures","SOLUSDT",1744285543794,834.59,113.99,113.98,76.44]
["binance-futures","SOLUSDT",1744285619859,128.62,114.06,114.05,1292.02]
["binance-futures","SOLUSDT",1744285657236,175.1,114.07,114.06,911.83]
["binance-futures","SOLUSDT",1744285682787,862.22,113.92,113.91,192.85]
["binance-futures","SOLUSDT",1744285725787,387.0,113.99,113.98,878.79]
["binance-futures","SOLUSDT",1744285796685,692.07,113.92,113.91,97.42]
["binance-futures","SOLUSDT",1744285832328,1245.55,113.9,113.89,984.81]
["binance-futures","SOLUSDT",1744285866682,118.14,113.76,113.75,1501.48]
["binance-futures","SOLUSDT",1744285945142,203.48,113.81,113.8,1677.02]
["binance-futures","SOLUSDT",1744285982686,596.41,113.69,113.68,620.65]
["binance-futures","SOLUSDT",1744286011834,173.61,113.68,113.67,1053.16]
["binance-futures","SOLUSDT",1744286098523,228.14,113.86,113.85,1440.3]
["binance-futures","SOLUSDT",1744286134643,56.62,113.93,113.92,1077.64]
["binance-futures","SOLUSDT",1744286163806,720.19,113.99,113.98,109.23]
["binance-futures","SOLUSDT",1744286244802,369.41,113.93,113.92,632.52]
["binance-futures","SOLUSDT",1744286289251,647.7,113.9,113.89,186.38]
["binance-futures","SOLUSDT",1744286315048,151.42,113.93,113.92,1001.64]
["binance-futures","SOLUSDT",1744286368264,407.11,113.96,113.95,95.19]
["binance-futures","SOLUSDT",1744286427000,154.07,113.78,113.77,586.52]
["binance-futures","SOLUSDT",1744286453234,245.76,113.79,113.78,1530.18]
["binance-futures","SOLUSDT",1744286489683,544.81,113.96,113.95,1432.23]
["binance-futures","SOLUSDT",1744286554954,706.48,113.84,113.83,1196.92]
["binance-futures","SOLUSDT",1744286579649,626.58,113.84,113.83,36.4]
["binance-futures","SOLUSDT",1744286638508,569.67,113.77,113.76,355.75]
["binance-futures","SOLUSDT",1744286673584,28.55,114.08,114.07,673.15]
["binance-futures","SOLUSDT",1744286704876,830.09,114.02,114.01,197.03]
["binance-futures","SOLUSDT",1744286727146,169.36,114.01,114.0,214.18]
["binance-futures","SOLUSDT",1744286792121,286.1,113.95,113.94,205.17]
["binance-futures","SOLUSDT",1744286826098,906.88,113.73,113.72,34.8]
["binance-futures","SOLUSDT",1744286844733,317.57,113.45,113.44,150.25]
["binance-futures","SOLUSDT",1744286877727,300.42,113.4,113.39,217.16]
["binance-futures","SOLUSDT",1744286939353,7.23,113.42,113.41,465.83]
["binance-futures","SOLUSDT",1744286963199,648.17,113.54,113.53,97.0]
["binance-futures","SOLUSDT",1744286997562,888.05,113.57,113.56,168.64]
["binance-futures","SOLUSDT",1744287063275,250.79,113.57,113.56,551.82]
["binance-futures","SOLUSDT",1744287095908,472.5,113.64,113.63,127.09]
["binance-futures","SOLUSDT",1744287124054,500.6,113.65,113.64,892.25]
["binance-futures","SOLUSDT",1744287192321,20.7,113.73,113.72,1007.34]
["binance-futures","SOLUSDT",1744287230096,100.73,113.68,113.67,1249.34]
["binance-futures","SOLUSDT",1744287255908,1017.72,113.61,113.6,104.74]
["binance-futures","SOLUSDT",1744287322249,428.27,113.67,113.66,200.78]
["binance-futures","SOLUSDT",1744287333244,880.72,113.64,113.63,153.58]
["binance-futures","SOLUSDT",1744287385093,409.41,113.65,113.64,329.23]
["binance-futures","SOLUSDT",1744287422101,391.67,113.59,113.58,137.05]
["binance-futures","SOLUSDT",1744287493481,404.29,113.74,113.73,213.09]
["binance-futures","SOLUSDT",1744287518797,129.75,113.9,113.89,845.4]
["binance-futures","SOLUSDT",1744287552526,174.64,113.98,113.97,587.2]
["binance-futures","SOLUSDT",1744287605475,344.46,114.26,114.25,321.79]
["binance-futures","SOLUSDT",1744287639648,130.5,114.14,114.13,472.79]
["binance-futures","SOLUSDT",1744287673720,49.51,114.08,114.07,990.58]
["binance-futures","SOLUSDT",1744287742572,305.83,114.06,114.05,500.27]
["binance-futures","SOLUSDT",1744287779179,337.84,113.95,113.94,170.89]
["binance-futures","SOLUSDT",1744287804982,328.8,113.98,113.97,128.95]
["binance-futures","SOLUSDT",1744287873605,326.08,113.98,113.97,307.27]
["binance-futures","SOLUSDT",1744287909283,61.51,114.04,114.03,678.61]
["binance-futures","SOLUSDT",1744287936359,75.55,113.95,113.94,326.28]
["binance-futures","SOLUSDT",1744288006406,71.09,114.17,114.16,511.58]
["binance-futures","SOLUSDT",1744288040775,48.51,114.12,114.11,682.0]
["binance-futures","SOLUSDT",1744288053308,356.78,114.1,114.09,178.18]
["binance-futures","SOLUSDT",1744288103096,109.95,114.11,114.1,316.79]
["binance-futures","SOLUSDT",1744288166098,385.53,114.47,114.46,131.19]
["binance-futures","SOLUSDT",1744288187050,8.63,114.86,114.85,236.33]
["binance-futures","SOLUSDT",1744288216384,85.63,114.97,114.95,163.24]
["binance-futures","SOLUSDT",1744288271268,310.79,115.12,115.11,323.24]
["binance-futures","SOLUSDT",1744288298375,126.55,115.33,115.32,120.67]
["binance-futures","SOLUSDT",1744288320696,138.28,115.36,115.35,347.96]
["binance-futures","SOLUSDT",1744288375797,751.8,115.01,115.0,1652.95]
["binance-futures","SOLUSDT",1744288404997,68.92,115.19,115.18,448.91]
["binance-futures","SOLUSDT",1744288426441,538.73,115.22,115.21,163.64]
["binance-futures","SOLUSDT",1744288483460,194.56,114.76,114.75,273.99]
["binance-futures","SOLUSDT",1744288521413,254.18,114.72,114.7,2861.55]
["binance-futures","SOLUSDT",1744288534677,886.09,114.63,114.62,130.68]
["binance-futures","SOLUSDT",1744288564872,18.23,114.83,114.82,743.05]
["binance-futures","SOLUSDT",1744288623308,962.26,114.75,114.74,123.69]
["binance-futures","SOLUSDT",1744288645032,347.42,114.81,114.8,1099.07]
["binance-futures","SOLUSDT",1744288675609,131.38,114.92,114.91,368.35]
["binance-futures","SOLUSDT",1744288717490,564.73,114.85,114.84,122.05]
["binance-futures","SOLUSDT",1744288757667,235.57,115.21,115.2,1019.42]
["binance-futures","SOLUSDT",1744288787879,325.18,115.19,115.18,677.83]
["binance-futures","SOLUSDT",1744288847225,375.47,115.02,115.01,227.14]
["binance-futures","SOLUSDT",1744288878388,409.28,114.81,114.8,5012.1]
["binance-futures","SOLUSDT",1744288900644,121.31,114.72,114.71,642.77]
["binance-futures","SOLUSDT",1744288951482,519.71,114.88,114.87,203.81]
["binance-futures","SOLUSDT",1744288993265,753.8,114.66,114.65,285.06]
["binance-futures","SOLUSDT",1744289017259,26.35,114.7,114.69,1351.89]
["binance-futures","SOLUSDT",1744289050748,609.8,114.75,114.74,388.07]
["binance-futures","SOLUSDT",1744289115414,536.46,114.48,114.47,239.02]
["binance-futures","SOLUSDT",1744289140186,116.82,114.42,114.41,349.07]
["binance-futures","SOLUSDT",1744289171736,772.4,114.18,114.17,34.5]
["binance-futures","SOLUSDT",1744289228210,323.45,113.72,113.71,280.16]
["binance-futures","SOLUSDT",1744289249724,61.24,113.61,113.6,894.38]
["binance-futures","SOLUSDT",1744289281556,33.16,113.66,113.65,900.58]
["binance-futures","SOLUSDT",1744289340690,69.03,113.43,113.42,583.99]
["binance-futures","SOLUSDT",1744289372706,843.72,113.65,113.64,216.48]
["binance-futures","SOLUSDT",1744289406989,160.08,113.42,113.41,335.99]
["binance-futures","SOLUSDT",1744289454189,428.78,112.97,112.96,6.49]
["binance-futures","SOLUSDT",1744289483257,634.74,112.87,112.86,144.21]
["binance-futures","SOLUSDT",1744289504928,740.09,112.91,112.9,129.24]
["binance-futures","SOLUSDT",1744289535563,664.22,113.14,113.13,122.24]
["binance-futures","SOLUSDT",1744289594365,550.1,113.31,113.3,248.99]
["binance-futures","SOLUSDT",1744289601429,1096.35,113.31,113.3,1918.56]
["binance-futures","SOLUSDT",1744289649012,141.18,113.15,113.14,1325.56]
["binance-futures","SOLUSDT",1744289709299,313.3,113.38,113.37,434.27]
["binance-futures","SOLUSDT",1744289731295,1043.52,113.47,113.46,121.15]
["binance-futures","SOLUSDT",1744289765753,880.26,113.41,113.4,319.5]
["binance-futures","SOLUSDT",1744289833159,1584.38,113.38,113.37,980.0]
["binance-futures","SOLUSDT",1744289861528,70.86,113.49,113.48,396.57]
["binance-futures","SOLUSDT",1744289891210,388.29,113.3,113.29,881.44]
["binance-futures","SOLUSDT",1744289958874,788.04,113.44,113.43,144.73]
["binance-futures","SOLUSDT",1744289993267,235.42,113.31,113.3,324.44]
["binance-futures","SOLUSDT",1744290016123,533.26,113.21,113.2,17.39]
["binance-futures","SOLUSDT",1744290040023,76.0,113.22,113.21,1012.47]
["binance-futures","SOLUSDT",1744290117839,207.98,113.2,113.19,404.83]
["binance-futures","SOLUSDT",1744290137158,50.18,113.21,113.2,992.43]
["binance-futures","SOLUSDT",1744290169350,171.83,113.17,113.16,909.61]
["binance-futures","SOLUSDT",1744290233198,492.55,113.25,113.24,742.91]
["binance-futures","SOLUSDT",1744290257580,313.01,113.23,113.22,132.21]
["binance-futures","SOLUSDT",1744290284197,108.31,113.14,113.13,1497.3]
["binance-futures","SOLUSDT",1744290354692,351.58,112.93,112.92,727.38]
["binance-futures","SOLUSDT",1744290385036,495.16,112.5,112.49,98.8]
["binance-futures","SOLUSDT",1744290407337,100.02,112.42,112.41,870.17]
["binance-futures","SOLUSDT",1744290466388,391.91,112.57,112.56,507.65]
["binance-futures","SOLUSDT",1744290497891,436.08,112.71,112.7,246.28]
["binance-futures","SOLUSDT",1744290525489,197.09,112.66,112.65,865.61]
["binance-futures","SOLUSDT",1744290544376,260.6,112.7,112.69,361.83]
["binance-futures","SOLUSDT",1744290615790,159.86,112.75,112.74,707.3]
["binance-futures","SOLUSDT",1744290638761,338.44,112.88,112.87,1159.18]
["binance-futures","SOLUSDT",1744290669121,178.14,113.13,113.12,954.71]
["binance-futures","SOLUSDT",1744290732787,71.02,113.23,113.22,632.09]
["binance-futures","SOLUSDT",1744290772772,54.09,113.15,113.14,1516.81]
["binance-futures","SOLUSDT",1744290791415,1420.78,113.06,113.05,198.42]
["binance-futures","SOLUSDT",1744290855097,879.66,112.99,112.98,44.23]
["binance-futures","SOLUSDT",1744290881135,123.15,112.87,112.86,832.8]
["binance-futures","SOLUSDT",1744290914442,487.83,112.79,112.78,402.13]
["binance-futures","SOLUSDT",1744290937712,479.12,112.77,112.76,246.7]
["binance-futures","SOLUSDT",1744290993547,529.23,113.02,113.01,193.59]
["binance-futures","SOLUSDT",1744291030292,652.47,113.22,113.21,173.44]
["binance-futures","SOLUSDT",1744291053049,129.48,113.07,113.06,714.77]
["binance-futures","SOLUSDT",1744291123735,247.89,113.28,113.27,544.02]
["binance-futures","SOLUSDT",1744291145952,682.45,113.25,113.24,214.98]
["binance-futures","SOLUSDT",1744291177527,274.69,113.56,113.55,746.22]
["binance-futures","SOLUSDT",1744291234023,121.19,113.67,113.66,740.21]
["binance-futures","SOLUSDT",1744291261398,226.62,113.67,113.66,411.08]
["binance-futures","SOLUSDT",1744291294443,1455.9,113.62,113.61,143.65]
["binance-futures","SOLUSDT",1744291362349,315.77,113.57,113.56,1023.74]
["binance-futures","SOLUSDT",1744291388627,180.85,113.51,113.5,602.96]
["binance-futures","SOLUSDT",1744291422271,321.68,113.59,113.58,446.75]
["binance-futures","SOLUSDT",1744291453152,278.27,113.64,113.63,392.71]
["binance-futures","SOLUSDT",1744291519594,239.95,113.65,113.64,86.18]
["binance-futures","SOLUSDT",1744291544381,734.59,113.77,113.76,207.61]
["binance-futures","SOLUSDT",1744291567373,428.09,113.64,113.63,454.64]
["binance-futures","SOLUSDT",1744291644190,471.7,113.53,113.52,334.82]
["binance-futures","SOLUSDT",1744291668601,410.61,113.35,113.34,308.33]
["binance-futures","SOLUSDT",1744291718610,221.21,113.32,113.31,1450.1]
["binance-futures","SOLUSDT",1744291771886,400.51,113.35,113.34,479.78]
["binance-futures","SOLUSDT",1744291797703,532.58,113.36,113.35,194.83]
["binance-futures","SOLUSDT",1744291827273,747.78,113.38,113.37,536.95]
["binance-futures","SOLUSDT",1744291884968,292.0,113.19,113.18,278.29]
["binance-futures","SOLUSDT",1744291906064,702.08,112.94,112.93,3.95]
["binance-futures","SOLUSDT",1744291924566,10.14,112.6,112.59,812.49]
["binance-futures","SOLUSDT",1744291955777,104.73,112.86,112.85,1039.64]
["binance-futures","SOLUSDT",1744292020164,275.53,112.9,112.89,265.14]
["binance-futures","SOLUSDT",1744292041830,34.47,112.86,112.85,411.44]
["binance-futures","SOLUSDT",1744292062894,969.14,113.2,113.19,9.82]
["binance-futures","SOLUSDT",1744292127371,122.7,112.88,112.87,743.6]
["binance-futures","SOLUSDT",1744292147870,11.93,112.85,112.84,1165.68]
["binance-futures","SOLUSDT",1744292170020,280.0,112.92,112.91,151.55]
["binance-futures","SOLUSDT",1744292234835,193.52,112.76,112.75,136.61]
["binance-futures","SOLUSDT",1744292255437,142.4,112.67,112.66,577.0]
["binance-futures","SOLUSDT",1744292284387,154.25,112.27,112.26,192.05]
["binance-futures","SOLUSDT",1744292305003,324.09,112.48,112.47,5.05]
["binance-futures","SOLUSDT",1744292369603,344.21,112.63,112.62,500.42]
["binance-futures","SOLUSDT",1744292390296,86.86,112.68,112.67,245.11]
["binance-futures","SOLUSDT",1744292411758,155.51,112.56,112.55,493.96]
["binance-futures","SOLUSDT",1744292476713,85.99,112.21,112.2,364.43]
["binance-futures","SOLUSDT",1744292497669,454.06,112.42,112.41,157.18]
["binance-futures","SOLUSDT",1744292518456,158.59,112.3,112.29,369.34]
["binance-futures","SOLUSDT",1744292585850,300.58,112.18,112.17,325.15]
["binance-futures","SOLUSDT",1744292606914,327.88,112.13,112.12,71.33]
["binance-futures","SOLUSDT",1744292629101,134.8,112.03,112.02,480.29]
["binance-futures","SOLUSDT",1744292694395,55.86,112.02,112.01,215.02]
["binance-futures","SOLUSDT",1744292715644,152.01,112.13,112.12,404.07]
["binance-futures","SOLUSDT",1744292752536,317.38,112.42,112.41,189.21]
["binance-futures","SOLUSDT",1744292765682,306.74,112.41,112.4,323.61]
["binance-futures","SOLUSDT",1744292821829,203.83,112.77,112.76,289.31]
["binance-futures","SOLUSDT",1744292851388,289.21,112.72,112.71,189.73]
["binance-futures","SOLUSDT",1744292873219,152.49,112.69,112.68,197.49]
["binance-futures","SOLUSDT",1744292938187,202.64,113.11,113.1,834.94]
["binance-futures","SOLUSDT",1744292941740,331.03,113.09,113.08,129.51]
["binance-futures","SOLUSDT",1744292982980,117.81,112.97,112.96,638.37]
["binance-futures","SOLUSDT",1744293050040,264.46,113.11,113.1,685.29]
["binance-futures","SOLUSDT",1744293070690,185.34,113.28,113.27,363.51]
["binance-futures","SOLUSDT",1744293092029,175.19,113.0,112.99,174.04]
["binance-futures","SOLUSDT",1744293123038,276.7,113.08,113.07,56.05]
["binance-futures","SOLUSDT",1744293173929,235.54,113.0,112.99,226.03]
["binance-futures","SOLUSDT",1744293214523,609.31,113.02,113.01,63.21]
["binance-futures","SOLUSDT",1744293236768,227.76,113.05,113.04,908.81]
["binance-futures","SOLUSDT",1744293299667,313.95,113.03,113.02,319.3]
["binance-futures","SOLUSDT",1744293330116,854.88,112.94,112.93,383.63]
["binance-futures","SOLUSDT",1744293352960,187.12,113.1,113.09,341.57]
["binance-futures","SOLUSDT",1744293415619,275.0,112.96,112.95,91.47]
["binance-futures","SOLUSDT",1744293445222,276.76,113.01,113.0,239.84]
["binance-futures","SOLUSDT",1744293468378,166.2,113.1,113.09,697.15]
["binance-futures","SOLUSDT",1744293538621,211.81,112.77,112.76,390.8]
["binance-futures","SOLUSDT",1744293561563,440.67,112.8,112.79,239.03]
["binance-futures","SOLUSDT",1744293585892,184.96,112.79,112.78,914.44]
["binance-futures","SOLUSDT",1744293626850,346.78,112.76,112.75,672.84]
["binance-futures","SOLUSDT",1744293673930,512.66,112.54,112.53,247.2]
["binance-futures","SOLUSDT",1744293703708,237.5,112.41,112.4,1201.42]
["binance-futures","SOLUSDT",1744293725422,452.91,112.59,112.58,225.26]
["binance-futures","SOLUSDT",1744293783055,79.3,112.76,112.75,795.3]
["binance-futures","SOLUSDT",1744293813995,342.75,113.01,113.0,310.55]
["binance-futures","SOLUSDT",1744293857149,16.2,113.1,113.09,681.35]
["binance-futures","SOLUSDT",1744293895921,627.63,113.14,113.13,74.33]
["binance-futures","SOLUSDT",1744293926686,671.16,113.35,113.34,71.38]
["binance-futures","SOLUSDT",1744293949143,912.79,113.35,113.34,116.12]
["binance-futures","SOLUSDT",1744293979706,151.48,113.33,113.32,464.32]
["binance-futures","SOLUSDT",1744294039205,251.93,112.93,112.92,281.99]
["binance-futures","SOLUSDT",1744294055747,167.56,112.88,112.87,412.69]
["binance-futures","SOLUSDT",1744294092635,185.0,112.99,112.98,297.11]
["binance-futures","SOLUSDT",1744294151682,45.22,112.97,112.96,604.2]
["binance-futures","SOLUSDT",1744294174273,1019.75,112.97,112.96,48.47]
["binance-futures","SOLUSDT",1744294206249,1265.15,112.77,112.76,68.0]
["binance-futures","SOLUSDT",1744294268242,407.92,112.76,112.75,588.11]
["binance-futures","SOLUSDT",1744294303276,98.31,112.68,112.67,464.3]
["binance-futures","SOLUSDT",1744294322008,81.03,112.61,112.6,602.44]
["binance-futures","SOLUSDT",1744294382159,187.75,112.75,112.74,237.53]
["binance-futures","SOLUSDT",1744294414549,57.08,112.96,112.95,902.05]
["binance-futures","SOLUSDT",1744294437455,248.63,113.06,113.05,631.93]
["binance-futures","SOLUSDT",1744294469052,204.43,112.82,112.81,598.09]
["binance-futures","SOLUSDT",1744294543650,420.74,112.98,112.97,87.52]
["binance-futures","SOLUSDT",1744294553198,312.18,113.03,113.02,162.66]
["binance-futures","SOLUSDT",1744294585806,114.49,113.09,113.08,407.55]
["binance-futures","SOLUSDT",1744294648440,398.8,113.07,113.06,109.05]
["binance-futures","SOLUSDT",1744294671826,283.88,113.0,112.99,118.7]
["binance-futures","SOLUSDT",1744294707361,504.75,113.22,113.21,9.25]
["binance-futures","SOLUSDT",1744294765900,553.92,113.05,113.04,80.06]
["binance-futures","SOLUSDT",1744294799021,297.15,113.03,113.02,342.23]
["binance-futures","SOLUSDT",1744294821777,10.49,113.12,113.11,356.07]
["binance-futures","SOLUSDT",1744294884097,119.32,113.13,113.12,261.19]
["binance-futures","SOLUSDT",1744294915546,91.59,113.43,113.42,1060.2]
["binance-futures","SOLUSDT",1744294951184,207.13,113.31,113.3,516.44]
["binance-futures","SOLUSDT",1744294968766,1341.48,113.41,113.4,72.02]
["binance-futures","SOLUSDT",1744295027950,293.89,113.64,113.63,276.6]
["binance-futures","SOLUSDT",1744295050027,783.1,113.6,113.59,137.88]
["binance-futures","SOLUSDT",1744295081037,648.71,113.75,113.74,123.98]
["binance-futures","SOLUSDT",1744295140067,111.09,113.64,113.63,784.72]
["binance-futures","SOLUSDT",1744295188410,186.09,113.65,113.64,588.9]
["binance-futures","SOLUSDT",1744295195653,58.85,113.55,113.54,284.9]
["binance-futures","SOLUSDT",1744295257580,175.71,113.57,113.56,377.72]
["binance-futures","SOLUSDT",1744295290570,288.22,113.55,113.54,376.85]
["binance-futures","SOLUSDT",1744295315784,333.45,113.57,113.56,287.33]
["binance-futures","SOLUSDT",1744295384218,68.57,113.47,113.46,897.25]
["binance-futures","SOLUSDT",1744295414999,255.57,113.53,113.52,336.99]
["binance-futures","SOLUSDT",1744295441511,1377.86,113.62,113.61,109.25]
["binance-futures","SOLUSDT",1744295502973,139.97,113.76,113.75,281.21]
["binance-futures","SOLUSDT",1744295534162,147.46,113.9,113.89,321.07]
["binance-futures","SOLUSDT",1744295556817,668.0,113.74,113.73,112.78]
["binance-futures","SOLUSDT",1744295589910,183.65,113.9,113.89,362.71]
["binance-futures","SOLUSDT",1744295660095,304.22,113.92,113.91,515.87]
["binance-futures","SOLUSDT",1744295676278,4695.28,114.0,113.99,1262.26]
["binance-futures","SOLUSDT",1744295707246,265.03,113.9,113.89,563.53]
["binance-futures","SOLUSDT",1744295767741,537.78,114.06,114.05,491.24]
["binance-futures","SOLUSDT",1744295796946,114.74,114.45,114.44,498.63]
["binance-futures","SOLUSDT",1744295818477,21.73,114.48,114.47,46.53]
["binance-futures","SOLUSDT",1744295857098,249.59,114.13,114.12,523.52]
["binance-futures","SOLUSDT",1744295908265,1028.11,114.11,114.1,18.24]
["binance-futures","SOLUSDT",1744295932421,719.47,114.1,114.09,141.04]
["binance-futures","SOLUSDT",1744295993405,1284.82,113.89,113.88,149.73]
["binance-futures","SOLUSDT",1744296025207,398.88,114.02,114.01,831.29]
["binance-futures","SOLUSDT",1744296049055,440.64,114.09,114.08,204.11]
["binance-futures","SOLUSDT",1744296104588,575.38,114.03,114.02,241.11]
["binance-futures","SOLUSDT",1744296140713,817.29,114.21,114.2,2.49]
["binance-futures","SOLUSDT",1744296164502,205.18,114.22,114.21,351.08]
["binance-futures","SOLUSDT",1744296196882,202.06,114.1,114.09,363.0]
["binance-futures","SOLUSDT",1744296259702,289.2,113.94,113.93,192.98]
["binance-futures","SOLUSDT",1744296284543,674.84,113.91,113.9,217.96]
["binance-futures","SOLUSDT",1744296317476,248.93,113.88,113.87,125.51]
["binance-futures","SOLUSDT",1744296378292,445.26,113.79,113.78,85.26]
["binance-futures","SOLUSDT",1744296410915,783.1,113.86,113.85,262.82]
["binance-futures","SOLUSDT",1744296434670,33.78,113.62,113.61,572.42]
["binance-futures","SOLUSDT",1744296498393,336.02,113.68,113.67,420.2]
["binance-futures","SOLUSDT",1744296532839,193.9,113.64,113.63,367.82]
["binance-futures","SOLUSDT",1744296568214,1608.48,113.64,113.63,61.99]
["binance-futures","SOLUSDT",1744296592394,360.14,113.61,113.6,72.01]
["binance-futures","SOLUSDT",1744296659350,344.79,113.51,113.5,697.06]
["binance-futures","SOLUSDT",1744296682728,465.84,113.63,113.62,243.76]
["binance-futures","SOLUSDT",1744296716255,363.07,113.58,113.57,490.01]
["binance-futures","SOLUSDT",1744296784281,899.49,113.4,113.39,296.3]
["binance-futures","SOLUSDT",1744296832224,265.74,113.52,113.51,859.97]
["binance-futures","SOLUSDT",1744296846374,12.87,113.51,113.5,662.01]
["binance-futures","SOLUSDT",1744296914028,884.62,113.52,113.51,4173.69]
["binance-futures","SOLUSDT",1744296949807,272.87,113.35,113.34,475.82]
["binance-futures","SOLUSDT",1744296973259,298.37,113.19,113.18,72.0]
["binance-futures","SOLUSDT",1744297005000,170.95,113.11,113.1,1075.34]
["binance-futures","SOLUSDT",1744297065660,527.72,113.01,113.0,60.02]
["binance-futures","SOLUSDT",1744297091287,184.04,112.98,112.97,256.96]
["binance-futures","SOLUSDT",1744297125242,180.51,112.89,112.88,354.66]
["binance-futures","SOLUSDT",1744297194955,476.96,112.84,112.83,311.07]
["binance-futures","SOLUSDT",1744297218250,49.7,112.95,112.94,1058.65]
["binance-futures","SOLUSDT",1744297269062,1157.88,112.94,112.93,305.36]
["binance-futures","SOLUSDT",1744297312610,456.7,112.62,112.61,320.76]
["binance-futures","SOLUSDT",1744297334890,483.21,112.56,112.55,72.85]
["binance-futures","SOLUSDT",1744297367962,243.26,112.69,112.68,452.58]
["binance-futures","SOLUSDT",1744297429160,625.37,112.68,112.67,294.74]
["binance-futures","SOLUSDT",1744297462070,697.34,112.55,112.54,110.03]
["binance-futures","SOLUSDT",1744297476864,957.45,112.51,112.5,594.72]
["binance-futures","SOLUSDT",1744297547960,90.99,112.45,112.44,1116.38]
["binance-futures","SOLUSDT",1744297580532,532.48,112.5,112.49,846.29]
["binance-futures","SOLUSDT",1744297603152,796.07,112.5,112.49,655.52]
["binance-futures","SOLUSDT",1744297663194,1416.22,112.67,112.66,308.21]
["binance-futures","SOLUSDT",1744297695978,229.12,112.7,112.69,370.26]
["binance-futures","SOLUSDT",1744297722193,249.64,112.53,112.52,229.48]
["binance-futures","SOLUSDT",1744297754197,552.52,112.65,112.64,69.53]
["binance-futures","SOLUSDT",1744297821608,355.13,112.6,112.59,245.13]
["binance-futures","SOLUSDT",1744297847715,326.12,112.66,112.65,447.65]
["binance-futures","SOLUSDT",1744297884390,270.51,112.64,112.63,714.78]
["binance-futures","SOLUSDT",1744297950510,55.88,112.64,112.63,773.3]
["binance-futures","SOLUSDT",1744297956158,78.29,112.62,112.61,503.15]
["binance-futures","SOLUSDT",1744298013768,228.32,112.45,112.44,344.8]
["binance-futures","SOLUSDT",1744298075517,349.77,112.19,112.18,84.99]
["binance-futures","SOLUSDT",1744298106471,49.86,112.09,112.08,274.99]
["binance-futures","SOLUSDT",1744298128581,141.48,112.22,112.21,568.11]
["binance-futures","SOLUSDT",1744298186920,373.15,111.99,111.98,409.41]
["binance-futures","SOLUSDT",1744298201387,352.76,112.12,112.11,405.83]
["binance-futures","SOLUSDT",1744298240457,212.0,111.96,111.95,311.74]
["binance-futures","SOLUSDT",1744298272245,520.62,112.05,112.04,164.6]
["binance-futures","SOLUSDT",1744298330401,1098.73,111.68,111.67,17.16]
["binance-futures","SOLUSDT",1744298352075,239.5,111.8,111.79,255.09]
["binance-futures","SOLUSDT",1744298382771,1057.91,111.87,111.86,123.54]
["binance-futures","SOLUSDT",1744298436326,4.72,111.68,111.67,442.8]
["binance-futures","SOLUSDT",1744298473789,551.16,111.7,111.69,278.52]
["binance-futures","SOLUSDT",1744298496521,520.53,111.64,111.63,251.45]
["binance-futures","SOLUSDT",1744298559651,46.78,111.64,111.63,486.64]
["binance-futures","SOLUSDT",1744298594375,1289.96,111.65,111.64,69.55]
["binance-futures","SOLUSDT",1744298618158,677.58,111.7,111.69,202.38]
["binance-futures","SOLUSDT",1744298646507,10.5,111.63,111.62,445.05]
["binance-futures","SOLUSDT",1744298710841,353.01,111.34,111.33,89.16]
["binance-futures","SOLUSDT",1744298734198,616.93,111.36,111.35,475.96]
["binance-futures","SOLUSDT",1744298764755,3337.76,111.11,111.1,63.44]
["binance-futures","SOLUSDT",1744298821750,505.54,111.36,111.35,156.01]
["binance-futures","SOLUSDT",1744298845124,262.99,111.33,111.32,357.22]
["binance-futures","SOLUSDT",1744298892770,692.89,111.21,111.2,209.34]
["binance-futures","SOLUSDT",1744298943695,719.6,111.26,111.25,72.88]
["binance-futures","SOLUSDT",1744298967703,938.55,111.26,111.25,122.27]
["binance-futures","SOLUSDT",1744299000099,1085.95,111.16,111.15,134.74]
["binance-futures","SOLUSDT",1744299058352,3907.66,111.26,111.25,431.63]
["binance-futures","SOLUSDT",1744299089179,936.79,111.01,111.0,1966.47]
["binance-futures","SOLUSDT",1744299097370,111.11,110.84,110.83,262.59]
["binance-futures","SOLUSDT",1744299130998,177.12,110.76,110.75,247.23]
["binance-futures","SOLUSDT",1744299197220,380.66,110.6,110.59,665.97]
["binance-futures","SOLUSDT",1744299218006,126.15,110.56,110.55,458.85]
["binance-futures","SOLUSDT",1744299247673,165.76,110.48,110.47,178.5]
["binance-futures","SOLUSDT",1744299282198,304.5,110.53,110.52,214.47]
["binance-futures","SOLUSDT",1744299327690,409.24,110.49,110.48,118.64]
["binance-futures","SOLUSDT",1744299358083,396.66,110.46,110.45,97.86]
["binance-futures","SOLUSDT",1744299414807,620.26,110.09,110.08,185.46]
["binance-futures","SOLUSDT",1744299435832,154.35,109.87,109.86,1383.88]
["binance-futures","SOLUSDT",1744299464880,299.8,109.65,109.64,2577.77]
["binance-futures","SOLUSDT",1744299507523,261.6,109.66,109.65,2044.04]
["binance-futures","SOLUSDT",1744299549256,397.51,109.99,109.98,3461.26]
["binance-futures","SOLUSDT",1744299570245,455.46,109.75,109.74,208.24]
["binance-futures","SOLUSDT",1744299591558,110.35,109.66,109.65,448.91]
["binance-futures","SOLUSDT",1744299654953,36.64,110.1,110.09,1422.84]
["binance-futures","SOLUSDT",1744299675854,541.11,110.25,110.24,134.91]
["binance-futures","SOLUSDT",1744299728585,296.51,110.13,110.12,222.06]
["binance-futures","SOLUSDT",1744299761225,275.42,110.18,110.17,286.51]
["binance-futures","SOLUSDT",1744299782512,191.84,110.11,110.1,468.79]
["binance-futures","SOLUSDT",1744299811878,1479.62,110.05,110.04,268.76]
["binance-futures","SOLUSDT",1744299869584,70.92,110.05,110.04,364.71]
["binance-futures","SOLUSDT",1744299891594,398.19,109.94,109.93,285.72]
["binance-futures","SOLUSDT",1744299926101,445.58,109.57,109.56,205.09]
["binance-futures","SOLUSDT",1744299941598,171.1,109.79,109.78,7.99]
["binance-futures","SOLUSDT",1744300006125,133.53,109.82,109.81,439.25]
["binance-futures","SOLUSDT",1744300027784,805.21,109.88,109.87,92.4]
["binance-futures","SOLUSDT",1744300049068,266.38,110.02,110.01,504.9]
["binance-futures","SOLUSDT",1744300116157,25.8,109.8,109.79,101.52]
["binance-futures","SOLUSDT",1744300152688,108.67,109.75,109.74,605.2]
["binance-futures","SOLUSDT",1744300158531,6.16,109.65,109.64,623.95]
["binance-futures","SOLUSDT",1744300221876,106.59,109.85,109.84,863.07]
["binance-futures","SOLUSDT",1744300242588,267.99,109.77,109.76,439.92]
["binance-futures","SOLUSDT",1744300272364,223.97,109.61,109.6,52.88]
["binance-futures","SOLUSDT",1744300328928,382.67,109.73,109.72,303.27]
["binance-futures","SOLUSDT",1744300339876,90.54,109.62,109.61,332.28]
["binance-futures","SOLUSDT",1744300380436,725.42,109.69,109.68,228.89]
["binance-futures","SOLUSDT",1744300401609,39.25,109.77,109.76,714.92]
["binance-futures","SOLUSDT",1744300466092,158.38,110.07,110.06,4.21]
["binance-futures","SOLUSDT",1744300487101,84.43,110.01,110.0,572.11]
["binance-futures","SOLUSDT",1744300508137,255.36,110.13,110.12,186.27]
["binance-futures","SOLUSDT",1744300573266,144.66,109.91,109.9,570.51]
["binance-futures","SOLUSDT",1744300598423,716.41,109.81,109.8,454.52]
["binance-futures","SOLUSDT",1744300620914,549.78,109.82,109.81,71.76]
["binance-futures","SOLUSDT",1744300688159,351.37,109.73,109.72,204.48]
["binance-futures","SOLUSDT",1744300709541,305.93,109.47,109.46,284.09]
["binance-futures","SOLUSDT",1744300740056,1086.42,109.66,109.65,31.12]
["binance-futures","SOLUSDT",1744300771140,456.99,109.71,109.7,14.48]
["binance-futures","SOLUSDT",1744300826476,165.38,109.61,109.6,978.09]
["binance-futures","SOLUSDT",1744300856500,286.68,109.55,109.54,461.33]
["binance-futures","SOLUSDT",1744300877730,305.7,109.52,109.51,398.86]
["binance-futures","SOLUSDT",1744300933490,692.66,109.17,109.16,138.0]
["binance-futures","SOLUSDT",1744300962505,390.28,109.57,109.56,218.13]
["binance-futures","SOLUSDT",1744301001401,82.64,109.46,109.45,545.4]
["binance-futures","SOLUSDT",1744301049538,454.86,109.4,109.39,166.92]
["binance-futures","SOLUSDT",1744301070771,163.38,109.59,109.58,325.57]
["binance-futures","SOLUSDT",1744301092538,504.19,109.65,109.64,36.28]
["binance-futures","SOLUSDT",1744301160125,1215.22,109.38,109.37,10.95]
["binance-futures","SOLUSDT",1744301182165,131.54,109.55,109.54,425.19]
["binance-futures","SOLUSDT",1744301203617,257.46,109.74,109.73,148.16]
["binance-futures","SOLUSDT",1744301234102,366.14,109.78,109.77,146.4]
["binance-futures","SOLUSDT",1744301290778,436.91,110.16,110.15,2935.26]
["binance-futures","SOLUSDT",1744301320201,76.44,109.91,109.9,560.52]
["binance-futures","SOLUSDT",1744301341660,87.56,109.96,109.95,734.71]
["binance-futures","SOLUSDT",1744301380559,233.19,110.01,110.0,402.98]
["binance-futures","SOLUSDT",1744301428105,159.5,109.65,109.64,1258.55]
["binance-futures","SOLUSDT",1744301450209,337.28,109.68,109.67,597.09]
["binance-futures","SOLUSDT",1744301516427,37.0,109.93,109.92,311.17]
["binance-futures","SOLUSDT",1744301538731,168.98,109.91,109.9,479.74]
["binance-futures","SOLUSDT",1744301560706,481.65,109.97,109.96,67.91]
["binance-futures","SOLUSDT",1744301620701,294.64,109.79,109.78,403.3]
["binance-futures","SOLUSDT",1744301653582,219.36,109.74,109.73,39.21]
["binance-futures","SOLUSDT",1744301686527,432.43,109.68,109.67,123.07]
["binance-futures","SOLUSDT",1744301709214,270.08,109.57,109.56,232.97]
["binance-futures","SOLUSDT",1744301766676,399.3,109.43,109.42,339.47]
["binance-futures","SOLUSDT",1744301796533,211.2,109.35,109.34,405.11]
["binance-futures","SOLUSDT",1744301819337,220.14,109.58,109.57,784.86]
["binance-futures","SOLUSDT",1744301877733,113.7,109.42,109.41,457.99]
["binance-futures","SOLUSDT",1744301907865,555.74,109.42,109.41,20.07]
["binance-futures","SOLUSDT",1744301929813,659.11,109.33,109.32,115.84]
["binance-futures","SOLUSDT",1744301997546,108.19,109.4,109.39,314.67]
["binance-futures","SOLUSDT",1744302019857,819.33,109.25,109.24,5.76]
["binance-futures","SOLUSDT",1744302054159,160.16,109.26,109.25,517.16]
["binance-futures","SOLUSDT",1744302073816,348.62,109.02,109.01,235.41]
["binance-futures","SOLUSDT",1744302130062,50.49,108.75,108.74,572.63]
["binance-futures","SOLUSDT",1744302151626,422.66,108.59,108.58,18.27]
["binance-futures","SOLUSDT",1744302180672,598.93,108.77,108.76,638.9]
["binance-futures","SOLUSDT",1744302236353,467.87,109.04,109.03,348.08]
["binance-futures","SOLUSDT",1744302249877,265.91,109.11,109.1,352.44]
["binance-futures","SOLUSDT",1744302287133,1280.53,109.21,109.2,86.92]
["binance-futures","SOLUSDT",1744302344050,207.03,109.24,109.23,308.24]
["binance-futures","SOLUSDT",1744302373774,293.96,109.06,109.05,267.46]
["binance-futures","SOLUSDT",1744302396094,845.81,109.17,109.16,138.79]
["binance-futures","SOLUSDT",1744302462711,629.04,108.87,108.86,8.63]
["binance-futures","SOLUSDT",1744302478687,62.77,108.89,108.88,617.48]
["binance-futures","SOLUSDT",1744302507101,93.28,109.06,109.05,311.11]
["binance-futures","SOLUSDT",1744302537842,633.74,109.14,109.13,170.62]
["binance-futures","SOLUSDT",1744302598132,2966.84,108.97,108.96,0.05]
["binance-futures","SOLUSDT",1744302619434,218.79,108.98,108.97,334.93]
["binance-futures","SOLUSDT",1744302651306,302.32,109.15,109.14,422.22]
["binance-futures","SOLUSDT",1744302711467,819.73,109.41,109.4,102.95]
["binance-futures","SOLUSDT",1744302737219,174.59,109.43,109.42,1399.97]
["binance-futures","SOLUSDT",1744302758521,50.95,109.35,109.34,591.59]
["binance-futures","SOLUSDT",1744302817216,309.02,109.56,109.55,10.46]
["binance-futures","SOLUSDT",1744302847149,72.91,109.44,109.43,441.34]
["binance-futures","SOLUSDT",1744302869833,696.16,109.44,109.43,125.59]
["binance-futures","SOLUSDT",1744302907255,1160.39,109.63,109.62,455.0]
["binance-futures","SOLUSDT",1744302959288,300.75,109.24,109.23,586.75]
["binance-futures","SOLUSDT",1744302980626,309.2,109.34,109.33,192.24]
["binance-futures","SOLUSDT",1744303012102,141.53,109.37,109.36,264.03]
["binance-futures","SOLUSDT",1744303071038,281.89,109.45,109.44,305.42]
["binance-futures","SOLUSDT",1744303093538,294.24,109.53,109.52,480.45]
["binance-futures","SOLUSDT",1744303149574,400.71,109.68,109.67,236.79]
["binance-futures","SOLUSDT",1744303185464,127.28,109.52,109.51,331.35]
["binance-futures","SOLUSDT",1744303216949,422.17,109.44,109.43,246.65]
["binance-futures","SOLUSDT",1744303238498,161.81,109.36,109.35,785.97]
["binance-futures","SOLUSDT",1744303298130,370.13,109.23,109.22,122.78]
["binance-futures","SOLUSDT",1744303330830,64.17,109.3,109.29,700.74]
["binance-futures","SOLUSDT",1744303350005,24.61,109.28,109.27,709.95]
["binance-futures","SOLUSDT",1744303417685,1120.19,109.26,109.25,94.95]
["binance-futures","SOLUSDT",1744303450530,73.31,109.23,109.22,898.79]
["binance-futures","SOLUSDT",1744303473749,421.24,109.21,109.2,16.21]
["binance-futures","SOLUSDT",1744303505678,258.84,109.23,109.22,352.99]
["binance-futures","SOLUSDT",1744303550867,996.91,108.94,108.93,307.81]
["binance-futures","SOLUSDT",1744303586346,69.53,109.15,109.14,1553.6]
["binance-futures","SOLUSDT",1744303618416,633.75,109.1,109.09,0.8]
["binance-futures","SOLUSDT",1744303679996,169.26,109.13,109.12,518.28]
["binance-futures","SOLUSDT",1744303711465,368.7,109.27,109.26,168.43]
["binance-futures","SOLUSDT",1744303735363,336.36,109.25,109.24,623.57]
["binance-futures","SOLUSDT",1744303790136,96.28,109.61,109.6,469.52]
["binance-futures","SOLUSDT",1744303823287,295.04,109.39,109.38,1163.19]
["binance-futures","SOLUSDT",1744303845662,433.97,109.51,109.5,377.4]
["binance-futures","SOLUSDT",1744303905167,65.49,109.72,109.71,1106.72]
["binance-futures","SOLUSDT",1744303934698,75.39,109.63,109.62,511.34]
["binance-futures","SOLUSDT",1744303956298,433.5,109.64,109.63,266.38]
["binance-futures","SOLUSDT",1744303992572,322.28,109.57,109.56,173.12]
["binance-futures","SOLUSDT",1744304048043,159.39,109.4,109.39,394.62]
["binance-futures","SOLUSDT",1744304071342,421.77,109.31,109.3,299.08]
["binance-futures","SOLUSDT",1744304104622,839.05,109.4,109.39,80.95]
["binance-futures","SOLUSDT",1744304168900,283.95,109.47,109.46,503.97]
["binance-futures","SOLUSDT",1744304192459,235.88,109.24,109.23,339.61]
["binance-futures","SOLUSDT",1744304243288,68.33,109.25,109.24,580.83]
["binance-futures","SOLUSDT",1744304291288,230.87,109.23,109.22,560.28]
["binance-futures","SOLUSDT",1744304325937,184.87,109.31,109.3,1188.1]
["binance-futures","SOLUSDT",1744304349372,667.21,109.41,109.4,84.0]
["binance-futures","SOLUSDT",1744304415998,180.36,109.42,109.41,801.28]
["binance-futures","SOLUSDT",1744304448085,352.1,109.56,109.55,203.48]
["binance-futures","SOLUSDT",1744304496401,59.39,109.39,109.38,234.75]
["binance-futures","SOLUSDT",1744304501363,1630.13,109.3,109.29,132.37]
["binance-futures","SOLUSDT",1744304558141,902.76,109.64,109.63,11.99]
["binance-futures","SOLUSDT",1744304579070,180.43,109.63,109.62,430.21]
["binance-futures","SOLUSDT",1744304608717,529.27,109.41,109.4,436.87]
["binance-futures","SOLUSDT",1744304667022,239.84,109.37,109.36,266.57]
["binance-futures","SOLUSDT",1744304689949,472.6,109.44,109.43,34.06]
["binance-futures","SOLUSDT",1744304720933,586.98,109.18,109.17,55.51]
["binance-futures","SOLUSDT",1744304779282,166.91,109.05,109.04,999.38]
["binance-futures","SOLUSDT",1744304810204,359.61,109.11,109.1,223.43]
["binance-futures","SOLUSDT",1744304832424,189.27,109.23,109.22,292.89]
["binance-futures","SOLUSDT",1744304891683,189.91,108.93,108.92,257.6]
["binance-futures","SOLUSDT",1744304933949,628.63,108.97,108.96,347.33]
["binance-futures","SOLUSDT",1744304948201,165.15,108.69,108.68,406.04]
["binance-futures","SOLUSDT",1744305006924,386.13,108.71,108.7,168.78]
["binance-futures","SOLUSDT",1744305038009,163.48,108.57,108.56,970.01]
["binance-futures","SOLUSDT",1744305060700,401.96,108.62,108.61,510.67]
["binance-futures","SOLUSDT",1744305090955,179.55,108.63,108.62,259.73]
["binance-futures","SOLUSDT",1744305132930,349.94,108.54,108.53,251.97]
["binance-futures","SOLUSDT",1744305173156,192.32,108.89,108.88,252.77]
["binance-futures","SOLUSDT",1744305203939,312.5,108.88,108.87,274.7]
["binance-futures","SOLUSDT",1744305267569,826.93,108.8,108.79,340.08]
["binance-futures","SOLUSDT",1744305300047,296.56,108.94,108.93,350.48]
["binance-futures","SOLUSDT",1744305322358,43.82,108.72,108.71,740.51]
["binance-futures","SOLUSDT",1744305374189,525.38,108.87,108.86,205.4]
["binance-futures","SOLUSDT",1744305414889,245.92,108.75,108.74,366.22]
["binance-futures","SOLUSDT",1744305438291,1063.65,108.64,108.63,1185.4]
["binance-futures","SOLUSDT",1744305501207,317.96,108.98,108.97,181.25]
["binance-futures","SOLUSDT",1744305531962,267.04,109.08,109.07,368.51]
["binance-futures","SOLUSDT",1744305554402,138.42,108.97,108.96,56.18]
["binance-futures","SOLUSDT",1744305591527,276.26,108.88,108.87,350.36]
["binance-futures","SOLUSDT",1744305651256,76.43,108.78,108.77,437.49]
["binance-futures","SOLUSDT",1744305673541,203.04,108.7,108.69,307.26]
["binance-futures","SOLUSDT",1744305705993,4.28,108.75,108.74,876.11]
["binance-futures","SOLUSDT",1744305768091,37.37,108.9,108.89,310.81]
["binance-futures","SOLUSDT",1744305789643,358.69,109.05,109.04,138.17]
["binance-futures","SOLUSDT",1744305823302,332.71,109.12,109.11,685.42]
["binance-futures","SOLUSDT",1744305884630,138.96,109.08,109.07,476.28]
["binance-futures","SOLUSDT",1744305915382,9.6,109.15,109.14,558.23]
["binance-futures","SOLUSDT",1744305938985,196.08,109.15,109.14,410.56]
["binance-futures","SOLUSDT",1744305997901,160.3,109.36,109.35,671.52]
["binance-futures","SOLUSDT",1744306032113,1039.11,109.33,109.32,84.68]
["binance-futures","SOLUSDT",1744306054785,613.33,109.34,109.33,128.83]
["binance-futures","SOLUSDT",1744306086892,432.03,109.34,109.33,268.7]
["binance-futures","SOLUSDT",1744306150394,356.64,109.32,109.31,254.18]
["binance-futures","SOLUSDT",1744306175703,335.45,109.43,109.42,499.6]
["binance-futures","SOLUSDT",1744306208151,188.16,109.33,109.32,421.76]
["binance-futures","SOLUSDT",1744306241211,413.23,109.35,109.34,418.13]
["binance-futures","SOLUSDT",1744306290645,984.02,109.38,109.37,123.24]
["binance-futures","SOLUSDT",1744306325262,316.25,109.44,109.43,219.18]
["binance-futures","SOLUSDT",1744306388654,147.43,109.54,109.53,677.2]
["binance-futures","SOLUSDT",1744306421862,341.09,109.62,109.61,1616.14]
["binance-futures","SOLUSDT",1744306443732,1083.31,109.69,109.68,136.38]
["binance-futures","SOLUSDT",1744306488367,801.67,109.46,109.45,125.2]
["binance-futures","SOLUSDT",1744306538047,39.54,109.56,109.55,999.12]
["binance-futures","SOLUSDT",1744306561739,111.4,109.47,109.46,890.3]
["binance-futures","SOLUSDT",1744306594274,173.44,109.7,109.69,292.27]
["binance-futures","SOLUSDT",1744306654824,86.38,109.86,109.85,815.47]
["binance-futures","SOLUSDT",1744306676094,135.83,109.82,109.81,677.6]
["binance-futures","SOLUSDT",1744306701227,223.73,109.86,109.85,278.0]
["binance-futures","SOLUSDT",1744306768593,683.22,109.57,109.56,176.15]
["binance-futures","SOLUSDT",1744306792809,69.67,109.56,109.55,616.86]
["binance-futures","SOLUSDT",1744306825438,529.15,109.43,109.42,530.32]
["binance-futures","SOLUSDT",1744306889339,764.04,109.57,109.56,287.07]
["binance-futures","SOLUSDT",1744306920563,299.03,109.66,109.65,206.08]
["binance-futures","SOLUSDT",1744306948981,176.96,109.69,109.68,617.75]
["binance-futures","SOLUSDT",1744307008096,267.76,109.74,109.73,249.25]
["binance-futures","SOLUSDT",1744307042524,329.73,109.8,109.79,589.52]
["binance-futures","SOLUSDT",1744307064710,1315.34,109.8,109.79,99.88]
["binance-futures","SOLUSDT",1744307096374,11.93,109.91,109.9,477.42]
["binance-futures","SOLUSDT",1744307156598,1411.48,109.91,109.9,185.06]
["binance-futures","SOLUSDT",1744307192654,125.71,110.16,110.15,761.62]
["binance-futures","SOLUSDT",1744307210710,61.24,110.01,110.0,1793.95]
["binance-futures","SOLUSDT",1744307270593,336.79,109.93,109.92,366.95]
["binance-futures","SOLUSDT",1744307292974,243.99,109.98,109.97,175.07]
["binance-futures","SOLUSDT",1744307327102,221.06,109.96,109.95,592.96]
["binance-futures","SOLUSDT",1744307389810,144.91,109.99,109.98,71.05]
["binance-futures","SOLUSDT",1744307407353,1095.09,109.98,109.97,18.05]
["binance-futures","SOLUSDT",1744307445945,225.53,110.1,110.09,723.65]
["binance-futures","SOLUSDT",1744307506179,137.72,110.18,110.17,175.85]
["binance-futures","SOLUSDT",1744307538301,156.83,109.96,109.95,411.5]
["binance-futures","SOLUSDT",1744307562518,1111.49,110.03,110.02,83.32]
["binance-futures","SOLUSDT",1744307587098,64.25,109.91,109.9,364.02]
["binance-futures","SOLUSDT",1744307655424,138.28,110.2,110.19,500.98]
["binance-futures","SOLUSDT",1744307682450,939.94,110.3,110.29,211.42]
["binance-futures","SOLUSDT",1744307714294,304.35,110.4,110.39,202.59]
["binance-futures","SOLUSDT",1744307777136,530.39,110.32,110.31,180.18]
["binance-futures","SOLUSDT",1744307801012,240.49,110.44,110.43,365.31]
["binance-futures","SOLUSDT",1744307833932,482.6,110.38,110.37,505.47]
["binance-futures","SOLUSDT",1744307866074,63.28,110.43,110.42,420.27]
["binance-futures","SOLUSDT",1744307930025,356.13,110.5,110.49,440.48]
["binance-futures","SOLUSDT",1744307952877,247.2,110.46,110.45,292.94]
["binance-futures","SOLUSDT",1744307977684,628.24,110.43,110.42,129.17]
["binance-futures","SOLUSDT",1744308047508,45.74,110.37,110.36,1019.95]
["binance-futures","SOLUSDT",1744308065019,48.17,110.55,110.54,553.95]
["binance-futures","SOLUSDT",1744308090777,287.59,110.61,110.6,301.39]
["binance-futures","SOLUSDT",1744308159413,1802.57,110.7,110.69,178.93]
["binance-futures","SOLUSDT",1744308182229,570.69,110.57,110.56,486.45]
["binance-futures","SOLUSDT",1744308213127,461.05,110.68,110.67,211.69]
["binance-futures","SOLUSDT",1744308274095,591.1,110.6,110.59,45.4]
["binance-futures","SOLUSDT",1744308303453,648.91,110.41,110.4,281.78]
["binance-futures","SOLUSDT",1744308327860,213.83,110.6,110.59,748.59]
["binance-futures","SOLUSDT",1744308390018,422.31,110.41,110.4,396.77]
["binance-futures","SOLUSDT",1744308413059,2.22,110.48,110.47,828.01]
["binance-futures","SOLUSDT",1744308445016,568.87,110.62,110.61,383.5]
["binance-futures","SOLUSDT",1744308468799,306.65,110.6,110.59,557.66]
["binance-futures","SOLUSDT",1744308516099,114.47,110.27,110.26,498.52]
["binance-futures","SOLUSDT",1744308561998,170.17,110.17,110.16,687.92]
["binance-futures","SOLUSDT",1744308584558,344.95,110.16,110.15,430.32]
["binance-futures","SOLUSDT",1744308655460,284.76,110.34,110.33,496.95]
["binance-futures","SOLUSDT",1744308678569,306.92,110.25,110.24,673.7]
["binance-futures","SOLUSDT",1744308713557,261.45,110.23,110.22,148.44]
["binance-futures","SOLUSDT",1744308765080,18.11,110.19,110.18,817.14]
["binance-futures","SOLUSDT",1744308802948,1761.18,110.29,110.28,60.12]
["binance-futures","SOLUSDT",1744308839847,230.85,110.16,110.15,1180.49]
["binance-futures","SOLUSDT",1744308864441,297.51,110.11,110.1,161.3]
["binance-futures","SOLUSDT",1744308930210,737.98,110.28,110.27,199.49]
["binance-futures","SOLUSDT",1744308963568,69.75,110.25,110.24,428.04]
["binance-futures","SOLUSDT",1744308986897,850.04,110.11,110.1,43.92]
["binance-futures","SOLUSDT",1744309060250,185.72,110.49,110.48,309.18]
["binance-futures","SOLUSDT",1744309084383,1687.86,110.52,110.51,235.77]
["binance-futures","SOLUSDT",1744309107203,844.45,110.64,110.63,79.17]
["binance-futures","SOLUSDT",1744309179169,10.63,110.56,110.55,104.5]
["binance-futures","SOLUSDT",1744309202548,219.14,110.47,110.46,162.19]
["binance-futures","SOLUSDT",1744309242738,234.33,110.76,110.75,265.24]
["binance-futures","SOLUSDT",1744309295399,818.83,110.77,110.76,127.72]
["binance-futures","SOLUSDT",1744309319949,793.35,110.83,110.82,152.03]
["binance-futures","SOLUSDT",1744309352187,873.54,110.81,110.8,131.55]
["binance-futures","SOLUSDT",1744309376366,830.18,110.82,110.81,175.18]
["binance-futures","SOLUSDT",1744309441412,31.03,110.78,110.77,957.33]
["binance-futures","SOLUSDT",1744309495334,691.21,110.71,110.7,154.59]
["binance-futures","SOLUSDT",1744309499929,140.67,110.68,110.67,686.39]
["binance-futures","SOLUSDT",1744309570569,468.75,110.95,110.94,200.85]
["binance-futures","SOLUSDT",1744309592549,1031.05,110.97,110.96,95.26]
["binance-futures","SOLUSDT",1744309616649,669.77,110.99,110.98,150.58]
["binance-futures","SOLUSDT",1744309690229,225.97,111.07,111.06,302.99]
["binance-futures","SOLUSDT",1744309704505,508.04,111.1,111.09,211.83]
["binance-futures","SOLUSDT",1744309739017,121.75,110.89,110.88,842.21]
["binance-futures","SOLUSDT",1744309773258,1205.07,111.0,110.99,13.46]
["binance-futures","SOLUSDT",1744309838227,496.31,110.83,110.82,136.23]
["binance-futures","SOLUSDT",1744309872856,14.93,110.87,110.86,1246.12]
["binance-futures","SOLUSDT",1744309898527,140.14,110.92,110.91,865.82]
["binance-futures","SOLUSDT",1744309963253,173.92,111.08,111.07,375.66]
["binance-futures","SOLUSDT",1744309994953,427.92,111.12,111.11,287.75]
["binance-futures","SOLUSDT",1744310017453,783.02,110.93,110.92,141.65]
["binance-futures","SOLUSDT",1744310089542,326.06,110.88,110.87,433.02]
["binance-futures","SOLUSDT",1744310112667,541.21,110.82,110.81,17.79]
["binance-futures","SOLUSDT",1744310135124,125.67,110.9,110.89,402.08]
["binance-futures","SOLUSDT",1744310178682,648.66,110.96,110.95,259.84]
["binance-futures","SOLUSDT",1744310230223,135.91,110.94,110.93,523.36]
["binance-futures","SOLUSDT",1744310253418,236.86,111.02,111.01,368.29]
["binance-futures","SOLUSDT",1744310286960,346.38,111.0,110.99,69.76]
["binance-futures","SOLUSDT",1744310349938,638.71,110.96,110.95,168.97]
["binance-futures","SOLUSDT",1744310382257,213.47,110.87,110.86,667.27]
["binance-futures","SOLUSDT",1744310404273,5.74,111.09,111.08,1283.8]
["binance-futures","SOLUSDT",1744310467391,743.05,111.0,110.99,349.74]
["binance-futures","SOLUSDT",1744310499668,31.26,111.04,111.03,359.09]
["binance-futures","SOLUSDT",1744310523689,328.09,110.98,110.97,424.72]
["binance-futures","SOLUSDT",1744310588781,149.73,111.0,110.99,361.87]
["binance-futures","SOLUSDT",1744310638374,182.0,111.08,111.07,1261.64]
["binance-futures","SOLUSDT",1744310650444,184.14,111.02,111.01,902.37]
["binance-futures","SOLUSDT",1744310730289,187.06,110.85,110.84,910.86]
["binance-futures","SOLUSDT",1744310754401,145.17,110.96,110.95,765.31]
["binance-futures","SOLUSDT",1744310778666,15.85,111.04,111.03,319.91]
["binance-futures","SOLUSDT",1744310811753,8.7,110.82,110.81,546.75]
["binance-futures","SOLUSDT",1744310856616,24.53,110.69,110.68,680.92]
["binance-futures","SOLUSDT",1744310907228,709.44,110.59,110.58,81.12]
["binance-futures","SOLUSDT",1744310930591,174.92,110.67,110.66,470.57]
["binance-futures","SOLUSDT",1744310997028,1243.57,110.78,110.77,204.94]
["binance-futures","SOLUSDT",1744311031373,70.75,110.82,110.81,348.38]
["binance-futures","SOLUSDT",1744311056235,1136.02,110.88,110.87,330.52]
["binance-futures","SOLUSDT",1744311116129,536.81,110.82,110.81,275.14]
["binance-futures","SOLUSDT",1744311155152,1104.05,110.76,110.75,277.93]
["binance-futures","SOLUSDT",1744311178506,110.45,110.78,110.77,622.46]
["binance-futures","SOLUSDT",1744311212167,171.53,110.81,110.8,427.83]
["binance-futures","SOLUSDT",1744311275115,222.4,110.78,110.77,139.86]
["binance-futures","SOLUSDT",1744311301176,493.18,110.72,110.71,217.69]
["binance-futures","SOLUSDT",1744311338088,1188.46,110.87,110.86,318.48]
["binance-futures","SOLUSDT",1744311399262,1149.88,110.99,110.98,135.21]
["binance-futures","SOLUSDT",1744311433847,318.42,111.1,111.09,505.32]
["binance-futures","SOLUSDT",1744311458127,1198.21,111.07,111.06,1020.8]
["binance-futures","SOLUSDT",1744311521880,224.03,111.36,111.35,359.3]
["binance-futures","SOLUSDT",1744311557308,209.27,111.42,111.41,441.74]
["binance-futures","SOLUSDT",1744311599915,1033.45,111.32,111.31,150.82]
["binance-futures","SOLUSDT",1744311646200,1354.63,111.52,111.51,170.81]
["binance-futures","SOLUSDT",1744311678683,113.13,111.47,111.46,753.03]
["binance-futures","SOLUSDT",1744311703737,475.33,111.47,111.46,1325.92]
["binance-futures","SOLUSDT",1744311735412,459.63,111.52,111.51,886.35]
["binance-futures","SOLUSDT",1744311798839,562.24,111.56,111.55,312.72]
["binance-futures","SOLUSDT",1744311847892,915.49,111.56,111.55,1609.69]
["binance-futures","SOLUSDT",1744311855950,631.97,111.51,111.5,445.03]
["binance-futures","SOLUSDT",1744311923351,199.54,111.51,111.5,357.85]
["binance-futures","SOLUSDT",1744311948713,205.86,111.37,111.36,493.12]
["binance-futures","SOLUSDT",1744311981238,332.59,111.36,111.35,436.56]
["binance-futures","SOLUSDT",1744312044668,82.69,111.26,111.25,742.53]
["binance-futures","SOLUSDT",1744312073733,129.03,111.31,111.3,204.12]
["binance-futures","SOLUSDT",1744312105063,469.71,111.28,111.27,1713.99]
["binance-futures","SOLUSDT",1744312171468,74.46,111.3,111.29,1423.84]
["binance-futures","SOLUSDT",1744312206911,528.96,111.3,111.29,71.83]
["binance-futures","SOLUSDT",1744312231327,981.72,111.3,111.29,171.53]
["binance-futures","SOLUSDT",1744312265177,488.47,111.4,111.39,140.68]
["binance-futures","SOLUSDT",1744312341136,489.87,111.19,111.18,87.34]
["binance-futures","SOLUSDT",1744312358907,302.07,111.03,111.02,1049.59]
["binance-futures","SOLUSDT",1744312391551,245.95,111.12,111.11,330.68]
["binance-futures","SOLUSDT",1744312458816,947.75,111.1,111.09,126.85]
["binance-futures","SOLUSDT",1744312487932,1075.03,111.1,111.09,93.93]
["binance-futures","SOLUSDT",1744312522125,1573.07,111.05,111.04,1065.92]
["binance-futures","SOLUSDT",1744312566295,379.22,110.98,110.97,120.03]
["binance-futures","SOLUSDT",1744312624966,292.43,111.01,111.0,266.14]
["binance-futures","SOLUSDT",1744312649309,298.08,111.02,111.01,382.01]
["binance-futures","SOLUSDT",1744312716283,201.22,111.21,111.2,338.7]
["binance-futures","SOLUSDT",1744312749446,43.63,111.1,111.09,340.42]
["binance-futures","SOLUSDT",1744312780184,642.42,111.28,111.27,1334.09]
["binance-futures","SOLUSDT",1744312810424,17.35,111.19,111.18,1161.3]
["binance-futures","SOLUSDT",1744312879505,548.67,111.16,111.15,224.4]
["binance-futures","SOLUSDT",1744312905455,277.59,111.11,111.1,323.49]
["binance-futures","SOLUSDT",1744312940538,94.71,111.1,111.09,759.99]
["binance-futures","SOLUSDT",1744313007257,218.28,111.0,110.99,718.17]
["binance-futures","SOLUSDT",1744313049514,550.69,110.93,110.92,283.15]
["binance-futures","SOLUSDT",1744313067328,269.1,110.9,110.89,96.41]
["binance-futures","SOLUSDT",1744313134126,509.02,111.06,111.05,199.52]
["binance-futures","SOLUSDT",1744313168538,578.55,111.22,111.21,3.12]
["binance-futures","SOLUSDT",1744313194252,413.72,111.06,111.05,43.99]
["binance-futures","SOLUSDT",1744313266599,282.46,111.0,110.99,221.45]
["binance-futures","SOLUSDT",1744313290266,119.21,111.04,111.03,1115.04]
["binance-futures","SOLUSDT",1744313330325,319.12,110.93,110.92,261.01]
["binance-futures","SOLUSDT",1744313394579,626.14,110.78,110.77,7.7]
["binance-futures","SOLUSDT",1744313426340,335.5,110.79,110.78,343.38]
["binance-futures","SOLUSDT",1744313450911,49.65,110.86,110.85,468.15]
["binance-futures","SOLUSDT",1744313485800,460.03,110.97,110.96,297.28]
["binance-futures","SOLUSDT",1744313551504,701.67,111.23,111.22,111.6]
["binance-futures","SOLUSDT",1744313578207,138.22,111.2,111.19,790.85]
["binance-futures","SOLUSDT",1744313613149,296.68,111.28,111.27,210.99]
["binance-futures","SOLUSDT",1744313681712,557.24,111.38,111.37,353.59]
["binance-futures","SOLUSDT",1744313715925,768.08,111.21,111.2,172.81]
["binance-futures","SOLUSDT",1744313742289,994.03,111.34,111.33,31.59]
["binance-futures","SOLUSDT",1744313776449,1102.01,111.38,111.37,162.32]
["binance-futures","SOLUSDT",1744313845748,54.23,111.14,111.13,1377.73]
["binance-futures","SOLUSDT",1744313870694,49.91,111.19,111.18,1123.54]
["binance-futures","SOLUSDT",1744313941275,707.12,111.31,111.3,155.02]
["binance-futures","SOLUSDT",1744313977414,165.02,111.14,111.13,325.35]
["binance-futures","SOLUSDT",1744314005927,96.33,111.17,111.16,578.06]
["binance-futures","SOLUSDT",1744314060360,432.14,111.22,111.21,137.65]
["binance-futures","SOLUSDT",1744314111849,307.73,111.2,111.19,291.33]
["binance-futures","SOLUSDT",1744314139519,318.85,111.16,111.15,385.7]
["binance-futures","SOLUSDT",1744314177751,626.36,111.22,111.21,172.7]
["binance-futures","SOLUSDT",1744314246945,209.81,111.05,111.04,978.31]
["binance-futures","SOLUSDT",1744314271509,412.14,110.94,110.93,292.06]
["binance-futures","SOLUSDT",1744314296004,58.5,110.92,110.91,450.95]
["binance-futures","SOLUSDT",1744314370655,14.62,110.98,110.97,326.84]
["binance-futures","SOLUSDT",1744314404027,801.92,111.1,111.09,142.51]
["binance-futures","SOLUSDT",1744314430283,761.31,111.13,111.12,105.96]
["binance-futures","SOLUSDT",1744314500567,191.26,111.08,111.07,807.81]
["binance-futures","SOLUSDT",1744314535822,519.87,111.06,111.05,123.46]
["binance-futures","SOLUSDT",1744314563256,215.13,111.05,111.04,216.12]
["binance-futures","SOLUSDT",1744314599062,626.24,111.18,111.17,247.98]
["binance-futures","SOLUSDT",1744314661553,1320.65,111.3,111.29,304.06]
["binance-futures","SOLUSDT",1744314684412,13.29,111.32,111.31,851.16]
["binance-futures","SOLUSDT",1744314718176,568.72,111.31,111.3,254.21]
["binance-futures","SOLUSDT",1744314785969,281.87,111.37,111.36,429.48]
["binance-futures","SOLUSDT",1744314824472,317.22,111.4,111.39,388.29]
["binance-futures","SOLUSDT",1744314847030,281.82,111.39,111.38,556.76]
["binance-futures","SOLUSDT",1744314911279,166.84,111.34,111.33,741.66]
["binance-futures","SOLUSDT",1744314944943,1074.23,111.51,111.5,194.2]
["binance-futures","SOLUSDT",1744314969875,1269.88,111.5,111.49,196.02]
["binance-futures","SOLUSDT",1744315030250,795.36,111.58,111.57,380.91]
["binance-futures","SOLUSDT",1744315044898,122.55,111.66,111.65,373.5]
["binance-futures","SOLUSDT",1744315086199,242.59,111.51,111.5,556.9]
["binance-futures","SOLUSDT",1744315120750,323.18,111.44,111.43,269.29]
["binance-futures","SOLUSDT",1744315183258,117.5,111.24,111.23,807.74]
["binance-futures","SOLUSDT",1744315206655,386.53,111.22,111.21,378.6]
["binance-futures","SOLUSDT",1744315248796,300.62,111.36,111.35,335.54]
["binance-futures","SOLUSDT",1744315301896,753.32,111.54,111.53,13.05]
["binance-futures","SOLUSDT",1744315327242,173.06,111.43,111.42,241.34]
["binance-futures","SOLUSDT",1744315361637,548.48,111.51,111.5,79.57]
["binance-futures","SOLUSDT",1744315432729,395.34,111.39,111.38,1970.44]
["binance-futures","SOLUSDT",1744315473344,1143.54,111.47,111.46,143.33]
["binance-futures","SOLUSDT",1744315522535,515.74,111.47,111.46,82.01]
["binance-futures","SOLUSDT",1744315570851,109.96,111.52,111.51,1103.14]
["binance-futures","SOLUSDT",1744315610749,524.61,111.53,111.52,116.3]
["binance-futures","SOLUSDT",1744315636956,259.62,111.55,111.54,176.76]
["binance-futures","SOLUSDT",1744315711894,83.67,111.67,111.66,1218.37]
["binance-futures","SOLUSDT",1744315749368,379.16,111.74,111.73,392.17]
["binance-futures","SOLUSDT",1744315768307,156.84,111.7,111.69,687.05]
["binance-futures","SOLUSDT",1744315812135,186.22,111.77,111.76,1051.17]
["binance-futures","SOLUSDT",1744315886461,161.49,111.81,111.8,1167.8]
["binance-futures","SOLUSDT",1744315916155,479.38,111.79,111.78,99.62]
["binance-futures","SOLUSDT",1744315958612,71.01,111.82,111.81,1023.26]
["binance-futures","SOLUSDT",1744316034353,1202.24,111.78,111.77,337.43]
["binance-futures","SOLUSDT",1744316076477,370.8,111.92,111.91,398.71]
["binance-futures","SOLUSDT",1744316102065,809.83,111.89,111.88,34.17]
["binance-futures","SOLUSDT",1744316176335,297.76,111.81,111.8,446.06]
["binance-futures","SOLUSDT",1744316219204,589.02,111.8,111.79,372.09]
["binance-futures","SOLUSDT",1744316249701,242.54,111.9,111.89,759.47]
["binance-futures","SOLUSDT",1744316277799,1036.58,111.73,111.72,352.53]
["binance-futures","SOLUSDT",1744316331332,515.31,111.75,111.74,494.94]
["binance-futures","SOLUSDT",1744316396449,1389.8,111.82,111.81,115.35]
["binance-futures","SOLUSDT",1744316434932,1244.24,111.63,111.62,79.97]
["binance-futures","SOLUSDT",1744316516238,445.98,111.75,111.74,553.7]
["binance-futures","SOLUSDT",1744316547485,159.3,111.8,111.79,699.18]
["binance-futures","SOLUSDT",1744316588948,134.08,111.76,111.75,1084.13]
["binance-futures","SOLUSDT",1744316651248,677.66,111.75,111.74,249.7]
["binance-futures","SOLUSDT",1744316713370,694.77,111.67,111.66,305.96]
["binance-futures","SOLUSDT",1744316742449,244.31,111.56,111.55,483.51]
["binance-futures","SOLUSDT",1744316824012,532.75,111.61,111.6,257.02]
["binance-futures","SOLUSDT",1744316866466,621.53,111.51,111.5,373.93]
["binance-futures","SOLUSDT",1744316895367,189.87,111.55,111.54,598.67]
["binance-futures","SOLUSDT",1744316971045,673.11,111.67,111.66,201.82]
["binance-futures","SOLUSDT",1744317019203,1615.23,111.73,111.72,87.75]
["binance-futures","SOLUSDT",1744317050255,319.93,111.69,111.68,310.51]
["binance-futures","SOLUSDT",1744317090856,372.04,111.84,111.83,471.66]
["binance-futures","SOLUSDT",1744317164918,308.13,112.06,112.05,718.67]
["binance-futures","SOLUSDT",1744317194220,1207.14,112.06,112.05,75.08]
["binance-futures","SOLUSDT",1744317243821,304.05,111.96,111.95,397.5]
["binance-futures","SOLUSDT",1744317316749,292.85,112.08,112.07,348.85]
["binance-futures","SOLUSDT",1744317345899,732.5,112.08,112.07,225.49]
["binance-futures","SOLUSDT",1744317384025,904.64,112.15,112.14,165.76]
["binance-futures","SOLUSDT",1744317452766,1902.7,112.36,112.35,498.81]
["binance-futures","SOLUSDT",1744317489610,1085.18,112.33,112.32,52.8]
["binance-futures","SOLUSDT",1744317535404,314.53,112.37,112.36,279.03]
["binance-futures","SOLUSDT",1744317542578,800.49,112.36,112.35,898.78]
["binance-futures","SOLUSDT",1744317624101,392.95,112.43,112.42,510.74]
["binance-futures","SOLUSDT",1744317651195,311.51,112.43,112.42,852.84]
["binance-futures","SOLUSDT",1744317688044,809.59,112.4,112.39,100.73]
["binance-futures","SOLUSDT",1744317761325,890.1,112.45,112.44,133.24]
["binance-futures","SOLUSDT",1744317776754,435.33,112.45,112.44,503.36]
["binance-futures","SOLUSDT",1744317829997,2183.57,112.5,112.49,206.06]
["binance-futures","SOLUSDT",1744317902988,19.13,112.48,112.47,1173.43]
["binance-futures","SOLUSDT",1744317929779,1579.49,112.39,112.38,69.52]
["binance-futures","SOLUSDT",1744317965904,827.45,112.38,112.37,181.3]
["binance-futures","SOLUSDT",1744318016095,43.52,112.23,112.22,1150.86]
["binance-futures","SOLUSDT",1744318084544,1220.99,112.41,112.4,135.88]
["binance-futures","SOLUSDT",1744318114038,202.18,112.46,112.45,865.52]
["binance-futures","SOLUSDT",1744318141072,520.56,112.52,112.51,419.0]
["binance-futures","SOLUSDT",1744318230082,344.3,112.58,112.57,442.42]
["binance-futures","SOLUSDT",1744318255517,838.67,112.66,112.65,332.34]
["binance-futures","SOLUSDT",1744318314792,788.14,112.68,112.67,113.53]
["binance-futures","SOLUSDT",1744318365767,670.58,112.7,112.69,182.63]
["binance-futures","SOLUSDT",1744318394348,396.81,112.78,112.77,1155.46]
["binance-futures","SOLUSDT",1744318432066,531.94,112.78,112.77,812.35]
["binance-futures","SOLUSDT",1744318506327,2062.73,112.66,112.65,91.08]
["binance-futures","SOLUSDT",1744318533576,301.66,112.7,112.69,585.44]
["binance-futures","SOLUSDT",1744318570541,236.01,112.8,112.79,560.11]
["binance-futures","SOLUSDT",1744318601176,571.81,112.78,112.77,4959.62]
["binance-futures","SOLUSDT",1744318687410,211.94,112.7,112.69,1288.95]
["binance-futures","SOLUSDT",1744318721833,912.81,112.72,112.71,790.69]
["binance-futures","SOLUSDT",1744318752527,807.55,112.76,112.75,127.1]
["binance-futures","SOLUSDT",1744318838438,649.01,112.76,112.75,274.12]
["binance-futures","SOLUSDT",1744318874981,299.63,112.79,112.78,989.01]
["binance-futures","SOLUSDT",1744318892537,646.17,112.78,112.77,680.52]
["binance-futures","SOLUSDT",1744318983703,1029.31,112.62,112.61,370.27]
["binance-futures","SOLUSDT",1744319008633,339.93,112.54,112.53,1403.96]
["binance-futures","SOLUSDT",1744319047098,2109.07,112.49,112.48,99.36]
["binance-futures","SOLUSDT",1744319075072,522.57,112.48,112.47,440.63]
["binance-futures","SOLUSDT",1744319124283,759.97,112.43,112.42,98.09]
["binance-futures","SOLUSDT",1744319194827,481.99,112.46,112.45,133.8]
["binance-futures","SOLUSDT",1744319228253,755.64,112.48,112.47,583.41]
["binance-futures","SOLUSDT",1744319321558,100.54,112.66,112.65,5320.45]
["binance-futures","SOLUSDT",1744319350722,258.06,112.69,112.68,370.7]
["binance-futures","SOLUSDT",1744319380694,160.57,112.71,112.7,826.17]
["binance-futures","SOLUSDT",1744319458729,877.28,112.61,112.6,274.35]
["binance-futures","SOLUSDT",1744319497290,120.73,112.54,112.53,933.25]
["binance-futures","SOLUSDT",1744319528024,395.85,112.61,112.6,570.53]
["binance-futures","SOLUSDT",1744319613360,840.44,112.3,112.29,808.98]
["binance-futures","SOLUSDT",1744319643453,582.52,112.27,112.26,145.64]
["binance-futures","SOLUSDT",1744319684383,590.48,112.35,112.34,148.34]
["binance-futures","SOLUSDT",1744319714785,65.77,112.47,112.46,1444.6]
["binance-futures","SOLUSDT",1744319795589,101.28,112.42,112.41,743.02]
["binance-futures","SOLUSDT",1744319836145,508.63,112.27,112.26,185.06]
["binance-futures","SOLUSDT",1744319865718,91.18,112.28,112.27,1493.75]
["binance-futures","SOLUSDT",1744319952862,682.19,112.31,112.3,123.04]
["binance-futures","SOLUSDT",1744319993587,586.55,112.28,112.27,552.62]
["binance-futures","SOLUSDT",1744320042314,556.26,112.27,112.26,751.48]
["binance-futures","SOLUSDT",1744320112054,311.59,111.87,111.86,276.08]
["binance-futures","SOLUSDT",1744320137487,926.37,112.05,112.04,68.26]
["binance-futures","SOLUSDT",1744320167533,186.12,112.03,112.02,907.71]
["binance-futures","SOLUSDT",1744320209597,200.74,112.04,112.03,252.36]
["binance-futures","SOLUSDT",1744320298813,181.01,112.06,112.05,1148.98]
["binance-futures","SOLUSDT",1744320369295,165.2,111.96,111.95,913.14]
["binance-futures","SOLUSDT",1744320372801,211.71,111.99,111.98,891.55]
["binance-futures","SOLUSDT",1744320460262,148.21,112.2,112.19,210.64]
["binance-futures","SOLUSDT",1744320504234,663.39,112.2,112.19,74.77]
["binance-futures","SOLUSDT",1744320542886,484.07,112.2,112.19,122.75]
["binance-futures","SOLUSDT",1744320627490,623.68,112.28,112.27,898.94]
["binance-futures","SOLUSDT",1744320660974,6.31,112.32,112.31,1416.52]
["binance-futures","SOLUSDT",1744320698411,554.06,112.45,112.44,228.46]
["binance-futures","SOLUSDT",1744320795968,159.56,112.56,112.55,547.54]
["binance-futures","SOLUSDT",1744320827801,1050.88,112.42,112.41,258.49]
["binance-futures","SOLUSDT",1744320859695,429.88,112.37,112.36,145.55]
["binance-futures","SOLUSDT",1744320932233,130.6,112.31,112.3,798.24]
["binance-futures","SOLUSDT",1744320988770,994.44,112.45,112.44,131.98]
["binance-futures","SOLUSDT",1744321020918,155.34,112.46,112.45,808.51]
["binance-futures","SOLUSDT",1744321064716,854.18,112.44,112.43,43.64]
["binance-futures","SOLUSDT",1744321147468,470.95,112.4,112.39,290.97]
["binance-futures","SOLUSDT",1744321193565,521.26,112.5,112.49,318.41]
["binance-futures","SOLUSDT",1744321270080,914.9,112.56,112.55,39.83]
["binance-futures","SOLUSDT",1744321310149,500.15,112.46,112.45,1011.99]
["binance-futures","SOLUSDT",1744321357470,416.93,112.47,112.46,361.64]
["binance-futures","SOLUSDT",1744321389251,540.07,112.48,112.47,299.05]
["binance-futures","SOLUSDT",1744321485446,283.99,112.37,112.36,146.57]
["binance-futures","SOLUSDT",1744321519438,529.62,112.37,112.36,37.36]
["binance-futures","SOLUSDT",1744321554240,345.31,112.29,112.28,154.53]
["binance-futures","SOLUSDT",1744321593134,504.39,112.28,112.27,266.54]
["binance-futures","SOLUSDT",1744321682184,229.61,112.29,112.28,250.52]
["binance-futures","SOLUSDT",1744321715335,1047.48,112.24,112.23,46.08]
["binance-futures","SOLUSDT",1744321756305,215.63,112.13,112.12,203.41]
["binance-futures","SOLUSDT",1744321843208,120.04,112.23,112.22,321.25]
["binance-futures","SOLUSDT",1744321913888,580.11,112.22,112.21,220.53]
["binance-futures","SOLUSDT",1744321929218,590.96,112.21,112.2,155.57]
["binance-futures","SOLUSDT",1744322014710,595.87,112.26,112.25,68.72]
["binance-futures","SOLUSDT",1744322063073,67.76,112.2,112.19,660.86]
["binance-futures","SOLUSDT",1744322097212,186.83,112.24,112.23,748.38]
["binance-futures","SOLUSDT",1744322144564,295.28,112.3,112.29,489.83]
["binance-futures","SOLUSDT",1744322212935,668.22,112.27,112.26,297.11]
["binance-futures","SOLUSDT",1744322261952,425.14,112.08,112.07,180.45]
["binance-futures","SOLUSDT",1744322305028,516.71,112.11,112.1,252.15]
["binance-futures","SOLUSDT",1744322386950,159.44,112.28,112.27,818.28]
["binance-futures","SOLUSDT",1744322416418,702.06,112.25,112.24,51.28]
["binance-futures","SOLUSDT",1744322456449,39.39,112.27,112.26,317.62]
["binance-futures","SOLUSDT",1744322530338,869.91,112.19,112.18,12.22]
["binance-futures","SOLUSDT",1744322571407,442.24,112.19,112.18,366.22]
["binance-futures","SOLUSDT",1744322596551,402.52,112.34,112.33,337.77]
["binance-futures","SOLUSDT",1744322670542,127.96,112.44,112.43,426.92]
["binance-futures","SOLUSDT",1744322710559,455.15,112.42,112.41,129.82]
["binance-futures","SOLUSDT",1744322739509,572.25,112.35,112.34,139.82]
["binance-futures","SOLUSDT",1744322830286,986.97,112.31,112.3,1285.99]
["binance-futures","SOLUSDT",1744322866672,472.37,112.28,112.27,314.91]
["binance-futures","SOLUSDT",1744322898804,382.39,112.25,112.24,509.73]
["binance-futures","SOLUSDT",1744322942938,276.35,112.24,112.23,174.19]
["binance-futures","SOLUSDT",1744323020388,773.04,112.4,112.39,228.03]
["binance-futures","SOLUSDT",1744323049574,1000.79,112.49,112.48,113.06]
["binance-futures","SOLUSDT",1744323109986,314.47,112.67,112.66,309.0]
["binance-futures","SOLUSDT",1744323164331,63.38,112.74,112.73,847.09]
["binance-futures","SOLUSDT",1744323204268,806.15,112.79,112.78,118.46]
["binance-futures","SOLUSDT",1744323235067,771.24,112.75,112.74,108.58]
["binance-futures","SOLUSDT",1744323316518,301.35,112.7,112.69,178.92]
["binance-futures","SOLUSDT",1744323357808,254.5,112.79,112.78,214.33]
["binance-futures","SOLUSDT",1744323414432,18.96,112.92,112.91,1354.28]
["binance-futures","SOLUSDT",1744323454032,74.73,112.94,112.93,621.23]
["binance-futures","SOLUSDT",1744323490202,320.55,113.03,113.02,1030.51]
["binance-futures","SOLUSDT",1744323516940,386.37,112.94,112.93,690.84]
["binance-futures","SOLUSDT",1744323553009,84.7,112.81,112.8,907.18]
["binance-futures","SOLUSDT",1744323631776,319.21,112.91,112.9,324.64]
["binance-futures","SOLUSDT",1744323657029,772.09,112.99,112.98,150.94]
["binance-futures","SOLUSDT",1744323699291,172.52,112.95,112.94,488.6]
["binance-futures","SOLUSDT",1744323773002,385.35,113.13,113.12,791.92]
["binance-futures","SOLUSDT",1744323808186,799.97,113.17,113.16,79.11]
["binance-futures","SOLUSDT",1744323835116,192.42,113.25,113.24,1545.58]
["binance-futures","SOLUSDT",1744323892445,1196.47,113.01,113.0,363.83]
["binance-futures","SOLUSDT",1744323945776,598.36,112.92,112.91,379.54]
["binance-futures","SOLUSDT",1744323973664,497.18,112.9,112.89,358.6]
["binance-futures","SOLUSDT",1744324049454,132.71,112.94,112.93,473.23]
["binance-futures","SOLUSDT",1744324091182,751.32,112.91,112.9,286.99]
["binance-futures","SOLUSDT",1744324124749,631.88,112.96,112.95,55.05]
["binance-futures","SOLUSDT",1744324167093,451.63,112.89,112.88,403.06]
["binance-futures","SOLUSDT",1744324250091,526.48,112.96,112.95,75.38]
["binance-futures","SOLUSDT",1744324278740,15.21,113.06,113.05,915.54]
["binance-futures","SOLUSDT",1744324321111,203.17,113.1,113.09,645.36]
["binance-futures","SOLUSDT",1744324400555,785.32,113.16,113.15,176.16]
["binance-futures","SOLUSDT",1744324434254,294.92,113.04,113.03,866.64]
["binance-futures","SOLUSDT",1744324489868,129.38,113.1,113.09,249.53]
["binance-futures","SOLUSDT",1744324555339,1523.39,113.25,113.24,10.22]
["binance-futures","SOLUSDT",1744324594176,1447.05,113.12,113.11,79.32]
["binance-futures","SOLUSDT",1744324624477,384.5,113.19,113.18,361.42]
["binance-futures","SOLUSDT",1744324701249,330.55,113.3,113.29,622.28]
["binance-futures","SOLUSDT",1744324743712,1056.3,113.08,113.07,196.49]
["binance-futures","SOLUSDT",1744324789016,515.92,112.76,112.75,451.97]
["binance-futures","SOLUSDT",1744324805086,465.87,112.76,112.75,639.67]
["binance-futures","SOLUSDT",1744324890153,272.3,112.79,112.78,351.65]
["binance-futures","SOLUSDT",1744324920328,10.43,112.81,112.8,276.06]
["binance-futures","SOLUSDT",1744324964121,317.91,112.91,112.9,1042.37]
["binance-futures","SOLUSDT",1744325053408,932.43,112.95,112.94,223.68]
["binance-futures","SOLUSDT",1744325072827,151.32,112.94,112.93,376.71]
["binance-futures","SOLUSDT",1744325129203,497.9,112.86,112.85,71.86]
["binance-futures","SOLUSDT",1744325207727,61.13,112.81,112.8,606.38]
["binance-futures","SOLUSDT",1744325251850,444.51,112.79,112.78,407.81]
["binance-futures","SOLUSDT",1744325283304,1081.95,112.8,112.79,13.77]
["binance-futures","SOLUSDT",1744325367996,1987.84,112.82,112.81,37.21]
["binance-futures","SOLUSDT",1744325417461,258.61,112.82,112.81,242.23]
["binance-futures","SOLUSDT",1744325448208,2141.57,112.75,112.74,50.55]
["binance-futures","SOLUSDT",1744325534630,9.2,112.85,112.84,336.0]
["binance-futures","SOLUSDT",1744325576530,1378.27,112.71,112.7,29.21]
["binance-futures","SOLUSDT",1744325606325,95.9,112.68,112.67,1018.2]
["binance-futures","SOLUSDT",1744325650166,32.47,112.79,112.78,1107.32]
["binance-futures","SOLUSDT",1744325702148,1346.05,112.77,112.76,129.99]
["binance-futures","SOLUSDT",1744325783370,46.19,112.75,112.74,850.16]
["binance-futures","SOLUSDT",1744325828409,1168.5,112.69,112.68,67.4]
["binance-futures","SOLUSDT",1744325919799,236.78,112.72,112.71,338.67]
["binance-futures","SOLUSDT",1744325962388,367.44,112.63,112.62,239.46]
["binance-futures","SOLUSDT",1744325992579,277.67,112.59,112.58,304.86]
["binance-futures","SOLUSDT",1744326046529,753.61,112.58,112.57,171.89]
["binance-futures","SOLUSDT",1744326104474,439.31,112.49,112.48,91.22]
["binance-futures","SOLUSDT",1744326131494,175.76,112.55,112.54,1120.47]
["binance-futures","SOLUSDT",1744326207888,20.2,112.59,112.58,787.73]
["binance-futures","SOLUSDT",1744326249020,835.97,112.64,112.63,240.32]
["binance-futures","SOLUSDT",1744326277436,139.0,112.72,112.71,503.37]
["binance-futures","SOLUSDT",1744326307313,55.95,112.79,112.78,359.5]
["binance-futures","SOLUSDT",1744326393932,527.98,112.99,112.98,579.07]
["binance-futures","SOLUSDT",1744326422097,426.19,112.99,112.98,1076.37]
["binance-futures","SOLUSDT",1744326463138,146.85,112.96,112.95,819.36]
["binance-futures","SOLUSDT",1744326543249,33.12,112.82,112.81,504.46]
["binance-futures","SOLUSDT",1744326583802,866.79,112.98,112.97,97.21]
["binance-futures","SOLUSDT",1744326616731,85.77,112.85,112.84,422.49]
["binance-futures","SOLUSDT",1744326692249,613.94,112.69,112.68,210.5]
["binance-futures","SOLUSDT",1744326729296,377.83,112.57,112.56,229.03]
["binance-futures","SOLUSDT",1744326757555,320.1,112.62,112.61,218.57]
["binance-futures","SOLUSDT",1744326834932,437.43,112.59,112.58,181.38]
["binance-futures","SOLUSDT",1744326866205,278.12,112.7,112.69,162.68]
["binance-futures","SOLUSDT",1744326909398,328.92,112.7,112.69,390.68]
["binance-futures","SOLUSDT",1744326949796,694.91,112.67,112.66,311.75]
["binance-futures","SOLUSDT",1744327031100,48.24,112.76,112.75,463.9]
["binance-futures","SOLUSDT",1744327061950,1021.7,112.74,112.73,179.67]
["binance-futures","SOLUSDT",1744327111522,1650.28,112.67,112.66,59.38]
["binance-futures","SOLUSDT",1744327205394,163.58,112.71,112.7,590.68]
["binance-futures","SOLUSDT",1744327232274,124.67,112.8,112.79,897.02]
["binance-futures","SOLUSDT",1744327273279,1014.98,112.86,112.85,112.13]
["binance-futures","SOLUSDT",1744327360056,674.11,112.73,112.72,166.38]
["binance-futures","SOLUSDT",1744327406562,24.62,112.79,112.78,1029.82]
["binance-futures","SOLUSDT",1744327435338,117.06,112.77,112.76,277.71]
["binance-futures","SOLUSDT",1744327475781,411.88,112.48,112.47,156.91]
["binance-futures","SOLUSDT",1744327541992,75.01,112.43,112.42,1091.46]
["binance-futures","SOLUSDT",1744327567451,202.13,112.45,112.44,351.78]
["binance-futures","SOLUSDT",1744327604922,260.59,112.42,112.41,933.29]
["binance-futures","SOLUSDT",1744327679866,128.17,112.36,112.35,940.84]
["binance-futures","SOLUSDT",1744327705057,170.25,112.44,112.43,158.37]
["binance-futures","SOLUSDT",1744327776683,741.35,112.45,112.44,115.16]
["binance-futures","SOLUSDT",1744327828458,1578.18,112.38,112.37,188.53]
["binance-futures","SOLUSDT",1744327857005,349.4,112.38,112.37,1652.58]
["binance-futures","SOLUSDT",1744327895266,1157.21,112.54,112.53,217.32]
["binance-futures","SOLUSDT",1744327977403,803.39,112.56,112.55,199.73]
["binance-futures","SOLUSDT",1744328020663,178.8,112.62,112.61,373.38]
["binance-futures","SOLUSDT",1744328044949,158.09,112.63,112.62,145.66]
["binance-futures","SOLUSDT",1744328080464,151.53,112.62,112.61,155.55]
["binance-futures","SOLUSDT",1744328179809,112.93,112.54,112.53,657.92]
["binance-futures","SOLUSDT",1744328210192,163.31,112.64,112.63,228.14]
["binance-futures","SOLUSDT",1744328254962,110.76,112.66,112.65,677.58]
["binance-futures","SOLUSDT",1744328340404,33.71,112.46,112.45,710.74]
["binance-futures","SOLUSDT",1744328378707,117.33,112.68,112.67,673.5]
["binance-futures","SOLUSDT",1744328409156,805.05,112.72,112.71,132.52]
["binance-futures","SOLUSDT",1744328490659,1133.98,112.76,112.75,133.73]
["binance-futures","SOLUSDT",1744328521589,49.69,112.76,112.75,648.73]
["binance-futures","SOLUSDT",1744328561349,1019.13,112.83,112.82,49.23]
["binance-futures","SOLUSDT",1744328646015,41.08,112.88,112.87,898.0]
["binance-futures","SOLUSDT",1744328658056,658.87,112.89,112.88,352.87]
["binance-futures","SOLUSDT",1744328721799,154.99,112.78,112.77,950.25]
["binance-futures","SOLUSDT",1744328751605,514.18,112.83,112.82,195.52]
["binance-futures","SOLUSDT",1744328843035,151.98,112.94,112.93,527.43]
["binance-futures","SOLUSDT",1744328875225,374.23,112.99,112.98,763.52]
["binance-futures","SOLUSDT",1744328904712,423.68,112.98,112.97,342.2]
["binance-futures","SOLUSDT",1744328980661,303.21,112.94,112.93,304.89]
["binance-futures","SOLUSDT",1744329026276,846.24,112.98,112.97,100.57]
["binance-futures","SOLUSDT",1744329067411,506.88,112.9,112.89,480.14]
["binance-futures","SOLUSDT",1744329148762,139.89,112.98,112.97,639.0]
["binance-futures","SOLUSDT",1744329180137,212.64,112.98,112.97,174.59]
["binance-futures","SOLUSDT",1744329220722,66.18,112.91,112.9,1029.19]
["binance-futures","SOLUSDT",1744329301021,744.85,112.92,112.91,24.2]
["binance-futures","SOLUSDT",1744329349252,75.91,112.75,112.74,876.53]
["binance-futures","SOLUSDT",1744329376308,127.19,112.83,112.82,447.47]
["binance-futures","SOLUSDT",1744329405088,39.28,112.76,112.75,1295.71]
["binance-futures","SOLUSDT",1744329500301,307.92,112.85,112.84,434.12]
["binance-futures","SOLUSDT",1744329530778,46.24,112.87,112.86,504.18]
["binance-futures","SOLUSDT",1744329559043,1198.99,112.83,112.82,112.66]
["binance-futures","SOLUSDT",1744329559094,1113.79,112.83,112.82,92.72]
["binance-futures","SOLUSDT",1744329559145,1138.27,112.83,112.82,47.22]
["binance-futures","SOLUSDT",1744329559196,1138.27,112.83,112.82,45.88]
["binance-futures","SOLUSDT",1744329559248,1172.38,112.83,112.82,44.12]
["binance-futures","SOLUSDT",1744329559300,1172.38,112.83,112.82,45.96]
["binance-futures","SOLUSDT",1744329559349,1177.21,112.83,112.82,45.96]
["binance-futures","SOLUSDT",1744329559397,1196.32,112.83,112.82,45.96]
["binance-futures","SOLUSDT",1744329559450,1198.02,112.83,112.82,45.76]
["binance-futures","SOLUSDT",1744329559507,1204.83,112.83,112.82,74.64]
["binance-futures","SOLUSDT",1744329559549,1206.27,112.83,112.82,49.64]
["binance-futures","SOLUSDT",1744329559685,1250.46,112.83,112.82,74.64]
["binance-futures","SOLUSDT",1744329559792,878.55,112.83,112.82,231.16]
["binance-futures","SOLUSDT",1744329559843,770.26,112.83,112.82,231.16]
["binance-futures","SOLUSDT",1744329559898,729.26,112.83,112.82,231.16]
["binance-futures","SOLUSDT",1744329559942,729.26,112.83,112.82,235.06]
["binance-futures","SOLUSDT",1744329560053,729.26,112.83,112.82,247.59]
["binance-futures","SOLUSDT",1744329560101,729.26,112.83,112.82,250.76]
["binance-futures","SOLUSDT",1744329560161,249.48,112.83,112.82,413.21]
["binance-futures","SOLUSDT",1744329560209,139.68,112.83,112.82,595.47]
["binance-futures","SOLUSDT",1744329560262,194.13,112.85,112.84,619.16]
["binance-futures","SOLUSDT",1744329560308,188.75,112.85,112.84,370.35]
["binance-futures","SOLUSDT",1744329560363,188.9,112.85,112.84,370.5]
["binance-futures","SOLUSDT",1744329560418,169.89,112.85,112.84,541.36]
["binance-futures","SOLUSDT",1744329560468,310.21,112.85,112.84,527.98]
["binance-futures","SOLUSDT",1744329560518,254.84,112.85,112.84,352.56]
["binance-futures","SOLUSDT",1744329560564,37.03,112.85,112.84,531.47]
["binance-futures","SOLUSDT",1744329560624,90.42,112.85,112.84,527.93]
["binance-futures","SOLUSDT",1744329560678,90.57,112.85,112.84,527.93]
["binance-futures","SOLUSDT",1744329560783,90.62,112.85,112.84,527.98]
["binance-futures","SOLUSDT",1744329560846,90.68,112.85,112.84,527.98]
["binance-futures","SOLUSDT",1744329560891,341.97,112.85,112.84,352.76]
["binance-futures","SOLUSDT",1744329561112,345.97,112.85,112.84,352.76]
["binance-futures","SOLUSDT",1744329561200,346.1,112.85,112.84,352.76]
["binance-futures","SOLUSDT",1744329561320,346.1,112.85,112.84,353.0]
["binance-futures","SOLUSDT",1744329561473,526.22,112.85,112.84,329.71]
["binance-futures","SOLUSDT",1744329561537,526.98,112.85,112.84,327.96]
["binance-futures","SOLUSDT",1744329561736,357.98,112.85,112.84,35.75]
["binance-futures","SOLUSDT",1744329561789,368.11,112.85,112.84,6.39]
["binance-futures","SOLUSDT",1744329561840,940.01,112.84,112.83,59.4]
["binance-futures","SOLUSDT",1744329561893,532.09,112.83,112.82,92.76]
["binance-futures","SOLUSDT",1744329561943,1315.14,112.83,112.82,91.51]
["binance-futures","SOLUSDT",1744329561984,1339.81,112.83,112.82,91.66]
["binance-futures","SOLUSDT",1744329562045,1381.24,112.83,112.82,91.66]
["binance-futures","SOLUSDT",1744329562140,1381.29,112.83,112.82,91.71]
["binance-futures","SOLUSDT",1744329562193,1381.69,112.83,112.82,91.76]
["binance-futures","SOLUSDT",1744329562234,1364.92,112.83,112.82,91.9]
["binance-futures","SOLUSDT",1744329562291,1365.06,112.83,112.82,91.9]
["binance-futures","SOLUSDT",1744329562351,1365.48,112.83,112.82,91.9]
["binance-futures","SOLUSDT",1744329562502,1185.48,112.83,112.82,91.9]
["binance-futures","SOLUSDT",1744329562518,1193.48,112.83,112.82,91.9]
["binance-futures","SOLUSDT",1744329562599,1193.78,112.83,112.82,91.9]
["binance-futures","SOLUSDT",1744329562751,1193.78,112.83,112.82,66.9]
["binance-futures","SOLUSDT",1744329562840,1193.78,112.83,112.82,91.9]
["binance-futures","SOLUSDT",1744329562897,1186.85,112.83,112.82,116.9]
["binance-futures","SOLUSDT",1744329562947,1189.85,112.83,112.82,116.9]
["binance-futures","SOLUSDT",1744329563111,1189.85,112.83,112.82,66.9]
["binance-futures","SOLUSDT",1744329563139,1207.08,112.83,112.82,66.9]
["binance-futures","SOLUSDT",1744329563210,1207.33,112.83,112.82,74.52]
["binance-futures","SOLUSDT",1744329563298,1207.33,112.83,112.82,74.61]
["binance-futures","SOLUSDT",1744329563369,1338.47,112.82,112.81,122.27]
["binance-futures","SOLUSDT",1744329563412,1006.74,112.82,112.81,107.27]
["binance-futures","SOLUSDT",1744329563471,980.19,112.82,112.81,106.08]
["binance-futures","SOLUSDT",1744329563521,982.19,112.82,112.81,5.91]
["binance-futures","SOLUSDT",1744329563573,1080.8,112.81,112.8,29.06]
["binance-futures","SOLUSDT",1744329563623,1080.95,112.81,112.8,3.91]
["binance-futures","SOLUSDT",1744329563676,1013.13,112.8,112.79,115.59]
["binance-futures","SOLUSDT",1744329563727,1013.13,112.8,112.79,114.93]
["binance-futures","SOLUSDT",1744329563771,971.88,112.8,112.79,115.08]
["binance-futures","SOLUSDT",1744329563827,972.3,112.8,112.79,115.08]
["binance-futures","SOLUSDT",1744329563924,730.99,112.8,112.79,115.08]
["binance-futures","SOLUSDT",1744329563985,600.77,112.8,112.79,235.28]
["binance-futures","SOLUSDT",1744329564034,601.07,112.8,112.79,247.78]
["binance-futures","SOLUSDT",1744329564088,604.13,112.8,112.79,247.78]
["binance-futures","SOLUSDT",1744329564151,604.13,112.8,112.79,322.02]
["binance-futures","SOLUSDT",1744329564202,601.87,112.8,112.79,322.02]
["binance-futures","SOLUSDT",1744329564249,604.52,112.8,112.79,322.02]
["binance-futures","SOLUSDT",1744329564307,604.52,112.8,112.79,323.78]
["binance-futures","SOLUSDT",1744329564463,604.57,112.8,112.79,323.63]
["binance-futures","SOLUSDT",1744329564537,624.14,112.8,112.79,323.54]
["binance-futures","SOLUSDT",1744329564588,624.59,112.8,112.79,227.21]
["binance-futures","SOLUSDT",1744329564643,682.31,112.8,112.79,32.64]
["binance-futures","SOLUSDT",1744329564690,921.11,112.8,112.79,32.97]
["binance-futures","SOLUSDT",1744329564746,921.59,112.8,112.79,32.97]
["binance-futures","SOLUSDT",1744329564799,481.34,112.8,112.79,103.92]
["binance-futures","SOLUSDT",1744329564903,482.63,112.8,112.79,103.92]
["binance-futures","SOLUSDT",1744329564933,482.63,112.8,112.79,106.31]
["binance-futures","SOLUSDT",1744329565048,483.45,112.8,112.79,110.39]
["binance-futures","SOLUSDT",1744329565107,483.6,112.8,112.79,128.64]
["binance-futures","SOLUSDT",1744329565168,483.12,112.8,112.79,128.64]
["binance-futures","SOLUSDT",1744329565221,483.12,112.8,112.79,128.75]
["binance-futures","SOLUSDT",1744329565322,486.12,112.8,112.79,57.71]
["binance-futures","SOLUSDT",1744329565378,774.44,112.79,112.78,235.36]
["binance-futures","SOLUSDT",1744329565430,799.18,112.79,112.78,97.56]
["binance-futures","SOLUSDT",1744329565481,772.29,112.79,112.78,148.76]
["binance-futures","SOLUSDT",1744329565526,588.75,112.79,112.78,235.52]
["binance-futures","SOLUSDT",1744329565585,590.36,112.79,112.78,235.52]
["binance-futures","SOLUSDT",1744329565631,590.36,112.79,112.78,235.67]
["binance-futures","SOLUSDT",1744329565699,591.01,112.79,112.78,252.89]
["binance-futures","SOLUSDT",1744329565856,591.43,112.79,112.78,290.75]
["binance-futures","SOLUSDT",1744329565907,497.21,112.79,112.78,273.53]
["binance-futures","SOLUSDT",1744329565963,497.21,112.79,112.78,284.0]
["binance-futures","SOLUSDT",1744329566068,497.31,112.79,112.78,284.05]
["binance-futures","SOLUSDT",1744329566119,497.52,112.79,112.78,284.05]
["binance-futures","SOLUSDT",1744329566154,501.06,112.79,112.78,280.51]
["binance-futures","SOLUSDT",1744329566215,501.2,112.79,112.78,280.51]
["binance-futures","SOLUSDT",1744329566302,502.2,112.79,112.78,280.51]
["binance-futures","SOLUSDT",1744329566519,401.49,112.79,112.78,187.62]
["binance-futures","SOLUSDT",1744329566564,401.49,112.79,112.78,204.7]
["binance-futures","SOLUSDT",1744329566673,396.46,112.79,112.78,192.2]
["binance-futures","SOLUSDT",1744329566850,396.46,112.79,112.78,60.26]
["binance-futures","SOLUSDT",1744329566897,396.46,112.79,112.78,131.5]
["binance-futures","SOLUSDT",1744329567017,396.79,112.79,112.78,85.26]
["binance-futures","SOLUSDT",1744329567058,397.45,112.79,112.78,60.26]
["binance-futures","SOLUSDT",1744329567233,397.56,112.79,112.78,60.26]
["binance-futures","SOLUSDT",1744329567260,389.26,112.79,112.78,85.26]
["binance-futures","SOLUSDT",1744329567326,389.83,112.79,112.78,85.26]
["binance-futures","SOLUSDT",1744329567391,389.02,112.79,112.78,90.64]
["binance-futures","SOLUSDT",1744329567449,387.46,112.79,112.78,208.84]
["binance-futures","SOLUSDT",1744329567592,566.78,112.79,112.78,65.64]
["binance-futures","SOLUSDT",1744329567648,566.78,112.79,112.78,71.6]
["binance-futures","SOLUSDT",1744329567683,566.78,112.79,112.78,46.54]
["binance-futures","SOLUSDT",1744329567785,567.26,112.79,112.78,46.54]
["binance-futures","SOLUSDT",1744329567909,1385.81,112.78,112.77,48.27]
["binance-futures","SOLUSDT",1744329567961,1157.65,112.78,112.77,73.27]
["binance-futures","SOLUSDT",1744329568003,1164.36,112.78,112.77,73.42]
["binance-futures","SOLUSDT",1744329568063,418.89,112.77,112.76,361.65]
["binance-futures","SOLUSDT",1744329568113,421.32,112.77,112.76,302.99]
["binance-futures","SOLUSDT",1744329568169,422.62,112.77,112.76,238.99]
["binance-futures","SOLUSDT",1744329568205,422.78,112.77,112.76,169.75]
["binance-futures","SOLUSDT",1744329568269,422.92,112.77,112.76,169.75]
["binance-futures","SOLUSDT",1744329568346,424.29,112.77,112.76,169.75]
["binance-futures","SOLUSDT",1744329568429,503.69,112.77,112.76,42.66]
["binance-futures","SOLUSDT",1744329568475,510.49,112.77,112.76,42.61]
["binance-futures","SOLUSDT",1744329568531,690.49,112.77,112.76,113.42]
["binance-futures","SOLUSDT",1744329568582,444.68,112.77,112.76,220.51]
["binance-futures","SOLUSDT",1744329568850,435.68,112.77,112.76,220.51]
["binance-futures","SOLUSDT",1744329569004,427.68,112.77,112.76,124.56]
["binance-futures","SOLUSDT",1744329569134,427.68,112.77,112.76,113.57]
["binance-futures","SOLUSDT",1744329569181,427.81,112.77,112.76,113.57]
["binance-futures","SOLUSDT",1744329569298,430.81,112.77,112.76,88.57]
["binance-futures","SOLUSDT",1744329569348,439.38,112.77,112.76,43.6]
["binance-futures","SOLUSDT",1744329569541,485.42,112.77,112.76,43.6]
["binance-futures","SOLUSDT",1744329569601,407.23,112.77,112.76,114.64]
["binance-futures","SOLUSDT",1744329569650,646.03,112.77,112.76,30.95]
["binance-futures","SOLUSDT",1744329569702,646.03,112.77,112.76,30.07]
["binance-futures","SOLUSDT",1744329569738,646.03,112.77,112.76,29.34]
["binance-futures","SOLUSDT",1744329569799,645.98,112.77,112.76,29.39]
["binance-futures","SOLUSDT",1744329569959,645.98,112.77,112.76,35.72]
["binance-futures","SOLUSDT",1744329570035,648.98,112.77,112.76,46.4]
["binance-futures","SOLUSDT",1744329570085,828.98,112.77,112.76,50.38]
["binance-futures","SOLUSDT",1744329570136,828.98,112.77,112.76,53.4]
["binance-futures","SOLUSDT",1744329570199,410.57,112.77,112.76,78.45]
["binance-futures","SOLUSDT",1744329570248,407.57,112.77,112.76,124.67]
["binance-futures","SOLUSDT",1744329570302,183.1,112.77,112.76,256.21]
["binance-futures","SOLUSDT",1744329570350,150.58,112.77,112.76,262.21]
["binance-futures","SOLUSDT",1744329570392,150.58,112.77,112.76,267.21]
["binance-futures","SOLUSDT",1744329570510,151.87,112.77,112.76,447.21]
["binance-futures","SOLUSDT",1744329570558,71.27,112.77,112.76,628.87]
["binance-futures","SOLUSDT",1744329570723,71.27,112.77,112.76,628.72]
["binance-futures","SOLUSDT",1744329571054,71.27,112.77,112.76,627.72]
["binance-futures","SOLUSDT",1744329571107,125.21,112.77,112.76,447.72]
["binance-futures","SOLUSDT",1744329571162,125.2,112.77,112.76,463.24]
["binance-futures","SOLUSDT",1744329571199,125.2,112.77,112.76,458.24]
["binance-futures","SOLUSDT",1744329571261,73.49,112.77,112.76,458.12]
["binance-futures","SOLUSDT",1744329571321,73.49,112.77,112.76,580.47]
["binance-futures","SOLUSDT",1744329571366,73.49,112.77,112.76,589.46]
["binance-futures","SOLUSDT",1744329571451,73.49,112.77,112.76,589.03]
["binance-futures","SOLUSDT",1744329571621,98.49,112.77,112.76,589.03]
["binance-futures","SOLUSDT",1744329571736,73.73,112.77,112.76,589.03]
["binance-futures","SOLUSDT",1744329571790,74.06,112.77,112.76,589.03]
["binance-futures","SOLUSDT",1744329572011,46.43,112.77,112.76,769.03]
["binance-futures","SOLUSDT",1744329572168,45.99,112.77,112.76,769.1]
["binance-futures","SOLUSDT",1744329572220,47.41,112.77,112.76,589.1]
["binance-futures","SOLUSDT",1744329572282,98.73,112.77,112.76,589.1]
["binance-futures","SOLUSDT",1744329572353,97.46,112.77,112.76,589.15]
["binance-futures","SOLUSDT",1744329572403,97.41,112.77,112.76,608.73]
["binance-futures","SOLUSDT",1744329572458,97.41,112.77,112.76,608.52]
["binance-futures","SOLUSDT",1744329572515,304.86,112.77,112.76,608.64]
["binance-futures","SOLUSDT",1744329572540,124.86,112.77,112.76,602.63]
["binance-futures","SOLUSDT",1744329572784,75.52,112.77,112.76,602.63]
["binance-futures","SOLUSDT",1744329573019,48.07,112.77,112.76,602.63]
["binance-futures","SOLUSDT",1744329573077,48.59,112.77,112.76,601.73]
["binance-futures","SOLUSDT",1744329573123,49.55,112.77,112.76,601.73]
["binance-futures","SOLUSDT",1744329573242,49.5,112.77,112.76,781.73]
["binance-futures","SOLUSDT",1744329573270,49.41,112.77,112.76,781.73]
["binance-futures","SOLUSDT",1744329573396,100.78,112.77,112.76,602.12]
["binance-futures","SOLUSDT",1744329573688,100.66,112.77,112.76,602.12]
["binance-futures","SOLUSDT",1744329573984,176.74,112.77,112.76,782.12]
["binance-futures","SOLUSDT",1744329574151,176.74,112.77,112.76,602.12]
["binance-futures","SOLUSDT",1744329574239,176.74,112.77,112.76,602.35]
["binance-futures","SOLUSDT",1744329574278,176.89,112.77,112.76,602.35]
["binance-futures","SOLUSDT",1744329574396,176.89,112.77,112.76,602.71]
["binance-futures","SOLUSDT",1744329574523,380.45,112.77,112.76,416.79]
["binance-futures","SOLUSDT",1744329574607,200.45,112.77,112.76,597.57]
["binance-futures","SOLUSDT",1744329574662,200.5,112.77,112.76,600.3]
["binance-futures","SOLUSDT",1744329574709,200.45,112.77,112.76,600.3]
["binance-futures","SOLUSDT",1744329574798,252.2,112.77,112.76,425.08]
["binance-futures","SOLUSDT",1744329574874,252.25,112.77,112.76,425.08]
["binance-futures","SOLUSDT",1744329574902,252.15,112.77,112.76,425.08]
["binance-futures","SOLUSDT",1744329574957,252.15,112.77,112.76,428.73]
["binance-futures","SOLUSDT",1744329575032,252.15,112.77,112.76,440.36]
["binance-futures","SOLUSDT",1744329575089,252.15,112.77,112.76,450.24]
["binance-futures","SOLUSDT",1744329575135,252.82,112.77,112.76,450.24]
["binance-futures","SOLUSDT",1744329575191,257.82,112.77,112.76,450.25]
["binance-futures","SOLUSDT",1744329575245,258.24,112.77,112.76,450.25]
["binance-futures","SOLUSDT",1744329575319,258.98,112.77,112.76,450.25]
["binance-futures","SOLUSDT",1744329575746,259.19,112.77,112.76,450.25]
["binance-futures","SOLUSDT",1744329575801,259.2,112.77,112.76,450.25]
["binance-futures","SOLUSDT",1744329575872,259.2,112.77,112.76,447.25]
["binance-futures","SOLUSDT",1744329575945,207.45,112.77,112.76,447.25]
["binance-futures","SOLUSDT",1744329575989,222.14,112.77,112.76,622.47]
["binance-futures","SOLUSDT",1744329576047,208.67,112.77,112.76,622.47]
["binance-futures","SOLUSDT",1744329576140,208.7,112.77,112.76,622.47]
["binance-futures","SOLUSDT",1744329576215,208.19,112.77,112.76,622.25]
["binance-futures","SOLUSDT",1744329576272,208.13,112.77,112.76,622.25]
["binance-futures","SOLUSDT",1744329576399,208.13,112.77,112.76,636.14]
["binance-futures","SOLUSDT",1744329576439,208.13,112.77,112.76,636.33]
["binance-futures","SOLUSDT",1744329576505,85.66,112.77,112.76,640.19]
["binance-futures","SOLUSDT",1744329576568,24.08,112.77,112.76,820.19]
["binance-futures","SOLUSDT",1744329576617,73.25,112.77,112.76,821.07]
["binance-futures","SOLUSDT",1744329576777,91.17,112.77,112.76,821.07]
["binance-futures","SOLUSDT",1744329576838,18.73,112.77,112.76,835.07]
["binance-futures","SOLUSDT",1744329576898,92.29,112.77,112.76,833.38]
["binance-futures","SOLUSDT",1744329577084,117.93,112.77,112.76,833.38]
["binance-futures","SOLUSDT",1744329577159,117.93,112.77,112.76,653.38]
["binance-futures","SOLUSDT",1744329577219,425.48,112.77,112.76,605.59]
["binance-futures","SOLUSDT",1744329577271,227.16,112.77,112.76,429.94]
["binance-futures","SOLUSDT",1744329577324,305.48,112.77,112.76,429.94]
["binance-futures","SOLUSDT",1744329577382,348.82,112.77,112.76,403.51]
["binance-futures","SOLUSDT",1744329577427,337.68,112.77,112.76,357.47]
["binance-futures","SOLUSDT",1744329577478,337.68,112.77,112.76,357.53]
["binance-futures","SOLUSDT",1744329577548,341.16,112.77,112.76,357.53]
["binance-futures","SOLUSDT",1744329577799,322.84,112.77,112.76,357.53]
["binance-futures","SOLUSDT",1744329577942,323.5,112.77,112.76,357.53]
["binance-futures","SOLUSDT",1744329578013,322.09,112.77,112.76,537.53]
["binance-futures","SOLUSDT",1744329578065,341.41,112.77,112.76,357.53]
["binance-futures","SOLUSDT",1744329578112,323.09,112.77,112.76,368.9]
["binance-futures","SOLUSDT",1744329578168,323.09,112.77,112.76,369.33]
["binance-futures","SOLUSDT",1744329578271,98.53,112.77,112.76,603.69]
["binance-futures","SOLUSDT",1744329578455,98.53,112.77,112.76,603.74]
["binance-futures","SOLUSDT",1744329578560,139.18,112.77,112.76,603.74]
["binance-futures","SOLUSDT",1744329578620,99.75,112.77,112.76,607.65]
["binance-futures","SOLUSDT",1744329578733,98.53,112.77,112.76,592.22]
["binance-futures","SOLUSDT",1744329578797,98.53,112.77,112.76,608.87]
["binance-futures","SOLUSDT",1744329578905,140.36,112.77,112.76,608.87]
["binance-futures","SOLUSDT",1744329578972,97.87,112.77,112.76,609.51]
["binance-futures","SOLUSDT",1744329579032,98.53,112.77,112.76,609.51]
["binance-futures","SOLUSDT",1744329579135,98.53,112.77,112.76,609.54]
["binance-futures","SOLUSDT",1744329579294,154.79,112.77,112.76,609.58]
["binance-futures","SOLUSDT",1744329579609,99.86,112.77,112.76,609.58]
["binance-futures","SOLUSDT",1744329579793,99.8,112.77,112.76,609.95]
["binance-futures","SOLUSDT",1744329579849,96.35,112.77,112.76,798.45]
["binance-futures","SOLUSDT",1744329579908,92.37,112.77,112.76,801.54]
["binance-futures","SOLUSDT",1744329579926,148.63,112.77,112.76,801.54]
["binance-futures","SOLUSDT",1744329580060,143.19,112.77,112.76,800.37]
["binance-futures","SOLUSDT",1744329580109,86.09,112.77,112.76,799.48]
["binance-futures","SOLUSDT",1744329580229,171.04,112.77,112.76,612.54]
["binance-futures","SOLUSDT",1744329580281,146.04,112.77,112.76,616.07]
["binance-futures","SOLUSDT",1744329580379,144.67,112.77,112.76,617.34]
["binance-futures","SOLUSDT",1744329580448,190.92,112.77,112.76,617.38]
["binance-futures","SOLUSDT",1744329580544,193.92,112.77,112.76,617.38]
["binance-futures","SOLUSDT",1744329580658,189.72,112.77,112.76,617.38]
["binance-futures","SOLUSDT",1744329580761,162.19,112.77,112.76,617.38]
["binance-futures","SOLUSDT",1744329580807,133.46,112.77,112.76,617.38]
["binance-futures","SOLUSDT",1744329580971,319.63,112.77,112.76,396.12]
["binance-futures","SOLUSDT",1744329581049,319.63,112.77,112.76,395.69]
["binance-futures","SOLUSDT",1744329581160,288.81,112.77,112.76,395.69]
["binance-futures","SOLUSDT",1744329581231,288.86,112.77,112.76,395.74]
["binance-futures","SOLUSDT",1744329581278,288.81,112.77,112.76,395.69]
["binance-futures","SOLUSDT",1744329581329,307.84,112.77,112.76,395.23]
["binance-futures","SOLUSDT",1744329581388,289.52,112.77,112.76,288.29]
["binance-futures","SOLUSDT",1744329581440,311.38,112.77,112.76,284.63]
["binance-futures","SOLUSDT",1744329581491,339.13,112.77,112.76,255.61]
["binance-futures","SOLUSDT",1744329581534,339.13,112.77,112.76,254.73]
["binance-futures","SOLUSDT",1744329581597,320.33,112.77,112.76,254.73]
["binance-futures","SOLUSDT",1744329581646,296.67,112.77,112.76,254.78]
["binance-futures","SOLUSDT",1744329581688,314.99,112.77,112.76,254.78]
["binance-futures","SOLUSDT",1744329581760,328.41,112.77,112.76,254.84]
["binance-futures","SOLUSDT",1744329581858,310.09,112.77,112.76,254.84]
["binance-futures","SOLUSDT",1744329581980,325.49,112.77,112.76,254.83]
["binance-futures","SOLUSDT",1744329582012,247.83,112.77,112.76,321.06]
["binance-futures","SOLUSDT",1744329582079,290.26,112.77,112.76,324.6]
["binance-futures","SOLUSDT",1744329582138,244.29,112.77,112.76,258.54]
["binance-futures","SOLUSDT",1744329582218,312.18,112.77,112.76,255.0]
["binance-futures","SOLUSDT",1744329582277,326.41,112.77,112.76,254.12]
["binance-futures","SOLUSDT",1744329582339,335.8,112.77,112.76,104.16]
["binance-futures","SOLUSDT",1744329582398,1041.96,112.76,112.75,159.27]
["binance-futures","SOLUSDT",1744329582446,1041.96,112.76,112.75,158.84]
["binance-futures","SOLUSDT",1744329582503,1212.8,112.75,112.74,29.33]
["binance-futures","SOLUSDT",1744329582551,1231.12,112.75,112.74,36.94]
["binance-futures","SOLUSDT",1744329582606,814.81,112.75,112.74,133.19]
["binance-futures","SOLUSDT",1744329582659,806.81,112.75,112.74,133.19]
["binance-futures","SOLUSDT",1744329582708,804.28,112.75,112.74,191.04]
["binance-futures","SOLUSDT",1744329582759,804.28,112.75,112.74,133.19]
["binance-futures","SOLUSDT",1744329582813,823.7,112.75,112.74,87.15]
["binance-futures","SOLUSDT",1744329582862,766.07,112.75,112.74,125.65]
["binance-futures","SOLUSDT",1744329582918,769.02,112.75,112.74,125.65]
["binance-futures","SOLUSDT",1744329582971,769.02,112.75,112.74,157.06]
["binance-futures","SOLUSDT",1744329583040,724.53,112.75,112.74,157.06]
["binance-futures","SOLUSDT",1744329583094,310.63,112.76,112.75,804.15]
["binance-futures","SOLUSDT",1744329583146,194.05,112.77,112.76,2866.02]
["binance-futures","SOLUSDT",1744329583197,213.51,112.77,112.76,668.95]
["binance-futures","SOLUSDT",1744329583248,211.01,112.77,112.76,827.5]
["binance-futures","SOLUSDT",1744329583303,406.86,112.77,112.76,384.73]
["binance-futures","SOLUSDT",1744329583353,226.71,112.77,112.76,382.02]
["binance-futures","SOLUSDT",1744329583452,226.86,112.77,112.76,382.29]
["binance-futures","SOLUSDT",1744329583505,230.86,112.77,112.76,389.27]
["binance-futures","SOLUSDT",1744329583614,230.86,112.77,112.76,392.25]
["binance-futures","SOLUSDT",1744329583664,227.31,112.77,112.76,395.8]
["binance-futures","SOLUSDT",1744329583747,221.84,112.77,112.76,797.34]
["binance-futures","SOLUSDT",1744329583871,221.69,112.77,112.76,442.11]
["binance-futures","SOLUSDT",1744329584225,221.69,112.77,112.76,442.21]
["binance-futures","SOLUSDT",1744329584289,221.83,112.77,112.76,442.21]
["binance-futures","SOLUSDT",1744329584410,222.49,112.77,112.76,442.36]
["binance-futures","SOLUSDT",1744329584457,222.49,112.77,112.76,444.09]
["binance-futures","SOLUSDT",1744329584524,222.49,112.77,112.76,620.99]
["binance-futures","SOLUSDT",1744329584716,222.54,112.77,112.76,621.04]
["binance-futures","SOLUSDT",1744329585099,295.86,112.77,112.76,379.55]
["binance-futures","SOLUSDT",1744329585150,323.8,112.77,112.76,46.81]
["binance-futures","SOLUSDT",1744329585200,322.9,112.77,112.76,87.76]
["binance-futures","SOLUSDT",1744329585238,322.8,112.77,112.76,114.12]
["binance-futures","SOLUSDT",1744329585308,1004.57,112.76,112.75,178.41]
["binance-futures","SOLUSDT",1744329585358,1041.77,112.76,112.75,132.0]
["binance-futures","SOLUSDT",1744329585408,1053.4,112.76,112.75,132.15]
["binance-futures","SOLUSDT",1744329585564,1018.64,112.76,112.75,133.1]
["binance-futures","SOLUSDT",1744329585740,1018.69,112.76,112.75,133.1]
["binance-futures","SOLUSDT",1744329585872,1018.82,112.76,112.75,133.1]
["binance-futures","SOLUSDT",1744329585938,838.82,112.76,112.75,133.1]
["binance-futures","SOLUSDT",1744329586094,469.36,112.76,112.75,269.9]
["binance-futures","SOLUSDT",1744329586146,112.89,112.76,112.75,259.89]
["binance-futures","SOLUSDT",1744329586196,318.48,112.76,112.75,215.51]
["binance-futures","SOLUSDT",1744329586245,320.04,112.76,112.75,204.79]
["binance-futures","SOLUSDT",1744329586300,503.59,112.76,112.75,17.86]
["binance-futures","SOLUSDT",1744329586350,503.59,112.76,112.75,17.43]
["binance-futures","SOLUSDT",1744329586399,408.71,112.76,112.75,207.88]
["binance-futures","SOLUSDT",1744329586456,228.71,112.76,112.75,207.88]
["binance-futures","SOLUSDT",1744329586508,232.71,112.76,112.75,234.69]
["binance-futures","SOLUSDT",1744329586655,186.25,112.76,112.75,414.69]
["binance-futures","SOLUSDT",1744329586712,208.51,112.76,112.75,234.63]
["binance-futures","SOLUSDT",1744329586777,280.91,112.76,112.75,213.38]
["binance-futures","SOLUSDT",1744329586970,280.91,112.76,112.75,139.24]
["binance-futures","SOLUSDT",1744329587042,280.91,112.76,112.75,239.85]
["binance-futures","SOLUSDT",1744329587076,277.36,112.76,112.75,239.85]
["binance-futures","SOLUSDT",1744329587258,276.53,112.76,112.75,240.72]
["binance-futures","SOLUSDT",1744329587416,276.18,112.76,112.75,240.74]
["binance-futures","SOLUSDT",1744329587471,276.33,112.76,112.75,239.51]
["binance-futures","SOLUSDT",1744329587515,457.73,112.76,112.75,239.51]
["binance-futures","SOLUSDT",1744329587568,277.07,112.76,112.75,239.51]
["binance-futures","SOLUSDT",1744329587715,277.07,112.76,112.75,239.78]
["binance-futures","SOLUSDT",1744329587981,277.0,112.76,112.75,300.73]
["binance-futures","SOLUSDT",1744329587997,277.05,112.76,112.75,321.37]
["binance-futures","SOLUSDT",1744329588075,280.08,112.76,112.75,143.22]
["binance-futures","SOLUSDT",1744329588136,280.08,112.76,112.75,141.39]
["binance-futures","SOLUSDT",1744329588181,119.87,112.76,112.75,416.99]
["binance-futures","SOLUSDT",1744329588240,120.48,112.76,112.75,598.03]
["binance-futures","SOLUSDT",1744329588298,120.48,112.76,112.75,598.05]
["binance-futures","SOLUSDT",1744329588355,120.48,112.76,112.75,598.26]
["binance-futures","SOLUSDT",1744329588425,120.42,112.76,112.75,599.14]
["binance-futures","SOLUSDT",1744329588456,120.44,112.76,112.75,599.19]
["binance-futures","SOLUSDT",1744329588532,182.08,112.76,112.75,419.19]
["binance-futures","SOLUSDT",1744329588583,166.48,112.76,112.75,243.07]
["binance-futures","SOLUSDT",1744329588618,347.08,112.76,112.75,241.32]
["binance-futures","SOLUSDT",1744329588687,167.08,112.76,112.75,241.32]
["binance-futures","SOLUSDT",1744329588737,121.04,112.76,112.75,241.32]
["binance-futures","SOLUSDT",1744329588795,120.38,112.76,112.75,416.54]
["binance-futures","SOLUSDT",1744329588847,120.38,112.76,112.75,475.54]
["binance-futures","SOLUSDT",1744329588911,120.38,112.76,112.75,416.54]
["binance-futures","SOLUSDT",1744329589075,120.43,112.76,112.75,416.54]
["binance-futures","SOLUSDT",1744329589121,120.38,112.76,112.75,416.54]
["binance-futures","SOLUSDT",1744329589176,120.45,112.76,112.75,416.54]
["binance-futures","SOLUSDT",1744329589228,120.45,112.76,112.75,417.24]
["binance-futures","SOLUSDT",1744329589250,120.45,112.76,112.75,458.22]
["binance-futures","SOLUSDT",1744329589340,120.45,112.76,112.75,638.28]
["binance-futures","SOLUSDT",1744329589441,120.46,112.76,112.75,638.28]
["binance-futures","SOLUSDT",1744329589548,127.46,112.76,112.75,638.28]
["binance-futures","SOLUSDT",1744329589654,291.5,112.76,112.75,242.06]
["binance-futures","SOLUSDT",1744329589691,291.5,112.76,112.75,250.06]
["binance-futures","SOLUSDT",1744329589771,244.41,112.76,112.75,250.06]
["binance-futures","SOLUSDT",1744329589806,244.41,112.76,112.75,251.7]
["binance-futures","SOLUSDT",1744329589834,244.41,112.76,112.75,230.2]
["binance-futures","SOLUSDT",1744329590090,244.4,112.76,112.75,230.2]
["binance-futures","SOLUSDT",1744329590149,244.4,112.76,112.75,230.97]
["binance-futures","SOLUSDT",1744329590197,244.33,112.76,112.75,230.97]
["binance-futures","SOLUSDT",1744329590257,246.39,112.76,112.75,230.38]
["binance-futures","SOLUSDT",1744329590368,246.39,112.76,112.75,230.4]
["binance-futures","SOLUSDT",1744329590471,246.4,112.76,112.75,230.4]
["binance-futures","SOLUSDT",1744329590665,129.06,112.76,112.75,225.37]
["binance-futures","SOLUSDT",1744329590847,129.06,112.76,112.75,225.43]
["binance-futures","SOLUSDT",1744329590978,124.52,112.76,112.75,580.66]
["binance-futures","SOLUSDT",1744329591025,124.52,112.76,112.75,586.22]
["binance-futures","SOLUSDT",1744329591179,303.36,112.76,112.75,197.45]
["binance-futures","SOLUSDT",1744329591235,303.36,112.76,112.75,230.56]
["binance-futures","SOLUSDT",1744329591293,303.43,112.76,112.75,230.56]
["binance-futures","SOLUSDT",1744329591532,308.99,112.76,112.75,117.07]
["binance-futures","SOLUSDT",1744329591578,331.81,112.76,112.75,43.99]
["binance-futures","SOLUSDT",1744329591634,328.2,112.76,112.75,90.08]
["binance-futures","SOLUSDT",1744329591687,195.46,112.76,112.75,94.26]
["binance-futures","SOLUSDT",1744329591737,130.15,112.76,112.75,124.03]
["binance-futures","SOLUSDT",1744329591788,130.15,112.76,112.75,125.87]
["binance-futures","SOLUSDT",1744329591835,130.15,112.76,112.75,125.89]
["binance-futures","SOLUSDT",1744329592076,174.18,112.76,112.75,120.26]
["binance-futures","SOLUSDT",1744329592162,174.18,112.76,112.75,97.65]
["binance-futures","SOLUSDT",1744329592213,354.18,112.76,112.75,109.61]
["binance-futures","SOLUSDT",1744329592260,354.32,112.76,112.75,91.89]
["binance-futures","SOLUSDT",1744329592315,354.32,112.76,112.75,91.71]
["binance-futures","SOLUSDT",1744329592370,174.32,112.76,112.75,91.76]
["binance-futures","SOLUSDT",1744329592417,174.32,112.76,112.75,93.65]
["binance-futures","SOLUSDT",1744329592483,174.25,112.76,112.75,103.98]
["binance-futures","SOLUSDT",1744329592525,362.25,112.76,112.75,123.13]
["binance-futures","SOLUSDT",1744329592608,182.24,112.76,112.75,101.64]
["binance-futures","SOLUSDT",1744329592699,185.79,112.76,112.75,98.25]
["binance-futures","SOLUSDT",1744329592749,637.58,112.76,112.75,9.27]
["binance-futures","SOLUSDT",1744329592803,684.74,112.76,112.75,9.42]
["binance-futures","SOLUSDT",1744329593173,684.79,112.76,112.75,9.42]
["binance-futures","SOLUSDT",1744329593218,684.74,112.76,112.75,9.42]
["binance-futures","SOLUSDT",1744329593276,637.8,112.76,112.75,8.9]
["binance-futures","SOLUSDT",1744329593319,671.85,112.76,112.75,5.9]
["binance-futures","SOLUSDT",1744329593438,671.85,112.76,112.75,5.95]
["binance-futures","SOLUSDT",1744329593496,971.8,112.75,112.74,189.09]
["binance-futures","SOLUSDT",1744329593543,971.9,112.75,112.74,189.09]
["binance-futures","SOLUSDT",1744329593596,710.03,112.75,112.74,257.18]
["binance-futures","SOLUSDT",1744329593652,710.03,112.75,112.74,257.0]
["binance-futures","SOLUSDT",1744329593704,711.04,112.75,112.74,257.0]
["binance-futures","SOLUSDT",1744329593788,712.98,112.75,112.74,257.0]
["binance-futures","SOLUSDT",1744329593866,712.98,112.75,112.74,129.47]
["binance-futures","SOLUSDT",1744329593919,713.36,112.75,112.74,192.72]
["binance-futures","SOLUSDT",1744329594149,713.35,112.75,112.74,192.72]
["binance-futures","SOLUSDT",1744329594222,544.45,112.75,112.74,376.33]
["binance-futures","SOLUSDT",1744329594276,207.35,112.75,112.74,376.33]
["binance-futures","SOLUSDT",1744329594323,151.05,112.75,112.74,553.45]
["binance-futures","SOLUSDT",1744329594400,145.49,112.75,112.74,594.88]
["binance-futures","SOLUSDT",1744329594472,44.72,112.76,112.75,1368.46]
["binance-futures","SOLUSDT",1744329594515,44.72,112.76,112.75,1368.32]
["binance-futures","SOLUSDT",1744329594589,44.87,112.76,112.75,1351.04]
["binance-futures","SOLUSDT",1744329594681,44.92,112.76,112.75,1352.55]
["binance-futures","SOLUSDT",1744329594783,136.68,112.76,112.75,1332.2]
["binance-futures","SOLUSDT",1744329594839,136.68,112.76,112.75,1332.25]
["binance-futures","SOLUSDT",1744329594880,136.92,112.76,112.75,1332.25]
["binance-futures","SOLUSDT",1744329595010,137.0,112.76,112.75,1332.25]
["binance-futures","SOLUSDT",1744329595220,138.5,112.76,112.75,583.42]
["binance-futures","SOLUSDT",1744329595288,139.43,112.76,112.75,583.42]
["binance-futures","SOLUSDT",1744329595351,76.5,112.76,112.75,583.46]
["binance-futures","SOLUSDT",1744329595400,101.34,112.76,112.75,763.47]
["binance-futures","SOLUSDT",1744329595450,101.34,112.76,112.75,765.97]
["binance-futures","SOLUSDT",1744329595522,108.13,112.76,112.75,765.97]
["binance-futures","SOLUSDT",1744329595572,109.69,112.76,112.75,585.97]
["binance-futures","SOLUSDT",1744329595660,108.0,112.76,112.75,585.97]
["binance-futures","SOLUSDT",1744329595749,109.38,112.76,112.75,585.97]
["binance-futures","SOLUSDT",1744329595849,108.56,112.76,112.75,585.97]
["binance-futures","SOLUSDT",1744329595907,110.19,112.76,112.75,586.24]
["binance-futures","SOLUSDT",1744329595958,108.61,112.76,112.75,586.24]
["binance-futures","SOLUSDT",1744329595998,108.61,112.76,112.75,586.51]
["binance-futures","SOLUSDT",1744329596111,721.29,112.76,112.75,38.27]
["binance-futures","SOLUSDT",1744329596160,721.29,112.76,112.75,63.37]
["binance-futures","SOLUSDT",1744329596233,721.29,112.76,112.75,59.82]
["binance-futures","SOLUSDT",1744329596288,721.39,112.76,112.75,59.9]
["binance-futures","SOLUSDT",1744329596349,901.38,112.76,112.75,58.84]
["binance-futures","SOLUSDT",1744329596411,151.11,112.76,112.75,118.2]
["binance-futures","SOLUSDT",1744329596460,105.93,112.76,112.75,118.2]
["binance-futures","SOLUSDT",1744329596519,152.89,112.76,112.75,108.37]
["binance-futures","SOLUSDT",1744329596551,154.38,112.76,112.75,108.37]
["binance-futures","SOLUSDT",1744329596671,380.02,112.76,112.75,58.78]
["binance-futures","SOLUSDT",1744329596892,381.53,112.76,112.75,58.78]
["binance-futures","SOLUSDT",1744329597034,382.04,112.76,112.75,58.78]
["binance-futures","SOLUSDT",1744329597289,382.04,112.76,112.75,59.12]
["binance-futures","SOLUSDT",1744329597338,160.8,112.76,112.75,108.71]
["binance-futures","SOLUSDT",1744329597444,340.62,112.76,112.75,108.22]
["binance-futures","SOLUSDT",1744329597557,382.71,112.76,112.75,104.67]
["binance-futures","SOLUSDT",1744329597570,562.65,112.76,112.75,53.11]
["binance-futures","SOLUSDT",1744329597650,562.65,112.76,112.75,53.41]
["binance-futures","SOLUSDT",1744329597705,382.65,112.76,112.75,53.41]
["binance-futures","SOLUSDT",1744329597894,380.33,112.76,112.75,53.41]
["binance-futures","SOLUSDT",1744329598102,560.39,112.76,112.75,28.41]
["binance-futures","SOLUSDT",1744329598151,560.39,112.76,112.75,28.46]
["binance-futures","SOLUSDT",1744329598212,560.39,112.76,112.75,28.43]
["binance-futures","SOLUSDT",1744329598263,560.5,112.76,112.75,53.43]
["binance-futures","SOLUSDT",1744329598294,560.78,112.76,112.75,53.34]
["binance-futures","SOLUSDT",1744329598469,560.76,112.76,112.75,53.34]
["binance-futures","SOLUSDT",1744329598522,557.29,112.76,112.75,53.34]
["binance-futures","SOLUSDT",1744329598596,1348.37,112.75,112.74,99.05]
["binance-futures","SOLUSDT",1744329598694,1348.52,112.75,112.74,124.2]
["binance-futures","SOLUSDT",1744329598753,1349.37,112.75,112.74,99.2]
["binance-futures","SOLUSDT",1744329598796,1349.79,112.75,112.74,125.2]
["binance-futures","SOLUSDT",1744329598940,1351.73,112.75,112.74,112.7]
["binance-futures","SOLUSDT",1744329599008,1171.73,112.75,112.74,112.65]
["binance-futures","SOLUSDT",1744329599095,1179.23,112.75,112.74,112.65]
["binance-futures","SOLUSDT",1744329599164,1143.21,112.75,112.74,62.82]
["binance-futures","SOLUSDT",1744329599209,1326.21,112.75,112.74,62.82]
["binance-futures","SOLUSDT",1744329599253,1326.21,112.75,112.74,87.82]
["binance-futures","SOLUSDT",1744329599321,946.61,112.74,112.73,179.27]
["binance-futures","SOLUSDT",1744329599371,628.06,112.74,112.73,239.82]
["binance-futures","SOLUSDT",1744329599417,582.17,112.74,112.73,239.97]
["binance-futures","SOLUSDT",1744329599476,577.1,112.74,112.73,239.97]
["binance-futures","SOLUSDT",1744329599579,578.61,112.74,112.73,207.24]
["binance-futures","SOLUSDT",1744329599604,579.03,112.74,112.73,207.24]
["binance-futures","SOLUSDT",1744329599791,579.22,112.74,112.73,207.29]
["binance-futures","SOLUSDT",1744329599825,579.22,112.74,112.73,207.37]
["binance-futures","SOLUSDT",1744329599898,596.45,112.74,112.73,93.15]
["binance-futures","SOLUSDT",1744329599946,596.45,112.74,112.73,93.42]