{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1381095,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1744156800008,125.0,105.33,105.32,166.0]
["binance-futures","SOLUSDT",1744156800060,121.0,105.33,105.32,176.0]
["binance-futures","SOLUSDT",1744156803996,119.0,105.33,105.32,176.0]
["binance-futures","SOLUSDT",1744156804368,70.0,105.33,105.32,169.0]
["binance-futures","SOLUSDT",1744156804420,574.0,105.34,105.33,30.0]
["binance-futures","SOLUSDT",1744156804473,516.0,105.34,105.33,198.0]
["binance-futures","SOLUSDT",1744156804522,316.0,105.34,105.33,218.0]
["binance-futures","SOLUSDT",1744156804579,318.0,105.34,105.33,270.0]
["binance-futures","SOLUSDT",1744156804633,312.0,105.34,105.33,269.0]
["binance-futures","SOLUSDT",1744156804682,317.0,105.34,105.33,295.0]
["binance-futures","SOLUSDT",1744156804737,54.0,105.34,105.33,420.0]
["binance-futures","SOLUSDT",1744156804788,56.0,105.34,105.33,411.0]
["binance-futures","SOLUSDT",1744156804838,434.0,105.35,105.34,177.0]
["binance-futures","SOLUSDT",1744156804890,36.0,105.35,105.34,212.0]
["binance-futures","SOLUSDT",1744156804942,23.0,105.35,105.34,327.0]
["binance-futures","SOLUSDT",1744156804998,290.0,105.36,105.35,50.0]
["binance-futures","SOLUSDT",1744156805049,288.0,105.36,105.35,162.0]
["binance-futures","SOLUSDT",1744156805099,395.0,105.37,105.36,165.0]
["binance-futures","SOLUSDT",1744156805151,356.0,105.38,105.37,99.0]
["binance-futures","SOLUSDT",1744156805202,421.0,105.39,105.37,484.0]
["binance-futures","SOLUSDT",1744156805252,200.0,105.39,105.38,564.0]
["binance-futures","SOLUSDT",1744156805303,148.0,105.4,105.39,7.0]
["binance-futures","SOLUSDT",1744156805355,100.0,105.4,105.39,337.0]
["binance-futures","SOLUSDT",1744156805405,286.0,105.4,105.39,382.0]
["binance-futures","SOLUSDT",1744156805457,441.0,105.4,105.39,388.0]
["binance-futures","SOLUSDT",1744156805510,441.0,105.4,105.39,417.0]
["binance-futures","SOLUSDT",1744156805561,432.0,105.4,105.39,407.0]
["binance-futures","SOLUSDT",1744156805613,432.0,105.4,105.39,411.0]
["binance-futures","SOLUSDT",1744156805663,292.0,105.4,105.39,1523.0]
["binance-futures","SOLUSDT",1744156805759,291.0,105.4,105.39,1523.0]
["binance-futures","SOLUSDT",1744156805822,257.0,105.4,105.39,1523.0]
["binance-futures","SOLUSDT",1744156805927,256.0,105.4,105.39,1523.0]
["binance-futures","SOLUSDT",1744156805960,162.0,105.4,105.39,1523.0]
["binance-futures","SOLUSDT",1744156806030,95.0,105.4,105.39,1523.0]
["binance-futures","SOLUSDT",1744156806084,172.0,105.41,105.4,420.0]
["binance-futures","SOLUSDT",1744156806135,184.0,105.41,105.4,450.0]
["binance-futures","SOLUSDT",1744156806186,319.0,105.41,105.4,1562.0]
["binance-futures","SOLUSDT",1744156806240,185.0,105.41,105.4,1561.0]
["binance-futures","SOLUSDT",1744156806293,172.0,105.41,105.4,1561.0]
["binance-futures","SOLUSDT",1744156806344,163.0,105.41,105.4,1561.0]
["binance-futures","SOLUSDT",1744156806440,162.0,105.41,105.4,1561.0]
["binance-futures","SOLUSDT",1744156806700,162.0,105.41,105.4,1566.0]
["binance-futures","SOLUSDT",1744156806981,137.0,105.41,105.4,1590.0]
["binance-futures","SOLUSDT",1744156807037,189.0,105.41,105.4,1565.0]
["binance-futures","SOLUSDT",1744156807195,189.0,105.41,105.4,1597.0]
["binance-futures","SOLUSDT",1744156807244,139.0,105.41,105.4,1597.0]
["binance-futures","SOLUSDT",1744156807305,164.0,105.41,105.4,1719.0]
["binance-futures","SOLUSDT",1744156807367,192.0,105.41,105.4,1783.0]
["binance-futures","SOLUSDT",1744156807421,717.0,105.42,105.41,60.0]
["binance-futures","SOLUSDT",1744156807473,201.0,105.43,105.42,102.0]
["binance-futures","SOLUSDT",1744156807523,109.0,105.43,105.42,471.0]
["binance-futures","SOLUSDT",1744156807575,139.0,105.43,105.42,433.0]
["binance-futures","SOLUSDT",1744156807626,139.0,105.43,105.42,491.0]
["binance-futures","SOLUSDT",1744156807728,139.0,105.43,105.42,508.0]
["binance-futures","SOLUSDT",1744156807781,110.0,105.43,105.42,1621.0]
["binance-futures","SOLUSDT",1744156807957,101.0,105.43,105.42,1621.0]
["binance-futures","SOLUSDT",1744156808013,101.0,105.43,105.42,1700.0]
["binance-futures","SOLUSDT",1744156808068,126.0,105.43,105.42,1700.0]
["binance-futures","SOLUSDT",1744156808119,155.0,105.43,105.42,1700.0]
["binance-futures","SOLUSDT",1744156808167,156.0,105.43,105.42,1700.0]
["binance-futures","SOLUSDT",1744156808213,222.0,105.43,105.42,1700.0]
["binance-futures","SOLUSDT",1744156808323,172.0,105.43,105.42,1784.0]
["binance-futures","SOLUSDT",1744156808437,168.0,105.43,105.42,1800.0]
["binance-futures","SOLUSDT",1744156808486,168.0,105.43,105.42,1715.0]
["binance-futures","SOLUSDT",1744156808648,102.0,105.43,105.42,1713.0]
["binance-futures","SOLUSDT",1744156808700,102.0,105.43,105.42,1715.0]
["binance-futures","SOLUSDT",1744156808806,186.0,105.44,105.43,706.0]
["binance-futures","SOLUSDT",1744156808858,143.0,105.44,105.43,1745.0]
["binance-futures","SOLUSDT",1744156808908,135.0,105.44,105.43,1774.0]
["binance-futures","SOLUSDT",1744156808959,47.0,105.44,105.43,1800.0]
["binance-futures","SOLUSDT",1744156809008,47.0,105.44,105.43,1765.0]
["binance-futures","SOLUSDT",1744156809058,47.0,105.44,105.43,1754.0]
["binance-futures","SOLUSDT",1744156809114,321.0,105.44,105.43,732.0]
["binance-futures","SOLUSDT",1744156809166,7.0,105.43,105.42,232.0]
["binance-futures","SOLUSDT",1744156809218,1075.0,105.43,105.42,341.0]
["binance-futures","SOLUSDT",1744156809267,215.0,105.43,105.42,437.0]
["binance-futures","SOLUSDT",1744156809318,151.0,105.43,105.42,438.0]
["binance-futures","SOLUSDT",1744156809370,138.0,105.43,105.42,453.0]
["binance-futures","SOLUSDT",1744156809425,104.0,105.43,105.42,462.0]
["binance-futures","SOLUSDT",1744156809478,37.0,105.43,105.42,462.0]
["binance-futures","SOLUSDT",1744156809571,38.0,105.43,105.42,463.0]
["binance-futures","SOLUSDT",1744156809636,67.0,105.43,105.42,447.0]
["binance-futures","SOLUSDT",1744156809689,67.0,105.43,105.42,434.0]
["binance-futures","SOLUSDT",1744156809741,60.0,105.43,105.42,434.0]
["binance-futures","SOLUSDT",1744156809786,58.0,105.43,105.42,465.0]
["binance-futures","SOLUSDT",1744156809841,58.0,105.43,105.42,469.0]
["binance-futures","SOLUSDT",1744156809898,56.0,105.43,105.42,473.0]
["binance-futures","SOLUSDT",1744156809990,58.0,105.43,105.42,445.0]
["binance-futures","SOLUSDT",1744156810043,89.0,105.43,105.42,364.0]
["binance-futures","SOLUSDT",1744156810102,83.0,105.43,105.42,365.0]
["binance-futures","SOLUSDT",1744156810208,86.0,105.43,105.42,366.0]
["binance-futures","SOLUSDT",1744156810263,278.0,105.43,105.42,429.0]
["binance-futures","SOLUSDT",1744156810313,397.0,105.43,105.42,495.0]
["binance-futures","SOLUSDT",1744156810360,386.0,105.43,105.42,580.0]
["binance-futures","SOLUSDT",1744156810421,322.0,105.43,105.42,580.0]
["binance-futures","SOLUSDT",1744156810466,266.0,105.43,105.42,588.0]
["binance-futures","SOLUSDT",1744156810526,267.0,105.43,105.42,512.0]
["binance-futures","SOLUSDT",1744156810571,264.0,105.43,105.42,512.0]
["binance-futures","SOLUSDT",1744156810628,268.0,105.43,105.42,512.0]
["binance-futures","SOLUSDT",1744156810790,327.0,105.43,105.42,512.0]
["binance-futures","SOLUSDT",1744156810847,1297.0,105.42,105.41,41.0]
["binance-futures","SOLUSDT",1744156810897,1381.0,105.42,105.41,41.0]
["binance-futures","SOLUSDT",1744156810944,1032.0,105.42,105.41,166.0]
["binance-futures","SOLUSDT",1744156811000,523.0,105.42,105.41,140.0]
["binance-futures","SOLUSDT",1744156811049,379.0,105.42,105.41,116.0]
["binance-futures","SOLUSDT",1744156811104,362.0,105.42,105.41,141.0]
["binance-futures","SOLUSDT",1744156811143,362.0,105.42,105.41,143.0]
["binance-futures","SOLUSDT",1744156811199,710.0,105.42,105.41,143.0]
["binance-futures","SOLUSDT",1744156811276,725.0,105.42,105.41,143.0]
["binance-futures","SOLUSDT",1744156811325,733.0,105.42,105.41,119.0]
["binance-futures","SOLUSDT",1744156811428,735.0,105.42,105.41,119.0]
["binance-futures","SOLUSDT",1744156811480,735.0,105.42,105.41,122.0]
["binance-futures","SOLUSDT",1744156811599,875.0,105.42,105.41,122.0]
["binance-futures","SOLUSDT",1744156811652,736.0,105.42,105.41,122.0]
["binance-futures","SOLUSDT",1744156811718,740.0,105.42,105.41,97.0]
["binance-futures","SOLUSDT",1744156811770,740.0,105.42,105.41,71.0]
["binance-futures","SOLUSDT",1744156811822,927.0,105.42,105.41,71.0]
["binance-futures","SOLUSDT",1744156811877,947.0,105.42,105.41,111.0]
["binance-futures","SOLUSDT",1744156811929,1324.0,105.41,105.4,74.0]
["binance-futures","SOLUSDT",1744156811981,1408.0,105.41,105.4,71.0]
["binance-futures","SOLUSDT",1744156812032,1061.0,105.41,105.4,110.0]
["binance-futures","SOLUSDT",1744156812089,1069.0,105.41,105.4,111.0]
["binance-futures","SOLUSDT",1744156812134,1079.0,105.41,105.4,111.0]
["binance-futures","SOLUSDT",1744156812300,832.0,105.41,105.4,141.0]
["binance-futures","SOLUSDT",1744156812349,801.0,105.41,105.4,166.0]
["binance-futures","SOLUSDT",1744156812402,602.0,105.41,105.4,147.0]
["binance-futures","SOLUSDT",1744156812467,602.0,105.41,105.4,185.0]
["binance-futures","SOLUSDT",1744156812517,362.0,105.41,105.4,145.0]
["binance-futures","SOLUSDT",1744156812565,363.0,105.41,105.4,147.0]
["binance-futures","SOLUSDT",1744156812600,363.0,105.41,105.4,187.0]
["binance-futures","SOLUSDT",1744156812690,371.0,105.41,105.4,189.0]
["binance-futures","SOLUSDT",1744156812791,377.0,105.41,105.4,149.0]
["binance-futures","SOLUSDT",1744156812904,518.0,105.41,105.4,150.0]
["binance-futures","SOLUSDT",1744156812968,518.0,105.41,105.4,110.0]
["binance-futures","SOLUSDT",1744156813019,519.0,105.41,105.4,110.0]
["binance-futures","SOLUSDT",1744156813070,867.0,105.41,105.4,150.0]
["binance-futures","SOLUSDT",1744156813113,534.0,105.41,105.4,110.0]
["binance-futures","SOLUSDT",1744156813174,293.0,105.41,105.4,135.0]
["binance-futures","SOLUSDT",1744156813228,324.0,105.41,105.4,210.0]
["binance-futures","SOLUSDT",1744156813283,324.0,105.41,105.4,296.0]
["binance-futures","SOLUSDT",1744156813332,390.0,105.41,105.4,298.0]
["binance-futures","SOLUSDT",1744156813374,393.0,105.41,105.4,300.0]
["binance-futures","SOLUSDT",1744156813452,255.0,105.41,105.4,301.0]
["binance-futures","SOLUSDT",1744156813506,177.0,105.41,105.4,346.0]
["binance-futures","SOLUSDT",1744156813555,217.0,105.41,105.4,255.0]
["binance-futures","SOLUSDT",1744156813593,200.0,105.41,105.4,256.0]
["binance-futures","SOLUSDT",1744156813664,263.0,105.41,105.4,256.0]
["binance-futures","SOLUSDT",1744156813712,337.0,105.41,105.4,221.0]
["binance-futures","SOLUSDT",1744156813768,358.0,105.41,105.4,221.0]
["binance-futures","SOLUSDT",1744156813825,357.0,105.41,105.4,221.0]
["binance-futures","SOLUSDT",1744156813878,497.0,105.41,105.4,169.0]
["binance-futures","SOLUSDT",1744156813930,567.0,105.4,105.39,236.0]
["binance-futures","SOLUSDT",1744156813981,662.0,105.4,105.39,204.0]
["binance-futures","SOLUSDT",1744156814030,1210.0,105.39,105.38,222.0]
["binance-futures","SOLUSDT",1744156814080,1173.0,105.39,105.38,88.0]
["binance-futures","SOLUSDT",1744156814138,1202.0,105.39,105.38,233.0]
["binance-futures","SOLUSDT",1744156814190,1225.0,105.39,105.38,190.0]
["binance-futures","SOLUSDT",1744156814241,1608.0,105.38,105.37,136.0]
["binance-futures","SOLUSDT",1744156814287,1649.0,105.38,105.37,137.0]
["binance-futures","SOLUSDT",1744156814345,1252.0,105.37,105.36,90.0]
["binance-futures","SOLUSDT",1744156814396,1284.0,105.37,105.36,56.0]
["binance-futures","SOLUSDT",1744156814446,1334.0,105.37,105.36,87.0]
["binance-futures","SOLUSDT",1744156814497,1364.0,105.37,105.36,60.0]
["binance-futures","SOLUSDT",1744156814543,1377.0,105.37,105.36,80.0]
["binance-futures","SOLUSDT",1744156814586,1176.0,105.37,105.36,139.0]
["binance-futures","SOLUSDT",1744156814655,1130.0,105.37,105.36,140.0]
["binance-futures","SOLUSDT",1744156814707,1032.0,105.37,105.36,127.0]
["binance-futures","SOLUSDT",1744156814763,89.0,105.38,105.37,503.0]
["binance-futures","SOLUSDT",1744156814814,214.0,105.38,105.37,170.0]
["binance-futures","SOLUSDT",1744156814862,173.0,105.38,105.37,160.0]
["binance-futures","SOLUSDT",1744156814918,209.0,105.38,105.37,94.0]
["binance-futures","SOLUSDT",1744156814970,331.0,105.38,105.37,95.0]
["binance-futures","SOLUSDT",1744156815025,331.0,105.38,105.37,123.0]
["binance-futures","SOLUSDT",1744156815062,331.0,105.38,105.37,128.0]
["binance-futures","SOLUSDT",1744156815127,219.0,105.38,105.37,134.0]
["binance-futures","SOLUSDT",1744156815182,314.0,105.38,105.37,103.0]
["binance-futures","SOLUSDT",1744156815232,311.0,105.38,105.37,128.0]
["binance-futures","SOLUSDT",1744156815288,1199.0,105.37,105.36,97.0]
["binance-futures","SOLUSDT",1744156815338,1236.0,105.37,105.36,78.0]
["binance-futures","SOLUSDT",1744156815386,1259.0,105.37,105.36,81.0]
["binance-futures","SOLUSDT",1744156815444,1259.0,105.37,105.36,96.0]
["binance-futures","SOLUSDT",1744156815483,1228.0,105.37,105.36,104.0]
["binance-futures","SOLUSDT",1744156815550,1165.0,105.37,105.36,129.0]
["binance-futures","SOLUSDT",1744156815587,1165.0,105.37,105.36,130.0]
["binance-futures","SOLUSDT",1744156815674,1184.0,105.37,105.36,102.0]
["binance-futures","SOLUSDT",1744156815726,1417.0,105.36,105.35,108.0]
["binance-futures","SOLUSDT",1744156815777,1343.0,105.36,105.35,65.0]
["binance-futures","SOLUSDT",1744156815826,1344.0,105.36,105.35,41.0]
["binance-futures","SOLUSDT",1744156815930,1318.0,105.36,105.35,42.0]
["binance-futures","SOLUSDT",1744156815979,1025.0,105.36,105.35,108.0]
["binance-futures","SOLUSDT",1744156816034,1028.0,105.36,105.35,138.0]
["binance-futures","SOLUSDT",1744156816081,1028.0,105.36,105.35,137.0]
["binance-futures","SOLUSDT",1744156816140,1036.0,105.36,105.35,96.0]
["binance-futures","SOLUSDT",1744156816223,989.0,105.36,105.35,71.0]
["binance-futures","SOLUSDT",1744156816288,989.0,105.36,105.35,98.0]
["binance-futures","SOLUSDT",1744156816350,836.0,105.36,105.35,139.0]
["binance-futures","SOLUSDT",1744156816396,740.0,105.36,105.35,139.0]
["binance-futures","SOLUSDT",1744156816432,736.0,105.36,105.35,140.0]
["binance-futures","SOLUSDT",1744156816505,736.0,105.36,105.35,161.0]
["binance-futures","SOLUSDT",1744156816610,736.0,105.36,105.35,171.0]
["binance-futures","SOLUSDT",1744156816693,790.0,105.36,105.35,80.0]
["binance-futures","SOLUSDT",1744156816747,790.0,105.36,105.35,105.0]
["binance-futures","SOLUSDT",1744156816813,794.0,105.36,105.35,105.0]
["binance-futures","SOLUSDT",1744156816865,934.0,105.36,105.35,105.0]
["binance-futures","SOLUSDT",1744156816904,934.0,105.36,105.35,108.0]
["binance-futures","SOLUSDT",1744156816984,934.0,105.36,105.35,114.0]
["binance-futures","SOLUSDT",1744156817029,800.0,105.36,105.35,114.0]
["binance-futures","SOLUSDT",1744156817118,800.0,105.36,105.35,89.0]
["binance-futures","SOLUSDT",1744156817186,942.0,105.36,105.35,67.0]
["binance-futures","SOLUSDT",1744156817263,876.0,105.36,105.35,63.0]
["binance-futures","SOLUSDT",1744156817316,876.0,105.36,105.35,46.0]
["binance-futures","SOLUSDT",1744156817366,876.0,105.36,105.35,47.0]
["binance-futures","SOLUSDT",1744156817423,728.0,105.36,105.35,120.0]
["binance-futures","SOLUSDT",1744156817459,721.0,105.36,105.35,160.0]
["binance-futures","SOLUSDT",1744156817522,678.0,105.36,105.35,154.0]
["binance-futures","SOLUSDT",1744156817613,681.0,105.36,105.35,90.0]
["binance-futures","SOLUSDT",1744156817706,681.0,105.36,105.35,109.0]
["binance-futures","SOLUSDT",1744156817772,237.0,105.36,105.35,215.0]
["binance-futures","SOLUSDT",1744156817824,138.0,105.36,105.35,254.0]
["binance-futures","SOLUSDT",1744156817873,98.0,105.36,105.35,254.0]
["binance-futures","SOLUSDT",1744156817922,77.0,105.36,105.35,254.0]
["binance-futures","SOLUSDT",1744156817957,68.0,105.36,105.35,254.0]
["binance-futures","SOLUSDT",1744156818119,74.0,105.36,105.35,254.0]
["binance-futures","SOLUSDT",1744156818182,213.0,105.36,105.35,252.0]
["binance-futures","SOLUSDT",1744156818236,74.0,105.36,105.35,252.0]
["binance-futures","SOLUSDT",1744156818307,75.0,105.36,105.35,266.0]
["binance-futures","SOLUSDT",1744156818451,75.0,105.36,105.35,272.0]
["binance-futures","SOLUSDT",1744156818495,74.0,105.36,105.35,279.0]
["binance-futures","SOLUSDT",1744156818569,75.0,105.36,105.35,279.0]
["binance-futures","SOLUSDT",1744156818897,71.0,105.36,105.35,279.0]
["binance-futures","SOLUSDT",1744156819039,86.0,105.36,105.35,279.0]
["binance-futures","SOLUSDT",1744156819107,72.0,105.36,105.35,279.0]
["binance-futures","SOLUSDT",1744156819144,271.0,105.36,105.35,190.0]
["binance-futures","SOLUSDT",1744156819206,291.0,105.36,105.35,184.0]
["binance-futures","SOLUSDT",1744156819278,76.0,105.35,105.34,170.0]
["binance-futures","SOLUSDT",1744156819329,915.0,105.35,105.34,106.0]
["binance-futures","SOLUSDT",1744156819379,1180.0,105.35,105.34,72.0]
["binance-futures","SOLUSDT",1744156819428,1202.0,105.35,105.34,117.0]
["binance-futures","SOLUSDT",1744156819482,789.0,105.35,105.34,64.0]
["binance-futures","SOLUSDT",1744156819528,1146.0,105.35,105.34,84.0]
["binance-futures","SOLUSDT",1744156819586,738.0,105.35,105.34,83.0]
["binance-futures","SOLUSDT",1744156819649,1095.0,105.35,105.34,78.0]
["binance-futures","SOLUSDT",1744156819702,1076.0,105.35,105.34,136.0]
["binance-futures","SOLUSDT",1744156819753,1052.0,105.35,105.34,235.0]
["binance-futures","SOLUSDT",1744156819804,81.0,105.35,105.34,275.0]
["binance-futures","SOLUSDT",1744156819904,74.0,105.35,105.34,282.0]
["binance-futures","SOLUSDT",1744156819960,71.0,105.35,105.34,288.0]
["binance-futures","SOLUSDT",1744156820015,50.0,105.35,105.34,288.0]
["binance-futures","SOLUSDT",1744156820066,76.0,105.35,105.34,289.0]
["binance-futures","SOLUSDT",1744156820108,76.0,105.35,105.34,291.0]
["binance-futures","SOLUSDT",1744156820174,81.0,105.35,105.34,291.0]
["binance-futures","SOLUSDT",1744156820298,293.0,105.35,105.34,267.0]
["binance-futures","SOLUSDT",1744156820350,318.0,105.35,105.34,367.0]
["binance-futures","SOLUSDT",1744156820397,126.0,105.35,105.34,367.0]
["binance-futures","SOLUSDT",1744156820506,76.0,105.35,105.34,273.0]
["binance-futures","SOLUSDT",1744156820561,56.0,105.35,105.34,273.0]
["binance-futures","SOLUSDT",1744156820668,56.0,105.35,105.34,274.0]
["binance-futures","SOLUSDT",1744156820715,31.0,105.35,105.34,274.0]
["binance-futures","SOLUSDT",1744156820789,81.0,105.35,105.34,274.0]
["binance-futures","SOLUSDT",1744156820840,80.0,105.35,105.34,274.0]
["binance-futures","SOLUSDT",1744156820892,315.0,105.35,105.34,210.0]
["binance-futures","SOLUSDT",1744156820945,873.0,105.35,105.34,182.0]
["binance-futures","SOLUSDT",1744156820992,931.0,105.35,105.34,182.0]
["binance-futures","SOLUSDT",1744156821044,932.0,105.35,105.34,20.0]
["binance-futures","SOLUSDT",1744156821102,618.0,105.34,105.33,400.0]
["binance-futures","SOLUSDT",1744156821153,501.0,105.34,105.33,526.0]
["binance-futures","SOLUSDT",1744156821206,158.0,105.34,105.33,465.0]
["binance-futures","SOLUSDT",1744156821303,162.0,105.34,105.33,467.0]
["binance-futures","SOLUSDT",1744156821388,136.0,105.34,105.33,467.0]
["binance-futures","SOLUSDT",1744156821440,276.0,105.34,105.33,463.0]
["binance-futures","SOLUSDT",1744156821489,136.0,105.34,105.33,463.0]
["binance-futures","SOLUSDT",1744156821563,106.0,105.34,105.33,444.0]
["binance-futures","SOLUSDT",1744156821578,106.0,105.34,105.33,445.0]
["binance-futures","SOLUSDT",1744156821663,119.0,105.34,105.33,442.0]
["binance-futures","SOLUSDT",1744156821720,338.0,105.34,105.33,441.0]
["binance-futures","SOLUSDT",1744156821773,368.0,105.34,105.33,437.0]
["binance-futures","SOLUSDT",1744156821827,370.0,105.34,105.33,343.0]
["binance-futures","SOLUSDT",1744156821878,1096.0,105.33,105.32,102.0]
["binance-futures","SOLUSDT",1744156821929,1431.0,105.33,105.32,127.0]
["binance-futures","SOLUSDT",1744156821980,1527.0,105.33,105.32,107.0]
["binance-futures","SOLUSDT",1744156822030,1597.0,105.33,105.32,81.0]
["binance-futures","SOLUSDT",1744156822078,1438.0,105.33,105.32,139.0]
["binance-futures","SOLUSDT",1744156822137,1281.0,105.33,105.32,81.0]
["binance-futures","SOLUSDT",1744156822246,1285.0,105.33,105.32,81.0]
["binance-futures","SOLUSDT",1744156822349,1344.0,105.33,105.32,81.0]
["binance-futures","SOLUSDT",1744156822506,1300.0,105.33,105.32,95.0]
["binance-futures","SOLUSDT",1744156822559,1300.0,105.33,105.32,120.0]
["binance-futures","SOLUSDT",1744156822609,1305.0,105.33,105.32,95.0]
["binance-futures","SOLUSDT",1744156822653,1233.0,105.33,105.32,110.0]
["binance-futures","SOLUSDT",1744156822828,1035.0,105.33,105.32,203.0]
["binance-futures","SOLUSDT",1744156822881,362.0,105.33,105.32,207.0]
["binance-futures","SOLUSDT",1744156822930,120.0,105.33,105.32,351.0]
["binance-futures","SOLUSDT",1744156822986,85.0,105.34,105.33,435.0]
["binance-futures","SOLUSDT",1744156823039,117.0,105.34,105.33,400.0]
["binance-futures","SOLUSDT",1744156823093,96.0,105.34,105.33,403.0]
["binance-futures","SOLUSDT",1744156823146,63.0,105.34,105.33,404.0]
["binance-futures","SOLUSDT",1744156823177,40.0,105.34,105.33,418.0]
["binance-futures","SOLUSDT",1744156823343,44.0,105.34,105.33,418.0]
["binance-futures","SOLUSDT",1744156823404,49.0,105.34,105.33,418.0]
["binance-futures","SOLUSDT",1744156823459,49.0,105.34,105.33,427.0]
["binance-futures","SOLUSDT",1744156823563,53.0,105.34,105.33,427.0]
["binance-futures","SOLUSDT",1744156823605,52.0,105.34,105.33,427.0]
["binance-futures","SOLUSDT",1744156823671,192.0,105.34,105.33,349.0]
["binance-futures","SOLUSDT",1744156823736,219.0,105.34,105.33,297.0]
["binance-futures","SOLUSDT",1744156823774,108.0,105.34,105.33,297.0]
["binance-futures","SOLUSDT",1744156823839,96.0,105.34,105.33,302.0]
["binance-futures","SOLUSDT",1744156823891,90.0,105.34,105.33,306.0]
["binance-futures","SOLUSDT",1744156823927,61.0,105.34,105.33,306.0]
["binance-futures","SOLUSDT",1744156823970,46.0,105.34,105.33,306.0]
["binance-futures","SOLUSDT",1744156824049,141.0,105.34,105.33,292.0]
["binance-futures","SOLUSDT",1744156824104,143.0,105.34,105.33,403.0]
["binance-futures","SOLUSDT",1744156824155,168.0,105.34,105.33,403.0]
["binance-futures","SOLUSDT",1744156824203,183.0,105.34,105.33,403.0]
["binance-futures","SOLUSDT",1744156824256,169.0,105.34,105.33,294.0]
["binance-futures","SOLUSDT",1744156824313,168.0,105.34,105.33,294.0]
["binance-futures","SOLUSDT",1744156824356,183.0,105.34,105.33,294.0]
["binance-futures","SOLUSDT",1744156824457,183.0,105.34,105.33,303.0]
["binance-futures","SOLUSDT",1744156824583,5.0,105.34,105.33,450.0]
["binance-futures","SOLUSDT",1744156824684,87.0,105.34,105.33,291.0]
["binance-futures","SOLUSDT",1744156824739,238.0,105.34,105.33,285.0]
["binance-futures","SOLUSDT",1744156824798,753.0,105.34,105.33,169.0]
["binance-futures","SOLUSDT",1744156824845,723.0,105.34,105.33,154.0]
["binance-futures","SOLUSDT",1744156824945,729.0,105.34,105.33,154.0]
["binance-futures","SOLUSDT",1744156824992,729.0,105.34,105.33,118.0]
["binance-futures","SOLUSDT",1744156825051,776.0,105.34,105.33,104.0]
["binance-futures","SOLUSDT",1744156825108,781.0,105.34,105.33,82.0]
["binance-futures","SOLUSDT",1744156825169,781.0,105.34,105.33,71.0]
["binance-futures","SOLUSDT",1744156825216,713.0,105.34,105.33,115.0]
["binance-futures","SOLUSDT",1744156825253,713.0,105.34,105.33,123.0]
["binance-futures","SOLUSDT",1744156825327,746.0,105.34,105.33,180.0]
["binance-futures","SOLUSDT",1744156825391,747.0,105.34,105.33,190.0]
["binance-futures","SOLUSDT",1744156825436,714.0,105.34,105.33,189.0]
["binance-futures","SOLUSDT",1744156825508,714.0,105.34,105.33,206.0]
["binance-futures","SOLUSDT",1744156825563,343.0,105.34,105.33,206.0]
["binance-futures","SOLUSDT",1744156825614,773.0,105.34,105.33,148.0]
["binance-futures","SOLUSDT",1744156825665,773.0,105.34,105.33,176.0]
["binance-futures","SOLUSDT",1744156825706,773.0,105.34,105.33,174.0]
["binance-futures","SOLUSDT",1744156825768,779.0,105.34,105.33,173.0]
["binance-futures","SOLUSDT",1744156825861,312.0,105.34,105.33,217.0]
["binance-futures","SOLUSDT",1744156825931,306.0,105.34,105.33,217.0]
["binance-futures","SOLUSDT",1744156825988,306.0,105.34,105.33,170.0]
["binance-futures","SOLUSDT",1744156826045,701.0,105.34,105.33,170.0]
["binance-futures","SOLUSDT",1744156826071,705.0,105.34,105.33,145.0]
["binance-futures","SOLUSDT",1744156826161,779.0,105.34,105.33,142.0]
["binance-futures","SOLUSDT",1744156826199,769.0,105.34,105.33,142.0]
["binance-futures","SOLUSDT",1744156826322,730.0,105.34,105.33,169.0]
["binance-futures","SOLUSDT",1744156826329,730.0,105.34,105.33,144.0]
["binance-futures","SOLUSDT",1744156826409,302.0,105.34,105.33,244.0]
["binance-futures","SOLUSDT",1744156826535,296.0,105.34,105.33,244.0]
["binance-futures","SOLUSDT",1744156826751,296.0,105.34,105.33,284.0]
["binance-futures","SOLUSDT",1744156826858,146.0,105.34,105.33,328.0]
["binance-futures","SOLUSDT",1744156826906,285.0,105.34,105.33,323.0]
["binance-futures","SOLUSDT",1744156826967,103.0,105.34,105.33,323.0]
["binance-futures","SOLUSDT",1744156827031,228.0,105.34,105.33,313.0]
["binance-futures","SOLUSDT",1744156827084,233.0,105.34,105.33,366.0]
["binance-futures","SOLUSDT",1744156827136,249.0,105.34,105.33,365.0]
["binance-futures","SOLUSDT",1744156827193,278.0,105.34,105.33,361.0]
["binance-futures","SOLUSDT",1744156827368,138.0,105.34,105.33,362.0]
["binance-futures","SOLUSDT",1744156827401,108.0,105.34,105.33,362.0]
["binance-futures","SOLUSDT",1744156827498,108.0,105.34,105.33,366.0]
["binance-futures","SOLUSDT",1744156827554,93.0,105.34,105.33,366.0]
["binance-futures","SOLUSDT",1744156827605,105.0,105.34,105.33,367.0]
["binance-futures","SOLUSDT",1744156827733,105.0,105.34,105.33,371.0]
["binance-futures","SOLUSDT",1744156827790,107.0,105.34,105.33,267.0]
["binance-futures","SOLUSDT",1744156827847,338.0,105.34,105.33,228.0]
["binance-futures","SOLUSDT",1744156827942,386.0,105.34,105.33,228.0]
["binance-futures","SOLUSDT",1744156828007,968.0,105.33,105.32,96.0]
["binance-futures","SOLUSDT",1744156828058,1215.0,105.32,105.31,93.0]
["binance-futures","SOLUSDT",1744156828110,1024.0,105.32,105.31,93.0]
["binance-futures","SOLUSDT",1744156828162,1048.0,105.32,105.31,123.0]
["binance-futures","SOLUSDT",1744156828213,1011.0,105.32,105.31,97.0]
["binance-futures","SOLUSDT",1744156828262,1032.0,105.32,105.31,99.0]
["binance-futures","SOLUSDT",1744156828307,1036.0,105.32,105.31,125.0]
["binance-futures","SOLUSDT",1744156828361,1036.0,105.32,105.31,116.0]
["binance-futures","SOLUSDT",1744156828417,1038.0,105.32,105.31,91.0]
["binance-futures","SOLUSDT",1744156828531,1038.0,105.32,105.31,193.0]
["binance-futures","SOLUSDT",1744156828581,848.0,105.32,105.31,194.0]
["binance-futures","SOLUSDT",1744156828632,584.0,105.32,105.31,202.0]
["binance-futures","SOLUSDT",1744156828681,124.0,105.32,105.31,361.0]
["binance-futures","SOLUSDT",1744156828736,31.0,105.33,105.32,333.0]
["binance-futures","SOLUSDT",1744156828787,75.0,105.33,105.32,558.0]
["binance-futures","SOLUSDT",1744156828831,46.0,105.33,105.32,558.0]
["binance-futures","SOLUSDT",1744156828890,21.0,105.33,105.32,559.0]
["binance-futures","SOLUSDT",1744156828941,6.0,105.33,105.32,608.0]
["binance-futures","SOLUSDT",1744156829047,25.0,105.34,105.33,710.0]
["binance-futures","SOLUSDT",1744156829098,21.0,105.34,105.33,711.0]
["binance-futures","SOLUSDT",1744156829149,6.0,105.34,105.33,774.0]
["binance-futures","SOLUSDT",1744156829200,8.0,105.34,105.33,776.0]
["binance-futures","SOLUSDT",1744156829250,8.0,105.34,105.33,825.0]
["binance-futures","SOLUSDT",1744156829300,9.0,105.34,105.33,844.0]
["binance-futures","SOLUSDT",1744156829349,9.0,105.34,105.33,884.0]
["binance-futures","SOLUSDT",1744156829405,11.0,105.34,105.33,734.0]
["binance-futures","SOLUSDT",1744156829462,11.0,105.34,105.33,743.0]
["binance-futures","SOLUSDT",1744156829549,11.0,105.34,105.33,745.0]
["binance-futures","SOLUSDT",1744156829637,11.0,105.34,105.33,885.0]
["binance-futures","SOLUSDT",1744156829734,11.0,105.34,105.33,940.0]
["binance-futures","SOLUSDT",1744156829799,11.0,105.34,105.33,800.0]
["binance-futures","SOLUSDT",1744156829905,11.0,105.34,105.33,806.0]
["binance-futures","SOLUSDT",1744156830011,120.0,105.35,105.34,712.0]
["binance-futures","SOLUSDT",1744156830064,99.0,105.35,105.34,572.0]
["binance-futures","SOLUSDT",1744156830106,99.0,105.35,105.34,573.0]
["binance-futures","SOLUSDT",1744156830160,84.0,105.35,105.34,723.0]
["binance-futures","SOLUSDT",1744156830220,46.0,105.35,105.34,723.0]
["binance-futures","SOLUSDT",1744156830276,162.0,105.36,105.35,675.0]
["binance-futures","SOLUSDT",1744156830328,94.0,105.36,105.35,605.0]
["binance-futures","SOLUSDT",1744156830380,58.0,105.36,105.35,614.0]
["binance-futures","SOLUSDT",1744156830431,149.0,105.37,105.36,613.0]
["binance-futures","SOLUSDT",1744156830478,118.0,105.37,105.36,477.0]
["binance-futures","SOLUSDT",1744156830531,73.0,105.37,105.36,478.0]
["binance-futures","SOLUSDT",1744156830587,55.0,105.37,105.36,533.0]
["binance-futures","SOLUSDT",1744156830638,20.0,105.37,105.36,532.0]
["binance-futures","SOLUSDT",1744156830688,20.0,105.37,105.36,672.0]
["binance-futures","SOLUSDT",1744156830734,20.0,105.37,105.36,722.0]
["binance-futures","SOLUSDT",1744156830793,160.0,105.38,105.37,785.0]
["binance-futures","SOLUSDT",1744156830844,50.0,105.38,105.37,645.0]
["binance-futures","SOLUSDT",1744156830877,50.0,105.38,105.37,653.0]
["binance-futures","SOLUSDT",1744156830946,50.0,105.38,105.37,663.0]
["binance-futures","SOLUSDT",1744156830998,7.0,105.38,105.37,663.0]
["binance-futures","SOLUSDT",1744156831047,7.0,105.38,105.37,662.0]
["binance-futures","SOLUSDT",1744156831314,6.0,105.38,105.37,821.0]
["binance-futures","SOLUSDT",1744156831363,6.0,105.38,105.37,681.0]
["binance-futures","SOLUSDT",1744156831486,86.0,105.39,105.38,708.0]
["binance-futures","SOLUSDT",1744156831535,70.0,105.39,105.38,505.0]
["binance-futures","SOLUSDT",1744156831583,25.0,105.39,105.38,679.0]
["binance-futures","SOLUSDT",1744156831639,5.0,105.39,105.38,766.0]
["binance-futures","SOLUSDT",1744156831679,5.0,105.39,105.38,844.0]
["binance-futures","SOLUSDT",1744156831791,249.0,105.4,105.39,757.0]
["binance-futures","SOLUSDT",1744156831847,161.0,105.4,105.39,767.0]
["binance-futures","SOLUSDT",1744156831900,258.0,105.41,105.4,486.0]
["binance-futures","SOLUSDT",1744156831951,214.0,105.41,105.4,592.0]
["binance-futures","SOLUSDT",1744156832001,216.0,105.41,105.4,522.0]
["binance-futures","SOLUSDT",1744156832050,178.0,105.41,105.4,528.0]
["binance-futures","SOLUSDT",1744156832100,177.0,105.41,105.4,528.0]
["binance-futures","SOLUSDT",1744156832154,182.0,105.41,105.4,582.0]
["binance-futures","SOLUSDT",1744156832206,184.0,105.41,105.4,582.0]
["binance-futures","SOLUSDT",1744156832421,39.0,105.42,105.41,661.0]
["binance-futures","SOLUSDT",1744156832473,25.0,105.42,105.41,508.0]
["binance-futures","SOLUSDT",1744156832524,27.0,105.42,105.41,516.0]
["binance-futures","SOLUSDT",1744156832574,19.0,105.42,105.41,516.0]
["binance-futures","SOLUSDT",1744156832626,69.0,105.42,105.41,498.0]
["binance-futures","SOLUSDT",1744156832676,171.0,105.42,105.41,358.0]
["binance-futures","SOLUSDT",1744156832728,168.0,105.42,105.41,323.0]
["binance-futures","SOLUSDT",1744156832783,83.0,105.43,105.42,867.0]
["binance-futures","SOLUSDT",1744156832834,40.0,105.43,105.42,868.0]
["binance-futures","SOLUSDT",1744156832885,41.0,105.43,105.42,865.0]
["binance-futures","SOLUSDT",1744156832933,46.0,105.43,105.42,865.0]
["binance-futures","SOLUSDT",1744156832985,31.0,105.43,105.42,867.0]
["binance-futures","SOLUSDT",1744156833041,16.0,105.43,105.42,866.0]
["binance-futures","SOLUSDT",1744156833086,10.0,105.43,105.42,858.0]
["binance-futures","SOLUSDT",1744156833144,83.0,105.44,105.43,847.0]
["binance-futures","SOLUSDT",1744156833196,52.0,105.44,105.43,901.0]
["binance-futures","SOLUSDT",1744156833247,67.0,105.45,105.44,782.0]
["binance-futures","SOLUSDT",1744156833298,64.0,105.45,105.44,811.0]
["binance-futures","SOLUSDT",1744156833348,69.0,105.45,105.44,836.0]
["binance-futures","SOLUSDT",1744156833398,39.0,105.45,105.44,836.0]
["binance-futures","SOLUSDT",1744156833454,331.0,105.46,105.45,519.0]
["binance-futures","SOLUSDT",1744156833505,350.0,105.46,105.45,456.0]
["binance-futures","SOLUSDT",1744156833555,371.0,105.46,105.45,459.0]
["binance-futures","SOLUSDT",1744156833609,117.0,105.46,105.45,464.0]
["binance-futures","SOLUSDT",1744156833661,53.0,105.46,105.45,608.0]
["binance-futures","SOLUSDT",1744156833711,55.0,105.46,105.45,608.0]
["binance-futures","SOLUSDT",1744156833753,29.0,105.46,105.45,608.0]
["binance-futures","SOLUSDT",1744156833819,29.0,105.46,105.45,636.0]
["binance-futures","SOLUSDT",1744156833924,222.0,105.47,105.46,686.0]
["binance-futures","SOLUSDT",1744156833978,72.0,105.47,105.46,626.0]
["binance-futures","SOLUSDT",1744156834029,307.0,105.48,105.47,346.0]
["binance-futures","SOLUSDT",1744156834080,69.0,105.48,105.47,746.0]
["binance-futures","SOLUSDT",1744156834128,57.0,105.48,105.47,796.0]
["binance-futures","SOLUSDT",1744156834182,51.0,105.48,105.47,788.0]
["binance-futures","SOLUSDT",1744156834234,91.0,105.48,105.47,705.0]
["binance-futures","SOLUSDT",1744156834285,84.0,105.48,105.47,712.0]
["binance-futures","SOLUSDT",1744156834336,335.0,105.49,105.48,383.0]
["binance-futures","SOLUSDT",1744156834384,325.0,105.49,105.48,383.0]
["binance-futures","SOLUSDT",1744156834440,306.0,105.49,105.48,381.0]
["binance-futures","SOLUSDT",1744156834494,289.0,105.49,105.48,391.0]
["binance-futures","SOLUSDT",1744156834546,234.0,105.49,105.48,401.0]
["binance-futures","SOLUSDT",1744156834593,209.0,105.49,105.48,436.0]
["binance-futures","SOLUSDT",1744156834650,65.0,105.49,105.48,440.0]
["binance-futures","SOLUSDT",1744156834699,67.0,105.49,105.48,440.0]
["binance-futures","SOLUSDT",1744156834856,126.0,105.5,105.49,537.0]
["binance-futures","SOLUSDT",1744156834907,103.0,105.5,105.49,538.0]
["binance-futures","SOLUSDT",1744156834958,119.0,105.5,105.49,549.0]
["binance-futures","SOLUSDT",1744156835007,39.0,105.5,105.49,567.0]
["binance-futures","SOLUSDT",1744156835061,25.0,105.5,105.49,574.0]
["binance-futures","SOLUSDT",1744156835104,21.0,105.5,105.49,602.0]
["binance-futures","SOLUSDT",1744156835162,16.0,105.5,105.49,603.0]
["binance-futures","SOLUSDT",1744156835219,136.0,105.51,105.5,628.0]
["binance-futures","SOLUSDT",1744156835269,92.0,105.51,105.5,568.0]
["binance-futures","SOLUSDT",1744156835321,86.0,105.51,105.5,569.0]
["binance-futures","SOLUSDT",1744156835370,64.0,105.51,105.5,569.0]
["binance-futures","SOLUSDT",1744156835427,35.0,105.51,105.5,569.0]
["binance-futures","SOLUSDT",1744156835479,35.0,105.51,105.5,578.0]
["binance-futures","SOLUSDT",1744156835529,453.0,105.51,105.5,294.0]
["binance-futures","SOLUSDT",1744156835583,473.0,105.51,105.5,325.0]
["binance-futures","SOLUSDT",1744156835634,274.0,105.51,105.5,380.0]
["binance-futures","SOLUSDT",1744156835677,274.0,105.51,105.5,381.0]
["binance-futures","SOLUSDT",1744156835790,259.0,105.51,105.5,381.0]
["binance-futures","SOLUSDT",1744156835844,258.0,105.51,105.5,381.0]
["binance-futures","SOLUSDT",1744156835896,134.0,105.51,105.5,381.0]
["binance-futures","SOLUSDT",1744156835934,134.0,105.51,105.5,385.0]
["binance-futures","SOLUSDT",1744156836004,39.0,105.51,105.5,399.0]
["binance-futures","SOLUSDT",1744156836052,38.0,105.51,105.5,399.0]
["binance-futures","SOLUSDT",1744156836159,291.0,105.51,105.5,391.0]
["binance-futures","SOLUSDT",1744156836206,291.0,105.51,105.5,377.0]
["binance-futures","SOLUSDT",1744156836249,229.0,105.51,105.5,293.0]
["binance-futures","SOLUSDT",1744156836357,293.0,105.51,105.5,293.0]
["binance-futures","SOLUSDT",1744156836410,293.0,105.51,105.5,325.0]
["binance-futures","SOLUSDT",1744156836462,304.0,105.51,105.5,325.0]
["binance-futures","SOLUSDT",1744156836528,179.0,105.51,105.5,329.0]
["binance-futures","SOLUSDT",1744156836580,51.0,105.51,105.5,333.0]
["binance-futures","SOLUSDT",1744156836633,37.0,105.51,105.5,349.0]
["binance-futures","SOLUSDT",1744156836790,32.0,105.51,105.5,362.0]
["binance-futures","SOLUSDT",1744156836842,225.0,105.51,105.5,357.0]
["binance-futures","SOLUSDT",1744156836894,238.0,105.51,105.5,360.0]
["binance-futures","SOLUSDT",1744156836946,227.0,105.51,105.5,360.0]
["binance-futures","SOLUSDT",1744156837000,232.0,105.51,105.5,360.0]
["binance-futures","SOLUSDT",1744156837050,212.0,105.51,105.5,360.0]
["binance-futures","SOLUSDT",1744156837104,816.0,105.51,105.5,223.0]
["binance-futures","SOLUSDT",1744156837152,340.0,105.51,105.5,223.0]
["binance-futures","SOLUSDT",1744156837204,355.0,105.51,105.5,212.0]
["binance-futures","SOLUSDT",1744156837259,370.0,105.51,105.5,212.0]
["binance-futures","SOLUSDT",1744156837304,370.0,105.51,105.5,216.0]
["binance-futures","SOLUSDT",1744156837355,370.0,105.51,105.5,303.0]
["binance-futures","SOLUSDT",1744156837429,355.0,105.51,105.5,303.0]
["binance-futures","SOLUSDT",1744156837538,355.0,105.51,105.5,308.0]
["binance-futures","SOLUSDT",1744156837595,355.0,105.51,105.5,275.0]
["binance-futures","SOLUSDT",1744156837648,355.0,105.51,105.5,268.0]
["binance-futures","SOLUSDT",1744156837694,702.0,105.51,105.5,181.0]
["binance-futures","SOLUSDT",1744156837790,355.0,105.51,105.5,207.0]
["binance-futures","SOLUSDT",1744156837841,370.0,105.51,105.5,213.0]
["binance-futures","SOLUSDT",1744156837940,370.0,105.51,105.5,214.0]
["binance-futures","SOLUSDT",1744156838004,211.0,105.51,105.5,216.0]
["binance-futures","SOLUSDT",1744156838051,160.0,105.51,105.5,216.0]
["binance-futures","SOLUSDT",1744156838104,93.0,105.51,105.5,252.0]
["binance-futures","SOLUSDT",1744156838158,94.0,105.51,105.5,256.0]
["binance-futures","SOLUSDT",1744156838205,75.0,105.51,105.5,270.0]
["binance-futures","SOLUSDT",1744156838306,75.0,105.51,105.5,279.0]
["binance-futures","SOLUSDT",1744156838348,91.0,105.51,105.5,389.0]
["binance-futures","SOLUSDT",1744156838410,12.0,105.51,105.5,398.0]
["binance-futures","SOLUSDT",1744156838464,12.0,105.51,105.5,293.0]
["binance-futures","SOLUSDT",1744156838583,49.0,105.51,105.5,294.0]
["binance-futures","SOLUSDT",1744156838636,200.0,105.52,105.51,641.0]
["binance-futures","SOLUSDT",1744156838687,102.0,105.52,105.51,624.0]
["binance-futures","SOLUSDT",1744156838740,23.0,105.53,105.52,577.0]
["binance-futures","SOLUSDT",1744156838789,42.0,105.53,105.52,603.0]
["binance-futures","SOLUSDT",1744156838843,372.0,105.54,105.53,595.0]
["binance-futures","SOLUSDT",1744156838894,134.0,105.54,105.53,448.0]
["binance-futures","SOLUSDT",1744156838946,395.0,105.54,105.53,254.0]
["binance-futures","SOLUSDT",1744156838997,648.0,105.54,105.53,107.0]
["binance-futures","SOLUSDT",1744156839048,699.0,105.54,105.53,130.0]
["binance-futures","SOLUSDT",1744156839098,847.0,105.54,105.53,127.0]
["binance-futures","SOLUSDT",1744156839152,783.0,105.54,105.53,138.0]
["binance-futures","SOLUSDT",1744156839201,786.0,105.54,105.53,138.0]
["binance-futures","SOLUSDT",1744156839251,786.0,105.54,105.53,111.0]
["binance-futures","SOLUSDT",1744156839301,833.0,105.54,105.53,136.0]
["binance-futures","SOLUSDT",1744156839357,833.0,105.54,105.53,138.0]
["binance-futures","SOLUSDT",1744156839411,833.0,105.54,105.53,140.0]
["binance-futures","SOLUSDT",1744156839464,833.0,105.54,105.53,142.0]
["binance-futures","SOLUSDT",1744156839511,777.0,105.54,105.53,159.0]
["binance-futures","SOLUSDT",1744156839677,777.0,105.54,105.53,154.0]
["binance-futures","SOLUSDT",1744156839737,774.0,105.54,105.53,156.0]
["binance-futures","SOLUSDT",1744156839787,766.0,105.54,105.53,156.0]
["binance-futures","SOLUSDT",1744156839891,826.0,105.54,105.53,161.0]
["binance-futures","SOLUSDT",1744156839947,1010.0,105.53,105.52,320.0]
["binance-futures","SOLUSDT",1744156839997,1092.0,105.52,105.51,293.0]
["binance-futures","SOLUSDT",1744156840048,1157.0,105.52,105.51,287.0]
["binance-futures","SOLUSDT",1744156840148,1108.0,105.52,105.51,287.0]
["binance-futures","SOLUSDT",1744156840202,1113.0,105.52,105.51,308.0]
["binance-futures","SOLUSDT",1744156840431,78.0,105.52,105.51,311.0]
["binance-futures","SOLUSDT",1744156840479,78.0,105.52,105.51,354.0]
["binance-futures","SOLUSDT",1744156840538,41.0,105.52,105.51,370.0]
["binance-futures","SOLUSDT",1744156840588,20.0,105.52,105.51,370.0]
["binance-futures","SOLUSDT",1744156840640,30.0,105.53,105.52,659.0]
["binance-futures","SOLUSDT",1744156840687,31.0,105.53,105.52,659.0]
["binance-futures","SOLUSDT",1744156840740,30.0,105.53,105.52,659.0]
["binance-futures","SOLUSDT",1744156840794,10.0,105.53,105.52,660.0]
["binance-futures","SOLUSDT",1744156840998,191.0,105.54,105.53,438.0]
["binance-futures","SOLUSDT",1744156841053,80.0,105.54,105.53,364.0]
["binance-futures","SOLUSDT",1744156841106,81.0,105.54,105.53,394.0]
["binance-futures","SOLUSDT",1744156841122,81.0,105.54,105.53,441.0]
["binance-futures","SOLUSDT",1744156841205,83.0,105.54,105.53,461.0]
["binance-futures","SOLUSDT",1744156841313,83.0,105.54,105.53,490.0]
["binance-futures","SOLUSDT",1744156841453,529.0,105.55,105.54,579.0]
["binance-futures","SOLUSDT",1744156841506,36.0,105.55,105.54,335.0]
["binance-futures","SOLUSDT",1744156841557,33.0,105.55,105.54,348.0]
["binance-futures","SOLUSDT",1744156841608,156.0,105.55,105.54,333.0]
["binance-futures","SOLUSDT",1744156841660,372.0,105.55,105.54,261.0]
["binance-futures","SOLUSDT",1744156841708,381.0,105.55,105.54,261.0]
["binance-futures","SOLUSDT",1744156841758,381.0,105.55,105.54,262.0]
["binance-futures","SOLUSDT",1744156841804,384.0,105.55,105.54,256.0]
["binance-futures","SOLUSDT",1744156841867,292.0,105.55,105.54,256.0]
["binance-futures","SOLUSDT",1744156841918,59.0,105.55,105.54,298.0]
["binance-futures","SOLUSDT",1744156841973,3.0,105.55,105.54,313.0]
["binance-futures","SOLUSDT",1744156842023,177.0,105.56,105.55,404.0]
["binance-futures","SOLUSDT",1744156842072,129.0,105.56,105.55,404.0]
["binance-futures","SOLUSDT",1744156842126,49.0,105.56,105.55,458.0]
["binance-futures","SOLUSDT",1744156842176,44.0,105.56,105.55,458.0]
["binance-futures","SOLUSDT",1744156842227,34.0,105.56,105.55,525.0]
["binance-futures","SOLUSDT",1744156842270,34.0,105.56,105.55,549.0]
["binance-futures","SOLUSDT",1744156842319,34.0,105.56,105.55,551.0]
["binance-futures","SOLUSDT",1744156842494,33.0,105.56,105.55,560.0]
["binance-futures","SOLUSDT",1744156842545,34.0,105.56,105.55,560.0]
["binance-futures","SOLUSDT",1744156842703,34.0,105.56,105.55,672.0]
["binance-futures","SOLUSDT",1744156842749,34.0,105.56,105.55,674.0]
["binance-futures","SOLUSDT",1744156842928,34.0,105.56,105.55,665.0]
["binance-futures","SOLUSDT",1744156842968,34.0,105.56,105.55,674.0]
["binance-futures","SOLUSDT",1744156843037,34.0,105.56,105.55,665.0]
["binance-futures","SOLUSDT",1744156843090,34.0,105.56,105.55,674.0]
["binance-futures","SOLUSDT",1744156843164,34.0,105.56,105.55,679.0]
["binance-futures","SOLUSDT",1744156843219,34.0,105.56,105.55,683.0]
["binance-futures","SOLUSDT",1744156843290,33.0,105.56,105.55,683.0]
["binance-futures","SOLUSDT",1744156843336,37.0,105.56,105.55,683.0]
["binance-futures","SOLUSDT",1744156843383,37.0,105.56,105.55,793.0]
["binance-futures","SOLUSDT",1744156843444,110.0,105.57,105.56,328.0]
["binance-futures","SOLUSDT",1744156843499,17.0,105.57,105.56,332.0]
["binance-futures","SOLUSDT",1744156843550,17.0,105.57,105.56,334.0]
["binance-futures","SOLUSDT",1744156843601,17.0,105.57,105.56,370.0]
["binance-futures","SOLUSDT",1744156843705,113.0,105.58,105.57,769.0]
["binance-futures","SOLUSDT",1744156843755,56.0,105.58,105.57,606.0]
["binance-futures","SOLUSDT",1744156843806,7.0,105.58,105.57,1002.0]
["binance-futures","SOLUSDT",1744156843909,122.0,105.59,105.58,604.0]
["binance-futures","SOLUSDT",1744156843960,129.0,105.59,105.58,356.0]
["binance-futures","SOLUSDT",1744156844010,130.0,105.59,105.58,274.0]
["binance-futures","SOLUSDT",1744156844063,704.0,105.59,105.58,75.0]
["binance-futures","SOLUSDT",1744156844116,706.0,105.59,105.58,106.0]
["binance-futures","SOLUSDT",1744156844153,857.0,105.59,105.58,107.0]
["binance-futures","SOLUSDT",1744156844218,862.0,105.59,105.58,93.0]
["binance-futures","SOLUSDT",1744156844313,919.0,105.59,105.58,93.0]
["binance-futures","SOLUSDT",1744156844375,919.0,105.59,105.58,139.0]
["binance-futures","SOLUSDT",1744156844428,664.0,105.59,105.58,139.0]
["binance-futures","SOLUSDT",1744156844500,218.0,105.59,105.58,162.0]
["binance-futures","SOLUSDT",1744156844550,183.0,105.59,105.58,197.0]
["binance-futures","SOLUSDT",1744156844602,172.0,105.59,105.58,201.0]
["binance-futures","SOLUSDT",1744156844657,180.0,105.59,105.58,201.0]
["binance-futures","SOLUSDT",1744156844708,197.0,105.59,105.58,201.0]
["binance-futures","SOLUSDT",1744156844841,197.0,105.59,105.58,203.0]
["binance-futures","SOLUSDT",1744156844947,167.0,105.59,105.58,206.0]
["binance-futures","SOLUSDT",1744156845396,167.0,105.59,105.58,205.0]
["binance-futures","SOLUSDT",1744156845447,94.0,105.59,105.58,212.0]
["binance-futures","SOLUSDT",1744156845575,99.0,105.59,105.58,212.0]
["binance-futures","SOLUSDT",1744156845627,117.0,105.59,105.58,227.0]
["binance-futures","SOLUSDT",1744156845669,212.0,105.59,105.58,230.0]
["binance-futures","SOLUSDT",1744156845774,213.0,105.59,105.58,225.0]
["binance-futures","SOLUSDT",1744156845827,223.0,105.59,105.58,211.0]
["binance-futures","SOLUSDT",1744156845887,868.0,105.6,105.59,278.0]
["binance-futures","SOLUSDT",1744156845938,542.0,105.6,105.59,537.0]
["binance-futures","SOLUSDT",1744156845989,214.0,105.6,105.59,356.0]
["binance-futures","SOLUSDT",1744156846036,133.0,105.6,105.59,356.0]
["binance-futures","SOLUSDT",1744156846089,133.0,105.6,105.59,374.0]
["binance-futures","SOLUSDT",1744156846142,364.0,105.61,105.6,173.0]
["binance-futures","SOLUSDT",1744156846196,123.0,105.61,105.6,654.0]
["binance-futures","SOLUSDT",1744156846246,58.0,105.61,105.6,433.0]
["binance-futures","SOLUSDT",1744156846298,738.0,105.62,105.61,455.0]
["binance-futures","SOLUSDT",1744156846350,154.0,105.62,105.61,2164.0]
["binance-futures","SOLUSDT",1744156846401,710.0,105.63,105.62,14.0]
["binance-futures","SOLUSDT",1744156846452,475.0,105.63,105.62,433.0]
["binance-futures","SOLUSDT",1744156846503,109.0,105.63,105.62,298.0]
["binance-futures","SOLUSDT",1744156846554,84.0,105.63,105.62,355.0]
["binance-futures","SOLUSDT",1744156846605,126.0,105.63,105.62,352.0]
["binance-futures","SOLUSDT",1744156846648,83.0,105.63,105.62,366.0]
["binance-futures","SOLUSDT",1744156846704,84.0,105.63,105.62,366.0]
["binance-futures","SOLUSDT",1744156846758,105.0,105.63,105.62,397.0]
["binance-futures","SOLUSDT",1744156846813,235.0,105.63,105.62,394.0]
["binance-futures","SOLUSDT",1744156846856,297.0,105.63,105.62,362.0]
["binance-futures","SOLUSDT",1744156846913,439.0,105.63,105.62,334.0]
["binance-futures","SOLUSDT",1744156846969,25.0,105.63,105.62,352.0]
["binance-futures","SOLUSDT",1744156847020,18.0,105.63,105.62,386.0]
["binance-futures","SOLUSDT",1744156847069,18.0,105.63,105.62,457.0]
["binance-futures","SOLUSDT",1744156847120,47.0,105.63,105.62,443.0]
["binance-futures","SOLUSDT",1744156847174,79.0,105.63,105.62,449.0]
["binance-futures","SOLUSDT",1744156847222,54.0,105.63,105.62,449.0]
["binance-futures","SOLUSDT",1744156847275,44.0,105.63,105.62,449.0]
["binance-futures","SOLUSDT",1744156847329,47.0,105.63,105.62,449.0]
["binance-futures","SOLUSDT",1744156847382,96.0,105.63,105.62,453.0]
["binance-futures","SOLUSDT",1744156847433,340.0,105.63,105.62,471.0]
["binance-futures","SOLUSDT",1744156847488,259.0,105.63,105.62,511.0]
["binance-futures","SOLUSDT",1744156847541,250.0,105.63,105.62,511.0]
["binance-futures","SOLUSDT",1744156847575,152.0,105.63,105.62,512.0]
["binance-futures","SOLUSDT",1744156847644,127.0,105.63,105.62,512.0]
["binance-futures","SOLUSDT",1744156847695,185.0,105.63,105.62,512.0]
["binance-futures","SOLUSDT",1744156847800,197.0,105.63,105.62,512.0]
["binance-futures","SOLUSDT",1744156847904,205.0,105.63,105.62,516.0]
["binance-futures","SOLUSDT",1744156848057,204.0,105.63,105.62,518.0]
["binance-futures","SOLUSDT",1744156848112,335.0,105.63,105.62,518.0]
["binance-futures","SOLUSDT",1744156848171,1202.0,105.62,105.61,114.0]
["binance-futures","SOLUSDT",1744156848216,1127.0,105.62,105.61,109.0]
["binance-futures","SOLUSDT",1744156848271,1128.0,105.62,105.61,109.0]
["binance-futures","SOLUSDT",1744156848326,1131.0,105.62,105.61,134.0]
["binance-futures","SOLUSDT",1744156848380,1133.0,105.62,105.61,138.0]
["binance-futures","SOLUSDT",1744156848432,1141.0,105.62,105.61,160.0]
["binance-futures","SOLUSDT",1744156848481,1142.0,105.62,105.61,173.0]
["binance-futures","SOLUSDT",1744156848540,230.0,105.63,105.62,189.0]
["binance-futures","SOLUSDT",1744156848591,145.0,105.63,105.62,241.0]
["binance-futures","SOLUSDT",1744156848640,297.0,105.63,105.62,165.0]
["binance-futures","SOLUSDT",1744156848696,533.0,105.64,105.63,186.0]
["binance-futures","SOLUSDT",1744156848743,797.0,105.63,105.62,109.0]
["binance-futures","SOLUSDT",1744156848797,799.0,105.63,105.62,69.0]
["binance-futures","SOLUSDT",1744156848848,465.0,105.62,105.61,189.0]
["binance-futures","SOLUSDT",1744156848900,513.0,105.62,105.61,175.0]
["binance-futures","SOLUSDT",1744156848954,453.0,105.61,105.6,186.0]
["binance-futures","SOLUSDT",1744156849004,318.0,105.61,105.6,185.0]
["binance-futures","SOLUSDT",1744156849057,268.0,105.61,105.6,232.0]
["binance-futures","SOLUSDT",1744156849108,90.0,105.61,105.6,260.0]
["binance-futures","SOLUSDT",1744156849158,89.0,105.61,105.6,263.0]
["binance-futures","SOLUSDT",1744156849251,112.0,105.61,105.6,265.0]
["binance-futures","SOLUSDT",1744156849312,111.0,105.61,105.6,228.0]
["binance-futures","SOLUSDT",1744156849333,96.0,105.61,105.6,237.0]
["binance-futures","SOLUSDT",1744156849408,127.0,105.61,105.6,232.0]
["binance-futures","SOLUSDT",1744156849477,278.0,105.61,105.6,247.0]
["binance-futures","SOLUSDT",1744156849530,353.0,105.61,105.6,189.0]
["binance-futures","SOLUSDT",1744156849582,756.0,105.61,105.6,184.0]
["binance-futures","SOLUSDT",1744156849632,759.0,105.61,105.6,168.0]
["binance-futures","SOLUSDT",1744156849691,759.0,105.61,105.6,169.0]
["binance-futures","SOLUSDT",1744156849741,751.0,105.61,105.6,169.0]
["binance-futures","SOLUSDT",1744156849799,751.0,105.61,105.6,194.0]
["binance-futures","SOLUSDT",1744156849870,363.0,105.61,105.6,194.0]
["binance-futures","SOLUSDT",1744156849979,710.0,105.61,105.6,185.0]
["binance-futures","SOLUSDT",1744156850033,710.0,105.61,105.6,188.0]
["binance-futures","SOLUSDT",1744156850229,708.0,105.61,105.6,188.0]
["binance-futures","SOLUSDT",1744156850331,709.0,105.61,105.6,188.0]
["binance-futures","SOLUSDT",1744156850383,710.0,105.61,105.6,188.0]
["binance-futures","SOLUSDT",1744156850417,361.0,105.61,105.6,205.0]
["binance-futures","SOLUSDT",1744156850486,317.0,105.61,105.6,205.0]
["binance-futures","SOLUSDT",1744156850521,350.0,105.61,105.6,205.0]
["binance-futures","SOLUSDT",1744156850590,351.0,105.61,105.6,205.0]
["binance-futures","SOLUSDT",1744156850643,348.0,105.61,105.6,205.0]
["binance-futures","SOLUSDT",1744156850696,353.0,105.61,105.6,212.0]
["binance-futures","SOLUSDT",1744156850796,355.0,105.61,105.6,212.0]
["binance-futures","SOLUSDT",1744156850833,357.0,105.61,105.6,212.0]
["binance-futures","SOLUSDT",1744156850910,358.0,105.61,105.6,212.0]
["binance-futures","SOLUSDT",1744156850971,359.0,105.61,105.6,212.0]
["binance-futures","SOLUSDT",1744156851055,363.0,105.61,105.6,213.0]
["binance-futures","SOLUSDT",1744156851100,363.0,105.61,105.6,234.0]
["binance-futures","SOLUSDT",1744156851227,364.0,105.61,105.6,237.0]
["binance-futures","SOLUSDT",1744156851271,365.0,105.61,105.6,237.0]
["binance-futures","SOLUSDT",1744156851338,368.0,105.61,105.6,237.0]
["binance-futures","SOLUSDT",1744156851397,369.0,105.61,105.6,237.0]
["binance-futures","SOLUSDT",1744156851451,369.0,105.61,105.6,243.0]
["binance-futures","SOLUSDT",1744156851503,367.0,105.61,105.6,240.0]
["binance-futures","SOLUSDT",1744156851619,227.0,105.61,105.6,240.0]
["binance-futures","SOLUSDT",1744156851655,181.0,105.61,105.6,275.0]
["binance-futures","SOLUSDT",1744156851725,183.0,105.61,105.6,275.0]
["binance-futures","SOLUSDT",1744156851773,161.0,105.61,105.6,275.0]
["binance-futures","SOLUSDT",1744156851877,164.0,105.61,105.6,275.0]
["binance-futures","SOLUSDT",1744156851951,161.0,105.61,105.6,275.0]
["binance-futures","SOLUSDT",1744156852003,168.0,105.61,105.6,275.0]
["binance-futures","SOLUSDT",1744156852054,167.0,105.61,105.6,275.0]
["binance-futures","SOLUSDT",1744156852237,167.0,105.61,105.6,265.0]
["binance-futures","SOLUSDT",1744156852258,167.0,105.61,105.6,276.0]
["binance-futures","SOLUSDT",1744156852348,170.0,105.61,105.6,276.0]
["binance-futures","SOLUSDT",1744156852399,259.0,105.62,105.61,135.0]
["binance-futures","SOLUSDT",1744156852450,196.0,105.63,105.62,247.0]
["binance-futures","SOLUSDT",1744156852501,67.0,105.63,105.62,1168.0]
["binance-futures","SOLUSDT",1744156852551,67.0,105.63,105.62,835.0]
["binance-futures","SOLUSDT",1744156852603,71.0,105.63,105.62,479.0]
["binance-futures","SOLUSDT",1744156852653,310.0,105.65,105.63,361.0]
["binance-futures","SOLUSDT",1744156852705,306.0,105.65,105.64,223.0]
["binance-futures","SOLUSDT",1744156852756,303.0,105.65,105.64,964.0]
["binance-futures","SOLUSDT",1744156852807,57.0,105.65,105.64,956.0]
["binance-futures","SOLUSDT",1744156852857,235.0,105.66,105.65,104.0]
["binance-futures","SOLUSDT",1744156852908,55.0,105.66,105.65,1122.0]
["binance-futures","SOLUSDT",1744156852961,29.0,105.66,105.65,598.0]
["binance-futures","SOLUSDT",1744156853012,48.0,105.67,105.66,725.0]
["binance-futures","SOLUSDT",1744156853063,52.0,105.67,105.66,1057.0]
["binance-futures","SOLUSDT",1744156853116,85.0,105.68,105.67,2.0]
["binance-futures","SOLUSDT",1744156853166,72.0,105.68,105.67,36.0]
["binance-futures","SOLUSDT",1744156853218,64.0,105.68,105.67,149.0]
["binance-futures","SOLUSDT",1744156853269,14.0,105.68,105.67,718.0]
["binance-futures","SOLUSDT",1744156853320,14.0,105.68,105.67,707.0]
["binance-futures","SOLUSDT",1744156853371,50.0,105.68,105.67,554.0]
["binance-futures","SOLUSDT",1744156853422,53.0,105.68,105.67,180.0]
["binance-futures","SOLUSDT",1744156853473,904.0,105.7,105.68,49.0]
["binance-futures","SOLUSDT",1744156853524,198.0,105.69,105.68,436.0]
["binance-futures","SOLUSDT",1744156853575,28.0,105.69,105.68,352.0]
["binance-futures","SOLUSDT",1744156853626,198.0,105.7,105.69,189.0]
["binance-futures","SOLUSDT",1744156853675,152.0,105.7,105.69,233.0]
["binance-futures","SOLUSDT",1744156853726,152.0,105.7,105.69,234.0]
["binance-futures","SOLUSDT",1744156853781,289.0,105.7,105.69,155.0]
["binance-futures","SOLUSDT",1744156853831,692.0,105.7,105.69,156.0]
["binance-futures","SOLUSDT",1744156853882,691.0,105.7,105.69,157.0]
["binance-futures","SOLUSDT",1744156853929,692.0,105.7,105.69,157.0]
["binance-futures","SOLUSDT",1744156854041,547.0,105.7,105.69,166.0]
["binance-futures","SOLUSDT",1744156854090,894.0,105.7,105.69,94.0]
["binance-futures","SOLUSDT",1744156854192,733.0,105.7,105.69,121.0]
["binance-futures","SOLUSDT",1744156854246,732.0,105.7,105.69,122.0]
["binance-futures","SOLUSDT",1744156854301,732.0,105.7,105.69,125.0]
["binance-futures","SOLUSDT",1744156854404,867.0,105.7,105.69,125.0]
["binance-futures","SOLUSDT",1744156854465,871.0,105.7,105.69,146.0]
["binance-futures","SOLUSDT",1744156854516,872.0,105.7,105.69,146.0]
["binance-futures","SOLUSDT",1744156854561,868.0,105.7,105.69,153.0]
["binance-futures","SOLUSDT",1744156854609,870.0,105.7,105.69,156.0]
["binance-futures","SOLUSDT",1744156854941,727.0,105.69,105.68,8.0]
["binance-futures","SOLUSDT",1744156854992,1173.0,105.69,105.68,25.0]
["binance-futures","SOLUSDT",1744156855044,459.0,105.68,105.67,149.0]
["binance-futures","SOLUSDT",1744156855094,806.0,105.68,105.67,171.0]
["binance-futures","SOLUSDT",1744156855147,451.0,105.68,105.67,171.0]
["binance-futures","SOLUSDT",1744156855202,71.0,105.67,105.66,345.0]
["binance-futures","SOLUSDT",1744156855253,965.0,105.67,105.66,165.0]
["binance-futures","SOLUSDT",1744156855303,850.0,105.67,105.66,169.0]
["binance-futures","SOLUSDT",1744156855355,850.0,105.67,105.66,175.0]
["binance-futures","SOLUSDT",1744156855405,902.0,105.67,105.66,175.0]
["binance-futures","SOLUSDT",1744156855459,534.0,105.66,105.65,225.0]
["binance-futures","SOLUSDT",1744156855509,882.0,105.66,105.65,182.0]
["binance-futures","SOLUSDT",1744156855560,887.0,105.66,105.65,163.0]
["binance-futures","SOLUSDT",1744156855613,890.0,105.66,105.65,163.0]
["binance-futures","SOLUSDT",1744156855772,890.0,105.66,105.65,164.0]
["binance-futures","SOLUSDT",1744156855834,890.0,105.66,105.65,165.0]
["binance-futures","SOLUSDT",1744156855936,890.0,105.66,105.65,156.0]
["binance-futures","SOLUSDT",1744156855984,943.0,105.66,105.65,162.0]
["binance-futures","SOLUSDT",1744156856040,933.0,105.66,105.65,153.0]
["binance-futures","SOLUSDT",1744156856098,1087.0,105.65,105.64,194.0]
["binance-futures","SOLUSDT",1744156856144,1038.0,105.65,105.64,176.0]
["binance-futures","SOLUSDT",1744156856201,1039.0,105.65,105.64,137.0]
["binance-futures","SOLUSDT",1744156856252,151.0,105.64,105.63,337.0]
["binance-futures","SOLUSDT",1744156856305,900.0,105.64,105.63,322.0]
["binance-futures","SOLUSDT",1744156856354,292.0,105.64,105.63,336.0]
["binance-futures","SOLUSDT",1744156856400,293.0,105.64,105.63,336.0]
["binance-futures","SOLUSDT",1744156856460,351.0,105.64,105.63,305.0]
["binance-futures","SOLUSDT",1744156856514,351.0,105.64,105.63,199.0]
["binance-futures","SOLUSDT",1744156856564,351.0,105.64,105.63,197.0]
["binance-futures","SOLUSDT",1744156856613,345.0,105.64,105.63,558.0]
["binance-futures","SOLUSDT",1744156856669,351.0,105.64,105.63,558.0]
["binance-futures","SOLUSDT",1744156856829,237.0,105.64,105.63,553.0]
["binance-futures","SOLUSDT",1744156856874,237.0,105.64,105.63,562.0]
["binance-futures","SOLUSDT",1744156856927,158.0,105.64,105.63,562.0]
["binance-futures","SOLUSDT",1744156856978,95.0,105.64,105.63,574.0]
["binance-futures","SOLUSDT",1744156857028,95.0,105.64,105.63,580.0]
["binance-futures","SOLUSDT",1744156857100,95.0,105.64,105.63,589.0]
["binance-futures","SOLUSDT",1744156857198,95.0,105.64,105.63,584.0]
["binance-futures","SOLUSDT",1744156857260,95.0,105.64,105.63,593.0]
["binance-futures","SOLUSDT",1744156857315,96.0,105.64,105.63,581.0]
["binance-futures","SOLUSDT",1744156857365,96.0,105.64,105.63,596.0]
["binance-futures","SOLUSDT",1744156857419,38.0,105.64,105.63,600.0]
["binance-futures","SOLUSDT",1744156857472,37.0,105.64,105.63,740.0]
["binance-futures","SOLUSDT",1744156857528,83.0,105.65,105.64,791.0]
["binance-futures","SOLUSDT",1744156857578,84.0,105.65,105.64,785.0]
["binance-futures","SOLUSDT",1744156857628,57.0,105.65,105.64,783.0]
["binance-futures","SOLUSDT",1744156857671,57.0,105.65,105.64,786.0]
["binance-futures","SOLUSDT",1744156857845,57.0,105.65,105.64,646.0]
["binance-futures","SOLUSDT",1744156857897,57.0,105.65,105.64,587.0]
["binance-futures","SOLUSDT",1744156858114,57.0,105.65,105.64,603.0]
["binance-futures","SOLUSDT",1744156858218,11.0,105.66,105.65,818.0]
["binance-futures","SOLUSDT",1744156858268,12.0,105.66,105.65,818.0]
["binance-futures","SOLUSDT",1744156858320,13.0,105.66,105.65,840.0]
["binance-futures","SOLUSDT",1744156858425,146.0,105.68,105.67,833.0]
["binance-futures","SOLUSDT",1744156858476,5.0,105.68,105.67,462.0]
["binance-futures","SOLUSDT",1744156858526,6.0,105.68,105.67,530.0]
["binance-futures","SOLUSDT",1744156858572,123.0,105.69,105.68,342.0]
["binance-futures","SOLUSDT",1744156858630,145.0,105.69,105.68,285.0]
["binance-futures","SOLUSDT",1744156858768,131.0,105.69,105.68,334.0]
["binance-futures","SOLUSDT",1744156858834,132.0,105.69,105.68,334.0]
["binance-futures","SOLUSDT",1744156858858,132.0,105.69,105.68,336.0]
["binance-futures","SOLUSDT",1744156858996,154.0,105.69,105.68,337.0]
["binance-futures","SOLUSDT",1744156859049,154.0,105.69,105.68,344.0]
["binance-futures","SOLUSDT",1744156859102,153.0,105.69,105.68,360.0]
["binance-futures","SOLUSDT",1744156859217,153.0,105.69,105.68,364.0]
["binance-futures","SOLUSDT",1744156859347,293.0,105.69,105.68,243.0]
["binance-futures","SOLUSDT",1744156859400,293.0,105.69,105.68,241.0]
["binance-futures","SOLUSDT",1744156859446,303.0,105.69,105.68,242.0]
["binance-futures","SOLUSDT",1744156859492,303.0,105.69,105.68,260.0]
["binance-futures","SOLUSDT",1744156859548,163.0,105.69,105.68,260.0]
["binance-futures","SOLUSDT",1744156859600,163.0,105.69,105.68,262.0]
["binance-futures","SOLUSDT",1744156859832,108.0,105.69,105.68,272.0]
["binance-futures","SOLUSDT",1744156859895,108.0,105.69,105.68,319.0]
["binance-futures","SOLUSDT",1744156859946,76.0,105.69,105.68,323.0]
["binance-futures","SOLUSDT",1744156860005,74.0,105.69,105.68,323.0]
["binance-futures","SOLUSDT",1744156860055,229.0,105.69,105.68,250.0]
["binance-futures","SOLUSDT",1744156860108,68.0,105.69,105.68,145.0]
["binance-futures","SOLUSDT",1744156860153,69.0,105.69,105.68,160.0]
["binance-futures","SOLUSDT",1744156860207,74.0,105.69,105.68,258.0]
["binance-futures","SOLUSDT",1744156860268,57.0,105.69,105.68,264.0]
["binance-futures","SOLUSDT",1744156860323,82.0,105.69,105.68,259.0]
["binance-futures","SOLUSDT",1744156860374,181.0,105.69,105.68,111.0]
["binance-futures","SOLUSDT",1744156860533,115.0,105.69,105.68,285.0]
["binance-futures","SOLUSDT",1744156860569,51.0,105.69,105.68,152.0]
["binance-futures","SOLUSDT",1744156860638,7.0,105.69,105.68,305.0]
["binance-futures","SOLUSDT",1744156860689,143.0,105.7,105.69,243.0]
["binance-futures","SOLUSDT",1744156860738,90.0,105.7,105.69,244.0]
["binance-futures","SOLUSDT",1744156860794,34.0,105.71,105.7,524.0]
["binance-futures","SOLUSDT",1744156860833,74.0,105.71,105.7,494.0]
["binance-futures","SOLUSDT",1744156860899,117.0,105.72,105.71,277.0]
["binance-futures","SOLUSDT",1744156860949,118.0,105.72,105.71,169.0]
["binance-futures","SOLUSDT",1744156861000,209.0,105.72,105.71,139.0]
["binance-futures","SOLUSDT",1744156861051,209.0,105.72,105.71,134.0]
["binance-futures","SOLUSDT",1744156861103,259.0,105.72,105.71,154.0]
["binance-futures","SOLUSDT",1744156861156,258.0,105.72,105.71,154.0]
["binance-futures","SOLUSDT",1744156861203,668.0,105.72,105.71,129.0]
["binance-futures","SOLUSDT",1744156861314,669.0,105.72,105.71,129.0]
["binance-futures","SOLUSDT",1744156861363,669.0,105.72,105.71,43.0]
["binance-futures","SOLUSDT",1744156861414,716.0,105.72,105.71,42.0]
["binance-futures","SOLUSDT",1744156861468,669.0,105.72,105.71,42.0]
["binance-futures","SOLUSDT",1744156861518,669.0,105.72,105.71,104.0]
["binance-futures","SOLUSDT",1744156861576,671.0,105.72,105.71,104.0]
["binance-futures","SOLUSDT",1744156861732,660.0,105.72,105.71,104.0]
["binance-futures","SOLUSDT",1744156861883,313.0,105.72,105.71,191.0]
["binance-futures","SOLUSDT",1744156861937,317.0,105.72,105.71,191.0]
["binance-futures","SOLUSDT",1744156862116,282.0,105.72,105.71,190.0]
["binance-futures","SOLUSDT",1744156862168,146.0,105.72,105.71,230.0]
["binance-futures","SOLUSDT",1744156862219,96.0,105.72,105.71,234.0]
["binance-futures","SOLUSDT",1744156862269,96.0,105.72,105.71,230.0]
["binance-futures","SOLUSDT",1744156862323,695.0,105.73,105.72,210.0]
["binance-futures","SOLUSDT",1744156862374,557.0,105.73,105.72,144.0]
["binance-futures","SOLUSDT",1744156862425,642.0,105.73,105.72,70.0]
["binance-futures","SOLUSDT",1744156862469,643.0,105.73,105.72,40.0]
["binance-futures","SOLUSDT",1744156862522,690.0,105.73,105.72,102.0]
["binance-futures","SOLUSDT",1744156862583,1286.0,105.72,105.71,146.0]
["binance-futures","SOLUSDT",1744156862633,1286.0,105.72,105.71,137.0]
["binance-futures","SOLUSDT",1744156862740,1286.0,105.72,105.71,135.0]
["binance-futures","SOLUSDT",1744156862793,1146.0,105.72,105.71,135.0]
["binance-futures","SOLUSDT",1744156862898,1279.0,105.72,105.71,132.0]
["binance-futures","SOLUSDT",1744156862945,1281.0,105.72,105.71,136.0]
["binance-futures","SOLUSDT",1744156862999,1281.0,105.72,105.71,138.0]
["binance-futures","SOLUSDT",1744156863059,1281.0,105.72,105.71,161.0]
["binance-futures","SOLUSDT",1744156863128,666.0,105.7,105.69,207.0]
["binance-futures","SOLUSDT",1744156863179,944.0,105.7,105.69,194.0]
["binance-futures","SOLUSDT",1744156863230,923.0,105.7,105.69,157.0]
["binance-futures","SOLUSDT",1744156863280,461.0,105.69,105.68,177.0]
["binance-futures","SOLUSDT",1744156863332,1409.0,105.69,105.68,151.0]
["binance-futures","SOLUSDT",1744156863383,1384.0,105.69,105.68,124.0]
["binance-futures","SOLUSDT",1744156863433,1384.0,105.69,105.68,98.0]
["binance-futures","SOLUSDT",1744156863486,359.0,105.67,105.66,63.0]
["binance-futures","SOLUSDT",1744156863538,1159.0,105.67,105.66,80.0]
["binance-futures","SOLUSDT",1744156863589,935.0,105.67,105.66,106.0]
["binance-futures","SOLUSDT",1744156863643,918.0,105.67,105.66,106.0]
["binance-futures","SOLUSDT",1744156863694,564.0,105.65,105.64,282.0]
["binance-futures","SOLUSDT",1744156863745,2856.0,105.65,105.64,70.0]
["binance-futures","SOLUSDT",1744156863796,1587.0,105.65,105.64,10.0]
["binance-futures","SOLUSDT",1744156863847,683.0,105.64,105.63,306.0]
["binance-futures","SOLUSDT",1744156863898,979.0,105.64,105.63,306.0]
["binance-futures","SOLUSDT",1744156863949,1256.0,105.64,105.63,316.0]
["binance-futures","SOLUSDT",1744156863998,1259.0,105.64,105.63,322.0]
["binance-futures","SOLUSDT",1744156864050,1244.0,105.64,105.63,347.0]
["binance-futures","SOLUSDT",1744156864109,1246.0,105.64,105.63,313.0]
["binance-futures","SOLUSDT",1744156864214,1199.0,105.64,105.63,338.0]
["binance-futures","SOLUSDT",1744156864263,1156.0,105.64,105.63,339.0]
["binance-futures","SOLUSDT",1744156864319,1030.0,105.64,105.63,339.0]
["binance-futures","SOLUSDT",1744156864369,992.0,105.64,105.63,341.0]
["binance-futures","SOLUSDT",1744156864422,645.0,105.64,105.63,341.0]
["binance-futures","SOLUSDT",1744156864475,99.0,105.65,105.64,790.0]
["binance-futures","SOLUSDT",1744156864526,252.0,105.66,105.65,364.0]
["binance-futures","SOLUSDT",1744156864573,240.0,105.66,105.65,296.0]
["binance-futures","SOLUSDT",1744156864628,131.0,105.66,105.65,320.0]
["binance-futures","SOLUSDT",1744156864682,64.0,105.66,105.65,373.0]
["binance-futures","SOLUSDT",1744156864732,2.0,105.66,105.65,377.0]
["binance-futures","SOLUSDT",1744156864784,159.0,105.67,105.66,209.0]
["binance-futures","SOLUSDT",1744156864834,193.0,105.67,105.66,154.0]
["binance-futures","SOLUSDT",1744156864888,358.0,105.67,105.66,34.0]
["binance-futures","SOLUSDT",1744156864939,753.0,105.67,105.66,51.0]
["binance-futures","SOLUSDT",1744156864991,753.0,105.67,105.66,26.0]
["binance-futures","SOLUSDT",1744156865043,753.0,105.67,105.66,53.0]
["binance-futures","SOLUSDT",1744156865095,647.0,105.67,105.66,60.0]
["binance-futures","SOLUSDT",1744156865145,531.0,105.67,105.66,84.0]
["binance-futures","SOLUSDT",1744156865190,527.0,105.67,105.66,85.0]
["binance-futures","SOLUSDT",1744156865242,667.0,105.67,105.66,83.0]
["binance-futures","SOLUSDT",1744156865304,667.0,105.67,105.66,10.0]
["binance-futures","SOLUSDT",1744156865355,671.0,105.67,105.66,29.0]
["binance-futures","SOLUSDT",1744156865404,671.0,105.67,105.66,30.0]
["binance-futures","SOLUSDT",1744156865458,611.0,105.67,105.66,138.0]
["binance-futures","SOLUSDT",1744156865510,611.0,105.67,105.66,139.0]
["binance-futures","SOLUSDT",1744156865589,611.0,105.67,105.66,141.0]
["binance-futures","SOLUSDT",1744156865642,624.0,105.67,105.66,75.0]
["binance-futures","SOLUSDT",1744156865684,677.0,105.67,105.66,74.0]
["binance-futures","SOLUSDT",1744156865739,678.0,105.67,105.66,80.0]
["binance-futures","SOLUSDT",1744156865768,678.0,105.67,105.66,75.0]
["binance-futures","SOLUSDT",1744156865850,678.0,105.67,105.66,81.0]
["binance-futures","SOLUSDT",1744156865901,688.0,105.67,105.66,81.0]
["binance-futures","SOLUSDT",1744156866004,735.0,105.67,105.66,81.0]
["binance-futures","SOLUSDT",1744156866058,780.0,105.67,105.66,74.0]
["binance-futures","SOLUSDT",1744156866112,732.0,105.67,105.66,80.0]
["binance-futures","SOLUSDT",1744156866176,734.0,105.67,105.66,106.0]
["binance-futures","SOLUSDT",1744156866230,193.0,105.67,105.66,112.0]
["binance-futures","SOLUSDT",1744156866299,679.0,105.67,105.66,112.0]
["binance-futures","SOLUSDT",1744156866340,734.0,105.67,105.66,71.0]
["binance-futures","SOLUSDT",1744156866402,738.0,105.67,105.66,15.0]
["binance-futures","SOLUSDT",1744156866451,734.0,105.67,105.66,64.0]
["binance-futures","SOLUSDT",1744156866488,734.0,105.67,105.66,70.0]
["binance-futures","SOLUSDT",1744156866611,734.0,105.67,105.66,65.0]
["binance-futures","SOLUSDT",1744156866842,1146.0,105.66,105.65,22.0]
["binance-futures","SOLUSDT",1744156866891,1114.0,105.66,105.65,47.0]
["binance-futures","SOLUSDT",1744156866942,1115.0,105.66,105.65,49.0]
["binance-futures","SOLUSDT",1744156866987,1115.0,105.66,105.65,30.0]
["binance-futures","SOLUSDT",1744156867053,1119.0,105.66,105.65,24.0]
["binance-futures","SOLUSDT",1744156867106,933.0,105.66,105.65,121.0]
["binance-futures","SOLUSDT",1744156867156,934.0,105.66,105.65,123.0]
["binance-futures","SOLUSDT",1744156867218,934.0,105.66,105.65,124.0]
["binance-futures","SOLUSDT",1744156867364,940.0,105.66,105.65,124.0]
["binance-futures","SOLUSDT",1744156867448,940.0,105.66,105.65,53.0]
["binance-futures","SOLUSDT",1744156867501,940.0,105.66,105.65,80.0]
["binance-futures","SOLUSDT",1744156867602,968.0,105.66,105.65,51.0]
["binance-futures","SOLUSDT",1744156867654,940.0,105.66,105.65,81.0]
["binance-futures","SOLUSDT",1744156867699,998.0,105.66,105.65,87.0]
["binance-futures","SOLUSDT",1744156867760,940.0,105.66,105.65,87.0]
["binance-futures","SOLUSDT",1744156867822,90.0,105.65,105.64,87.0]
["binance-futures","SOLUSDT",1744156867869,995.0,105.65,105.64,141.0]
["binance-futures","SOLUSDT",1744156867920,1056.0,105.65,105.64,34.0]
["binance-futures","SOLUSDT",1744156867974,460.0,105.64,105.63,109.0]
["binance-futures","SOLUSDT",1744156868026,1272.0,105.64,105.63,97.0]
["binance-futures","SOLUSDT",1744156868077,820.0,105.64,105.63,147.0]
["binance-futures","SOLUSDT",1744156868128,257.0,105.64,105.63,188.0]
["binance-futures","SOLUSDT",1744156868176,253.0,105.64,105.63,192.0]
["binance-futures","SOLUSDT",1744156868237,880.0,105.63,105.62,141.0]
["binance-futures","SOLUSDT",1744156868288,1041.0,105.63,105.62,176.0]
["binance-futures","SOLUSDT",1744156868339,1042.0,105.63,105.62,152.0]
["binance-futures","SOLUSDT",1744156868379,1051.0,105.63,105.62,178.0]
["binance-futures","SOLUSDT",1744156868443,1143.0,105.63,105.62,562.0]
["binance-futures","SOLUSDT",1744156868481,822.0,105.63,105.62,564.0]
["binance-futures","SOLUSDT",1744156868545,822.0,105.63,105.62,561.0]
["binance-futures","SOLUSDT",1744156868594,852.0,105.63,105.62,564.0]
["binance-futures","SOLUSDT",1744156868701,852.0,105.63,105.62,562.0]
["binance-futures","SOLUSDT",1744156868810,7.0,105.61,105.6,316.0]
["binance-futures","SOLUSDT",1744156868861,984.0,105.61,105.6,238.0]
["binance-futures","SOLUSDT",1744156868912,1216.0,105.61,105.6,238.0]
["binance-futures","SOLUSDT",1744156868960,1149.0,105.61,105.6,238.0]
["binance-futures","SOLUSDT",1744156869012,1054.0,105.61,105.6,213.0]
["binance-futures","SOLUSDT",1744156869062,1139.0,105.61,105.6,214.0]
["binance-futures","SOLUSDT",1744156869118,1249.0,105.61,105.6,213.0]
["binance-futures","SOLUSDT",1744156869168,1192.0,105.61,105.6,215.0]
["binance-futures","SOLUSDT",1744156869223,1145.0,105.61,105.6,253.0]
["binance-futures","SOLUSDT",1744156869270,798.0,105.61,105.6,482.0]
["binance-futures","SOLUSDT",1744156869329,798.0,105.61,105.6,458.0]
["binance-futures","SOLUSDT",1744156869435,497.0,105.61,105.6,469.0]
["binance-futures","SOLUSDT",1744156869603,483.0,105.61,105.6,469.0]
["binance-futures","SOLUSDT",1744156869647,486.0,105.61,105.6,470.0]
["binance-futures","SOLUSDT",1744156869863,347.0,105.61,105.6,470.0]
["binance-futures","SOLUSDT",1744156869923,319.0,105.61,105.6,470.0]
["binance-futures","SOLUSDT",1744156869974,339.0,105.61,105.6,470.0]
["binance-futures","SOLUSDT",1744156870079,324.0,105.61,105.6,482.0]
["binance-futures","SOLUSDT",1744156870136,344.0,105.61,105.6,480.0]
["binance-futures","SOLUSDT",1744156870183,350.0,105.61,105.6,483.0]
["binance-futures","SOLUSDT",1744156870241,500.0,105.61,105.6,483.0]
["binance-futures","SOLUSDT",1744156870402,500.0,105.61,105.6,485.0]
["binance-futures","SOLUSDT",1744156870467,501.0,105.61,105.6,485.0]
["binance-futures","SOLUSDT",1744156870521,504.0,105.61,105.6,485.0]
["binance-futures","SOLUSDT",1744156870629,501.0,105.61,105.6,485.0]
["binance-futures","SOLUSDT",1744156870690,361.0,105.61,105.6,485.0]
["binance-futures","SOLUSDT",1744156870847,351.0,105.61,105.6,485.0]
["binance-futures","SOLUSDT",1744156870904,355.0,105.61,105.6,485.0]
["binance-futures","SOLUSDT",1744156870948,376.0,105.61,105.6,485.0]
["binance-futures","SOLUSDT",1744156871006,362.0,105.61,105.6,485.0]
["binance-futures","SOLUSDT",1744156871077,362.0,105.61,105.6,523.0]
["binance-futures","SOLUSDT",1744156871127,362.0,105.61,105.6,524.0]
["binance-futures","SOLUSDT",1744156871194,501.0,105.61,105.6,522.0]
["binance-futures","SOLUSDT",1744156871243,361.0,105.61,105.6,522.0]
["binance-futures","SOLUSDT",1744156871324,331.0,105.61,105.6,522.0]
["binance-futures","SOLUSDT",1744156871376,310.0,105.61,105.6,522.0]
["binance-futures","SOLUSDT",1744156871427,358.0,105.61,105.6,522.0]
["binance-futures","SOLUSDT",1744156871502,357.0,105.61,105.6,522.0]
["binance-futures","SOLUSDT",1744156871609,304.0,105.61,105.6,522.0]
["binance-futures","SOLUSDT",1744156871660,1124.0,105.6,105.59,419.0]
["binance-futures","SOLUSDT",1744156871708,1603.0,105.6,105.59,225.0]
["binance-futures","SOLUSDT",1744156871764,1558.0,105.6,105.59,241.0]
["binance-futures","SOLUSDT",1744156871816,1469.0,105.6,105.59,217.0]
["binance-futures","SOLUSDT",1744156871864,1624.0,105.6,105.59,211.0]
["binance-futures","SOLUSDT",1744156871920,148.0,105.58,105.57,136.0]
["binance-futures","SOLUSDT",1744156871970,1283.0,105.58,105.57,12.0]
["binance-futures","SOLUSDT",1744156872022,1510.0,105.58,105.57,12.0]
["binance-futures","SOLUSDT",1744156872073,1337.0,105.58,105.57,68.0]
["binance-futures","SOLUSDT",1744156872123,1348.0,105.58,105.57,75.0]
["binance-futures","SOLUSDT",1744156872176,1400.0,105.58,105.57,71.0]
["binance-futures","SOLUSDT",1744156872266,1438.0,105.58,105.57,72.0]
["binance-futures","SOLUSDT",1744156872322,1391.0,105.58,105.57,48.0]
["binance-futures","SOLUSDT",1744156872381,1392.0,105.58,105.57,23.0]
["binance-futures","SOLUSDT",1744156872491,784.0,105.57,105.56,472.0]
["binance-futures","SOLUSDT",1744156872541,784.0,105.57,105.56,424.0]
["binance-futures","SOLUSDT",1744156872593,1294.0,105.57,105.56,431.0]
["binance-futures","SOLUSDT",1744156872644,1332.0,105.57,105.56,432.0]
["binance-futures","SOLUSDT",1744156872933,1192.0,105.57,105.56,432.0]
["binance-futures","SOLUSDT",1744156872988,529.0,105.57,105.56,441.0]
["binance-futures","SOLUSDT",1744156873049,160.0,105.57,105.56,480.0]
["binance-futures","SOLUSDT",1744156873102,30.0,105.58,105.57,86.0]
["binance-futures","SOLUSDT",1744156873151,19.0,105.58,105.57,971.0]
["binance-futures","SOLUSDT",1744156873205,78.0,105.59,105.58,385.0]
["binance-futures","SOLUSDT",1744156873256,159.0,105.59,105.58,759.0]
["binance-futures","SOLUSDT",1744156873307,14.0,105.59,105.58,533.0]
["binance-futures","SOLUSDT",1744156873356,297.0,105.6,105.59,299.0]
["binance-futures","SOLUSDT",1744156873409,353.0,105.6,105.59,265.0]
["binance-futures","SOLUSDT",1744156873453,336.0,105.6,105.59,267.0]
["binance-futures","SOLUSDT",1744156873511,163.0,105.6,105.59,267.0]
["binance-futures","SOLUSDT",1744156873553,265.0,105.6,105.59,267.0]
["binance-futures","SOLUSDT",1744156873615,306.0,105.6,105.59,182.0]
["binance-futures","SOLUSDT",1744156873665,1029.0,105.59,105.58,53.0]
["binance-futures","SOLUSDT",1744156873720,1049.0,105.59,105.58,47.0]
["binance-futures","SOLUSDT",1744156873769,1002.0,105.59,105.58,48.0]
["binance-futures","SOLUSDT",1744156873826,975.0,105.58,105.57,75.0]
["binance-futures","SOLUSDT",1744156873877,877.0,105.58,105.57,60.0]
["binance-futures","SOLUSDT",1744156873928,878.0,105.58,105.57,60.0]
["binance-futures","SOLUSDT",1744156873981,888.0,105.58,105.57,61.0]
["binance-futures","SOLUSDT",1744156874037,384.0,105.56,105.55,39.0]
["binance-futures","SOLUSDT",1744156874088,827.0,105.56,105.55,54.0]
["binance-futures","SOLUSDT",1744156874139,819.0,105.56,105.55,84.0]
["binance-futures","SOLUSDT",1744156874188,878.0,105.56,105.55,28.0]
["binance-futures","SOLUSDT",1744156874245,786.0,105.56,105.55,28.0]
["binance-futures","SOLUSDT",1744156874290,786.0,105.56,105.55,76.0]
["binance-futures","SOLUSDT",1744156874347,739.0,105.56,105.55,26.0]
["binance-futures","SOLUSDT",1744156874395,830.0,105.56,105.55,26.0]
["binance-futures","SOLUSDT",1744156874443,830.0,105.56,105.55,51.0]
["binance-futures","SOLUSDT",1744156874559,166.0,105.55,105.54,85.0]
["binance-futures","SOLUSDT",1744156874609,1070.0,105.55,105.54,70.0]
["binance-futures","SOLUSDT",1744156874661,1129.0,105.55,105.54,66.0]
["binance-futures","SOLUSDT",1744156874713,1055.0,105.55,105.54,65.0]
["binance-futures","SOLUSDT",1744156874765,1093.0,105.55,105.54,101.0]
["binance-futures","SOLUSDT",1744156874805,1055.0,105.55,105.54,101.0]
["binance-futures","SOLUSDT",1744156874871,1146.0,105.54,105.53,38.0]
["binance-futures","SOLUSDT",1744156874918,1152.0,105.54,105.53,31.0]
["binance-futures","SOLUSDT",1744156874973,1154.0,105.54,105.53,81.0]
["binance-futures","SOLUSDT",1744156875024,1153.0,105.54,105.53,31.0]
["binance-futures","SOLUSDT",1744156875077,1112.0,105.53,105.52,34.0]
["binance-futures","SOLUSDT",1744156875130,1133.0,105.53,105.52,35.0]
["binance-futures","SOLUSDT",1744156875182,1139.0,105.53,105.52,27.0]
["binance-futures","SOLUSDT",1744156875233,1141.0,105.52,105.51,53.0]
["binance-futures","SOLUSDT",1744156875284,1312.0,105.52,105.51,47.0]
["binance-futures","SOLUSDT",1744156875335,1323.0,105.52,105.51,47.0]
["binance-futures","SOLUSDT",1744156875385,1276.0,105.51,105.5,216.0]
["binance-futures","SOLUSDT",1744156875435,1145.0,105.51,105.5,216.0]
["binance-futures","SOLUSDT",1744156875488,1024.0,105.5,105.49,21.0]
["binance-futures","SOLUSDT",1744156875539,1724.0,105.5,105.49,12.0]
["binance-futures","SOLUSDT",1744156875590,205.0,105.49,105.48,155.0]
["binance-futures","SOLUSDT",1744156875641,553.0,105.49,105.48,145.0]
["binance-futures","SOLUSDT",1744156875692,649.0,105.49,105.48,133.0]
["binance-futures","SOLUSDT",1744156875743,930.0,105.49,105.48,140.0]
["binance-futures","SOLUSDT",1744156875794,1082.0,105.49,105.48,140.0]
["binance-futures","SOLUSDT",1744156875840,847.0,105.49,105.48,160.0]
["binance-futures","SOLUSDT",1744156875895,741.0,105.49,105.48,194.0]
["binance-futures","SOLUSDT",1744156875946,53.0,105.49,105.48,293.0]
["binance-futures","SOLUSDT",1744156875999,23.0,105.49,105.48,293.0]
["binance-futures","SOLUSDT",1744156876050,27.0,105.49,105.48,280.0]
["binance-futures","SOLUSDT",1744156876101,376.0,105.5,105.49,477.0]
["binance-futures","SOLUSDT",1744156876150,362.0,105.5,105.49,453.0]
["binance-futures","SOLUSDT",1744156876245,352.0,105.5,105.49,502.0]
["binance-futures","SOLUSDT",1744156876307,352.0,105.5,105.49,381.0]
["binance-futures","SOLUSDT",1744156876356,348.0,105.5,105.49,371.0]
["binance-futures","SOLUSDT",1744156876529,272.0,105.5,105.49,377.0]
["binance-futures","SOLUSDT",1744156876585,7.0,105.5,105.49,383.0]
["binance-futures","SOLUSDT",1744156876642,58.0,105.51,105.5,885.0]
["binance-futures","SOLUSDT",1744156876692,10.0,105.52,105.51,439.0]
["binance-futures","SOLUSDT",1744156876741,10.0,105.52,105.51,441.0]
["binance-futures","SOLUSDT",1744156876797,10.0,105.52,105.51,446.0]
["binance-futures","SOLUSDT",1744156876849,2.0,105.52,105.51,446.0]
["binance-futures","SOLUSDT",1744156876901,272.0,105.53,105.52,383.0]
["binance-futures","SOLUSDT",1744156876952,227.0,105.53,105.52,346.0]
["binance-futures","SOLUSDT",1744156877002,147.0,105.53,105.52,297.0]
["binance-futures","SOLUSDT",1744156877055,47.0,105.53,105.52,356.0]
["binance-futures","SOLUSDT",1744156877104,65.0,105.53,105.52,356.0]
["binance-futures","SOLUSDT",1744156877142,63.0,105.53,105.52,356.0]
["binance-futures","SOLUSDT",1744156877208,64.0,105.53,105.52,356.0]
["binance-futures","SOLUSDT",1744156877262,64.0,105.53,105.52,363.0]
["binance-futures","SOLUSDT",1744156877369,63.0,105.53,105.52,470.0]
["binance-futures","SOLUSDT",1744156877422,69.0,105.53,105.52,470.0]
["binance-futures","SOLUSDT",1744156877459,71.0,105.53,105.52,330.0]
["binance-futures","SOLUSDT",1744156877528,69.0,105.53,105.52,328.0]
["binance-futures","SOLUSDT",1744156877636,63.0,105.53,105.52,329.0]
["binance-futures","SOLUSDT",1744156877687,255.0,105.53,105.52,64.0]
["binance-futures","SOLUSDT",1744156877733,698.0,105.53,105.52,58.0]
["binance-futures","SOLUSDT",1744156877784,746.0,105.53,105.52,59.0]
["binance-futures","SOLUSDT",1744156877833,690.0,105.53,105.52,100.0]
["binance-futures","SOLUSDT",1744156877902,693.0,105.53,105.52,100.0]
["binance-futures","SOLUSDT",1744156878010,703.0,105.53,105.52,100.0]
["binance-futures","SOLUSDT",1744156878083,145.0,105.53,105.52,106.0]
["binance-futures","SOLUSDT",1744156878136,148.0,105.53,105.52,108.0]
["binance-futures","SOLUSDT",1744156878201,147.0,105.53,105.52,108.0]
["binance-futures","SOLUSDT",1744156878331,147.0,105.53,105.52,109.0]
["binance-futures","SOLUSDT",1744156878438,73.0,105.53,105.52,109.0]
["binance-futures","SOLUSDT",1744156878472,112.0,105.53,105.52,109.0]
["binance-futures","SOLUSDT",1744156878637,116.0,105.53,105.52,121.0]
["binance-futures","SOLUSDT",1744156878708,398.0,105.51,105.5,15.0]
["binance-futures","SOLUSDT",1744156878759,1108.0,105.51,105.5,14.0]
["binance-futures","SOLUSDT",1744156878810,855.0,105.5,105.49,95.0]
["binance-futures","SOLUSDT",1744156878858,859.0,105.5,105.49,98.0]
["binance-futures","SOLUSDT",1744156878912,927.0,105.5,105.49,19.0]
["binance-futures","SOLUSDT",1744156878963,951.0,105.5,105.49,7.0]
["binance-futures","SOLUSDT",1744156879017,850.0,105.49,105.48,137.0]
["binance-futures","SOLUSDT",1744156879069,850.0,105.49,105.48,124.0]
["binance-futures","SOLUSDT",1744156879121,839.0,105.49,105.48,124.0]
["binance-futures","SOLUSDT",1744156879226,245.0,105.49,105.48,127.0]
["binance-futures","SOLUSDT",1744156879277,595.0,105.49,105.48,127.0]
["binance-futures","SOLUSDT",1744156879384,595.0,105.49,105.48,139.0]
["binance-futures","SOLUSDT",1744156879431,248.0,105.49,105.48,139.0]
["binance-futures","SOLUSDT",1744156879544,179.0,105.49,105.48,146.0]
["binance-futures","SOLUSDT",1744156879704,182.0,105.49,105.48,146.0]
["binance-futures","SOLUSDT",1744156879814,134.0,105.49,105.48,150.0]
["binance-futures","SOLUSDT",1744156879853,103.0,105.49,105.48,185.0]
["binance-futures","SOLUSDT",1744156879964,62.0,105.49,105.48,185.0]
["binance-futures","SOLUSDT",1744156880012,72.0,105.49,105.48,186.0]
["binance-futures","SOLUSDT",1744156880073,87.0,105.49,105.48,188.0]
["binance-futures","SOLUSDT",1744156880128,105.0,105.49,105.48,250.0]
["binance-futures","SOLUSDT",1744156880178,84.0,105.49,105.48,250.0]
["binance-futures","SOLUSDT",1744156880235,160.0,105.49,105.48,185.0]
["binance-futures","SOLUSDT",1744156880286,82.0,105.49,105.48,225.0]
["binance-futures","SOLUSDT",1744156880336,83.0,105.49,105.48,320.0]
["binance-futures","SOLUSDT",1744156880443,77.0,105.49,105.48,321.0]
["binance-futures","SOLUSDT",1744156880494,93.0,105.49,105.48,336.0]
["binance-futures","SOLUSDT",1744156880542,124.0,105.49,105.48,337.0]
["binance-futures","SOLUSDT",1744156880651,13.0,105.51,105.5,583.0]
["binance-futures","SOLUSDT",1744156880702,226.0,105.52,105.51,431.0]
["binance-futures","SOLUSDT",1744156880752,98.0,105.53,105.52,555.0]
["binance-futures","SOLUSDT",1744156880804,33.0,105.53,105.52,500.0]
["binance-futures","SOLUSDT",1744156880854,14.0,105.53,105.52,558.0]
["binance-futures","SOLUSDT",1744156880905,14.0,105.53,105.52,557.0]
["binance-futures","SOLUSDT",1744156880956,4.0,105.54,105.53,547.0]
["binance-futures","SOLUSDT",1744156881010,14.0,105.55,105.54,651.0]
["binance-futures","SOLUSDT",1744156881057,10.0,105.55,105.54,514.0]
["binance-futures","SOLUSDT",1744156881109,9.0,105.55,105.54,445.0]
["binance-futures","SOLUSDT",1744156881213,9.0,105.55,105.54,464.0]
["binance-futures","SOLUSDT",1744156881267,5.0,105.55,105.54,462.0]
["binance-futures","SOLUSDT",1744156881304,5.0,105.55,105.54,478.0]
["binance-futures","SOLUSDT",1744156881368,5.0,105.55,105.54,479.0]
["binance-futures","SOLUSDT",1744156881478,4.0,105.55,105.54,483.0]
["binance-futures","SOLUSDT",1744156881528,4.0,105.55,105.54,396.0]
["binance-futures","SOLUSDT",1744156881702,174.0,105.55,105.54,202.0]
["binance-futures","SOLUSDT",1744156881753,558.0,105.55,105.54,86.0]
["binance-futures","SOLUSDT",1744156881805,829.0,105.54,105.53,73.0]
["binance-futures","SOLUSDT",1744156881858,887.0,105.53,105.52,134.0]
["binance-futures","SOLUSDT",1744156881911,262.0,105.53,105.52,133.0]
["binance-futures","SOLUSDT",1744156881949,262.0,105.53,105.52,124.0]
["binance-futures","SOLUSDT",1744156882018,759.0,105.53,105.52,71.0]
["binance-futures","SOLUSDT",1744156882064,672.0,105.53,105.52,75.0]
["binance-futures","SOLUSDT",1744156882118,673.0,105.53,105.52,80.0]
["binance-futures","SOLUSDT",1744156882218,674.0,105.53,105.52,81.0]
["binance-futures","SOLUSDT",1744156882276,120.0,105.53,105.52,193.0]
["binance-futures","SOLUSDT",1744156882490,22.0,105.53,105.52,358.0]
["binance-futures","SOLUSDT",1744156882540,9.0,105.54,105.53,644.0]
["binance-futures","SOLUSDT",1744156882591,8.0,105.54,105.53,645.0]
["binance-futures","SOLUSDT",1744156882643,8.0,105.54,105.53,641.0]
["binance-futures","SOLUSDT",1744156882680,9.0,105.54,105.53,642.0]
["binance-futures","SOLUSDT",1744156882748,9.0,105.54,105.53,644.0]
["binance-futures","SOLUSDT",1744156882803,7.0,105.54,105.53,644.0]
["binance-futures","SOLUSDT",1744156882818,7.0,105.54,105.53,646.0]
["binance-futures","SOLUSDT",1744156882919,86.0,105.55,105.54,490.0]
["binance-futures","SOLUSDT",1744156882972,12.0,105.55,105.54,490.0]
["binance-futures","SOLUSDT",1744156883020,3.0,105.55,105.54,494.0]
["binance-futures","SOLUSDT",1744156883076,33.0,105.56,105.55,461.0]
["binance-futures","SOLUSDT",1744156883127,31.0,105.56,105.55,362.0]
["binance-futures","SOLUSDT",1744156883177,39.0,105.56,105.55,367.0]
["binance-futures","SOLUSDT",1744156883229,65.0,105.56,105.55,372.0]
["binance-futures","SOLUSDT",1744156883282,4.0,105.56,105.55,412.0]
["binance-futures","SOLUSDT",1744156883381,5.0,105.56,105.55,413.0]
["binance-futures","SOLUSDT",1744156883440,6.0,105.56,105.55,413.0]
["binance-futures","SOLUSDT",1744156883598,6.0,105.56,105.55,404.0]
["binance-futures","SOLUSDT",1744156883641,6.0,105.56,105.55,423.0]
["binance-futures","SOLUSDT",1744156883934,6.0,105.56,105.55,414.0]
["binance-futures","SOLUSDT",1744156883987,40.0,105.56,105.55,423.0]
["binance-futures","SOLUSDT",1744156884039,55.0,105.56,105.55,419.0]
["binance-futures","SOLUSDT",1744156884063,68.0,105.56,105.55,419.0]
["binance-futures","SOLUSDT",1744156884135,97.0,105.56,105.55,410.0]
["binance-futures","SOLUSDT",1744156884196,678.0,105.56,105.55,60.0]
["binance-futures","SOLUSDT",1744156884245,714.0,105.56,105.55,47.0]
["binance-futures","SOLUSDT",1744156884299,809.0,105.56,105.55,73.0]
["binance-futures","SOLUSDT",1744156884338,821.0,105.56,105.55,47.0]
["binance-futures","SOLUSDT",1744156884378,821.0,105.56,105.55,48.0]
["binance-futures","SOLUSDT",1744156884469,774.0,105.56,105.55,98.0]
["binance-futures","SOLUSDT",1744156884518,774.0,105.56,105.55,73.0]
["binance-futures","SOLUSDT",1744156884560,773.0,105.56,105.55,73.0]
["binance-futures","SOLUSDT",1744156884700,775.0,105.56,105.55,101.0]
["binance-futures","SOLUSDT",1744156884740,775.0,105.56,105.55,76.0]
["binance-futures","SOLUSDT",1744156884802,775.0,105.56,105.55,102.0]
["binance-futures","SOLUSDT",1744156884851,763.0,105.56,105.55,102.0]
["binance-futures","SOLUSDT",1744156884884,757.0,105.56,105.55,102.0]
["binance-futures","SOLUSDT",1744156884968,694.0,105.56,105.55,102.0]
["binance-futures","SOLUSDT",1744156885081,834.0,105.56,105.55,102.0]
["binance-futures","SOLUSDT",1744156885139,834.0,105.56,105.55,77.0]
["binance-futures","SOLUSDT",1744156885191,834.0,105.56,105.55,51.0]
["binance-futures","SOLUSDT",1744156885246,834.0,105.56,105.55,53.0]
["binance-futures","SOLUSDT",1744156885301,881.0,105.56,105.55,79.0]
["binance-futures","SOLUSDT",1744156885344,881.0,105.56,105.55,103.0]
["binance-futures","SOLUSDT",1744156885408,694.0,105.56,105.55,103.0]
["binance-futures","SOLUSDT",1744156885462,694.0,105.56,105.55,105.0]
["binance-futures","SOLUSDT",1744156885512,694.0,105.56,105.55,107.0]
["binance-futures","SOLUSDT",1744156885740,692.0,105.56,105.55,107.0]
["binance-futures","SOLUSDT",1744156886002,694.0,105.56,105.55,107.0]
["binance-futures","SOLUSDT",1744156886044,834.0,105.56,105.55,82.0]
["binance-futures","SOLUSDT",1744156886108,835.0,105.56,105.55,82.0]
["binance-futures","SOLUSDT",1744156886161,835.0,105.56,105.55,109.0]
["binance-futures","SOLUSDT",1744156886229,837.0,105.56,105.55,91.0]
["binance-futures","SOLUSDT",1744156886280,837.0,105.56,105.55,89.0]
["binance-futures","SOLUSDT",1744156886328,697.0,105.56,105.55,121.0]
["binance-futures","SOLUSDT",1744156886387,605.0,105.56,105.55,213.0]
["binance-futures","SOLUSDT",1744156886437,41.0,105.56,105.55,310.0]
["binance-futures","SOLUSDT",1744156886487,34.0,105.56,105.55,313.0]
["binance-futures","SOLUSDT",1744156886541,79.0,105.57,105.56,372.0]
["binance-futures","SOLUSDT",1744156886629,79.0,105.57,105.56,373.0]
["binance-futures","SOLUSDT",1744156886699,218.0,105.57,105.56,359.0]
["binance-futures","SOLUSDT",1744156886749,223.0,105.57,105.56,357.0]
["binance-futures","SOLUSDT",1744156886801,330.0,105.57,105.56,77.0]
["binance-futures","SOLUSDT",1744156886850,1060.0,105.56,105.55,62.0]
["binance-futures","SOLUSDT",1744156886906,1061.0,105.56,105.55,62.0]
["binance-futures","SOLUSDT",1744156886946,1062.0,105.56,105.55,64.0]
["binance-futures","SOLUSDT",1744156887003,1062.0,105.56,105.55,46.0]
["binance-futures","SOLUSDT",1744156887043,1062.0,105.56,105.55,65.0]
["binance-futures","SOLUSDT",1744156887165,1062.0,105.56,105.55,87.0]
["binance-futures","SOLUSDT",1744156887227,923.0,105.56,105.55,96.0]
["binance-futures","SOLUSDT",1744156887278,1063.0,105.56,105.55,88.0]
["binance-futures","SOLUSDT",1744156887322,923.0,105.56,105.55,88.0]
["binance-futures","SOLUSDT",1744156887424,923.0,105.56,105.55,76.0]
["binance-futures","SOLUSDT",1744156887604,970.0,105.56,105.55,51.0]
["binance-futures","SOLUSDT",1744156887653,1036.0,105.56,105.55,5.0]
["binance-futures","SOLUSDT",1744156887708,989.0,105.56,105.55,5.0]
["binance-futures","SOLUSDT",1744156887751,991.0,105.56,105.55,5.0]
["binance-futures","SOLUSDT",1744156887818,511.0,105.55,105.54,122.0]
["binance-futures","SOLUSDT",1744156887870,497.0,105.55,105.54,69.0]
["binance-futures","SOLUSDT",1744156888019,497.0,105.55,105.54,75.0]
["binance-futures","SOLUSDT",1744156888189,321.0,105.54,105.53,230.0]
["binance-futures","SOLUSDT",1744156888240,81.0,105.54,105.53,239.0]
["binance-futures","SOLUSDT",1744156888292,167.0,105.54,105.53,80.0]
["binance-futures","SOLUSDT",1744156888341,489.0,105.54,105.53,74.0]
["binance-futures","SOLUSDT",1744156888382,493.0,105.54,105.53,74.0]
["binance-futures","SOLUSDT",1744156888449,628.0,105.54,105.53,42.0]
["binance-futures","SOLUSDT",1744156888505,661.0,105.53,105.52,119.0]
["binance-futures","SOLUSDT",1744156888557,719.0,105.53,105.52,96.0]
["binance-futures","SOLUSDT",1744156888610,691.0,105.53,105.52,80.0]
["binance-futures","SOLUSDT",1744156888663,752.0,105.52,105.51,52.0]
["binance-futures","SOLUSDT",1744156888715,1294.0,105.51,105.5,18.0]
["binance-futures","SOLUSDT",1744156888765,1037.0,105.51,105.5,42.0]
["binance-futures","SOLUSDT",1744156888817,1038.0,105.51,105.5,76.0]
["binance-futures","SOLUSDT",1744156888868,1023.0,105.51,105.5,76.0]
["binance-futures","SOLUSDT",1744156888919,1026.0,105.51,105.5,76.0]
["binance-futures","SOLUSDT",1744156889077,266.0,105.51,105.5,287.0]
["binance-futures","SOLUSDT",1744156889123,225.0,105.51,105.5,147.0]
["binance-futures","SOLUSDT",1744156889180,3.0,105.51,105.5,202.0]
["binance-futures","SOLUSDT",1744156889228,12.0,105.52,105.51,333.0]
["binance-futures","SOLUSDT",1744156889281,31.0,105.53,105.52,861.0]
["binance-futures","SOLUSDT",1744156889336,387.0,105.54,105.53,78.0]
["binance-futures","SOLUSDT",1744156889386,765.0,105.54,105.53,35.0]
["binance-futures","SOLUSDT",1744156889438,726.0,105.54,105.53,104.0]
["binance-futures","SOLUSDT",1744156889480,728.0,105.54,105.53,108.0]
["binance-futures","SOLUSDT",1744156889569,682.0,105.54,105.53,111.0]
["binance-futures","SOLUSDT",1744156889635,683.0,105.54,105.53,105.0]
["binance-futures","SOLUSDT",1744156889699,683.0,105.54,105.53,111.0]
["binance-futures","SOLUSDT",1744156889719,685.0,105.54,105.53,111.0]
["binance-futures","SOLUSDT",1744156889801,685.0,105.54,105.53,112.0]
["binance-futures","SOLUSDT",1744156889907,651.0,105.54,105.53,106.0]
["binance-futures","SOLUSDT",1744156889970,232.0,105.54,105.53,116.0]
["binance-futures","SOLUSDT",1744156890123,232.0,105.54,105.53,149.0]
["binance-futures","SOLUSDT",1744156890201,233.0,105.54,105.53,149.0]
["binance-futures","SOLUSDT",1744156890247,233.0,105.54,105.53,153.0]
["binance-futures","SOLUSDT",1744156890280,373.0,105.54,105.53,119.0]
["binance-futures","SOLUSDT",1744156890355,233.0,105.54,105.53,119.0]
["binance-futures","SOLUSDT",1744156890454,580.0,105.54,105.53,76.0]
["binance-futures","SOLUSDT",1744156890520,580.0,105.54,105.53,101.0]
["binance-futures","SOLUSDT",1744156890574,580.0,105.54,105.53,142.0]
["binance-futures","SOLUSDT",1744156890606,172.0,105.54,105.53,143.0]
["binance-futures","SOLUSDT",1744156890737,170.0,105.54,105.53,147.0]
["binance-futures","SOLUSDT",1744156890835,183.0,105.55,105.54,317.0]
["binance-futures","SOLUSDT",1744156890887,184.0,105.55,105.54,302.0]
["binance-futures","SOLUSDT",1744156890939,184.0,105.55,105.54,293.0]
["binance-futures","SOLUSDT",1744156890997,305.0,105.55,105.54,296.0]
["binance-futures","SOLUSDT",1744156891045,305.0,105.55,105.54,289.0]
["binance-futures","SOLUSDT",1744156891102,934.0,105.53,105.52,49.0]
["binance-futures","SOLUSDT",1744156891153,1001.0,105.53,105.52,7.0]
["binance-futures","SOLUSDT",1744156891204,621.0,105.5,105.49,531.0]
["binance-futures","SOLUSDT",1744156891255,66.0,105.51,105.5,643.0]
["binance-futures","SOLUSDT",1744156891306,2.0,105.53,105.52,156.0]
["binance-futures","SOLUSDT",1744156891357,132.0,105.54,105.53,514.0]
["binance-futures","SOLUSDT",1744156891408,52.0,105.54,105.53,362.0]
["binance-futures","SOLUSDT",1744156891461,17.0,105.54,105.53,363.0]
["binance-futures","SOLUSDT",1744156891512,96.0,105.55,105.54,757.0]
["binance-futures","SOLUSDT",1744156891563,18.0,105.55,105.54,744.0]
["binance-futures","SOLUSDT",1744156891612,44.0,105.55,105.54,744.0]
["binance-futures","SOLUSDT",1744156891661,126.0,105.55,105.54,694.0]
["binance-futures","SOLUSDT",1744156891771,201.0,105.55,105.54,340.0]
["binance-futures","SOLUSDT",1744156891820,588.0,105.54,105.53,108.0]
["binance-futures","SOLUSDT",1744156891873,80.0,105.54,105.53,139.0]
["binance-futures","SOLUSDT",1744156891922,79.0,105.54,105.53,122.0]
["binance-futures","SOLUSDT",1744156892030,81.0,105.54,105.53,122.0]
["binance-futures","SOLUSDT",1744156892135,118.0,105.54,105.53,122.0]
["binance-futures","SOLUSDT",1744156892178,594.0,105.54,105.53,112.0]
["binance-futures","SOLUSDT",1744156892231,595.0,105.54,105.53,115.0]
["binance-futures","SOLUSDT",1744156892300,109.0,105.54,105.53,139.0]
["binance-futures","SOLUSDT",1744156892405,109.0,105.54,105.53,141.0]
["binance-futures","SOLUSDT",1744156892522,444.0,105.55,105.54,273.0]
["binance-futures","SOLUSDT",1744156892573,37.0,105.56,105.55,645.0]
["binance-futures","SOLUSDT",1744156892624,19.0,105.56,105.55,842.0]
["binance-futures","SOLUSDT",1744156892675,6.0,105.57,105.56,195.0]
["binance-futures","SOLUSDT",1744156892725,2.0,105.57,105.56,938.0]
["binance-futures","SOLUSDT",1744156892777,133.0,105.58,105.57,802.0]
["binance-futures","SOLUSDT",1744156892828,59.0,105.58,105.57,385.0]
["binance-futures","SOLUSDT",1744156892879,108.0,105.59,105.58,167.0]
["binance-futures","SOLUSDT",1744156892926,48.0,105.59,105.58,160.0]
["binance-futures","SOLUSDT",1744156892983,12.0,105.59,105.58,160.0]
["binance-futures","SOLUSDT",1744156893089,101.0,105.6,105.59,293.0]
["binance-futures","SOLUSDT",1744156893141,100.0,105.6,105.59,203.0]
["binance-futures","SOLUSDT",1744156893186,113.0,105.6,105.59,200.0]
["binance-futures","SOLUSDT",1744156893240,101.0,105.6,105.59,200.0]
["binance-futures","SOLUSDT",1744156893297,126.0,105.6,105.59,200.0]
["binance-futures","SOLUSDT",1744156893348,126.0,105.6,105.59,211.0]
["binance-futures","SOLUSDT",1744156893449,127.0,105.6,105.59,211.0]
["binance-futures","SOLUSDT",1744156893503,128.0,105.6,105.59,211.0]
["binance-futures","SOLUSDT",1744156893732,129.0,105.6,105.59,211.0]
["binance-futures","SOLUSDT",1744156893829,130.0,105.6,105.59,210.0]
["binance-futures","SOLUSDT",1744156893876,129.0,105.6,105.59,207.0]
["binance-futures","SOLUSDT",1744156893938,133.0,105.6,105.59,207.0]
["binance-futures","SOLUSDT",1744156893991,683.0,105.6,105.59,32.0]
["binance-futures","SOLUSDT",1744156894043,695.0,105.6,105.59,24.0]
["binance-futures","SOLUSDT",1744156894099,630.0,105.6,105.59,23.0]
["binance-futures","SOLUSDT",1744156894205,677.0,105.6,105.59,24.0]
["binance-futures","SOLUSDT",1744156894251,678.0,105.6,105.59,25.0]
["binance-futures","SOLUSDT",1744156894351,725.0,105.6,105.59,25.0]
["binance-futures","SOLUSDT",1744156894420,682.0,105.6,105.59,25.0]
["binance-futures","SOLUSDT",1744156894524,118.0,105.6,105.59,124.0]
["binance-futures","SOLUSDT",1744156894677,118.0,105.6,105.59,126.0]
["binance-futures","SOLUSDT",1744156894741,120.0,105.6,105.59,126.0]
["binance-futures","SOLUSDT",1744156894900,111.0,105.6,105.59,126.0]
["binance-futures","SOLUSDT",1744156894951,695.0,105.6,105.59,54.0]
["binance-futures","SOLUSDT",1744156895002,265.0,105.58,105.57,104.0]
["binance-futures","SOLUSDT",1744156895053,267.0,105.58,105.57,190.0]
["binance-futures","SOLUSDT",1744156895100,222.0,105.58,105.57,264.0]
["binance-futures","SOLUSDT",1744156895157,401.0,105.58,105.57,45.0]
["binance-futures","SOLUSDT",1744156895207,769.0,105.58,105.57,45.0]
["binance-futures","SOLUSDT",1744156895259,787.0,105.58,105.57,4.0]
["binance-futures","SOLUSDT",1744156895308,794.0,105.57,105.56,107.0]
["binance-futures","SOLUSDT",1744156895358,855.0,105.57,105.56,58.0]
["binance-futures","SOLUSDT",1744156895405,856.0,105.57,105.56,88.0]
["binance-futures","SOLUSDT",1744156895462,864.0,105.57,105.56,30.0]
["binance-futures","SOLUSDT",1744156895672,876.0,105.57,105.56,32.0]
["binance-futures","SOLUSDT",1744156895725,10.0,105.55,105.54,277.0]
["binance-futures","SOLUSDT",1744156895776,876.0,105.55,105.54,42.0]
["binance-futures","SOLUSDT",1744156895827,203.0,105.55,105.54,250.0]
["binance-futures","SOLUSDT",1744156895877,195.0,105.55,105.54,255.0]
["binance-futures","SOLUSDT",1744156895928,43.0,105.55,105.54,263.0]
["binance-futures","SOLUSDT",1744156895977,10.0,105.55,105.54,323.0]
["binance-futures","SOLUSDT",1744156896031,13.0,105.55,105.54,325.0]
["binance-futures","SOLUSDT",1744156896084,291.0,105.55,105.54,183.0]
["binance-futures","SOLUSDT",1744156896134,290.0,105.55,105.54,192.0]
["binance-futures","SOLUSDT",1744156896184,292.0,105.55,105.54,192.0]
["binance-futures","SOLUSDT",1744156896234,292.0,105.55,105.54,190.0]
["binance-futures","SOLUSDT",1744156896398,292.0,105.55,105.54,193.0]
["binance-futures","SOLUSDT",1744156896440,151.0,105.55,105.54,193.0]
["binance-futures","SOLUSDT",1744156896501,10.0,105.55,105.54,221.0]
["binance-futures","SOLUSDT",1744156896555,47.0,105.56,105.55,719.0]
["binance-futures","SOLUSDT",1744156896606,6.0,105.56,105.55,690.0]
["binance-futures","SOLUSDT",1744156896657,4.0,105.56,105.55,550.0]
["binance-futures","SOLUSDT",1744156896708,129.0,105.57,105.56,432.0]
["binance-futures","SOLUSDT",1744156896758,125.0,105.57,105.56,326.0]
["binance-futures","SOLUSDT",1744156896808,92.0,105.57,105.56,261.0]
["binance-futures","SOLUSDT",1744156896956,222.0,105.57,105.56,159.0]
["binance-futures","SOLUSDT",1744156897018,568.0,105.57,105.56,67.0]
["binance-futures","SOLUSDT",1744156897071,202.0,105.57,105.56,130.0]
["binance-futures","SOLUSDT",1744156897125,72.0,105.57,105.56,130.0]
["binance-futures","SOLUSDT",1744156897180,41.0,105.57,105.56,169.0]
["binance-futures","SOLUSDT",1744156897228,40.0,105.57,105.56,169.0]
["binance-futures","SOLUSDT",1744156897284,48.0,105.57,105.56,223.0]
["binance-futures","SOLUSDT",1744156897340,38.0,105.57,105.56,320.0]
["binance-futures","SOLUSDT",1744156897394,31.0,105.58,105.57,1008.0]
["binance-futures","SOLUSDT",1744156897443,50.0,105.58,105.57,760.0]
["binance-futures","SOLUSDT",1744156897498,119.0,105.59,105.58,166.0]
["binance-futures","SOLUSDT",1744156897550,470.0,105.59,105.58,59.0]
["binance-futures","SOLUSDT",1744156897602,161.0,105.59,105.58,152.0]
["binance-futures","SOLUSDT",1744156897639,161.0,105.59,105.58,153.0]
["binance-futures","SOLUSDT",1744156897708,161.0,105.59,105.58,297.0]
["binance-futures","SOLUSDT",1744156897760,161.0,105.59,105.58,487.0]
["binance-futures","SOLUSDT",1744156897813,1033.0,105.6,105.59,99.0]
["binance-futures","SOLUSDT",1744156897865,1043.0,105.6,105.59,66.0]
["binance-futures","SOLUSDT",1744156897919,933.0,105.6,105.59,149.0]
["binance-futures","SOLUSDT",1744156898019,933.0,105.6,105.59,148.0]
["binance-futures","SOLUSDT",1744156898127,564.0,105.6,105.59,343.0]
["binance-futures","SOLUSDT",1744156898187,564.0,105.6,105.59,339.0]
["binance-futures","SOLUSDT",1744156898239,787.0,105.6,105.59,181.0]
["binance-futures","SOLUSDT",1744156898328,787.0,105.6,105.59,188.0]
["binance-futures","SOLUSDT",1744156898445,787.0,105.6,105.59,195.0]
["binance-futures","SOLUSDT",1744156898506,789.0,105.6,105.59,195.0]
["binance-futures","SOLUSDT",1744156898661,789.0,105.6,105.59,193.0]
["binance-futures","SOLUSDT",1744156898717,442.0,105.6,105.59,193.0]
["binance-futures","SOLUSDT",1744156898896,941.0,105.6,105.59,59.0]
["binance-futures","SOLUSDT",1744156898997,530.0,105.59,105.58,475.0]
["binance-futures","SOLUSDT",1744156899040,412.0,105.59,105.58,474.0]
["binance-futures","SOLUSDT",1744156899104,528.0,105.59,105.58,473.0]
["binance-futures","SOLUSDT",1744156899207,148.0,105.59,105.58,473.0]
["binance-futures","SOLUSDT",1744156899257,141.0,105.59,105.58,456.0]
["binance-futures","SOLUSDT",1744156899301,127.0,105.59,105.58,456.0]
["binance-futures","SOLUSDT",1744156899362,151.0,105.59,105.58,456.0]
["binance-futures","SOLUSDT",1744156899564,163.0,105.59,105.58,456.0]
["binance-futures","SOLUSDT",1744156899625,290.0,105.59,105.58,454.0]
["binance-futures","SOLUSDT",1744156899723,4.0,105.59,105.58,458.0]
["binance-futures","SOLUSDT",1744156899778,7.0,105.59,105.58,598.0]
["binance-futures","SOLUSDT",1744156899837,6.0,105.59,105.58,598.0]
["binance-futures","SOLUSDT",1744156899844,6.0,105.59,105.58,600.0]
["binance-futures","SOLUSDT",1744156900101,394.0,105.6,105.59,991.0]
["binance-futures","SOLUSDT",1744156900151,264.0,105.6,105.59,665.0]
["binance-futures","SOLUSDT",1744156900202,265.0,105.6,105.59,660.0]
["binance-futures","SOLUSDT",1744156900243,237.0,105.6,105.59,562.0]
["binance-futures","SOLUSDT",1744156900360,289.0,105.6,105.59,528.0]
["binance-futures","SOLUSDT",1744156900414,290.0,105.6,105.59,466.0]
["binance-futures","SOLUSDT",1744156900466,696.0,105.6,105.59,55.0]
["binance-futures","SOLUSDT",1744156900518,696.0,105.6,105.59,47.0]
["binance-futures","SOLUSDT",1744156900615,836.0,105.6,105.59,29.0]
["binance-futures","SOLUSDT",1744156900674,684.0,105.6,105.59,81.0]
["binance-futures","SOLUSDT",1744156900724,684.0,105.6,105.59,66.0]
["binance-futures","SOLUSDT",1744156900774,637.0,105.6,105.59,84.0]
["binance-futures","SOLUSDT",1744156900824,637.0,105.6,105.59,39.0]
["binance-futures","SOLUSDT",1744156900875,637.0,105.6,105.59,58.0]
["binance-futures","SOLUSDT",1744156900977,719.0,105.6,105.59,56.0]
["binance-futures","SOLUSDT",1744156901051,734.0,105.6,105.59,31.0]
["binance-futures","SOLUSDT",1744156901089,724.0,105.6,105.59,87.0]
["binance-futures","SOLUSDT",1744156901127,724.0,105.6,105.59,130.0]
["binance-futures","SOLUSDT",1744156901210,269.0,105.6,105.59,142.0]
["binance-futures","SOLUSDT",1744156901262,674.0,105.6,105.59,142.0]
["binance-futures","SOLUSDT",1744156901355,269.0,105.6,105.59,149.0]
["binance-futures","SOLUSDT",1744156901399,686.0,105.6,105.59,82.0]
["binance-futures","SOLUSDT",1744156901456,686.0,105.6,105.59,86.0]
["binance-futures","SOLUSDT",1744156901512,674.0,105.6,105.59,86.0]
["binance-futures","SOLUSDT",1744156901572,674.0,105.6,105.59,73.0]
["binance-futures","SOLUSDT",1744156901630,674.0,105.6,105.59,75.0]
["binance-futures","SOLUSDT",1744156901722,616.0,105.6,105.59,263.0]
["binance-futures","SOLUSDT",1744156901761,269.0,105.6,105.59,265.0]
["binance-futures","SOLUSDT",1744156901821,269.0,105.6,105.59,246.0]
["binance-futures","SOLUSDT",1744156901877,269.0,105.6,105.59,247.0]
["binance-futures","SOLUSDT",1744156902038,304.0,105.6,105.59,103.0]
["binance-futures","SOLUSDT",1744156902081,756.0,105.6,105.59,103.0]
["binance-futures","SOLUSDT",1744156902202,709.0,105.6,105.59,127.0]
["binance-futures","SOLUSDT",1744156902271,710.0,105.6,105.59,94.0]
["binance-futures","SOLUSDT",1744156902303,652.0,105.6,105.59,96.0]
["binance-futures","SOLUSDT",1744156902356,652.0,105.6,105.59,100.0]
["binance-futures","SOLUSDT",1744156902429,710.0,105.6,105.59,89.0]
["binance-futures","SOLUSDT",1744156902487,769.0,105.6,105.59,93.0]
["binance-futures","SOLUSDT",1744156902543,769.0,105.6,105.59,97.0]
["binance-futures","SOLUSDT",1744156902600,758.0,105.6,105.59,97.0]
["binance-futures","SOLUSDT",1744156902645,711.0,105.6,105.59,147.0]
["binance-futures","SOLUSDT",1744156902703,711.0,105.6,105.59,122.0]
["binance-futures","SOLUSDT",1744156902782,711.0,105.6,105.59,151.0]
["binance-futures","SOLUSDT",1744156902837,704.0,105.6,105.59,152.0]
["binance-futures","SOLUSDT",1744156902901,704.0,105.6,105.59,153.0]
["binance-futures","SOLUSDT",1744156902959,844.0,105.6,105.59,152.0]
["binance-futures","SOLUSDT",1744156903013,646.0,105.6,105.59,152.0]
["binance-futures","SOLUSDT",1744156903081,646.0,105.6,105.59,153.0]
["binance-futures","SOLUSDT",1744156903194,207.0,105.6,105.59,213.0]
["binance-futures","SOLUSDT",1744156903246,213.0,105.6,105.59,297.0]
["binance-futures","SOLUSDT",1744156903299,208.0,105.6,105.59,298.0]
["binance-futures","SOLUSDT",1744156903349,208.0,105.6,105.59,309.0]
["binance-futures","SOLUSDT",1744156903401,156.0,105.61,105.6,739.0]
["binance-futures","SOLUSDT",1744156903453,112.0,105.61,105.6,322.0]
["binance-futures","SOLUSDT",1744156903506,139.0,105.61,105.6,324.0]
["binance-futures","SOLUSDT",1744156903544,142.0,105.61,105.6,311.0]
["binance-futures","SOLUSDT",1744156903612,801.0,105.6,105.59,32.0]
["binance-futures","SOLUSDT",1744156903662,1481.0,105.59,105.58,4.0]
["binance-futures","SOLUSDT",1744156903713,1490.0,105.59,105.58,64.0]
["binance-futures","SOLUSDT",1744156903765,1231.0,105.59,105.58,391.0]
["binance-futures","SOLUSDT",1744156903819,785.0,105.59,105.58,426.0]
["binance-futures","SOLUSDT",1744156903870,622.0,105.59,105.58,427.0]
["binance-futures","SOLUSDT",1744156903980,622.0,105.59,105.58,428.0]
["binance-futures","SOLUSDT",1744156904080,565.0,105.59,105.58,429.0]
["binance-futures","SOLUSDT",1744156904129,565.0,105.59,105.58,441.0]
["binance-futures","SOLUSDT",1744156904187,564.0,105.59,105.58,441.0]
["binance-futures","SOLUSDT",1744156904237,706.0,105.59,105.58,429.0]
["binance-futures","SOLUSDT",1744156904298,706.0,105.59,105.58,410.0]
["binance-futures","SOLUSDT",1744156904398,566.0,105.59,105.58,410.0]
["binance-futures","SOLUSDT",1744156904464,568.0,105.59,105.58,424.0]
["binance-futures","SOLUSDT",1744156904516,569.0,105.59,105.58,425.0]
["binance-futures","SOLUSDT",1744156904686,210.0,105.59,105.58,425.0]
["binance-futures","SOLUSDT",1744156904742,196.0,105.59,105.58,429.0]
["binance-futures","SOLUSDT",1744156904794,173.0,105.59,105.58,429.0]
["binance-futures","SOLUSDT",1744156904836,135.0,105.59,105.58,427.0]
["binance-futures","SOLUSDT",1744156904911,85.0,105.59,105.58,427.0]
["binance-futures","SOLUSDT",1744156904967,171.0,105.61,105.6,560.0]
["binance-futures","SOLUSDT",1744156905020,117.0,105.61,105.6,424.0]
["binance-futures","SOLUSDT",1744156905067,99.0,105.61,105.6,477.0]
["binance-futures","SOLUSDT",1744156905171,120.0,105.61,105.6,477.0]
["binance-futures","SOLUSDT",1744156905233,105.0,105.61,105.6,477.0]
["binance-futures","SOLUSDT",1744156905282,703.0,105.61,105.6,52.0]
["binance-futures","SOLUSDT",1744156905333,656.0,105.61,105.6,52.0]
["binance-futures","SOLUSDT",1744156905379,657.0,105.61,105.6,51.0]
["binance-futures","SOLUSDT",1744156905450,658.0,105.61,105.6,52.0]
["binance-futures","SOLUSDT",1744156905565,695.0,105.61,105.6,54.0]
["binance-futures","SOLUSDT",1744156905641,683.0,105.61,105.6,55.0]
["binance-futures","SOLUSDT",1744156905807,641.0,105.61,105.6,55.0]
["binance-futures","SOLUSDT",1744156905857,118.0,105.61,105.6,293.0]
["binance-futures","SOLUSDT",1744156905911,83.0,105.62,105.61,854.0]
["binance-futures","SOLUSDT",1744156905962,97.0,105.63,105.62,484.0]
["binance-futures","SOLUSDT",1744156906013,155.0,105.63,105.62,346.0]
["binance-futures","SOLUSDT",1744156906065,90.0,105.63,105.62,324.0]
["binance-futures","SOLUSDT",1744156906117,13.0,105.63,105.62,376.0]
["binance-futures","SOLUSDT",1744156906168,201.0,105.64,105.63,796.0]
["binance-futures","SOLUSDT",1744156906219,180.0,105.65,105.64,331.0]
["binance-futures","SOLUSDT",1744156906270,725.0,105.65,105.64,76.0]
["binance-futures","SOLUSDT",1744156906320,690.0,105.65,105.64,52.0]
["binance-futures","SOLUSDT",1744156906374,689.0,105.65,105.64,52.0]
["binance-futures","SOLUSDT",1744156906427,777.0,105.65,105.64,70.0]
["binance-futures","SOLUSDT",1744156906530,799.0,105.65,105.64,66.0]
["binance-futures","SOLUSDT",1744156906637,799.0,105.65,105.64,67.0]
["binance-futures","SOLUSDT",1744156906689,846.0,105.65,105.64,67.0]
["binance-futures","SOLUSDT",1744156906736,846.0,105.65,105.64,75.0]
["binance-futures","SOLUSDT",1744156906897,799.0,105.65,105.64,75.0]
["binance-futures","SOLUSDT",1744156906950,661.0,105.65,105.64,74.0]
["binance-futures","SOLUSDT",1744156907002,720.0,105.65,105.64,75.0]
["binance-futures","SOLUSDT",1744156907057,646.0,105.64,105.63,74.0]
["binance-futures","SOLUSDT",1744156907109,900.0,105.64,105.63,75.0]
["binance-futures","SOLUSDT",1744156907152,903.0,105.64,105.63,50.0]
["binance-futures","SOLUSDT",1744156907208,905.0,105.64,105.63,78.0]
["binance-futures","SOLUSDT",1744156907255,765.0,105.64,105.63,78.0]
["binance-futures","SOLUSDT",1744156907314,741.0,105.64,105.63,78.0]
["binance-futures","SOLUSDT",1744156907365,394.0,105.64,105.63,78.0]
["binance-futures","SOLUSDT",1744156907404,735.0,105.64,105.63,78.0]
["binance-futures","SOLUSDT",1744156907448,736.0,105.64,105.63,78.0]
["binance-futures","SOLUSDT",1744156907754,736.0,105.64,105.63,87.0]
["binance-futures","SOLUSDT",1744156907803,737.0,105.64,105.63,144.0]
["binance-futures","SOLUSDT",1744156908105,655.0,105.64,105.63,144.0]
["binance-futures","SOLUSDT",1744156908227,795.0,105.64,105.63,141.0]
["binance-futures","SOLUSDT",1744156908308,654.0,105.64,105.63,153.0]
["binance-futures","SOLUSDT",1744156908367,301.0,105.64,105.63,155.0]
["binance-futures","SOLUSDT",1744156908415,29.0,105.64,105.63,201.0]
["binance-futures","SOLUSDT",1744156908469,15.0,105.64,105.63,236.0]
["binance-futures","SOLUSDT",1744156908507,11.0,105.64,105.63,236.0]
["binance-futures","SOLUSDT",1744156908552,14.0,105.64,105.63,235.0]
["binance-futures","SOLUSDT",1744156908826,14.0,105.64,105.63,244.0]
["binance-futures","SOLUSDT",1744156908945,44.0,105.64,105.63,244.0]
["binance-futures","SOLUSDT",1744156909001,167.0,105.64,105.63,244.0]
["binance-futures","SOLUSDT",1744156909052,693.0,105.64,105.63,92.0]
["binance-futures","SOLUSDT",1744156909105,704.0,105.64,105.63,85.0]
["binance-futures","SOLUSDT",1744156909156,693.0,105.64,105.63,85.0]
["binance-futures","SOLUSDT",1744156909199,704.0,105.64,105.63,91.0]
["binance-futures","SOLUSDT",1744156909345,704.0,105.64,105.63,90.0]
["binance-futures","SOLUSDT",1744156909356,704.0,105.64,105.63,91.0]
["binance-futures","SOLUSDT",1744156909450,706.0,105.64,105.63,91.0]
["binance-futures","SOLUSDT",1744156909503,659.0,105.64,105.63,91.0]
["binance-futures","SOLUSDT",1744156909551,670.0,105.64,105.63,99.0]
["binance-futures","SOLUSDT",1744156909603,775.0,105.64,105.63,96.0]
["binance-futures","SOLUSDT",1744156909650,775.0,105.64,105.63,97.0]
["binance-futures","SOLUSDT",1744156909680,763.0,105.64,105.63,97.0]
["binance-futures","SOLUSDT",1744156909805,766.0,105.64,105.63,97.0]
["binance-futures","SOLUSDT",1744156909869,765.0,105.64,105.63,97.0]
["binance-futures","SOLUSDT",1744156909950,773.0,105.64,105.63,99.0]
["binance-futures","SOLUSDT",1744156910255,834.0,105.64,105.63,90.0]
["binance-futures","SOLUSDT",1744156910304,1148.0,105.63,105.62,74.0]
["binance-futures","SOLUSDT",1744156910357,1148.0,105.63,105.62,56.0]
["binance-futures","SOLUSDT",1744156910410,254.0,105.62,105.61,19.0]
["binance-futures","SOLUSDT",1744156910461,1005.0,105.61,105.6,92.0]
["binance-futures","SOLUSDT",1744156910512,951.0,105.61,105.6,202.0]
["binance-futures","SOLUSDT",1744156910609,953.0,105.61,105.6,201.0]
["binance-futures","SOLUSDT",1744156910658,991.0,105.61,105.6,201.0]
["binance-futures","SOLUSDT",1744156910715,991.0,105.61,105.6,161.0]
["binance-futures","SOLUSDT",1744156910772,944.0,105.61,105.6,161.0]
["binance-futures","SOLUSDT",1744156910993,831.0,105.61,105.6,177.0]
["binance-futures","SOLUSDT",1744156911044,821.0,105.61,105.6,177.0]
["binance-futures","SOLUSDT",1744156911101,787.0,105.61,105.6,177.0]
["binance-futures","SOLUSDT",1744156911151,122.0,105.61,105.6,176.0]
["binance-futures","SOLUSDT",1744156911205,122.0,105.61,105.6,179.0]
["binance-futures","SOLUSDT",1744156911364,122.0,105.61,105.6,198.0]
["binance-futures","SOLUSDT",1744156911531,135.0,105.61,105.6,198.0]
["binance-futures","SOLUSDT",1744156911568,161.0,105.61,105.6,201.0]
["binance-futures","SOLUSDT",1744156911638,161.0,105.61,105.6,202.0]
["binance-futures","SOLUSDT",1744156911806,262.0,105.61,105.6,168.0]
["binance-futures","SOLUSDT",1744156911912,879.0,105.6,105.59,33.0]
["binance-futures","SOLUSDT",1744156911963,739.0,105.6,105.59,34.0]
["binance-futures","SOLUSDT",1744156912017,315.0,105.6,105.59,69.0]
["binance-futures","SOLUSDT",1744156912113,317.0,105.6,105.59,69.0]
["binance-futures","SOLUSDT",1744156912260,317.0,105.6,105.59,83.0]
["binance-futures","SOLUSDT",1744156912318,322.0,105.6,105.59,83.0]
["binance-futures","SOLUSDT",1744156912385,331.0,105.6,105.59,91.0]
["binance-futures","SOLUSDT",1744156912441,331.0,105.6,105.59,94.0]
["binance-futures","SOLUSDT",1744156912497,331.0,105.6,105.59,97.0]
["binance-futures","SOLUSDT",1744156912537,336.0,105.6,105.59,101.0]
["binance-futures","SOLUSDT",1744156912599,272.0,105.6,105.59,102.0]
["binance-futures","SOLUSDT",1744156912708,266.0,105.6,105.59,162.0]
["binance-futures","SOLUSDT",1744156912775,76.0,105.6,105.59,226.0]
["binance-futures","SOLUSDT",1744156912832,129.0,105.61,105.6,529.0]
["binance-futures","SOLUSDT",1744156912884,101.0,105.61,105.6,506.0]
["binance-futures","SOLUSDT",1744156912922,70.0,105.61,105.6,507.0]
["binance-futures","SOLUSDT",1744156913022,74.0,105.61,105.6,507.0]
["binance-futures","SOLUSDT",1744156913094,81.0,105.61,105.6,507.0]
["binance-futures","SOLUSDT",1744156913197,75.0,105.61,105.6,513.0]
["binance-futures","SOLUSDT",1744156913252,77.0,105.61,105.6,524.0]
["binance-futures","SOLUSDT",1744156913300,77.0,105.61,105.6,537.0]
["binance-futures","SOLUSDT",1744156913373,155.0,105.61,105.6,428.0]
["binance-futures","SOLUSDT",1744156913423,131.0,105.61,105.6,365.0]
["binance-futures","SOLUSDT",1744156913479,133.0,105.61,105.6,365.0]
["binance-futures","SOLUSDT",1744156913548,403.0,105.61,105.6,61.0]
["binance-futures","SOLUSDT",1744156913600,799.0,105.61,105.6,48.0]
["binance-futures","SOLUSDT",1744156913653,946.0,105.6,105.59,86.0]
["binance-futures","SOLUSDT",1744156913704,386.0,105.59,105.58,313.0]
["binance-futures","SOLUSDT",1744156913751,305.0,105.59,105.58,309.0]
["binance-futures","SOLUSDT",1744156913807,335.0,105.59,105.58,310.0]
["binance-futures","SOLUSDT",1744156913848,334.0,105.59,105.58,340.0]
["binance-futures","SOLUSDT",1744156913912,269.0,105.59,105.58,340.0]
["binance-futures","SOLUSDT",1744156914065,120.0,105.59,105.58,340.0]
["binance-futures","SOLUSDT",1744156914127,69.0,105.59,105.58,370.0]
["binance-futures","SOLUSDT",1744156914178,94.0,105.59,105.58,379.0]
["binance-futures","SOLUSDT",1744156914279,100.0,105.59,105.58,379.0]
["binance-futures","SOLUSDT",1744156914337,92.0,105.59,105.58,379.0]
["binance-futures","SOLUSDT",1744156914384,93.0,105.59,105.58,382.0]
["binance-futures","SOLUSDT",1744156914409,78.0,105.59,105.58,522.0]
["binance-futures","SOLUSDT",1744156914477,78.0,105.59,105.58,513.0]
["binance-futures","SOLUSDT",1744156914547,78.0,105.59,105.58,373.0]
["binance-futures","SOLUSDT",1744156914603,78.0,105.59,105.58,382.0]
["binance-futures","SOLUSDT",1744156914658,52.0,105.59,105.58,522.0]
["binance-futures","SOLUSDT",1744156914762,83.0,105.59,105.58,372.0]
["binance-futures","SOLUSDT",1744156914806,77.0,105.59,105.58,362.0]
["binance-futures","SOLUSDT",1744156914860,80.0,105.59,105.58,362.0]
["binance-futures","SOLUSDT",1744156914962,86.0,105.59,105.58,353.0]
["binance-futures","SOLUSDT",1744156915029,232.0,105.59,105.58,298.0]
["binance-futures","SOLUSDT",1744156915080,421.0,105.59,105.58,298.0]
["binance-futures","SOLUSDT",1744156915132,433.0,105.59,105.58,289.0]
["binance-futures","SOLUSDT",1744156915239,433.0,105.59,105.58,292.0]
["binance-futures","SOLUSDT",1744156915279,362.0,105.59,105.58,297.0]
["binance-futures","SOLUSDT",1744156915399,362.0,105.59,105.58,295.0]
["binance-futures","SOLUSDT",1744156915450,279.0,105.59,105.58,295.0]
["binance-futures","SOLUSDT",1744156915506,284.0,105.59,105.58,291.0]
["binance-futures","SOLUSDT",1744156915605,284.0,105.59,105.58,298.0]
["binance-futures","SOLUSDT",1744156915721,201.0,105.59,105.58,302.0]
["binance-futures","SOLUSDT",1744156915773,205.0,105.59,105.58,313.0]
["binance-futures","SOLUSDT",1744156915826,157.0,105.59,105.58,313.0]
["binance-futures","SOLUSDT",1744156915871,140.0,105.59,105.58,314.0]
["binance-futures","SOLUSDT",1744156915931,171.0,105.59,105.58,349.0]
["binance-futures","SOLUSDT",1744156916038,187.0,105.59,105.58,350.0]
["binance-futures","SOLUSDT",1744156916082,194.0,105.59,105.58,346.0]
["binance-futures","SOLUSDT",1744156916139,234.0,105.59,105.58,311.0]
["binance-futures","SOLUSDT",1744156916196,240.0,105.59,105.58,311.0]
["binance-futures","SOLUSDT",1744156916303,270.0,105.59,105.58,311.0]
["binance-futures","SOLUSDT",1744156916346,270.0,105.59,105.58,316.0]
["binance-futures","SOLUSDT",1744156916413,270.0,105.59,105.58,320.0]
["binance-futures","SOLUSDT",1744156916456,242.0,105.59,105.58,324.0]
["binance-futures","SOLUSDT",1744156916567,242.0,105.59,105.58,327.0]
["binance-futures","SOLUSDT",1744156916639,242.0,105.59,105.58,331.0]
["binance-futures","SOLUSDT",1744156916694,79.0,105.59,105.58,335.0]
["binance-futures","SOLUSDT",1744156916744,226.0,105.59,105.58,331.0]
["binance-futures","SOLUSDT",1744156916794,335.0,105.59,105.58,332.0]
["binance-futures","SOLUSDT",1744156916853,929.0,105.59,105.58,120.0]
["binance-futures","SOLUSDT",1744156916909,597.0,105.59,105.58,361.0]
["binance-futures","SOLUSDT",1744156916951,544.0,105.59,105.58,361.0]
["binance-futures","SOLUSDT",1744156917065,563.0,105.59,105.58,362.0]
["binance-futures","SOLUSDT",1744156917099,575.0,105.59,105.58,362.0]
["binance-futures","SOLUSDT",1744156917167,582.0,105.59,105.58,362.0]
["binance-futures","SOLUSDT",1744156917284,1667.0,105.58,105.57,219.0]
["binance-futures","SOLUSDT",1744156917335,1326.0,105.58,105.57,237.0]
["binance-futures","SOLUSDT",1744156917385,1312.0,105.58,105.57,210.0]
["binance-futures","SOLUSDT",1744156917437,1353.0,105.58,105.57,210.0]
["binance-futures","SOLUSDT",1744156917484,1353.0,105.58,105.57,284.0]
["binance-futures","SOLUSDT",1744156917547,1355.0,105.58,105.57,284.0]
["binance-futures","SOLUSDT",1744156917588,1353.0,105.58,105.57,284.0]
["binance-futures","SOLUSDT",1744156917953,1354.0,105.58,105.57,285.0]
["binance-futures","SOLUSDT",1744156918013,1413.0,105.58,105.57,272.0]
["binance-futures","SOLUSDT",1744156918068,1236.0,105.57,105.56,304.0]
["binance-futures","SOLUSDT",1744156918117,1369.0,105.57,105.56,236.0]
["binance-futures","SOLUSDT",1744156918170,1295.0,105.57,105.56,242.0]
["binance-futures","SOLUSDT",1744156918221,997.0,105.57,105.56,267.0]
["binance-futures","SOLUSDT",1744156918271,991.0,105.57,105.56,325.0]
["binance-futures","SOLUSDT",1744156918325,605.0,105.57,105.56,354.0]
["binance-futures","SOLUSDT",1744156918359,585.0,105.57,105.56,354.0]
["binance-futures","SOLUSDT",1744156918431,546.0,105.57,105.56,379.0]
["binance-futures","SOLUSDT",1744156918487,546.0,105.57,105.56,407.0]
["binance-futures","SOLUSDT",1744156918547,554.0,105.57,105.56,407.0]
["binance-futures","SOLUSDT",1744156918609,770.0,105.57,105.56,379.0]
["binance-futures","SOLUSDT",1744156918641,1119.0,105.57,105.56,379.0]
["binance-futures","SOLUSDT",1744156918686,1119.0,105.57,105.56,397.0]
["binance-futures","SOLUSDT",1744156918819,604.0,105.57,105.56,397.0]
["binance-futures","SOLUSDT",1744156918855,606.0,105.57,105.56,397.0]
["binance-futures","SOLUSDT",1744156918988,1121.0,105.57,105.56,380.0]
["binance-futures","SOLUSDT",1744156919040,556.0,105.57,105.56,380.0]
["binance-futures","SOLUSDT",1744156919092,456.0,105.57,105.56,379.0]
["binance-futures","SOLUSDT",1744156919140,276.0,105.57,105.56,418.0]
["binance-futures","SOLUSDT",1744156919198,41.0,105.57,105.56,472.0]
["binance-futures","SOLUSDT",1744156919249,623.0,105.6,105.59,400.0]
["binance-futures","SOLUSDT",1744156919300,286.0,105.6,105.59,269.0]
["binance-futures","SOLUSDT",1744156919351,148.0,105.58,105.57,703.0]
["binance-futures","SOLUSDT",1744156919401,36.0,105.59,105.58,557.0]
["binance-futures","SOLUSDT",1744156919448,36.0,105.59,105.58,608.0]
["binance-futures","SOLUSDT",1744156919505,248.0,105.6,105.59,651.0]
["binance-futures","SOLUSDT",1744156919556,138.0,105.6,105.59,656.0]
["binance-futures","SOLUSDT",1744156919602,92.0,105.6,105.59,633.0]
["binance-futures","SOLUSDT",1744156919709,146.0,105.6,105.59,504.0]
["binance-futures","SOLUSDT",1744156919761,839.0,105.6,105.59,9.0]
["binance-futures","SOLUSDT",1744156919810,840.0,105.6,105.59,10.0]
["binance-futures","SOLUSDT",1744156919866,841.0,105.6,105.59,10.0]
["binance-futures","SOLUSDT",1744156919923,701.0,105.6,105.59,34.0]
["binance-futures","SOLUSDT",1744156919993,683.0,105.6,105.59,59.0]
["binance-futures","SOLUSDT",1744156920037,683.0,105.6,105.59,72.0]
["binance-futures","SOLUSDT",1744156920102,626.0,105.6,105.59,72.0]
["binance-futures","SOLUSDT",1744156920148,146.0,105.6,105.59,233.0]
["binance-futures","SOLUSDT",1744156920206,154.0,105.6,105.59,238.0]
["binance-futures","SOLUSDT",1744156920257,337.0,105.6,105.59,272.0]
["binance-futures","SOLUSDT",1744156920304,314.0,105.6,105.59,277.0]
["binance-futures","SOLUSDT",1744156920363,307.0,105.6,105.59,282.0]
["binance-futures","SOLUSDT",1744156920414,319.0,105.6,105.59,264.0]
["binance-futures","SOLUSDT",1744156920467,307.0,105.6,105.59,259.0]
["binance-futures","SOLUSDT",1744156920623,308.0,105.6,105.59,264.0]
["binance-futures","SOLUSDT",1744156920674,307.0,105.6,105.59,264.0]
["binance-futures","SOLUSDT",1744156920728,342.0,105.6,105.59,131.0]
["binance-futures","SOLUSDT",1744156920775,718.0,105.6,105.59,131.0]
["binance-futures","SOLUSDT",1744156920834,1029.0,105.59,105.58,8.0]
["binance-futures","SOLUSDT",1744156920935,841.0,105.59,105.58,202.0]
["binance-futures","SOLUSDT",1744156920991,108.0,105.59,105.58,202.0]
["binance-futures","SOLUSDT",1744156921041,83.0,105.59,105.58,199.0]
["binance-futures","SOLUSDT",1744156921095,273.0,105.59,105.58,120.0]
["binance-futures","SOLUSDT",1744156921144,714.0,105.59,105.58,151.0]
["binance-futures","SOLUSDT",1744156921253,99.0,105.59,105.58,151.0]
["binance-futures","SOLUSDT",1744156921304,336.0,105.58,105.57,68.0]
["binance-futures","SOLUSDT",1744156921356,731.0,105.58,105.57,69.0]
["binance-futures","SOLUSDT",1744156921408,732.0,105.58,105.57,39.0]
["binance-futures","SOLUSDT",1744156921461,809.0,105.58,105.57,15.0]
["binance-futures","SOLUSDT",1744156921511,842.0,105.58,105.57,16.0]
["binance-futures","SOLUSDT",1744156921617,821.0,105.58,105.57,16.0]
["binance-futures","SOLUSDT",1744156921678,973.0,105.58,105.57,16.0]
["binance-futures","SOLUSDT",1744156921709,974.0,105.58,105.57,15.0]
["binance-futures","SOLUSDT",1744156921829,915.0,105.58,105.57,19.0]
["binance-futures","SOLUSDT",1744156921882,887.0,105.58,105.57,42.0]
["binance-futures","SOLUSDT",1744156921901,887.0,105.58,105.57,43.0]
["binance-futures","SOLUSDT",1744156922000,869.0,105.57,105.56,395.0]
["binance-futures","SOLUSDT",1744156922052,1229.0,105.57,105.56,395.0]
["binance-futures","SOLUSDT",1744156922103,1222.0,105.56,105.55,69.0]
["binance-futures","SOLUSDT",1744156922154,3727.0,105.56,105.55,69.0]
["binance-futures","SOLUSDT",1744156922205,244.0,105.55,105.54,3.0]
["binance-futures","SOLUSDT",1744156922255,455.0,105.55,105.53,45.0]
["binance-futures","SOLUSDT",1744156922308,262.0,105.53,105.52,148.0]
["binance-futures","SOLUSDT",1744156922359,290.0,105.53,105.52,40.0]
["binance-futures","SOLUSDT",1744156922410,516.0,105.53,105.52,57.0]
["binance-futures","SOLUSDT",1744156922460,558.0,105.53,105.52,401.0]
["binance-futures","SOLUSDT",1744156922512,748.0,105.53,105.52,411.0]
["binance-futures","SOLUSDT",1744156922561,95.0,105.53,105.52,262.0]
["binance-futures","SOLUSDT",1744156922614,92.0,105.53,105.52,493.0]
["binance-futures","SOLUSDT",1744156922665,70.0,105.53,105.52,631.0]
["binance-futures","SOLUSDT",1744156922707,81.0,105.53,105.52,597.0]
["binance-futures","SOLUSDT",1744156922768,49.0,105.53,105.52,767.0]
["binance-futures","SOLUSDT",1744156922816,122.0,105.54,105.53,576.0]
["binance-futures","SOLUSDT",1744156922875,126.0,105.54,105.53,427.0]
["binance-futures","SOLUSDT",1744156922926,588.0,105.54,105.53,55.0]
["binance-futures","SOLUSDT",1744156922976,764.0,105.54,105.53,77.0]
["binance-futures","SOLUSDT",1744156923028,803.0,105.54,105.53,52.0]
["binance-futures","SOLUSDT",1744156923100,803.0,105.54,105.53,71.0]
["binance-futures","SOLUSDT",1744156923154,663.0,105.54,105.53,158.0]
["binance-futures","SOLUSDT",1744156923209,663.0,105.54,105.53,110.0]
["binance-futures","SOLUSDT",1744156923257,663.0,105.54,105.53,79.0]
["binance-futures","SOLUSDT",1744156923311,670.0,105.54,105.53,85.0]
["binance-futures","SOLUSDT",1744156923353,670.0,105.54,105.53,19.0]
["binance-futures","SOLUSDT",1744156923417,670.0,105.54,105.53,162.0]
["binance-futures","SOLUSDT",1744156923465,670.0,105.54,105.53,163.0]
["binance-futures","SOLUSDT",1744156923536,682.0,105.54,105.53,107.0]
["binance-futures","SOLUSDT",1744156923577,670.0,105.54,105.53,107.0]
["binance-futures","SOLUSDT",1744156923641,811.0,105.54,105.53,107.0]
["binance-futures","SOLUSDT",1744156923694,764.0,105.54,105.53,107.0]
["binance-futures","SOLUSDT",1744156923748,763.0,105.54,105.53,142.0]
["binance-futures","SOLUSDT",1744156923863,215.0,105.54,105.53,175.0]
["binance-futures","SOLUSDT",1744156923915,471.0,105.53,105.52,407.0]
["binance-futures","SOLUSDT",1744156923966,1642.0,105.53,105.52,376.0]
["binance-futures","SOLUSDT",1744156924017,1980.0,105.53,105.52,365.0]
["binance-futures","SOLUSDT",1744156924067,1791.0,105.53,105.52,364.0]
["binance-futures","SOLUSDT",1744156924117,1556.0,105.53,105.52,363.0]
["binance-futures","SOLUSDT",1744156924169,1315.0,105.53,105.52,398.0]
["binance-futures","SOLUSDT",1744156924218,1170.0,105.53,105.52,398.0]
["binance-futures","SOLUSDT",1744156924376,735.0,105.53,105.52,398.0]
["binance-futures","SOLUSDT",1744156924471,434.0,105.53,105.52,411.0]
["binance-futures","SOLUSDT",1744156924525,416.0,105.53,105.52,380.0]
["binance-futures","SOLUSDT",1744156924589,486.0,105.53,105.52,345.0]
["binance-futures","SOLUSDT",1744156924639,487.0,105.53,105.52,351.0]
["binance-futures","SOLUSDT",1744156924761,496.0,105.53,105.52,351.0]
["binance-futures","SOLUSDT",1744156924813,341.0,105.53,105.52,404.0]
["binance-futures","SOLUSDT",1744156924864,340.0,105.53,105.52,404.0]
["binance-futures","SOLUSDT",1744156924912,344.0,105.53,105.52,400.0]
["binance-futures","SOLUSDT",1744156924966,344.0,105.53,105.52,395.0]
["binance-futures","SOLUSDT",1744156925022,522.0,105.53,105.52,321.0]
["binance-futures","SOLUSDT",1744156925069,518.0,105.53,105.52,321.0]
["binance-futures","SOLUSDT",1744156925098,519.0,105.53,105.52,321.0]
["binance-futures","SOLUSDT",1744156925168,519.0,105.53,105.52,328.0]
["binance-futures","SOLUSDT",1744156925220,488.0,105.53,105.52,330.0]
["binance-futures","SOLUSDT",1744156925404,521.0,105.53,105.52,314.0]
["binance-futures","SOLUSDT",1744156925461,533.0,105.53,105.52,293.0]
["binance-futures","SOLUSDT",1744156925520,532.0,105.53,105.52,293.0]
["binance-futures","SOLUSDT",1744156925575,969.0,105.52,105.51,62.0]
["binance-futures","SOLUSDT",1744156925628,972.0,105.52,105.51,129.0]
["binance-futures","SOLUSDT",1744156925678,754.0,105.52,105.51,133.0]
["binance-futures","SOLUSDT",1744156925729,366.0,105.52,105.51,237.0]
["binance-futures","SOLUSDT",1744156925777,356.0,105.52,105.51,239.0]
["binance-futures","SOLUSDT",1744156925827,356.0,105.52,105.51,250.0]
["binance-futures","SOLUSDT",1744156925891,355.0,105.52,105.51,244.0]
["binance-futures","SOLUSDT",1744156925952,355.0,105.52,105.51,448.0]
["binance-futures","SOLUSDT",1744156926004,157.0,105.52,105.51,452.0]
["binance-futures","SOLUSDT",1744156926048,182.0,105.52,105.51,452.0]
["binance-futures","SOLUSDT",1744156926151,173.0,105.52,105.51,456.0]
["binance-futures","SOLUSDT",1744156926235,66.0,105.52,105.51,456.0]
["binance-futures","SOLUSDT",1744156926283,61.0,105.52,105.51,456.0]
["binance-futures","SOLUSDT",1744156926346,142.0,105.52,105.51,456.0]
["binance-futures","SOLUSDT",1744156926401,146.0,105.52,105.51,456.0]
["binance-futures","SOLUSDT",1744156926510,146.0,105.52,105.51,457.0]
["binance-futures","SOLUSDT",1744156926551,151.0,105.52,105.51,457.0]
["binance-futures","SOLUSDT",1744156926682,126.0,105.52,105.51,457.0]
["binance-futures","SOLUSDT",1744156926722,95.0,105.52,105.51,457.0]
["binance-futures","SOLUSDT",1744156926767,127.0,105.52,105.51,457.0]
["binance-futures","SOLUSDT",1744156926805,127.0,105.52,105.51,456.0]
["binance-futures","SOLUSDT",1744156926889,122.0,105.52,105.51,452.0]
["binance-futures","SOLUSDT",1744156927056,127.0,105.52,105.51,454.0]
["binance-futures","SOLUSDT",1744156927103,128.0,105.52,105.51,454.0]
["binance-futures","SOLUSDT",1744156927159,130.0,105.52,105.51,440.0]
["binance-futures","SOLUSDT",1744156927213,130.0,105.52,105.51,431.0]
["binance-futures","SOLUSDT",1744156927323,130.0,105.52,105.51,418.0]
["binance-futures","SOLUSDT",1744156927382,134.0,105.52,105.51,419.0]
["binance-futures","SOLUSDT",1744156927437,274.0,105.52,105.51,402.0]
["binance-futures","SOLUSDT",1744156927512,279.0,105.52,105.51,405.0]
["binance-futures","SOLUSDT",1744156927555,139.0,105.52,105.51,405.0]
["binance-futures","SOLUSDT",1744156927604,279.0,105.52,105.51,404.0]
["binance-futures","SOLUSDT",1744156927681,139.0,105.52,105.51,404.0]
["binance-futures","SOLUSDT",1744156927703,138.0,105.52,105.51,404.0]
["binance-futures","SOLUSDT",1744156927792,143.0,105.52,105.51,404.0]
["binance-futures","SOLUSDT",1744156928041,152.0,105.52,105.51,404.0]
["binance-futures","SOLUSDT",1744156928113,270.0,105.52,105.51,379.0]
["binance-futures","SOLUSDT",1744156928150,306.0,105.52,105.51,336.0]
["binance-futures","SOLUSDT",1744156928214,290.0,105.52,105.51,336.0]
["binance-futures","SOLUSDT",1744156928270,292.0,105.52,105.51,327.0]
["binance-futures","SOLUSDT",1744156928385,331.0,105.52,105.51,328.0]
["binance-futures","SOLUSDT",1744156928461,333.0,105.52,105.51,328.0]
["binance-futures","SOLUSDT",1744156928506,295.0,105.52,105.51,327.0]
["binance-futures","SOLUSDT",1744156928567,476.0,105.52,105.51,325.0]
["binance-futures","SOLUSDT",1744156928622,489.0,105.52,105.51,324.0]
["binance-futures","SOLUSDT",1744156928681,484.0,105.52,105.51,324.0]
["binance-futures","SOLUSDT",1744156928738,484.0,105.52,105.51,327.0]
["binance-futures","SOLUSDT",1744156928779,277.0,105.52,105.51,352.0]
["binance-futures","SOLUSDT",1744156928848,268.0,105.52,105.51,387.0]
["binance-futures","SOLUSDT",1744156928891,259.0,105.52,105.51,387.0]
["binance-futures","SOLUSDT",1744156928951,258.0,105.52,105.51,387.0]
["binance-futures","SOLUSDT",1744156929001,262.0,105.52,105.51,387.0]
["binance-futures","SOLUSDT",1744156929052,402.0,105.52,105.51,386.0]
["binance-futures","SOLUSDT",1744156929115,278.0,105.52,105.51,398.0]
["binance-futures","SOLUSDT",1744156929184,132.0,105.52,105.51,402.0]
["binance-futures","SOLUSDT",1744156929234,127.0,105.52,105.51,423.0]
["binance-futures","SOLUSDT",1744156929283,144.0,105.52,105.51,447.0]
["binance-futures","SOLUSDT",1744156929324,148.0,105.52,105.51,447.0]
["binance-futures","SOLUSDT",1744156929371,152.0,105.52,105.51,446.0]
["binance-futures","SOLUSDT",1744156929433,176.0,105.52,105.51,442.0]
["binance-futures","SOLUSDT",1744156929551,188.0,105.52,105.51,454.0]
["binance-futures","SOLUSDT",1744156929607,193.0,105.52,105.51,454.0]
["binance-futures","SOLUSDT",1744156929645,321.0,105.52,105.51,416.0]
["binance-futures","SOLUSDT",1744156929706,361.0,105.52,105.51,404.0]
["binance-futures","SOLUSDT",1744156929877,368.0,105.52,105.51,404.0]
["binance-futures","SOLUSDT",1744156930006,508.0,105.52,105.51,355.0]
["binance-futures","SOLUSDT",1744156930063,341.0,105.52,105.51,358.0]
["binance-futures","SOLUSDT",1744156930149,355.0,105.52,105.51,364.0]
["binance-futures","SOLUSDT",1744156930201,369.0,105.52,105.51,367.0]
["binance-futures","SOLUSDT",1744156930242,373.0,105.52,105.51,365.0]
["binance-futures","SOLUSDT",1744156930399,274.0,105.52,105.51,376.0]
["binance-futures","SOLUSDT",1744156930449,270.0,105.52,105.51,415.0]
["binance-futures","SOLUSDT",1744156930502,196.0,105.52,105.51,415.0]
["binance-futures","SOLUSDT",1744156930554,198.0,105.52,105.51,452.0]
["binance-futures","SOLUSDT",1744156930593,186.0,105.52,105.51,452.0]
["binance-futures","SOLUSDT",1744156930673,264.0,105.52,105.51,431.0]
["binance-futures","SOLUSDT",1744156930728,303.0,105.52,105.51,396.0]
["binance-futures","SOLUSDT",1744156930830,313.0,105.52,105.51,396.0]
["binance-futures","SOLUSDT",1744156930884,306.0,105.52,105.51,396.0]
["binance-futures","SOLUSDT",1744156930959,316.0,105.52,105.51,396.0]
["binance-futures","SOLUSDT",1744156931123,315.0,105.52,105.51,396.0]
["binance-futures","SOLUSDT",1744156931174,323.0,105.52,105.51,396.0]
["binance-futures","SOLUSDT",1744156931228,323.0,105.52,105.51,399.0]
["binance-futures","SOLUSDT",1744156931445,487.0,105.52,105.51,380.0]
["binance-futures","SOLUSDT",1744156931501,476.0,105.52,105.51,448.0]
["binance-futures","SOLUSDT",1744156931656,477.0,105.52,105.51,448.0]
["binance-futures","SOLUSDT",1744156931717,479.0,105.52,105.51,450.0]
["binance-futures","SOLUSDT",1744156931770,481.0,105.52,105.51,450.0]
["binance-futures","SOLUSDT",1744156931821,682.0,105.5,105.49,68.0]
["binance-futures","SOLUSDT",1744156931874,1041.0,105.5,105.49,46.0]
["binance-futures","SOLUSDT",1744156931925,1296.0,105.5,105.49,98.0]
["binance-futures","SOLUSDT",1744156931974,1162.0,105.5,105.49,115.0]
["binance-futures","SOLUSDT",1744156932026,1154.0,105.5,105.49,111.0]
["binance-futures","SOLUSDT",1744156932077,1201.0,105.5,105.49,101.0]
["binance-futures","SOLUSDT",1744156932183,851.0,105.49,105.48,41.0]
["binance-futures","SOLUSDT",1744156932233,1119.0,105.49,105.48,5.0]
["binance-futures","SOLUSDT",1744156932285,648.0,105.49,105.48,260.0]
["binance-futures","SOLUSDT",1744156932337,293.0,105.49,105.48,252.0]
["binance-futures","SOLUSDT",1744156932386,182.0,105.49,105.48,252.0]
["binance-futures","SOLUSDT",1744156932432,191.0,105.49,105.48,252.0]
["binance-futures","SOLUSDT",1744156932535,190.0,105.49,105.48,247.0]
["binance-futures","SOLUSDT",1744156932578,190.0,105.49,105.48,253.0]
["binance-futures","SOLUSDT",1744156932650,134.0,105.5,105.49,1002.0]
["binance-futures","SOLUSDT",1744156932701,33.0,105.5,105.49,713.0]
["binance-futures","SOLUSDT",1744156932753,36.0,105.5,105.49,718.0]
["binance-futures","SOLUSDT",1744156932804,532.0,105.52,105.51,851.0]
["binance-futures","SOLUSDT",1744156932855,583.0,105.53,105.52,306.0]
["binance-futures","SOLUSDT",1744156932906,270.0,105.53,105.52,758.0]
["binance-futures","SOLUSDT",1744156932957,195.0,105.53,105.52,699.0]
["binance-futures","SOLUSDT",1744156933009,55.0,105.54,105.53,734.0]
["binance-futures","SOLUSDT",1744156933060,71.0,105.54,105.53,365.0]
["binance-futures","SOLUSDT",1744156933111,95.0,105.54,105.53,366.0]
["binance-futures","SOLUSDT",1744156933163,95.0,105.54,105.53,375.0]
["binance-futures","SOLUSDT",1744156933215,182.0,105.54,105.53,297.0]
["binance-futures","SOLUSDT",1744156933260,181.0,105.54,105.53,297.0]
["binance-futures","SOLUSDT",1744156933323,181.0,105.54,105.53,303.0]
["binance-futures","SOLUSDT",1744156933375,191.0,105.54,105.53,286.0]
["binance-futures","SOLUSDT",1744156933432,331.0,105.54,105.53,252.0]
["binance-futures","SOLUSDT",1744156933489,755.0,105.54,105.53,20.0]
["binance-futures","SOLUSDT",1744156933541,971.0,105.54,105.53,19.0]
["binance-futures","SOLUSDT",1744156933592,974.0,105.54,105.53,44.0]
["binance-futures","SOLUSDT",1744156933649,622.0,105.54,105.53,80.0]
["binance-futures","SOLUSDT",1744156933717,622.0,105.54,105.53,81.0]
["binance-futures","SOLUSDT",1744156933767,622.0,105.54,105.53,82.0]
["binance-futures","SOLUSDT",1744156933852,622.0,105.54,105.53,57.0]
["binance-futures","SOLUSDT",1744156933903,838.0,105.54,105.53,22.0]
["binance-futures","SOLUSDT",1744156933973,130.0,105.54,105.53,291.0]
["binance-futures","SOLUSDT",1744156934023,85.0,105.54,105.53,286.0]
["binance-futures","SOLUSDT",1744156934074,70.0,105.54,105.53,291.0]
["binance-futures","SOLUSDT",1744156934130,99.0,105.54,105.53,287.0]
["binance-futures","SOLUSDT",1744156934186,74.0,105.54,105.53,291.0]
["binance-futures","SOLUSDT",1744156934222,128.0,105.54,105.53,189.0]
["binance-futures","SOLUSDT",1744156934283,130.0,105.54,105.53,189.0]
["binance-futures","SOLUSDT",1744156934343,130.0,105.54,105.53,132.0]
["binance-futures","SOLUSDT",1744156934387,130.0,105.54,105.53,175.0]
["binance-futures","SOLUSDT",1744156934508,650.0,105.54,105.53,56.0]
["binance-futures","SOLUSDT",1744156934559,697.0,105.54,105.53,56.0]
["binance-futures","SOLUSDT",1744156934612,558.0,105.54,105.53,60.0]
["binance-futures","SOLUSDT",1744156934646,556.0,105.54,105.53,60.0]
["binance-futures","SOLUSDT",1744156934715,556.0,105.54,105.53,58.0]
["binance-futures","SOLUSDT",1744156934762,556.0,105.54,105.53,65.0]
["binance-futures","SOLUSDT",1744156934833,150.0,105.54,105.53,102.0]
["binance-futures","SOLUSDT",1744156934897,150.0,105.54,105.53,103.0]
["binance-futures","SOLUSDT",1744156934950,128.0,105.54,105.53,266.0]
["binance-futures","SOLUSDT",1744156935051,156.0,105.54,105.53,263.0]
["binance-futures","SOLUSDT",1744156935110,157.0,105.54,105.53,266.0]
["binance-futures","SOLUSDT",1744156935228,157.0,105.54,105.53,298.0]
["binance-futures","SOLUSDT",1744156974204,47.0,105.19,105.18,315.0]
["binance-futures","SOLUSDT",1744157006056,361.0,105.18,105.17,392.0]
["binance-futures","SOLUSDT",1744157018136,92.0,105.18,105.17,132.0]
["binance-futures","SOLUSDT",1744157089403,1502.0,105.03,105.02,211.0]
["binance-futures","SOLUSDT",1744157111235,30.0,104.94,104.93,391.0]
["binance-futures","SOLUSDT",1744157165090,22.0,104.93,104.92,545.0]
["binance-futures","SOLUSDT",1744157194042,4.0,105.19,105.18,58.0]
["binance-futures","SOLUSDT",1744157249159,806.0,105.19,105.18,99.0]
["binance-futures","SOLUSDT",1744157284468,139.0,105.18,105.17,448.0]
["binance-futures","SOLUSDT",1744157336401,282.0,104.81,104.8,78.0]
["binance-futures","SOLUSDT",1744157380522,430.0,104.88,104.87,159.0]
["binance-futures","SOLUSDT",1744157426700,119.0,105.22,105.21,82.0]
["binance-futures","SOLUSDT",1744157438749,84.0,105.43,105.42,229.0]
["binance-futures","SOLUSDT",1744157486339,748.0,105.3,105.29,68.0]
["binance-futures","SOLUSDT",1744157529575,428.0,105.52,105.51,296.0]
["binance-futures","SOLUSDT",1744157590049,201.0,105.56,105.55,490.0]
["binance-futures","SOLUSDT",1744157648048,171.0,105.83,105.82,209.0]
["binance-futures","SOLUSDT",1744157673531,1993.0,105.94,105.93,71.0]
["binance-futures","SOLUSDT",1744157725915,112.0,105.59,105.58,588.0]
["binance-futures","SOLUSDT",1744157758561,619.0,105.62,105.61,66.0]
["binance-futures","SOLUSDT",1744157792160,495.0,105.89,105.88,261.0]
["binance-futures","SOLUSDT",1744157848133,846.0,105.66,105.65,21.0]
["binance-futures","SOLUSDT",1744157859316,185.0,105.39,105.38,122.0]
["binance-futures","SOLUSDT",1744157943562,250.0,105.44,105.43,98.0]
["binance-futures","SOLUSDT",1744157953329,151.0,105.5,105.49,318.0]
["binance-futures","SOLUSDT",1744158007068,530.0,105.85,105.84,253.0]
["binance-futures","SOLUSDT",1744158048872,35.0,106.0,105.99,164.0]
["binance-futures","SOLUSDT",1744158096910,882.0,105.79,105.78,57.0]
["binance-futures","SOLUSDT",1744158154405,15.0,105.69,105.68,749.0]
["binance-futures","SOLUSDT",1744158192313,408.0,105.97,105.96,91.0]
["binance-futures","SOLUSDT",1744158214276,115.0,106.26,106.25,156.0]
["binance-futures","SOLUSDT",1744158254494,345.0,105.93,105.92,181.0]
["binance-futures","SOLUSDT",1744158288674,416.0,105.87,105.86,189.0]
["binance-futures","SOLUSDT",1744158356330,190.0,106.06,106.05,711.0]
["binance-futures","SOLUSDT",1744158399507,59.0,106.18,106.17,357.0]
["binance-futures","SOLUSDT",1744158436850,1161.0,106.25,106.24,106.0]
["binance-futures","SOLUSDT",1744158469098,269.0,106.28,106.27,89.0]
["binance-futures","SOLUSDT",1744158537054,672.0,106.19,106.18,66.0]
["binance-futures","SOLUSDT",1744158601525,107.0,106.11,106.1,409.0]
["binance-futures","SOLUSDT",1744158615059,137.0,106.17,106.16,941.0]
["binance-futures","SOLUSDT",1744158652121,16.0,106.32,106.31,1278.0]
["binance-futures","SOLUSDT",1744158704023,186.0,106.23,106.22,901.0]
["binance-futures","SOLUSDT",1744158741126,1086.0,106.24,106.23,316.0]
["binance-futures","SOLUSDT",1744158800891,232.0,106.18,106.17,363.0]
["binance-futures","SOLUSDT",1744158852024,53.0,106.35,106.34,307.0]
["binance-futures","SOLUSDT",1744158888806,184.0,106.26,106.25,168.0]
["binance-futures","SOLUSDT",1744158945855,306.0,105.85,105.84,184.0]
["binance-futures","SOLUSDT",1744158958331,355.0,105.82,105.81,25.0]
["binance-futures","SOLUSDT",1744159042128,163.0,105.73,105.72,182.0]
["binance-futures","SOLUSDT",1744159055280,371.0,105.6,105.59,275.0]
["binance-futures","SOLUSDT",1744159130321,44.0,105.36,105.35,678.0]
["binance-futures","SOLUSDT",1744159152481,863.0,105.34,105.33,169.0]
["binance-futures","SOLUSDT",1744159212310,195.0,105.34,105.33,326.0]
["binance-futures","SOLUSDT",1744159245534,1461.0,105.28,105.27,106.0]
["binance-futures","SOLUSDT",1744159304868,123.0,104.78,104.77,495.0]
["binance-futures","SOLUSDT",1744159337999,502.0,104.92,104.91,53.0]
["binance-futures","SOLUSDT",1744159396057,244.0,104.76,104.75,444.0]
["binance-futures","SOLUSDT",1744159446720,88.0,104.93,104.92,658.0]
["binance-futures","SOLUSDT",1744159497068,604.0,104.94,104.93,133.0]
["binance-futures","SOLUSDT",1744159509854,701.0,104.79,104.78,27.0]
["binance-futures","SOLUSDT",1744159558848,629.0,105.04,105.03,29.0]
["binance-futures","SOLUSDT",1744159603335,557.0,105.11,105.1,68.0]
["binance-futures","SOLUSDT",1744159662263,318.0,104.66,104.65,102.0]
["binance-futures","SOLUSDT",1744159681312,137.0,104.36,104.35,73.0]
["binance-futures","SOLUSDT",1744159752470,60.0,104.62,104.61,761.0]
["binance-futures","SOLUSDT",1744159765304,409.0,104.7,104.69,88.0]
["binance-futures","SOLUSDT",1744159850432,431.0,104.85,104.84,11.0]
["binance-futures","SOLUSDT",1744159886139,184.0,104.74,104.73,147.0]
["binance-futures","SOLUSDT",1744159925223,608.0,104.62,104.61,64.0]
["binance-futures","SOLUSDT",1744159960680,43.0,104.75,104.74,888.0]
["binance-futures","SOLUSDT",1744160000817,89.0,104.56,104.55,543.0]
["binance-futures","SOLUSDT",1744160052757,233.0,104.24,104.23,89.0]
["binance-futures","SOLUSDT",1744160110062,63.0,104.46,104.45,407.0]
["binance-futures","SOLUSDT",1744160153888,357.0,104.6,104.58,197.0]
["binance-futures","SOLUSDT",1744160211112,466.0,104.59,104.58,8.0]
["binance-futures","SOLUSDT",1744160225073,238.0,104.5,104.49,131.0]
["binance-futures","SOLUSDT",1744160327395,704.0,104.64,104.63,147.0]
["binance-futures","SOLUSDT",1744160358054,232.0,104.58,104.57,51.0]
["binance-futures","SOLUSDT",1744160410014,214.0,104.69,104.68,195.0]
["binance-futures","SOLUSDT",1744160447830,375.0,104.61,104.6,82.0]
["binance-futures","SOLUSDT",1744160521701,1199.0,104.93,104.92,3.0]
["binance-futures","SOLUSDT",1744160560355,105.0,104.36,104.35,262.0]
["binance-futures","SOLUSDT",1744160596463,360.0,104.85,104.84,241.0]
["binance-futures","SOLUSDT",1744160655570,104.0,104.58,104.57,730.0]
["binance-futures","SOLUSDT",1744160688389,471.0,104.39,104.38,143.0]
["binance-futures","SOLUSDT",1744160703925,10.0,104.55,104.54,732.0]
["binance-futures","SOLUSDT",1744160763263,113.0,104.47,104.46,684.0]
["binance-futures","SOLUSDT",1744160799329,326.0,104.36,104.35,102.0]
["binance-futures","SOLUSDT",1744160851042,573.0,104.09,104.08,194.0]
["binance-futures","SOLUSDT",1744160902624,502.0,103.99,103.98,203.0]
["binance-futures","SOLUSDT",1744160942634,730.0,103.92,103.91,179.0]
["binance-futures","SOLUSDT",1744160987375,900.0,103.54,103.53,103.0]
["binance-futures","SOLUSDT",1744161018949,191.0,103.6,103.59,271.0]
["binance-futures","SOLUSDT",1744161066801,369.0,103.4,103.39,48.0]
["binance-futures","SOLUSDT",1744161076360,163.0,103.47,103.46,409.0]
["binance-futures","SOLUSDT",1744161109829,137.0,103.43,103.42,423.0]
["binance-futures","SOLUSDT",1744161155997,81.0,103.16,103.15,245.0]
["binance-futures","SOLUSDT",1744161178662,348.0,103.2,103.19,108.0]
["binance-futures","SOLUSDT",1744161233411,21.0,102.65,102.64,285.0]
["binance-futures","SOLUSDT",1744161280166,485.0,102.61,102.6,149.0]
["binance-futures","SOLUSDT",1744161305787,1227.0,102.67,102.66,136.0]
["binance-futures","SOLUSDT",1744161356223,141.0,102.97,102.96,52.0]
["binance-futures","SOLUSDT",1744161366689,110.0,102.8,102.79,315.0]
["binance-futures","SOLUSDT",1744161396457,176.0,102.85,102.84,105.0]
["binance-futures","SOLUSDT",1744161433999,354.0,102.57,102.56,43.0]
["binance-futures","SOLUSDT",1744161473131,577.0,102.59,102.58,39.0]
["binance-futures","SOLUSDT",1744161519922,707.0,102.47,102.46,80.0]
["binance-futures","SOLUSDT",1744161560779,21.0,102.45,102.44,458.0]
["binance-futures","SOLUSDT",1744161599392,97.0,102.38,102.37,542.0]
["binance-futures","SOLUSDT",1744161645250,72.0,101.94,101.93,269.0]
["binance-futures","SOLUSDT",1744161661735,139.0,102.06,102.05,211.0]
["binance-futures","SOLUSDT",1744161721724,212.0,101.9,101.89,160.0]
["binance-futures","SOLUSDT",1744161732334,62.0,102.06,102.05,397.0]
["binance-futures","SOLUSDT",1744161761949,19.0,102.12,102.11,454.0]
["binance-futures","SOLUSDT",1744161828071,294.0,101.85,101.84,13.0]
["binance-futures","SOLUSDT",1744161858020,267.0,101.82,101.81,244.0]
["binance-futures","SOLUSDT",1744161888944,267.0,101.82,101.81,240.0]
["binance-futures","SOLUSDT",1744161921629,103.0,101.64,101.63,218.0]
["binance-futures","SOLUSDT",1744161966927,215.0,101.75,101.74,315.0]
["binance-futures","SOLUSDT",1744162015128,162.0,101.46,101.45,120.0]
["binance-futures","SOLUSDT",1744162025964,438.0,101.61,101.6,81.0]
["binance-futures","SOLUSDT",1744162062052,896.0,101.38,101.37,37.0]
["binance-futures","SOLUSDT",1744162102106,211.0,101.45,101.44,133.0]
["binance-futures","SOLUSDT",1744162150981,1303.0,101.33,101.31,25.0]
["binance-futures","SOLUSDT",1744162191252,449.0,101.33,101.32,155.0]
["binance-futures","SOLUSDT",1744162228735,288.0,101.68,101.67,67.0]
["binance-futures","SOLUSDT",1744162259477,296.0,101.65,101.64,43.0]
["binance-futures","SOLUSDT",1744162282744,106.0,101.55,101.54,447.0]
["binance-futures","SOLUSDT",1744162318437,93.0,101.91,101.9,426.0]
["binance-futures","SOLUSDT",1744162384288,168.0,102.04,102.03,208.0]
["binance-futures","SOLUSDT",1744162395300,57.0,102.19,102.17,202.0]
["binance-futures","SOLUSDT",1744162460897,282.0,102.59,102.55,228.0]
["binance-futures","SOLUSDT",1744162473236,154.0,102.62,102.61,116.0]
["binance-futures","SOLUSDT",1744162521337,162.0,102.57,102.56,258.0]
["binance-futures","SOLUSDT",1744162555105,34.0,102.6,102.59,1696.0]
["binance-futures","SOLUSDT",1744162602223,806.0,102.87,102.86,45.0]
["binance-futures","SOLUSDT",1744162650819,717.0,102.96,102.95,1.0]
["binance-futures","SOLUSDT",1744162685526,76.0,103.29,103.28,425.0]
["binance-futures","SOLUSDT",1744162692666,388.0,103.28,103.27,712.0]
["binance-futures","SOLUSDT",1744162758759,205.0,103.9,103.89,539.0]
["binance-futures","SOLUSDT",1744162769404,145.0,103.72,103.71,460.0]
["binance-futures","SOLUSDT",1744162816899,434.0,103.67,103.66,147.0]
["binance-futures","SOLUSDT",1744162849845,209.0,103.21,103.2,331.0]
["binance-futures","SOLUSDT",1744162899411,197.0,102.99,102.97,406.0]
["binance-futures","SOLUSDT",1744162923644,434.0,103.16,103.15,90.0]
["binance-futures","SOLUSDT",1744162984124,124.0,103.44,103.43,314.0]
["binance-futures","SOLUSDT",1744163040189,241.0,103.12,103.11,240.0]
["binance-futures","SOLUSDT",1744163067458,24.0,103.31,103.3,194.0]
["binance-futures","SOLUSDT",1744163088942,785.0,103.31,103.3,113.0]
["binance-futures","SOLUSDT",1744163140308,180.0,103.83,103.82,247.0]
["binance-futures","SOLUSDT",1744163170046,648.0,104.08,104.07,49.0]
["binance-futures","SOLUSDT",1744163207899,156.0,103.99,103.98,638.0]
["binance-futures","SOLUSDT",1744163249872,219.0,103.76,103.75,77.0]
["binance-futures","SOLUSDT",1744163304953,382.0,103.77,103.76,299.0]
["binance-futures","SOLUSDT",1744163348525,494.0,104.04,104.03,136.0]
["binance-futures","SOLUSDT",1744163387645,251.0,104.28,104.27,352.0]
["binance-futures","SOLUSDT",1744163398622,221.0,104.31,104.3,130.0]
["binance-futures","SOLUSDT",1744163440893,275.0,104.21,104.2,203.0]
["binance-futures","SOLUSDT",1744163475477,373.0,104.15,104.14,2.0]
["binance-futures","SOLUSDT",1744163525438,13.0,104.06,104.05,341.0]
["binance-futures","SOLUSDT",1744163556707,214.0,104.02,104.01,114.0]
["binance-futures","SOLUSDT",1744163588828,255.0,103.99,103.98,25.0]
["binance-futures","SOLUSDT",1744163663179,21.0,104.08,104.07,211.0]
["binance-futures","SOLUSDT",1744163695099,145.0,104.18,104.17,633.0]
["binance-futures","SOLUSDT",1744163732274,198.0,103.98,103.97,72.0]
["binance-futures","SOLUSDT",1744163787032,247.0,104.03,104.02,110.0]
["binance-futures","SOLUSDT",1744163800292,229.0,103.86,103.85,39.0]
["binance-futures","SOLUSDT",1744163854894,382.0,104.02,104.01,427.0]
["binance-futures","SOLUSDT",1744163899306,105.0,104.2,104.19,405.0]
["binance-futures","SOLUSDT",1744163948089,177.0,104.21,104.2,159.0]
["binance-futures","SOLUSDT",1744164005781,6.0,104.38,104.37,391.0]
["binance-futures","SOLUSDT",1744164044458,2379.0,104.67,104.66,124.0]
["binance-futures","SOLUSDT",1744164081974,215.0,104.87,104.86,45.0]
["binance-futures","SOLUSDT",1744164113595,324.0,104.75,104.74,336.0]
["binance-futures","SOLUSDT",1744164138281,178.0,104.73,104.72,909.0]
["binance-futures","SOLUSDT",1744164176556,139.0,104.87,104.86,152.0]
["binance-futures","SOLUSDT",1744164210669,105.0,104.79,104.78,185.0]
["binance-futures","SOLUSDT",1744164263358,20.0,104.91,104.9,604.0]
["binance-futures","SOLUSDT",1744164324928,11.0,104.95,104.94,180.0]
["binance-futures","SOLUSDT",1744164350841,201.0,105.14,105.13,135.0]
["binance-futures","SOLUSDT",1744164405803,554.0,105.32,105.31,12.0]
["binance-futures","SOLUSDT",1744164442000,216.0,105.3,105.29,187.0]
["binance-futures","SOLUSDT",1744164494323,194.0,105.39,105.38,67.0]
["binance-futures","SOLUSDT",1744164505155,1.0,105.59,105.58,696.0]
["binance-futures","SOLUSDT",1744164540548,247.0,105.4,105.39,128.0]
["binance-futures","SOLUSDT",1744164588168,268.0,105.14,105.13,68.0]
["binance-futures","SOLUSDT",1744164622068,326.0,105.34,105.33,30.0]
["binance-futures","SOLUSDT",1744164675378,330.0,104.72,104.71,393.0]
["binance-futures","SOLUSDT",1744164727796,2.0,104.96,104.95,979.0]
["binance-futures","SOLUSDT",1744164765488,38.0,104.86,104.85,808.0]
["binance-futures","SOLUSDT",1744164820130,346.0,105.11,105.1,136.0]
["binance-futures","SOLUSDT",1744164834834,124.0,105.12,105.11,128.0]
["binance-futures","SOLUSDT",1744164913611,16.0,105.12,105.11,524.0]
["binance-futures","SOLUSDT",1744164928428,11.0,105.13,105.12,440.0]
["binance-futures","SOLUSDT",1744165000914,62.0,105.11,105.1,380.0]
["binance-futures","SOLUSDT",1744165018618,122.0,104.94,104.93,203.0]
["binance-futures","SOLUSDT",1744165073417,409.0,105.01,105.0,13.0]
["binance-futures","SOLUSDT",1744165106561,108.0,104.89,104.88,230.0]
["binance-futures","SOLUSDT",1744165150773,291.0,104.75,104.74,225.0]
["binance-futures","SOLUSDT",1744165200598,238.0,104.84,104.83,538.0]
["binance-futures","SOLUSDT",1744165254052,97.0,104.46,104.45,317.0]
["binance-futures","SOLUSDT",1744165301971,108.0,104.39,104.38,90.0]
["binance-futures","SOLUSDT",1744165348387,303.0,104.36,104.35,478.0]
["binance-futures","SOLUSDT",1744165361302,115.0,104.34,104.33,290.0]
["binance-futures","SOLUSDT",1744165424907,893.0,104.45,104.44,20.0]
["binance-futures","SOLUSDT",1744165484615,99.0,104.41,104.4,140.0]
["binance-futures","SOLUSDT",1744165528956,117.0,104.38,104.37,2966.0]
["binance-futures","SOLUSDT",1744165567856,165.0,104.23,104.22,150.0]
["binance-futures","SOLUSDT",1744165603095,60.0,104.16,104.15,581.0]
["binance-futures","SOLUSDT",1744165683443,726.0,104.02,104.01,1.0]
["binance-futures","SOLUSDT",1744165718023,724.0,104.12,104.11,41.0]
["binance-futures","SOLUSDT",1744165757091,106.0,104.07,104.06,357.0]
["binance-futures","SOLUSDT",1744165795053,23.0,104.04,104.03,346.0]
["binance-futures","SOLUSDT",1744165829365,17.0,104.28,104.27,303.0]
["binance-futures","SOLUSDT",1744165884531,94.0,104.28,104.27,456.0]
["binance-futures","SOLUSDT",1744165926851,965.0,104.45,104.44,154.0]
["binance-futures","SOLUSDT",1744165974849,210.0,104.53,104.52,751.0]
["binance-futures","SOLUSDT",1744166036338,229.0,104.54,104.53,87.0]
["binance-futures","SOLUSDT",1744166084480,263.0,104.59,104.58,71.0]
["binance-futures","SOLUSDT",1744166086846,234.0,104.59,104.58,251.0]
["binance-futures","SOLUSDT",1744166170534,20.0,104.28,104.27,461.0]
["binance-futures","SOLUSDT",1744166197650,140.0,104.2,104.19,169.0]
["binance-futures","SOLUSDT",1744166238043,263.0,104.39,104.38,113.0]
["binance-futures","SOLUSDT",1744166275079,116.0,104.3,104.29,458.0]
["binance-futures","SOLUSDT",1744166335153,462.0,104.12,104.11,145.0]
["binance-futures","SOLUSDT",1744166409782,188.0,104.13,104.12,426.0]
["binance-futures","SOLUSDT",1744166444421,66.0,104.1,104.09,763.0]
["binance-futures","SOLUSDT",1744166504555,89.0,103.96,103.95,964.0]
["binance-futures","SOLUSDT",1744166540666,384.0,103.87,103.86,121.0]
["binance-futures","SOLUSDT",1744166553490,671.0,103.87,103.86,101.0]
["binance-futures","SOLUSDT",1744166616889,293.0,103.77,103.76,82.0]
["binance-futures","SOLUSDT",1744166654822,404.0,103.55,103.54,265.0]
["binance-futures","SOLUSDT",1744166707947,535.0,103.65,103.64,424.0]
["binance-futures","SOLUSDT",1744166767613,1073.0,103.83,103.82,130.0]
["binance-futures","SOLUSDT",1744166803768,123.0,103.92,103.91,689.0]
["binance-futures","SOLUSDT",1744166864823,393.0,103.97,103.96,75.0]
["binance-futures","SOLUSDT",1744166904740,281.0,103.91,103.9,25.0]
["binance-futures","SOLUSDT",1744166968483,182.0,103.95,103.94,220.0]
["binance-futures","SOLUSDT",1744166985104,269.0,103.97,103.96,121.0]
["binance-futures","SOLUSDT",1744167020777,229.0,103.88,103.87,1197.0]
["binance-futures","SOLUSDT",1744167075993,838.0,103.75,103.74,45.0]
["binance-futures","SOLUSDT",1744167115900,116.0,103.89,103.88,263.0]
["binance-futures","SOLUSDT",1744167159879,57.0,104.13,104.12,298.0]
["binance-futures","SOLUSDT",1744167253799,72.0,104.05,104.04,337.0]
["binance-futures","SOLUSDT",1744167299083,140.0,104.18,104.17,422.0]
["binance-futures","SOLUSDT",1744167352949,90.0,104.09,104.08,192.0]
["binance-futures","SOLUSDT",1744167380366,281.0,103.78,103.77,45.0]
["binance-futures","SOLUSDT",1744167462702,90.0,103.64,103.63,649.0]
["binance-futures","SOLUSDT",1744167466376,70.0,103.63,103.62,753.0]
["binance-futures","SOLUSDT",1744167513657,65.0,103.54,103.53,642.0]
["binance-futures","SOLUSDT",1744167573266,137.0,103.47,103.46,725.0]
["binance-futures","SOLUSDT",1744167633233,141.0,103.52,103.51,200.0]
["binance-futures","SOLUSDT",1744167687077,21.0,103.71,103.7,1153.0]
["binance-futures","SOLUSDT",1744167727216,274.0,103.78,103.77,89.0]
["binance-futures","SOLUSDT",1744167763489,333.0,103.84,103.83,70.0]
["binance-futures","SOLUSDT",1744167799582,94.0,103.62,103.61,429.0]
["binance-futures","SOLUSDT",1744167834924,60.0,103.38,103.37,632.0]
["binance-futures","SOLUSDT",1744167915531,76.0,103.28,103.27,217.0]
["binance-futures","SOLUSDT",1744167948704,109.0,103.27,103.26,123.0]
["binance-futures","SOLUSDT",1744167979678,524.0,103.27,103.26,77.0]
["binance-futures","SOLUSDT",1744168017828,195.0,103.32,103.31,360.0]
["binance-futures","SOLUSDT",1744168081704,2813.0,103.4,103.39,284.0]
["binance-futures","SOLUSDT",1744168123101,286.0,103.65,103.64,58.0]
["binance-futures","SOLUSDT",1744168173013,311.0,103.5,103.49,185.0]
["binance-futures","SOLUSDT",1744168186851,279.0,103.44,103.43,241.0]
["binance-futures","SOLUSDT",1744168232025,528.0,103.75,103.74,65.0]
["binance-futures","SOLUSDT",1744168275073,313.0,103.78,103.77,87.0]
["binance-futures","SOLUSDT",1744168334549,659.0,103.86,103.85,193.0]
["binance-futures","SOLUSDT",1744168383073,8.0,103.65,103.64,527.0]
["binance-futures","SOLUSDT",1744168429606,404.0,103.49,103.48,164.0]
["binance-futures","SOLUSDT",1744168469312,69.0,103.69,103.68,591.0]
["binance-futures","SOLUSDT",1744168531608,142.0,103.42,103.41,285.0]
["binance-futures","SOLUSDT",1744168552727,415.0,103.42,103.41,6.0]
["binance-futures","SOLUSDT",1744168631339,312.0,103.67,103.66,165.0]
["binance-futures","SOLUSDT",1744168644089,858.0,103.59,103.58,57.0]
["binance-futures","SOLUSDT",1744168727367,628.0,103.38,103.37,20.0]
["binance-futures","SOLUSDT",1744168739709,309.0,103.33,103.32,55.0]
["binance-futures","SOLUSDT",1744168800233,32.0,103.27,103.26,103.0]
["binance-futures","SOLUSDT",1744168839870,268.0,103.36,103.35,111.0]
["binance-futures","SOLUSDT",1744168896367,519.0,103.24,103.23,6.0]
["binance-futures","SOLUSDT",1744168958893,245.0,103.19,103.18,132.0]
["binance-futures","SOLUSDT",1744168998680,290.0,103.31,103.3,220.0]
["binance-futures","SOLUSDT",1744169058419,272.0,103.29,103.28,212.0]
["binance-futures","SOLUSDT",1744169105870,402.0,103.21,103.2,266.0]
["binance-futures","SOLUSDT",1744169119017,367.0,103.11,103.1,167.0]
["binance-futures","SOLUSDT",1744169176858,144.0,102.98,102.97,15.0]
["binance-futures","SOLUSDT",1744169216838,76.0,102.95,102.94,396.0]
["binance-futures","SOLUSDT",1744169276682,280.0,103.06,103.05,79.0]
["binance-futures","SOLUSDT",1744169315538,182.0,103.02,103.01,591.0]
["binance-futures","SOLUSDT",1744169359824,297.0,102.89,102.88,137.0]
["binance-futures","SOLUSDT",1744169436804,9.0,102.94,102.93,595.0]
["binance-futures","SOLUSDT",1744169474562,705.0,102.96,102.95,393.0]
["binance-futures","SOLUSDT",1744169525026,51.0,102.95,102.94,320.0]
["binance-futures","SOLUSDT",1744169550793,223.0,103.13,103.12,229.0]
["binance-futures","SOLUSDT",1744169588009,16.0,103.12,103.11,669.0]
["binance-futures","SOLUSDT",1744169637460,223.0,103.29,103.28,206.0]
["binance-futures","SOLUSDT",1744169687186,242.0,103.28,103.27,283.0]
["binance-futures","SOLUSDT",1744169753860,169.0,103.29,103.28,248.0]
["binance-futures","SOLUSDT",1744169816146,329.0,103.16,103.15,345.0]
["binance-futures","SOLUSDT",1744169825500,672.0,103.06,103.05,283.0]
["binance-futures","SOLUSDT",1744169927953,346.0,103.0,102.99,188.0]
["binance-futures","SOLUSDT",1744169943928,324.0,103.04,103.03,123.0]
["binance-futures","SOLUSDT",1744170008431,110.0,103.03,103.02,743.0]
["binance-futures","SOLUSDT",1744170048550,473.0,102.94,102.93,104.0]
["binance-futures","SOLUSDT",1744170089368,219.0,103.09,103.08,251.0]
["binance-futures","SOLUSDT",1744170131641,178.0,102.91,102.9,34.0]
["binance-futures","SOLUSDT",1744170200750,940.0,102.99,102.98,154.0]
["binance-futures","SOLUSDT",1744170239993,7.0,103.03,103.02,305.0]
["binance-futures","SOLUSDT",1744170301422,137.0,103.15,103.14,626.0]
["binance-futures","SOLUSDT",1744170346937,802.0,103.27,103.26,60.0]
["binance-futures","SOLUSDT",1744170399250,252.0,103.42,103.41,221.0]
["binance-futures","SOLUSDT",1744170413070,315.0,103.41,103.4,208.0]
["binance-futures","SOLUSDT",1744170460150,418.0,103.42,103.41,146.0]
["binance-futures","SOLUSDT",1744170513891,129.0,103.45,103.44,257.0]
["binance-futures","SOLUSDT",1744170576533,335.0,103.27,103.26,21.0]
["binance-futures","SOLUSDT",1744170629026,124.0,103.28,103.27,181.0]
["binance-futures","SOLUSDT",1744170678664,96.0,103.22,103.21,302.0]
["binance-futures","SOLUSDT",1744170721740,313.0,103.33,103.32,479.0]
["binance-futures","SOLUSDT",1744170783446,116.0,103.34,103.33,446.0]
["binance-futures","SOLUSDT",1744170804646,137.0,103.48,103.47,350.0]
["binance-futures","SOLUSDT",1744170836343,948.0,103.48,103.47,606.0]
["binance-futures","SOLUSDT",1744170897032,92.0,103.48,103.47,365.0]
["binance-futures","SOLUSDT",1744170966873,919.0,103.27,103.26,6.0]
["binance-futures","SOLUSDT",1744170994229,520.0,103.34,103.33,131.0]
["binance-futures","SOLUSDT",1744171062446,153.0,103.29,103.28,186.0]
["binance-futures","SOLUSDT",1744171102197,749.0,103.33,103.32,545.0]
["binance-futures","SOLUSDT",1744171155716,319.0,103.29,103.28,92.0]
["binance-futures","SOLUSDT",1744171177746,197.0,103.28,103.27,107.0]
["binance-futures","SOLUSDT",1744171256302,155.0,103.1,103.09,1114.0]
["binance-futures","SOLUSDT",1744171264975,273.0,102.99,102.98,187.0]
["binance-futures","SOLUSDT",1744171297832,523.0,103.9,103.89,31.0]
["binance-futures","SOLUSDT",1744171344358,42.0,104.64,104.62,38.0]
["binance-futures","SOLUSDT",1744171391622,647.0,104.16,104.15,18.0]
["binance-futures","SOLUSDT",1744171421445,163.0,103.79,103.78,202.0]
["binance-futures","SOLUSDT",1744171471045,135.0,104.05,104.04,122.0]
["binance-futures","SOLUSDT",1744171482327,193.0,104.03,104.02,194.0]
["binance-futures","SOLUSDT",1744171540399,317.0,103.82,103.81,100.0]
["binance-futures","SOLUSDT",1744171568649,211.0,103.8,103.79,343.0]
["binance-futures","SOLUSDT",1744171642800,198.0,103.6,103.59,54.0]
["binance-futures","SOLUSDT",1744171682945,245.0,103.5,103.49,92.0]
["binance-futures","SOLUSDT",1744171707021,320.0,103.61,103.6,186.0]
["binance-futures","SOLUSDT",1744171741762,476.0,103.67,103.66,56.0]
["binance-futures","SOLUSDT",1744171790540,18.0,103.48,103.47,1088.0]
["binance-futures","SOLUSDT",1744171835592,171.0,103.61,103.6,351.0]
["binance-futures","SOLUSDT",1744171892228,246.0,103.6,103.59,96.0]
["binance-futures","SOLUSDT",1744171906853,211.0,103.62,103.61,311.0]
["binance-futures","SOLUSDT",1744171955618,163.0,103.98,103.97,303.0]
["binance-futures","SOLUSDT",1744171990617,20.0,104.44,104.43,772.0]
["binance-futures","SOLUSDT",1744172041029,389.0,104.23,104.22,14.0]
["binance-futures","SOLUSDT",1744172095626,25.0,104.04,104.03,205.0]
["binance-futures","SOLUSDT",1744172127233,80.0,104.43,104.42,786.0]
["binance-futures","SOLUSDT",1744172157255,212.0,104.47,104.46,702.0]
["binance-futures","SOLUSDT",1744172190138,231.0,104.45,104.44,673.0]
["binance-futures","SOLUSDT",1744172262206,743.0,104.31,104.3,7.0]
["binance-futures","SOLUSDT",1744172296216,120.0,104.34,104.33,493.0]
["binance-futures","SOLUSDT",1744172309261,237.0,104.34,104.33,145.0]
["binance-futures","SOLUSDT",1744172387187,79.0,104.22,104.21,541.0]
["binance-futures","SOLUSDT",1744172406743,70.0,104.23,104.22,446.0]
["binance-futures","SOLUSDT",1744172464035,86.0,104.08,104.07,554.0]
["binance-futures","SOLUSDT",1744172513568,218.0,104.04,104.03,354.0]
["binance-futures","SOLUSDT",1744172560134,114.0,103.97,103.96,865.0]
["binance-futures","SOLUSDT",1744172622389,155.0,103.87,103.86,226.0]
["binance-futures","SOLUSDT",1744172660026,481.0,103.86,103.85,124.0]
["binance-futures","SOLUSDT",1744172677136,419.0,103.76,103.75,195.0]
["binance-futures","SOLUSDT",1744172756334,249.0,104.12,104.11,16.0]
["binance-futures","SOLUSDT",1744172768785,753.0,104.06,104.05,121.0]
["binance-futures","SOLUSDT",1744172832788,9.0,103.85,103.84,744.0]
["binance-futures","SOLUSDT",1744172865407,23.0,103.88,103.87,647.0]
["binance-futures","SOLUSDT",1744172928309,63.0,103.85,103.84,452.0]
["binance-futures","SOLUSDT",1744172953463,109.0,103.83,103.82,618.0]
["binance-futures","SOLUSDT",1744173028763,27.0,104.14,104.13,626.0]
["binance-futures","SOLUSDT",1744173088265,309.0,104.04,104.03,91.0]
["binance-futures","SOLUSDT",1744173126054,114.0,104.08,104.07,380.0]
["binance-futures","SOLUSDT",1744173177311,10.0,104.35,104.34,233.0]
["binance-futures","SOLUSDT",1744173196372,245.0,104.43,104.42,91.0]
["binance-futures","SOLUSDT",1744173228884,21.0,104.3,104.29,501.0]
["binance-futures","SOLUSDT",1744173282960,214.0,104.47,104.46,67.0]
["binance-futures","SOLUSDT",1744173319458,304.0,104.66,104.65,177.0]
["binance-futures","SOLUSDT",1744173373610,1.0,104.95,104.94,25.0]
["binance-futures","SOLUSDT",1744173424400,395.0,104.79,104.78,151.0]
["binance-futures","SOLUSDT",1744173458233,269.0,105.17,105.15,130.0]
["binance-futures","SOLUSDT",1744173509053,71.0,105.61,105.6,78.0]
["binance-futures","SOLUSDT",1744173520106,266.0,105.59,105.58,346.0]
["binance-futures","SOLUSDT",1744173573650,120.0,105.67,105.66,137.0]
["binance-futures","SOLUSDT",1744173599659,141.0,105.3,105.29,145.0]
["binance-futures","SOLUSDT",1744173630745,719.0,105.15,105.14,115.0]
["binance-futures","SOLUSDT",1744173671269,168.0,105.11,105.1,68.0]
["binance-futures","SOLUSDT",1744173740575,130.0,105.08,105.07,247.0]
["binance-futures","SOLUSDT",1744173776600,197.0,105.11,105.1,103.0]
["binance-futures","SOLUSDT",1744173822126,137.0,104.97,104.96,488.0]
["binance-futures","SOLUSDT",1744173843998,182.0,105.16,105.15,291.0]
["binance-futures","SOLUSDT",1744173918331,171.0,105.11,105.1,145.0]
["binance-futures","SOLUSDT",1744173930564,121.0,105.1,105.09,312.0]
["binance-futures","SOLUSDT",1744173979560,47.0,105.77,105.76,6.0]
["binance-futures","SOLUSDT",1744174015217,898.0,105.74,105.73,166.0]
["binance-futures","SOLUSDT",1744174065528,25.0,105.89,105.88,200.0]
["binance-futures","SOLUSDT",1744174114630,1928.0,105.56,105.55,127.0]
["binance-futures","SOLUSDT",1744174148326,111.0,105.59,105.58,422.0]
["binance-futures","SOLUSDT",1744174182527,864.0,105.56,105.55,106.0]
["binance-futures","SOLUSDT",1744174218590,207.0,105.48,105.47,313.0]
["binance-futures","SOLUSDT",1744174250751,146.0,105.58,105.57,631.0]
["binance-futures","SOLUSDT",1744174325702,347.0,105.29,105.28,84.0]
["binance-futures","SOLUSDT",1744174338306,162.0,105.28,105.27,226.0]
["binance-futures","SOLUSDT",1744174419327,392.0,105.19,105.18,116.0]
["binance-futures","SOLUSDT",1744174442025,424.0,105.19,105.18,15.0]
["binance-futures","SOLUSDT",1744174514079,425.0,105.12,105.11,104.0]
["binance-futures","SOLUSDT",1744174563344,536.0,104.96,104.95,40.0]
["binance-futures","SOLUSDT",1744174615961,218.0,105.04,105.03,172.0]
["binance-futures","SOLUSDT",1744174631787,87.0,105.06,105.05,127.0]
["binance-futures","SOLUSDT",1744174732522,77.0,104.99,104.98,216.0]
["binance-futures","SOLUSDT",1744174757530,63.0,105.07,105.06,274.0]
["binance-futures","SOLUSDT",1744174822005,95.0,105.17,105.16,91.0]
["binance-futures","SOLUSDT",1744174860471,448.0,105.2,105.19,64.0]
["binance-futures","SOLUSDT",1744174922244,179.0,105.24,105.23,307.0]
["binance-futures","SOLUSDT",1744174952372,204.0,105.16,105.15,98.0]
["binance-futures","SOLUSDT",1744175011964,95.0,105.09,105.08,439.0]
["binance-futures","SOLUSDT",1744175040849,3.0,105.18,105.17,757.0]
["binance-futures","SOLUSDT",1744175115498,621.0,105.32,105.31,114.0]
["binance-futures","SOLUSDT",1744175129498,463.0,105.36,105.35,126.0]
["binance-futures","SOLUSDT",1744175208463,410.0,104.95,104.94,179.0]
["binance-futures","SOLUSDT",1744175214190,376.0,104.97,104.96,101.0]
["binance-futures","SOLUSDT",1744175280421,222.0,105.13,105.12,441.0]
["binance-futures","SOLUSDT",1744175319810,429.0,105.27,105.26,22.0]
["binance-futures","SOLUSDT",1744175374771,660.0,105.4,105.39,140.0]
["binance-futures","SOLUSDT",1744175437403,120.0,105.31,105.3,232.0]
["binance-futures","SOLUSDT",1744175473925,5.0,105.42,105.41,189.0]
["binance-futures","SOLUSDT",1744175524939,158.0,105.72,105.71,289.0]
["binance-futures","SOLUSDT",1744175557629,443.0,105.57,105.56,145.0]
["binance-futures","SOLUSDT",1744175571141,113.0,105.51,105.5,158.0]
["binance-futures","SOLUSDT",1744175631434,383.0,105.21,105.2,188.0]
["binance-futures","SOLUSDT",1744175710703,202.0,105.32,105.31,145.0]
["binance-futures","SOLUSDT",1744175746893,159.0,105.4,105.39,497.0]
["binance-futures","SOLUSDT",1744175786825,391.0,105.36,105.35,257.0]
["binance-futures","SOLUSDT",1744175834108,218.0,105.16,105.15,135.0]
["binance-futures","SOLUSDT",1744175916245,194.0,105.23,105.22,148.0]
["binance-futures","SOLUSDT",1744175961634,1338.0,105.18,105.17,492.0]
["binance-futures","SOLUSDT",1744176017839,759.0,105.35,105.34,169.0]
["binance-futures","SOLUSDT",1744176043519,406.0,105.4,105.39,157.0]
["binance-futures","SOLUSDT",1744176084543,476.0,105.51,105.5,82.0]
["binance-futures","SOLUSDT",1744176145998,11.0,105.52,105.51,683.0]
["binance-futures","SOLUSDT",1744176203684,431.0,105.53,105.52,98.0]
["binance-futures","SOLUSDT",1744176253889,222.0,105.56,105.55,200.0]
["binance-futures","SOLUSDT",1744176319974,73.0,105.59,105.58,175.0]
["binance-futures","SOLUSDT",1744176334251,197.0,105.63,105.62,135.0]
["binance-futures","SOLUSDT",1744176422354,328.0,105.67,105.66,140.0]
["binance-futures","SOLUSDT",1744176435720,518.0,105.79,105.78,139.0]
["binance-futures","SOLUSDT",1744176469388,31.0,105.86,105.85,243.0]
["binance-futures","SOLUSDT",1744176539754,627.0,105.83,105.82,49.0]
["binance-futures","SOLUSDT",1744176561452,362.0,105.72,105.71,29.0]
["binance-futures","SOLUSDT",1744176624600,206.0,105.55,105.54,202.0]
["binance-futures","SOLUSDT",1744176656457,315.0,105.52,105.51,73.0]
["binance-futures","SOLUSDT",1744176728136,172.0,105.46,105.45,754.0]
["binance-futures","SOLUSDT",1744176788360,206.0,105.34,105.33,271.0]
["binance-futures","SOLUSDT",1744176841040,70.0,105.48,105.47,788.0]
["binance-futures","SOLUSDT",1744176896113,15.0,105.47,105.46,382.0]
["binance-futures","SOLUSDT",1744176908852,379.0,105.58,105.57,164.0]
["binance-futures","SOLUSDT",1744176949046,264.0,105.57,105.56,154.0]
["binance-futures","SOLUSDT",1744177018310,289.0,105.57,105.56,319.0]
["binance-futures","SOLUSDT",1744177080357,118.0,105.53,105.52,331.0]
["binance-futures","SOLUSDT",1744177120379,277.0,105.41,105.4,6.0]
["binance-futures","SOLUSDT",1744177191105,164.0,105.4,105.39,234.0]
["binance-futures","SOLUSDT",1744177229699,85.0,105.46,105.45,384.0]
["binance-futures","SOLUSDT",1744177303205,104.0,105.47,105.46,723.0]
["binance-futures","SOLUSDT",1744177331491,98.0,105.44,105.43,190.0]
["binance-futures","SOLUSDT",1744177419360,167.0,105.5,105.49,127.0]
["binance-futures","SOLUSDT",1744177435053,443.0,105.42,105.41,126.0]
["binance-futures","SOLUSDT",1744177506261,402.0,105.41,105.4,254.0]
["binance-futures","SOLUSDT",1744177540118,223.0,105.32,105.31,15.0]
["binance-futures","SOLUSDT",1744177614474,210.0,105.14,105.13,279.0]
["binance-futures","SOLUSDT",1744177660249,453.0,105.17,105.16,184.0]
["binance-futures","SOLUSDT",1744177729093,139.0,105.14,105.13,746.0]
["binance-futures","SOLUSDT",1744177749809,247.0,105.26,105.25,219.0]
["binance-futures","SOLUSDT",1744177837128,167.0,105.57,105.56,336.0]
["binance-futures","SOLUSDT",1744177850959,390.0,105.62,105.61,169.0]
["binance-futures","SOLUSDT",1744177945919,84.0,105.49,105.48,257.0]
["binance-futures","SOLUSDT",1744177961723,276.0,105.4,105.39,328.0]
["binance-futures","SOLUSDT",1744178029192,125.0,105.2,105.19,462.0]
["binance-futures","SOLUSDT",1744178112469,1539.0,105.21,105.2,6.0]
["binance-futures","SOLUSDT",1744178150574,547.0,105.26,105.25,227.0]
["binance-futures","SOLUSDT",1744178227189,98.0,105.38,105.37,479.0]
["binance-futures","SOLUSDT",1744178255630,553.0,105.27,105.26,267.0]
["binance-futures","SOLUSDT",1744178298339,318.0,105.27,105.26,252.0]
["binance-futures","SOLUSDT",1744178405881,498.0,105.26,105.25,149.0]
["binance-futures","SOLUSDT",1744178419515,407.0,105.31,105.3,162.0]
["binance-futures","SOLUSDT",1744178461469,142.0,105.36,105.35,771.0]
["binance-futures","SOLUSDT",1744178514762,329.0,105.59,105.58,124.0]
["binance-futures","SOLUSDT",1744178569162,333.0,105.67,105.66,83.0]
["binance-futures","SOLUSDT",1744178625413,1550.0,105.67,105.66,142.0]
["binance-futures","SOLUSDT",1744178667914,277.0,105.54,105.53,58.0]
["binance-futures","SOLUSDT",1744178731661,20.0,105.74,105.73,562.0]
["binance-futures","SOLUSDT",1744178744311,1652.0,105.66,105.65,155.0]
["binance-futures","SOLUSDT",1744178781663,238.0,105.63,105.62,238.0]
["binance-futures","SOLUSDT",1744178845355,846.0,105.7,105.69,68.0]
["binance-futures","SOLUSDT",1744178884167,100.0,105.73,105.72,541.0]
["binance-futures","SOLUSDT",1744178952460,589.0,106.01,106.0,104.0]
["binance-futures","SOLUSDT",1744178974004,1826.0,105.98,105.97,211.0]
["binance-futures","SOLUSDT",1744179029380,191.0,106.1,106.09,218.0]
["binance-futures","SOLUSDT",1744179059133,269.0,106.09,106.08,283.0]
["binance-futures","SOLUSDT",1744179119128,136.0,106.25,106.24,189.0]
["binance-futures","SOLUSDT",1744179131175,466.0,106.21,106.2,71.0]
["binance-futures","SOLUSDT",1744179202851,317.0,106.35,106.34,182.0]
["binance-futures","SOLUSDT",1744179217520,909.0,106.31,106.3,207.0]
["binance-futures","SOLUSDT",1744179273268,141.0,106.48,106.47,272.0]
["binance-futures","SOLUSDT",1744179304917,311.0,106.59,106.58,144.0]
["binance-futures","SOLUSDT",1744179360310,260.0,106.42,106.41,191.0]
["binance-futures","SOLUSDT",1744179414236,81.0,106.35,106.34,845.0]
["binance-futures","SOLUSDT",1744179450762,348.0,106.11,106.1,86.0]
["binance-futures","SOLUSDT",1744179469714,162.0,106.08,106.07,527.0]
["binance-futures","SOLUSDT",1744179551780,419.0,106.16,106.15,272.0]
["binance-futures","SOLUSDT",1744179566278,313.0,106.14,106.13,171.0]
["binance-futures","SOLUSDT",1744179639004,454.0,105.89,105.88,95.0]
["binance-futures","SOLUSDT",1744179670169,895.0,105.86,105.85,18.0]
["binance-futures","SOLUSDT",1744179732377,20.0,105.94,105.93,721.0]
["binance-futures","SOLUSDT",1744179793566,315.0,105.9,105.89,112.0]
["binance-futures","SOLUSDT",1744179829141,325.0,105.91,105.9,42.0]
["binance-futures","SOLUSDT",1744179900430,273.0,105.72,105.71,188.0]
["binance-futures","SOLUSDT",1744179942651,423.0,105.81,105.8,343.0]
["binance-futures","SOLUSDT",1744179997361,594.0,105.4,105.39,323.0]
["binance-futures","SOLUSDT",1744180014994,874.0,105.44,105.43,179.0]
["binance-futures","SOLUSDT",1744180054558,291.0,105.4,105.39,642.0]
["binance-futures","SOLUSDT",1744180117966,1110.0,105.63,105.62,27.0]
["binance-futures","SOLUSDT",1744180190318,214.0,105.56,105.55,254.0]
["binance-futures","SOLUSDT",1744180226522,984.0,105.67,105.66,11.0]
["binance-futures","SOLUSDT",1744180293442,515.0,105.47,105.46,252.0]
["binance-futures","SOLUSDT",1744180313415,140.0,105.55,105.54,1074.0]
["binance-futures","SOLUSDT",1744180399279,69.0,105.68,105.67,593.0]
["binance-futures","SOLUSDT",1744180412658,11.0,105.75,105.74,662.0]
["binance-futures","SOLUSDT",1744180488114,319.0,105.53,105.52,453.0]
["binance-futures","SOLUSDT",1744180519268,176.0,105.69,105.68,453.0]
["binance-futures","SOLUSDT",1744180556316,208.0,105.48,105.47,392.0]
["binance-futures","SOLUSDT",1744180621150,154.0,105.48,105.47,222.0]
["binance-futures","SOLUSDT",1744180665188,394.0,105.54,105.53,192.0]
["binance-futures","SOLUSDT",1744180731122,178.0,105.49,105.48,158.0]
["binance-futures","SOLUSDT",1744180802505,684.0,105.58,105.57,188.0]
["binance-futures","SOLUSDT",1744180849663,148.0,105.56,105.55,235.0]
["binance-futures","SOLUSDT",1744180917290,184.0,105.54,105.53,835.0]
["binance-futures","SOLUSDT",1744180932365,239.0,105.61,105.6,111.0]
["binance-futures","SOLUSDT",1744181003306,76.0,105.72,105.71,364.0]
["binance-futures","SOLUSDT",1744181042472,379.0,106.0,105.99,312.0]
["binance-futures","SOLUSDT",1744181102612,405.0,105.86,105.85,262.0]
["binance-futures","SOLUSDT",1744181141685,284.0,105.86,105.85,1019.0]
["binance-futures","SOLUSDT",1744181219248,37.0,106.01,106.0,1030.0]
["binance-futures","SOLUSDT",1744181242209,655.0,106.07,106.06,103.0]
["binance-futures","SOLUSDT",1744181303491,194.0,106.04,106.03,237.0]
["binance-futures","SOLUSDT",1744181337243,38.0,106.03,106.02,1062.0]
["binance-futures","SOLUSDT",1744181409160,423.0,106.0,105.99,85.0]
["binance-futures","SOLUSDT",1744181423450,59.0,106.03,106.02,887.0]
["binance-futures","SOLUSDT",1744181510757,115.0,105.81,105.8,878.0]
["binance-futures","SOLUSDT",1744181528374,205.0,105.92,105.91,269.0]
["binance-futures","SOLUSDT",1744181599868,79.0,105.91,105.9,291.0]
["binance-futures","SOLUSDT",1744181642392,797.0,105.72,105.71,12.0]
["binance-futures","SOLUSDT",1744181707949,256.0,105.73,105.72,278.0]
["binance-futures","SOLUSDT",1744181774578,400.0,105.84,105.83,457.0]
["binance-futures","SOLUSDT",1744181816216,441.0,105.7,105.69,117.0]
["binance-futures","SOLUSDT",1744181840023,181.0,105.78,105.77,245.0]
["binance-futures","SOLUSDT",1744181905057,664.0,105.56,105.55,235.0]
["binance-futures","SOLUSDT",1744181951497,613.0,105.57,105.56,319.0]
["binance-futures","SOLUSDT",1744182026487,441.0,105.7,105.69,231.0]
["binance-futures","SOLUSDT",1744182057962,131.0,105.71,105.7,905.0]
["binance-futures","SOLUSDT",1744182118472,750.0,105.88,105.87,133.0]
["binance-futures","SOLUSDT",1744182170659,719.0,106.42,106.41,309.0]
["binance-futures","SOLUSDT",1744182193872,990.0,106.35,106.34,149.0]
["binance-futures","SOLUSDT",1744182210641,76.0,106.14,106.13,149.0]
["binance-futures","SOLUSDT",1744182275605,107.0,107.36,107.35,64.0]
["binance-futures","SOLUSDT",1744182282674,1.0,107.44,107.43,684.0]
["binance-futures","SOLUSDT",1744182334013,89.0,107.28,107.27,176.0]
["binance-futures","SOLUSDT",1744182364591,227.0,107.4,107.39,295.0]
["binance-futures","SOLUSDT",1744182415137,931.0,107.06,107.05,38.0]
["binance-futures","SOLUSDT",1744182455643,173.0,107.06,107.05,125.0]
["binance-futures","SOLUSDT",1744182496702,178.0,106.94,106.93,210.0]
["binance-futures","SOLUSDT",1744182549866,34.0,106.94,106.93,436.0]
["binance-futures","SOLUSDT",1744182566258,191.0,106.96,106.95,278.0]
["binance-futures","SOLUSDT",1744182600053,389.0,106.92,106.91,193.0]
["binance-futures","SOLUSDT",1744182655609,1129.0,106.94,106.93,34.0]
["binance-futures","SOLUSDT",1744182718470,16.0,107.2,107.19,1265.0]
["binance-futures","SOLUSDT",1744182744165,277.0,107.22,107.21,209.0]
["binance-futures","SOLUSDT",1744182779569,246.0,107.25,107.24,259.0]
["binance-futures","SOLUSDT",1744182832486,591.0,107.21,107.2,191.0]
["binance-futures","SOLUSDT",1744182865667,253.0,107.31,107.3,315.0]
["binance-futures","SOLUSDT",1744182918861,25.0,107.41,107.4,240.0]
["binance-futures","SOLUSDT",1744182969538,124.0,107.22,107.21,677.0]
["binance-futures","SOLUSDT",1744183006028,70.0,107.24,107.23,826.0]
["binance-futures","SOLUSDT",1744183016782,104.0,107.24,107.23,412.0]
["binance-futures","SOLUSDT",1744183075765,142.0,107.32,107.31,417.0]
["binance-futures","SOLUSDT",1744183128929,1840.0,107.26,107.25,211.0]
["binance-futures","SOLUSDT",1744183167795,212.0,107.23,107.22,380.0]
["binance-futures","SOLUSDT",1744183225748,312.0,106.99,106.98,30.0]
["binance-futures","SOLUSDT",1744183264205,122.0,106.97,106.96,481.0]
["binance-futures","SOLUSDT",1744183290381,375.0,106.84,106.83,8.0]
["binance-futures","SOLUSDT",1744183339644,224.0,106.8,106.79,1017.0]
["binance-futures","SOLUSDT",1744183422592,198.0,107.33,107.32,164.0]
["binance-futures","SOLUSDT",1744183452470,311.0,107.24,107.23,110.0]
["binance-futures","SOLUSDT",1744183473402,467.0,107.35,107.34,86.0]
["binance-futures","SOLUSDT",1744183532620,351.0,107.45,107.44,123.0]
["binance-futures","SOLUSDT",1744183562288,417.0,107.54,107.53,175.0]
["binance-futures","SOLUSDT",1744183620879,183.0,107.64,107.63,763.0]
["binance-futures","SOLUSDT",1744183678668,78.0,107.61,107.6,991.0]
["binance-futures","SOLUSDT",1744183713253,47.0,107.57,107.56,254.0]
["binance-futures","SOLUSDT",1744183777662,53.0,107.55,107.54,591.0]
["binance-futures","SOLUSDT",1744183789913,351.0,107.53,107.52,88.0]
["binance-futures","SOLUSDT",1744183873408,123.0,107.25,107.24,1039.0]
["binance-futures","SOLUSDT",1744183892304,128.0,107.23,107.22,624.0]
["binance-futures","SOLUSDT",1744183943885,859.0,107.36,107.35,104.0]
["binance-futures","SOLUSDT",1744183981892,688.0,107.42,107.41,247.0]
["binance-futures","SOLUSDT",1744184039543,243.0,107.32,107.31,831.0]
["binance-futures","SOLUSDT",1744184064059,372.0,107.23,107.22,1097.0]
["binance-futures","SOLUSDT",1744184129811,176.0,107.3,107.29,795.0]
["binance-futures","SOLUSDT",1744184142779,187.0,107.41,107.4,585.0]
["binance-futures","SOLUSDT",1744184223801,254.0,107.18,107.17,872.0]
["binance-futures","SOLUSDT",1744184245757,347.0,107.2,107.19,574.0]
["binance-futures","SOLUSDT",1744184314609,133.0,107.15,107.14,500.0]
["binance-futures","SOLUSDT",1744184350685,379.0,107.15,107.14,306.0]
["binance-futures","SOLUSDT",1744184419647,274.0,107.18,107.17,736.0]
["binance-futures","SOLUSDT",1744184460662,84.0,107.17,107.16,645.0]
["binance-futures","SOLUSDT",1744184521563,912.0,107.25,107.24,137.0]
["binance-futures","SOLUSDT",1744184565064,86.0,107.36,107.35,179.0]
["binance-futures","SOLUSDT",1744184611140,393.0,107.33,107.32,73.0]
["binance-futures","SOLUSDT",1744184623445,317.0,107.51,107.5,67.0]
["binance-futures","SOLUSDT",1744184683332,101.0,107.51,107.5,406.0]
["binance-futures","SOLUSDT",1744184713873,161.0,107.51,107.5,189.0]
["binance-futures","SOLUSDT",1744184772281,147.0,107.46,107.45,306.0]
["binance-futures","SOLUSDT",1744184843182,193.0,107.32,107.31,555.0]
["binance-futures","SOLUSDT",1744184871456,81.0,107.35,107.34,745.0]
["binance-futures","SOLUSDT",1744184931122,236.0,107.27,107.26,196.0]
["binance-futures","SOLUSDT",1744184971980,5213.0,107.31,107.3,135.0]
["binance-futures","SOLUSDT",1744185015105,355.0,107.23,107.22,84.0]
["binance-futures","SOLUSDT",1744185077910,122.0,107.18,107.17,226.0]
["binance-futures","SOLUSDT",1744185093550,238.0,107.19,107.18,103.0]
["binance-futures","SOLUSDT",1744185145100,389.0,107.14,107.13,280.0]
["binance-futures","SOLUSDT",1744185210418,89.0,107.28,107.27,642.0]
["binance-futures","SOLUSDT",1744185285773,14.0,107.24,107.23,825.0]
["binance-futures","SOLUSDT",1744185358316,589.0,107.33,107.32,127.0]
["binance-futures","SOLUSDT",1744185410053,357.0,107.43,107.42,111.0]
["binance-futures","SOLUSDT",1744185484080,216.0,107.47,107.46,525.0]
["binance-futures","SOLUSDT",1744185539874,364.0,107.38,107.37,326.0]
["binance-futures","SOLUSDT",1744185576735,573.0,107.35,107.34,447.0]
["binance-futures","SOLUSDT",1744185632320,263.0,107.34,107.33,110.0]
["binance-futures","SOLUSDT",1744185673239,468.0,107.45,107.44,159.0]
["binance-futures","SOLUSDT",1744185755168,233.0,107.52,107.51,905.0]
["binance-futures","SOLUSDT",1744185776868,1151.0,107.59,107.58,83.0]
["binance-futures","SOLUSDT",1744185840666,506.0,107.35,107.34,51.0]
["binance-futures","SOLUSDT",1744185897064,298.0,107.16,107.15,328.0]
["binance-futures","SOLUSDT",1744185933205,1261.0,107.16,107.15,19.0]
["binance-futures","SOLUSDT",1744185996389,502.0,107.15,107.14,517.0]
["binance-futures","SOLUSDT",1744186008700,1020.0,107.12,107.11,204.0]
["binance-futures","SOLUSDT",1744186047827,426.0,107.12,107.11,425.0]
["binance-futures","SOLUSDT",1744186109165,612.0,107.12,107.11,273.0]
["binance-futures","SOLUSDT",1744186150604,528.0,107.12,107.11,497.0]
["binance-futures","SOLUSDT",1744186214793,124.0,107.08,107.07,841.0]
["binance-futures","SOLUSDT",1744186269086,1066.0,107.06,107.05,414.0]
["binance-futures","SOLUSDT",1744186308629,607.0,107.16,107.15,231.0]
["binance-futures","SOLUSDT",1744186369930,159.0,107.18,107.17,218.0]
["binance-futures","SOLUSDT",1744186398516,98.0,107.2,107.19,657.0]
["binance-futures","SOLUSDT",1744186473488,244.0,107.03,107.02,423.0]
["binance-futures","SOLUSDT",1744186488768,1111.0,107.03,107.02,126.0]
["binance-futures","SOLUSDT",1744186567146,685.0,107.0,106.99,171.0]
["binance-futures","SOLUSDT",1744186590183,339.0,106.87,106.86,147.0]
["binance-futures","SOLUSDT",1744186647816,1094.0,106.76,106.75,196.0]
["binance-futures","SOLUSDT",1744186681928,804.0,106.84,106.83,267.0]
["binance-futures","SOLUSDT",1744186759139,72.0,106.93,106.92,750.0]
["binance-futures","SOLUSDT",1744186807287,26.0,106.94,106.93,1295.0]
["binance-futures","SOLUSDT",1744186875331,1739.0,106.88,106.87,50.0]
["binance-futures","SOLUSDT",1744186928734,153.0,107.03,107.02,707.0]
["binance-futures","SOLUSDT",1744186932447,367.0,107.04,107.03,207.0]
["binance-futures","SOLUSDT",1744186988642,1005.0,107.53,107.52,329.0]
["binance-futures","SOLUSDT",1744187048567,153.0,107.78,107.77,883.0]
["binance-futures","SOLUSDT",1744187077649,436.0,107.8,107.79,151.0]
["binance-futures","SOLUSDT",1744187129017,115.0,108.14,108.13,631.0]
["binance-futures","SOLUSDT",1744187148466,131.0,108.04,108.03,208.0]
["binance-futures","SOLUSDT",1744187218285,96.0,107.86,107.85,1445.0]
["binance-futures","SOLUSDT",1744187231143,435.0,107.78,107.77,143.0]
["binance-futures","SOLUSDT",1744187312583,142.0,107.56,107.54,594.0]
["binance-futures","SOLUSDT",1744187349967,1386.0,107.43,107.42,12.0]
["binance-futures","SOLUSDT",1744187364514,206.0,107.38,107.37,1584.0]
["binance-futures","SOLUSDT",1744187426184,247.0,107.4,107.39,310.0]
["binance-futures","SOLUSDT",1744187467722,218.0,107.19,107.18,269.0]
["binance-futures","SOLUSDT",1744187521429,1172.0,107.15,107.14,22.0]
["binance-futures","SOLUSDT",1744187577510,304.0,106.91,106.9,128.0]
["binance-futures","SOLUSDT",1744187615442,495.0,107.02,107.01,105.0]
["binance-futures","SOLUSDT",1744187664366,7.0,107.09,107.08,883.0]
["binance-futures","SOLUSDT",1744187677961,28.0,107.07,107.06,922.0]
["binance-futures","SOLUSDT",1744187768027,127.0,107.33,107.32,629.0]
["binance-futures","SOLUSDT",1744187795668,604.0,107.13,107.12,188.0]
["binance-futures","SOLUSDT",1744187846717,96.0,106.95,106.94,611.0]
["binance-futures","SOLUSDT",1744187886367,633.0,107.07,107.06,69.0]
["binance-futures","SOLUSDT",1744187968701,802.0,106.84,106.83,184.0]
["binance-futures","SOLUSDT",1744187994059,205.0,106.88,106.87,224.0]
["binance-futures","SOLUSDT",1744188051175,330.0,106.75,106.74,117.0]
["binance-futures","SOLUSDT",1744188064131,390.0,106.79,106.78,285.0]
["binance-futures","SOLUSDT",1744188146214,713.0,106.62,106.61,120.0]
["binance-futures","SOLUSDT",1744188161103,495.0,106.61,106.6,298.0]
["binance-futures","SOLUSDT",1744188223550,88.0,106.73,106.72,516.0]
["binance-futures","SOLUSDT",1744188267118,297.0,106.83,106.82,439.0]
["binance-futures","SOLUSDT",1744188334094,139.0,106.79,106.78,465.0]
["binance-futures","SOLUSDT",1744188376512,155.0,106.79,106.78,602.0]
["binance-futures","SOLUSDT",1744188449034,470.0,106.72,106.71,37.0]
["binance-futures","SOLUSDT",1744188508928,320.0,106.71,106.7,650.0]
["binance-futures","SOLUSDT",1744188552871,368.0,106.76,106.75,77.0]
["binance-futures","SOLUSDT",1744188569342,399.0,106.78,106.77,142.0]
["binance-futures","SOLUSDT",1744188633201,732.0,106.61,106.6,11.0]
["binance-futures","SOLUSDT",1744188674082,204.0,106.72,106.71,887.0]
["binance-futures","SOLUSDT",1744188738043,316.0,106.72,106.71,649.0]
["binance-futures","SOLUSDT",1744188770916,56.0,106.74,106.73,543.0]
["binance-futures","SOLUSDT",1744188838879,436.0,107.1,107.09,282.0]
["binance-futures","SOLUSDT",1744188897986,945.0,107.23,107.22,205.0]
["binance-futures","SOLUSDT",1744188930560,380.0,107.26,107.25,144.0]
["binance-futures","SOLUSDT",1744188999054,487.0,107.48,107.47,750.0]
["binance-futures","SOLUSDT",1744189037277,82.0,107.19,107.18,307.0]
["binance-futures","SOLUSDT",1744189053047,216.0,107.22,107.21,458.0]
["binance-futures","SOLUSDT",1744189119387,697.0,107.18,107.17,177.0]
["binance-futures","SOLUSDT",1744189175860,274.0,107.28,107.27,631.0]
["binance-futures","SOLUSDT",1744189240169,333.0,107.51,107.5,149.0]
["binance-futures","SOLUSDT",1744189297917,399.0,107.43,107.42,72.0]
["binance-futures","SOLUSDT",1744189345778,429.0,107.2,107.19,103.0]
["binance-futures","SOLUSDT",1744189413602,769.0,107.17,107.16,131.0]
["binance-futures","SOLUSDT",1744189441479,213.0,107.08,107.07,353.0]
["binance-futures","SOLUSDT",1744189530531,594.0,107.22,107.21,330.0]
["binance-futures","SOLUSDT",1744189546838,929.0,107.18,107.17,17.0]
["binance-futures","SOLUSDT",1744189588875,177.0,107.29,107.28,318.0]
["binance-futures","SOLUSDT",1744189690162,139.0,107.32,107.31,532.0]
["binance-futures","SOLUSDT",1744189707963,437.0,107.37,107.36,215.0]
["binance-futures","SOLUSDT",1744189785394,23.0,107.28,107.27,354.0]
["binance-futures","SOLUSDT",1744189829680,337.0,107.29,107.28,364.0]
["binance-futures","SOLUSDT",1744189895028,708.0,107.2,107.19,172.0]
["binance-futures","SOLUSDT",1744189964045,99.0,107.19,107.18,486.0]
["binance-futures","SOLUSDT",1744189981539,551.0,107.19,107.18,295.0]
["binance-futures","SOLUSDT",1744190044929,713.0,107.12,107.11,169.0]
["binance-futures","SOLUSDT",1744190111460,431.0,107.04,107.03,222.0]
["binance-futures","SOLUSDT",1744190158843,90.0,107.06,107.05,699.0]
["binance-futures","SOLUSDT",1744190244114,10.0,106.84,106.83,398.0]
["binance-futures","SOLUSDT",1744190298731,158.0,106.73,106.72,845.0]
["binance-futures","SOLUSDT",1744190344270,509.0,106.77,106.76,587.0]
["binance-futures","SOLUSDT",1744190378193,744.0,106.83,106.82,277.0]
["binance-futures","SOLUSDT",1744190432774,218.0,106.85,106.84,231.0]
["binance-futures","SOLUSDT",1744190525615,413.0,106.64,106.63,154.0]
["binance-futures","SOLUSDT",1744190540238,18.0,106.75,106.74,662.0]
["binance-futures","SOLUSDT",1744190649030,145.0,106.61,106.6,363.0]
["binance-futures","SOLUSDT",1744190669564,45.0,106.62,106.61,644.0]
["binance-futures","SOLUSDT",1744190743335,80.0,106.53,106.52,591.0]
["binance-futures","SOLUSDT",1744190787090,1004.0,106.62,106.61,205.0]
["binance-futures","SOLUSDT",1744190856112,262.0,106.46,106.45,488.0]
["binance-futures","SOLUSDT",1744190899951,422.0,106.41,106.4,971.0]
["binance-futures","SOLUSDT",1744190971058,433.0,106.48,106.47,438.0]
["binance-futures","SOLUSDT",1744190981034,282.0,106.47,106.46,485.0]
["binance-futures","SOLUSDT",1744191131668,109.96,106.35,106.34,772.42]
["binance-futures","SOLUSDT",1744191147259,458.67,106.29,106.28,440.34]
["binance-futures","SOLUSDT",1744191218219,819.0,106.28,106.27,172.0]
["binance-futures","SOLUSDT",1744191262112,194.13,106.15,106.14,78.53]
["binance-futures","SOLUSDT",1744191334823,396.78,106.29,106.28,378.02]
["binance-futures","SOLUSDT",1744191368235,1045.12,106.21,106.2,44.0]
["binance-futures","SOLUSDT",1744191442732,712.9,106.36,106.35,285.65]
["binance-futures","SOLUSDT",1744191459257,239.63,106.28,106.27,759.34]
["binance-futures","SOLUSDT",1744191550648,43.8,106.35,106.34,583.95]
["binance-futures","SOLUSDT",1744191572860,126.35,106.32,106.31,318.76]
["binance-futures","SOLUSDT",1744191671836,178.7,106.45,106.44,225.34]
["binance-futures","SOLUSDT",1744191686853,4988.54,106.5,106.49,242.26]
["binance-futures","SOLUSDT",1744191740001,230.47,106.58,106.57,246.49]
["binance-futures","SOLUSDT",1744191781825,773.36,106.58,106.57,107.93]
["binance-futures","SOLUSDT",1744191834222,148.0,106.64,106.63,231.34]
["binance-futures","SOLUSDT",1744191878454,178.19,106.63,106.62,194.88]
["binance-futures","SOLUSDT",1744191917949,119.82,106.8,106.79,195.82]
["binance-futures","SOLUSDT",1744191929928,107.04,106.81,106.8,331.23]
["binance-futures","SOLUSDT",1744192000503,167.12,106.7,106.69,377.79]
["binance-futures","SOLUSDT",1744192027745,147.3,106.72,106.71,252.01]
["binance-futures","SOLUSDT",1744192064713,175.02,106.85,106.84,436.96]
["binance-futures","SOLUSDT",1744192098701,553.69,106.75,106.74,89.27]
["binance-futures","SOLUSDT",1744192130178,307.77,106.76,106.75,133.64]
["binance-futures","SOLUSDT",1744192202093,108.78,106.7,106.69,150.95]
["binance-futures","SOLUSDT",1744192235970,178.63,106.68,106.67,76.56]
["binance-futures","SOLUSDT",1744192269206,138.62,106.69,106.68,111.88]
["binance-futures","SOLUSDT",1744192320602,188.2,106.71,106.7,238.42]
["binance-futures","SOLUSDT",1744192331608,25.24,106.68,106.67,346.3]
["binance-futures","SOLUSDT",1744192383649,194.96,106.74,106.73,208.76]
["binance-futures","SOLUSDT",1744192424722,208.16,106.71,106.7,441.95]
["binance-futures","SOLUSDT",1744192469227,264.46,106.52,106.51,95.96]
["binance-futures","SOLUSDT",1744192500959,329.17,106.65,106.64,195.1]
["binance-futures","SOLUSDT",1744192563625,451.7,106.71,106.7,64.48]
["binance-futures","SOLUSDT",1744192606748,142.96,106.73,106.72,256.06]
["binance-futures","SOLUSDT",1744192642052,170.09,106.7,106.69,1196.83]
["binance-futures","SOLUSDT",1744192666656,133.16,106.61,106.6,145.33]
["binance-futures","SOLUSDT",1744192707142,94.56,106.66,106.65,602.72]
["binance-futures","SOLUSDT",1744192739470,126.92,106.65,106.64,527.48]
["binance-futures","SOLUSDT",1744192791930,904.36,106.61,106.6,73.6]
["binance-futures","SOLUSDT",1744192821459,458.04,106.6,106.59,163.81]
["binance-futures","SOLUSDT",1744192873070,229.57,106.65,106.64,518.72]
["binance-futures","SOLUSDT",1744192924631,458.39,106.55,106.54,104.12]
["binance-futures","SOLUSDT",1744192957654,0.05,106.4,106.39,1529.49]
["binance-futures","SOLUSDT",1744193007982,503.92,106.28,106.27,139.09]
["binance-futures","SOLUSDT",1744193018972,147.16,106.24,106.23,477.41]
["binance-futures","SOLUSDT",1744193054069,132.97,106.25,106.24,946.39]
["binance-futures","SOLUSDT",1744193099895,347.4,106.26,106.25,307.22]
["binance-futures","SOLUSDT",1744193133250,220.79,106.25,106.24,818.96]
["binance-futures","SOLUSDT",1744193184216,132.15,106.3,106.29,638.91]
["binance-futures","SOLUSDT",1744193232506,321.9,106.32,106.31,254.6]
["binance-futures","SOLUSDT",1744193266303,639.87,106.53,106.52,117.89]
["binance-futures","SOLUSDT",1744193316999,18.46,106.51,106.5,453.67]
["binance-futures","SOLUSDT",1744193340320,712.24,106.52,106.51,235.97]
["binance-futures","SOLUSDT",1744193398900,407.78,106.44,106.43,577.41]
["binance-futures","SOLUSDT",1744193410337,1201.51,106.49,106.48,629.64]
["binance-futures","SOLUSDT",1744193478570,1315.37,106.57,106.56,45.91]
["binance-futures","SOLUSDT",1744193495026,364.76,106.6,106.59,760.17]
["binance-futures","SOLUSDT",1744193546499,595.3,106.61,106.6,83.04]
["binance-futures","SOLUSDT",1744193577803,2.93,106.54,106.53,358.92]
["binance-futures","SOLUSDT",1744193619840,19.46,106.57,106.56,590.69]
["binance-futures","SOLUSDT",1744193663205,122.56,106.7,106.69,320.77]
["binance-futures","SOLUSDT",1744193711499,217.22,106.78,106.77,376.86]
["binance-futures","SOLUSDT",1744193754136,330.16,106.68,106.67,29.41]
["binance-futures","SOLUSDT",1744193795942,1457.31,106.66,106.65,299.39]
["binance-futures","SOLUSDT",1744193807307,284.83,106.66,106.65,26.1]
["binance-futures","SOLUSDT",1744193839938,124.0,106.8,106.79,497.0]
["binance-futures","SOLUSDT",1744193906075,113.16,106.82,106.81,198.52]
["binance-futures","SOLUSDT",1744193940715,23.53,106.81,106.8,713.68]
["binance-futures","SOLUSDT",1744193974099,348.18,106.74,106.73,143.68]
["binance-futures","SOLUSDT",1744194003450,332.42,106.58,106.57,10.38]
["binance-futures","SOLUSDT",1744194036595,312.18,106.57,106.56,341.09]
["binance-futures","SOLUSDT",1744194108456,147.75,106.5,106.49,213.67]
["binance-futures","SOLUSDT",1744194143781,263.97,106.48,106.47,27.09]
["binance-futures","SOLUSDT",1744194192645,247.67,106.47,106.46,10.96]
["binance-futures","SOLUSDT",1744194206457,14.3,106.42,106.41,666.88]
["binance-futures","SOLUSDT",1744194256143,153.35,106.37,106.36,538.98]
["binance-futures","SOLUSDT",1744194297007,119.39,106.39,106.38,223.8]
["binance-futures","SOLUSDT",1744194343704,395.51,106.49,106.48,352.56]
["binance-futures","SOLUSDT",1744194396439,318.02,106.42,106.41,220.63]
["binance-futures","SOLUSDT",1744194399119,387.12,106.38,106.37,3.99]
["binance-futures","SOLUSDT",1744194441135,98.74,106.4,106.39,200.99]
["binance-futures","SOLUSDT",1744194513542,200.77,106.6,106.59,89.58]
["binance-futures","SOLUSDT",1744194537385,158.93,106.59,106.58,78.96]
["binance-futures","SOLUSDT",1744194577540,187.14,106.6,106.59,162.16]
["binance-futures","SOLUSDT",1744194608301,236.67,106.7,106.69,207.51]
["binance-futures","SOLUSDT",1744194659416,171.29,106.58,106.57,400.24]
["binance-futures","SOLUSDT",1744194690085,10.23,106.53,106.52,448.75]
["binance-futures","SOLUSDT",1744194743850,143.72,106.48,106.47,219.12]
["binance-futures","SOLUSDT",1744194794036,91.87,106.45,106.44,392.31]
["binance-futures","SOLUSDT",1744194827338,157.25,106.19,106.18,620.46]
["binance-futures","SOLUSDT",1744194837421,267.99,106.13,106.12,340.44]
["binance-futures","SOLUSDT",1744194887519,163.92,106.09,106.08,99.71]
["binance-futures","SOLUSDT",1744194922615,195.04,106.19,106.18,597.17]
["binance-futures","SOLUSDT",1744194969171,280.78,106.17,106.16,207.78]
["binance-futures","SOLUSDT",1744195002491,253.33,106.17,106.16,103.56]
["binance-futures","SOLUSDT",1744195053674,151.5,106.14,106.13,413.06]
["binance-futures","SOLUSDT",1744195103070,383.85,106.11,106.1,1936.26]
["binance-futures","SOLUSDT",1744195136633,98.01,106.17,106.16,711.59]
["binance-futures","SOLUSDT",1744195147727,289.91,106.15,106.14,47.5]
["binance-futures","SOLUSDT",1744195200138,318.06,106.27,106.26,376.68]
["binance-futures","SOLUSDT",1744195229843,117.73,106.37,106.36,340.9]
["binance-futures","SOLUSDT",1744195280531,110.2,106.29,106.28,98.74]
["binance-futures","SOLUSDT",1744195312807,218.85,106.25,106.24,394.51]
["binance-futures","SOLUSDT",1744195349721,11.74,106.17,106.16,239.73]
["binance-futures","SOLUSDT",1744195416938,205.75,106.24,106.23,82.74]
["binance-futures","SOLUSDT",1744195448138,85.88,106.13,106.12,561.69]
["binance-futures","SOLUSDT",1744195488780,315.73,106.28,106.27,108.63]
["binance-futures","SOLUSDT",1744195532792,217.7,106.31,106.3,115.54]
["binance-futures","SOLUSDT",1744195544307,89.93,106.38,106.37,293.62]
["binance-futures","SOLUSDT",1744195586835,107.92,106.25,106.24,122.48]
["binance-futures","SOLUSDT",1744195627216,669.37,106.3,106.29,40.53]
["binance-futures","SOLUSDT",1744195678925,290.99,106.27,106.26,91.62]
["binance-futures","SOLUSDT",1744195730611,113.32,106.31,106.3,516.15]
["binance-futures","SOLUSDT",1744195779402,309.53,106.32,106.31,165.34]
["binance-futures","SOLUSDT",1744195814455,15.58,106.41,106.4,342.41]
["binance-futures","SOLUSDT",1744195846561,804.56,106.51,106.5,185.6]
["binance-futures","SOLUSDT",1744195875691,165.97,106.61,106.6,994.73]
["binance-futures","SOLUSDT",1744195908812,269.39,106.58,106.57,209.07]
["binance-futures","SOLUSDT",1744195940351,121.71,106.67,106.66,255.88]
["binance-futures","SOLUSDT",1744196014283,98.43,106.6,106.59,202.76]
["binance-futures","SOLUSDT",1744196024633,304.55,106.6,106.59,225.68]
["binance-futures","SOLUSDT",1744196075211,348.37,106.59,106.58,261.55]
["binance-futures","SOLUSDT",1744196125827,256.49,106.73,106.72,199.12]
["binance-futures","SOLUSDT",1744196162776,715.01,106.8,106.79,0.82]
["binance-futures","SOLUSDT",1744196207256,193.08,106.81,106.8,255.15]
["binance-futures","SOLUSDT",1744196218523,240.12,106.8,106.79,419.98]
["binance-futures","SOLUSDT",1744196259496,299.0,107.01,107.0,250.02]
["binance-futures","SOLUSDT",1744196299151,216.09,107.02,107.01,469.28]
["binance-futures","SOLUSDT",1744196330953,144.0,107.11,107.1,240.34]
["binance-futures","SOLUSDT",1744196393759,158.0,106.89,106.85,82.74]
["binance-futures","SOLUSDT",1744196428343,9.0,106.73,106.72,289.04]
["binance-futures","SOLUSDT",1744196460304,34.6,106.31,106.3,196.89]
["binance-futures","SOLUSDT",1744196506513,301.87,105.75,105.74,295.0]
["binance-futures","SOLUSDT",1744196523174,4.0,105.5,105.48,212.06]
["binance-futures","SOLUSDT",1744196581693,2.38,104.98,104.96,348.0]
["binance-futures","SOLUSDT",1744196592062,169.56,104.82,104.81,276.6]
["binance-futures","SOLUSDT",1744196621686,215.0,104.87,104.86,142.02]
["binance-futures","SOLUSDT",1744196667245,399.69,104.89,104.88,128.99]
["binance-futures","SOLUSDT",1744196713598,752.25,104.58,104.56,658.26]
["binance-futures","SOLUSDT",1744196742730,134.97,104.42,104.41,86.88]
["binance-futures","SOLUSDT",1744196784258,220.6,104.26,104.25,270.32]
["binance-futures","SOLUSDT",1744196818314,287.33,104.59,104.58,17.06]
["binance-futures","SOLUSDT",1744196864673,370.44,104.71,104.7,82.73]
["binance-futures","SOLUSDT",1744196873182,119.44,104.8,104.79,310.95]
["binance-futures","SOLUSDT",1744196940856,193.66,104.71,104.7,151.33]
["binance-futures","SOLUSDT",1744196951307,483.76,104.67,104.66,210.67]
["binance-futures","SOLUSDT",1744196999209,546.78,104.58,104.57,2.4]
["binance-futures","SOLUSDT",1744197028546,78.57,104.59,104.58,221.65]
["binance-futures","SOLUSDT",1744197075498,188.55,104.66,104.65,100.56]
["binance-futures","SOLUSDT",1744197105532,24.98,104.88,104.87,217.74]
["binance-futures","SOLUSDT",1744197139156,60.21,104.96,104.95,265.6]
["binance-futures","SOLUSDT",1744197163384,71.64,105.09,105.08,513.69]
["binance-futures","SOLUSDT",1744197229742,77.41,105.18,105.17,119.2]
["binance-futures","SOLUSDT",1744197266760,487.93,105.1,105.09,80.45]
["binance-futures","SOLUSDT",1744197307450,174.28,105.25,105.24,457.6]
["binance-futures","SOLUSDT",1744197317966,256.13,105.36,105.35,173.3]
["binance-futures","SOLUSDT",1744197356785,69.05,105.36,105.35,480.38]
["binance-futures","SOLUSDT",1744197394101,720.64,105.1,105.09,435.38]
["binance-futures","SOLUSDT",1744197441936,12.34,104.87,104.86,315.22]
["binance-futures","SOLUSDT",1744197490106,413.79,104.93,104.92,146.02]
["binance-futures","SOLUSDT",1744197497889,69.0,104.67,104.66,0.94]
["binance-futures","SOLUSDT",1744197530901,511.46,104.84,104.83,4.51]
["binance-futures","SOLUSDT",1744197598538,234.94,104.94,104.93,156.1]
["binance-futures","SOLUSDT",1744197626903,400.13,104.79,104.78,86.62]
["binance-futures","SOLUSDT",1744197657457,241.45,104.78,104.77,240.12]
["binance-futures","SOLUSDT",1744197687698,1022.48,104.66,104.65,71.87]
["binance-futures","SOLUSDT",1744197719826,93.47,104.65,104.64,43.03]
["binance-futures","SOLUSDT",1744197784332,434.8,104.35,104.34,127.68]
["binance-futures","SOLUSDT",1744197814807,319.18,104.37,104.36,220.78]
["binance-futures","SOLUSDT",1744197862833,118.83,104.21,104.2,130.53]
["binance-futures","SOLUSDT",1744197899577,323.33,104.41,104.4,117.62]
["binance-futures","SOLUSDT",1744197904303,264.22,104.41,104.4,164.13]
["binance-futures","SOLUSDT",1744197952353,97.87,104.54,104.53,155.65]
["binance-futures","SOLUSDT",1744197992071,234.65,104.66,104.65,142.58]
["binance-futures","SOLUSDT",1744198031895,141.05,104.74,104.73,164.51]
["binance-futures","SOLUSDT",1744198062694,176.56,104.8,104.79,313.01]
["binance-futures","SOLUSDT",1744198112457,498.19,104.72,104.71,4.86]
["binance-futures","SOLUSDT",1744198165852,19.86,104.81,104.8,247.78]
["binance-futures","SOLUSDT",1744198194466,198.5,104.84,104.83,179.06]
["binance-futures","SOLUSDT",1744198243297,373.37,104.75,104.74,179.91]
["binance-futures","SOLUSDT",1744198260482,324.16,104.63,104.62,14.06]
["binance-futures","SOLUSDT",1744198284164,423.72,104.38,104.37,84.73]
["binance-futures","SOLUSDT",1744198331916,462.48,104.13,104.12,21.01]
["binance-futures","SOLUSDT",1744198361868,124.04,103.94,103.93,130.6]
["binance-futures","SOLUSDT",1744198409472,195.52,104.06,104.05,82.9]
["binance-futures","SOLUSDT",1744198456438,278.7,103.89,103.88,665.81]
["binance-futures","SOLUSDT",1744198486230,232.67,103.65,103.64,434.4]
["binance-futures","SOLUSDT",1744198528318,247.58,103.76,103.75,218.36]
["binance-futures","SOLUSDT",1744198544469,122.84,103.67,103.66,150.27]
["binance-futures","SOLUSDT",1744198612379,469.67,103.75,103.74,94.51]
["binance-futures","SOLUSDT",1744198621087,48.95,103.7,103.69,171.66]
["binance-futures","SOLUSDT",1744198653675,16531.49,103.82,103.81,289.05]
["binance-futures","SOLUSDT",1744198702690,45.16,103.73,103.72,93.58]
["binance-futures","SOLUSDT",1744198751501,462.23,103.48,103.47,10.11]
["binance-futures","SOLUSDT",1744198781040,230.65,103.29,103.28,52.74]
["binance-futures","SOLUSDT",1744198828565,45.83,103.4,103.39,339.56]
["binance-futures","SOLUSDT",1744198858743,263.55,103.38,103.37,221.53]
["binance-futures","SOLUSDT",1744198892851,324.99,103.4,103.39,102.77]
["binance-futures","SOLUSDT",1744198921179,6.21,103.31,103.3,238.9]
["binance-futures","SOLUSDT",1744198954105,51.0,103.14,103.13,4.93]
["binance-futures","SOLUSDT",1744198993443,82302.5,103.0,102.99,331.63]
["binance-futures","SOLUSDT",1744199058218,450.0,103.02,103.01,364.65]
["binance-futures","SOLUSDT",1744199090320,479.85,102.94,102.93,190.69]
["binance-futures","SOLUSDT",1744199133179,532.29,102.81,102.8,162.05]
["binance-futures","SOLUSDT",1744199176394,163.76,102.97,102.96,309.21]
["binance-futures","SOLUSDT",1744199227776,130.66,103.18,103.17,444.39]
["binance-futures","SOLUSDT",1744199239111,150.17,103.3,103.29,422.25]
["binance-futures","SOLUSDT",1744199286017,519.0,103.34,103.33,135.31]
["binance-futures","SOLUSDT",1744199319287,69.17,103.48,103.47,90.0]
["binance-futures","SOLUSDT",1744199348936,68.21,103.78,103.77,217.34]
["binance-futures","SOLUSDT",1744199415212,173.47,103.63,103.62,422.34]
["binance-futures","SOLUSDT",1744199447015,190.24,103.49,103.48,139.82]
["binance-futures","SOLUSDT",1744199479069,1.57,103.57,103.56,12.0]
["binance-futures","SOLUSDT",1744199512862,693.26,103.38,103.37,95.0]
["binance-futures","SOLUSDT",1744199545155,170.37,103.45,103.44,306.39]
["binance-futures","SOLUSDT",1744199623276,126.48,103.32,103.31,143.14]
["binance-futures","SOLUSDT",1744199636357,792.55,103.27,103.26,56.09]
["binance-futures","SOLUSDT",1744199678784,467.95,103.32,103.31,64.28]
["binance-futures","SOLUSDT",1744199730398,180.0,103.53,103.52,221.38]
["binance-futures","SOLUSDT",1744199788290,261.03,103.57,103.56,283.61]
["binance-futures","SOLUSDT",1744199841642,316.42,103.43,103.42,90.44]
["binance-futures","SOLUSDT",1744199894210,141.05,103.43,103.42,489.24]
["binance-futures","SOLUSDT",1744199958353,96.23,103.4,103.39,786.59]
["binance-futures","SOLUSDT",1744199998001,285.41,103.39,103.38,222.96]
["binance-futures","SOLUSDT",1744200014613,325.93,103.48,103.47,249.92]
["binance-futures","SOLUSDT",1744200086649,267.37,103.47,103.46,7.08]
["binance-futures","SOLUSDT",1744200098221,211.48,103.32,103.31,164.05]
["binance-futures","SOLUSDT",1744200155911,144.31,103.38,103.37,244.1]
["binance-futures","SOLUSDT",1744200182047,454.47,103.54,103.53,5.07]
["binance-futures","SOLUSDT",1744200234116,15.1,103.69,103.68,560.2]
["binance-futures","SOLUSDT",1744200268155,188.48,103.75,103.74,141.63]
["binance-futures","SOLUSDT",1744200323190,29.0,103.66,103.65,611.24]
["binance-futures","SOLUSDT",1744200379908,80.17,103.51,103.5,558.46]
["binance-futures","SOLUSDT",1744200416433,223.57,103.67,103.66,181.65]
["binance-futures","SOLUSDT",1744200466955,264.4,103.64,103.63,163.35]
["binance-futures","SOLUSDT",1744200488400,268.87,103.73,103.72,641.44]
["binance-futures","SOLUSDT",1744200525942,210.78,103.86,103.85,420.16]
["binance-futures","SOLUSDT",1744200578014,142.73,103.96,103.95,277.54]
["binance-futures","SOLUSDT",1744200616707,74.3,103.88,103.87,647.03]
["binance-futures","SOLUSDT",1744200676953,126.66,103.82,103.81,66.25]
["binance-futures","SOLUSDT",1744200733917,274.0,103.88,103.87,737.7]
["binance-futures","SOLUSDT",1744200769083,304.83,104.01,104.0,141.75]
["binance-futures","SOLUSDT",1744200823406,247.51,103.86,103.85,332.28]
["binance-futures","SOLUSDT",1744200859298,97.69,103.87,103.86,322.58]
["binance-futures","SOLUSDT",1744200899226,263.87,104.01,104.0,272.35]
["binance-futures","SOLUSDT",1744200928539,236.41,103.91,103.9,207.35]
["binance-futures","SOLUSDT",1744200962869,363.78,103.8,103.79,183.69]
["binance-futures","SOLUSDT",1744201003149,494.56,104.21,104.2,97.37]
["binance-futures","SOLUSDT",1744201073032,110.29,104.24,104.23,252.2]
["binance-futures","SOLUSDT",1744201108989,66.43,103.94,103.92,103.0]
["binance-futures","SOLUSDT",1744201153411,149.62,103.89,103.88,24.53]
["binance-futures","SOLUSDT",1744201203645,69.46,103.9,103.89,495.64]
["binance-futures","SOLUSDT",1744201262290,259.29,103.69,103.68,85.41]
["binance-futures","SOLUSDT",1744201275394,208.79,103.68,103.67,94.68]
["binance-futures","SOLUSDT",1744201328485,556.75,103.42,103.41,54.64]
["binance-futures","SOLUSDT",1744201366473,5.0,103.31,103.3,835.14]
["binance-futures","SOLUSDT",1744201418534,260.04,103.05,103.04,282.87]
["binance-futures","SOLUSDT",1744201471544,766.29,102.99,102.98,273.04]
["binance-futures","SOLUSDT",1744201506179,500.32,102.98,102.97,264.84]
["binance-futures","SOLUSDT",1744201540839,151.96,102.9,102.89,372.06]
["binance-futures","SOLUSDT",1744201593239,241.74,103.04,103.03,149.08]
["binance-futures","SOLUSDT",1744201618959,179.6,103.15,103.14,566.74]
["binance-futures","SOLUSDT",1744201641250,90.23,103.14,103.13,289.07]
["binance-futures","SOLUSDT",1744201698652,391.06,103.11,103.1,128.14]
["binance-futures","SOLUSDT",1744201742706,61.45,103.07,103.06,734.46]
["binance-futures","SOLUSDT",1744201795634,306.02,102.93,102.92,126.86]
["binance-futures","SOLUSDT",1744201851646,221.48,102.99,102.98,519.18]
["binance-futures","SOLUSDT",1744201893039,124.78,102.81,102.8,314.42]
["binance-futures","SOLUSDT",1744201933217,246.49,102.34,102.33,311.77]
["binance-futures","SOLUSDT",1744201944669,421.68,102.32,102.31,119.5]
["binance-futures","SOLUSDT",1744202019147,313.38,102.54,102.53,268.07]
["binance-futures","SOLUSDT",1744202035657,266.3,102.67,102.66,254.58]
["binance-futures","SOLUSDT",1744202066244,322.15,102.65,102.64,166.26]
["binance-futures","SOLUSDT",1744202122526,372.67,102.68,102.67,85.53]
["binance-futures","SOLUSDT",1744202183459,83.6,102.58,102.57,592.08]
["binance-futures","SOLUSDT",1744202212852,257.34,102.63,102.62,207.63]
["binance-futures","SOLUSDT",1744202271146,100.79,102.56,102.55,272.48]
["binance-futures","SOLUSDT",1744202296510,410.21,102.57,102.56,109.64]
["binance-futures","SOLUSDT",1744202364870,28.02,102.94,102.93,227.32]
["binance-futures","SOLUSDT",1744202376860,191.29,102.88,102.87,62.0]
["binance-futures","SOLUSDT",1744202458349,79.56,103.1,103.09,189.31]
["binance-futures","SOLUSDT",1744202463669,891.84,103.04,103.03,2.57]
["binance-futures","SOLUSDT",1744202524124,85.79,103.49,103.48,277.17]
["binance-futures","SOLUSDT",1744202555957,245.66,103.46,103.45,237.82]
["binance-futures","SOLUSDT",1744202607611,227.98,103.45,103.44,30.24]
["binance-futures","SOLUSDT",1744202649813,333.13,103.36,103.35,64.79]
["binance-futures","SOLUSDT",1744202708370,124.62,103.39,103.38,258.7]
["binance-futures","SOLUSDT",1744202721019,306.24,103.4,103.39,464.02]
["binance-futures","SOLUSDT",1744202802548,96.86,103.6,103.59,272.96]
["binance-futures","SOLUSDT",1744202814949,49.64,103.61,103.6,152.21]
["binance-futures","SOLUSDT",1744202870353,85.93,103.34,103.33,248.82]
["binance-futures","SOLUSDT",1744202935977,374.21,103.58,103.57,347.2]
["binance-futures","SOLUSDT",1744202962204,123.32,103.82,103.81,285.47]
["binance-futures","SOLUSDT",1744202992224,102.05,104.04,104.03,62.06]
["binance-futures","SOLUSDT",1744203032187,182.98,103.91,103.9,113.8]
["binance-futures","SOLUSDT",1744203099464,187.37,104.06,104.05,82.18]
["binance-futures","SOLUSDT",1744203132963,66.11,104.29,104.28,513.77]
["binance-futures","SOLUSDT",1744203144069,215.94,104.27,104.26,344.15]
["binance-futures","SOLUSDT",1744203189301,228.33,104.08,104.07,491.25]
["binance-futures","SOLUSDT",1744203231493,138.83,104.3,104.29,278.53]
["binance-futures","SOLUSDT",1744203288144,249.16,104.31,104.3,107.54]
["binance-futures","SOLUSDT",1744203334028,81.18,104.77,104.76,63.29]
["binance-futures","SOLUSDT",1744203368112,807.83,104.82,104.81,29.41]
["binance-futures","SOLUSDT",1744203419955,368.52,104.71,104.7,1680.25]
["binance-futures","SOLUSDT",1744203430838,272.61,104.64,104.63,26.32]
["binance-futures","SOLUSDT",1744203503916,125.14,104.79,104.78,169.58]
["binance-futures","SOLUSDT",1744203539085,76.83,104.73,104.72,122.12]
["binance-futures","SOLUSDT",1744203551179,215.38,104.67,104.66,118.83]
["binance-futures","SOLUSDT",1744203616671,221.76,104.9,104.89,295.52]
["binance-futures","SOLUSDT",1744203635059,617.72,104.67,104.66,116.49]
["binance-futures","SOLUSDT",1744203684572,90.17,104.57,104.56,206.68]
["binance-futures","SOLUSDT",1744203710551,285.37,104.46,104.45,64.43]
["binance-futures","SOLUSDT",1744203765343,69.5,104.55,104.54,885.53]
["binance-futures","SOLUSDT",1744203817471,188.52,104.37,104.36,115.89]
["binance-futures","SOLUSDT",1744203859779,157.37,104.29,104.28,128.56]
["binance-futures","SOLUSDT",1744203862673,196.47,104.31,104.3,125.77]
["binance-futures","SOLUSDT",1744203915880,183.04,104.43,104.42,131.15]
["binance-futures","SOLUSDT",1744203950724,169.24,104.59,104.58,23.08]
["binance-futures","SOLUSDT",1744204004649,207.3,104.66,104.65,165.9]
["binance-futures","SOLUSDT",1744204032917,16.6,104.74,104.73,198.9]
["binance-futures","SOLUSDT",1744204084706,130.96,104.59,104.58,222.86]
["binance-futures","SOLUSDT",1744204143967,138.94,104.43,104.42,291.62]
["binance-futures","SOLUSDT",1744204171439,49.11,104.34,104.33,827.57]
["binance-futures","SOLUSDT",1744204227475,256.82,104.26,104.25,273.38]
["binance-futures","SOLUSDT",1744204250339,86.81,104.34,104.33,585.69]
["binance-futures","SOLUSDT",1744204277574,77.91,104.33,104.32,629.29]
["binance-futures","SOLUSDT",1744204339499,293.2,104.31,104.3,126.38]
["binance-futures","SOLUSDT",1744204378450,84.84,104.41,104.4,311.54]
["binance-futures","SOLUSDT",1744204432057,304.94,104.29,104.28,122.66]
["binance-futures","SOLUSDT",1744204500843,300.98,104.38,104.37,127.13]
["binance-futures","SOLUSDT",1744204540237,485.62,104.41,104.4,215.7]
["binance-futures","SOLUSDT",1744204596244,551.53,104.22,104.21,107.75]
["binance-futures","SOLUSDT",1744204613480,104.47,104.19,104.18,378.61]
["binance-futures","SOLUSDT",1744204691996,23.86,104.5,104.49,16.86]
["binance-futures","SOLUSDT",1744204705168,71.61,104.46,104.45,530.77]
["binance-futures","SOLUSDT",1744204743399,58.73,104.48,104.47,295.91]
["binance-futures","SOLUSDT",1744204800349,186.27,104.57,104.56,128.86]
["binance-futures","SOLUSDT",1744204859675,200.3,104.34,104.33,113.83]
["binance-futures","SOLUSDT",1744204878108,84.2,104.41,104.4,182.36]
["binance-futures","SOLUSDT",1744204953504,448.92,104.49,104.48,48.11]
["binance-futures","SOLUSDT",1744204989845,214.86,104.41,104.4,153.54]
["binance-futures","SOLUSDT",1744205034294,192.85,104.26,104.25,207.87]
["binance-futures","SOLUSDT",1744205062468,179.82,104.31,104.3,641.09]
["binance-futures","SOLUSDT",1744205138729,120.71,103.96,103.95,653.04]
["binance-futures","SOLUSDT",1744205151347,355.48,104.03,104.02,128.52]
["binance-futures","SOLUSDT",1744205187102,417.1,103.97,103.96,168.86]
["binance-futures","SOLUSDT",1744205243206,553.71,104.02,104.01,164.39]
["binance-futures","SOLUSDT",1744205302791,265.93,104.09,104.08,123.89]
["binance-futures","SOLUSDT",1744205355221,250.19,104.06,104.05,364.08]
["binance-futures","SOLUSDT",1744205395764,162.33,104.04,104.03,208.31]
["binance-futures","SOLUSDT",1744205406885,32.88,104.47,104.46,426.21]
["binance-futures","SOLUSDT",1744205455514,131.62,104.3,104.29,258.89]
["binance-futures","SOLUSDT",1744205488316,287.45,104.56,104.55,127.36]
["binance-futures","SOLUSDT",1744205553260,257.1,105.88,105.86,213.42]
["binance-futures","SOLUSDT",1744205563663,194.31,106.03,106.02,495.54]
["binance-futures","SOLUSDT",1744205620588,504.63,105.93,105.92,395.15]
["binance-futures","SOLUSDT",1744205639343,157.36,105.92,105.91,421.74]
["binance-futures","SOLUSDT",1744205686237,297.85,105.47,105.46,85.28]
["binance-futures","SOLUSDT",1744205710840,234.5,105.46,105.45,144.19]
["binance-futures","SOLUSDT",1744205763813,387.77,105.59,105.58,37.02]
["binance-futures","SOLUSDT",1744205774648,179.94,105.38,105.37,306.24]
["binance-futures","SOLUSDT",1744205813951,147.7,105.25,105.24,87.16]
["binance-futures","SOLUSDT",1744205853464,345.8,104.64,104.63,62.71]
["binance-futures","SOLUSDT",1744205900505,210.45,105.14,105.13,62.55]
["binance-futures","SOLUSDT",1744205930441,136.22,105.46,105.45,137.98]
["binance-futures","SOLUSDT",1744205978940,108.05,106.06,106.05,144.13]
["binance-futures","SOLUSDT",1744206022831,687.49,106.2,106.19,107.68]
["binance-futures","SOLUSDT",1744206052407,197.99,106.1,106.09,143.44]
["binance-futures","SOLUSDT",1744206068474,594.13,105.96,105.95,226.45]
["binance-futures","SOLUSDT",1744206129063,118.7,106.88,106.87,11.25]
["binance-futures","SOLUSDT",1744206139491,2.16,106.39,106.38,193.48]
["binance-futures","SOLUSDT",1744206194008,5.11,106.39,106.38,55.0]
["binance-futures","SOLUSDT",1744206215939,140.33,105.99,105.98,32.51]
["binance-futures","SOLUSDT",1744206263283,103.46,105.78,105.77,374.82]
["binance-futures","SOLUSDT",1744206293469,500.28,105.56,105.55,108.46]
["binance-futures","SOLUSDT",1744206335035,451.52,106.07,106.06,223.14]
["binance-futures","SOLUSDT",1744206389355,181.9,105.68,105.67,180.39]
["binance-futures","SOLUSDT",1744206421339,173.61,105.7,105.69,85.87]
["binance-futures","SOLUSDT",1744206466373,74.2,105.59,105.58,62.45]
["binance-futures","SOLUSDT",1744206481311,248.2,105.54,105.53,311.34]
["binance-futures","SOLUSDT",1744206511695,313.72,105.23,105.22,147.26]
["binance-futures","SOLUSDT",1744206559370,142.72,105.28,105.27,433.92]
["binance-futures","SOLUSDT",1744206609095,134.07,105.6,105.59,208.23]
["binance-futures","SOLUSDT",1744206636979,98.48,105.65,105.64,1620.36]
["binance-futures","SOLUSDT",1744206684955,367.09,105.8,105.79,384.14]
["binance-futures","SOLUSDT",1744206700242,80.51,106.08,106.06,517.22]
["binance-futures","SOLUSDT",1744206763629,160.09,106.25,106.24,142.32]
["binance-futures","SOLUSDT",1744206795211,326.62,106.08,106.07,72.43]
["binance-futures","SOLUSDT",1744206833819,201.01,106.15,106.14,9.13]
["binance-futures","SOLUSDT",1744206857738,27.83,106.08,106.07,671.44]
["binance-futures","SOLUSDT",1744206889687,140.06,106.13,106.12,179.99]
["binance-futures","SOLUSDT",1744206940526,261.54,106.01,106.0,130.4]
["binance-futures","SOLUSDT",1744206973087,0.48,106.26,106.25,456.39]
["binance-futures","SOLUSDT",1744207022349,288.66,106.48,106.47,265.59]
["binance-futures","SOLUSDT",1744207073927,258.65,106.26,106.25,77.46]
["binance-futures","SOLUSDT",1744207081468,368.41,106.2,106.19,99.11]
["binance-futures","SOLUSDT",1744207158279,214.61,106.11,106.1,144.76]
["binance-futures","SOLUSDT",1744207170084,129.79,106.04,106.03,818.23]
["binance-futures","SOLUSDT",1744207219456,98.76,106.05,106.04,180.96]
["binance-futures","SOLUSDT",1744207250754,72.38,106.64,106.63,291.0]
["binance-futures","SOLUSDT",1744207297807,700.95,106.89,106.88,1261.92]
["binance-futures","SOLUSDT",1744207327058,95.31,106.98,106.97,137.77]
["binance-futures","SOLUSDT",1744207348340,123.87,106.87,106.86,244.81]
["binance-futures","SOLUSDT",1744207403711,737.0,107.0,106.99,128.37]
["binance-futures","SOLUSDT",1744207451070,108.14,106.52,106.51,81.15]
["binance-futures","SOLUSDT",1744207476160,273.54,106.7,106.69,420.23]
["binance-futures","SOLUSDT",1744207530132,73.59,106.57,106.56,525.85]
["binance-futures","SOLUSDT",1744207541453,382.29,106.49,106.48,134.82]
["binance-futures","SOLUSDT",1744207579066,97.26,106.16,106.15,445.17]
["binance-futures","SOLUSDT",1744207618406,207.64,106.23,106.22,349.61]
["binance-futures","SOLUSDT",1744207665663,314.1,105.69,105.68,78.05]
["binance-futures","SOLUSDT",1744207695781,32.9,105.78,105.77,228.55]
["binance-futures","SOLUSDT",1744207745295,130.42,106.03,106.02,248.74]
["binance-futures","SOLUSDT",1744207753758,260.73,106.13,106.12,147.5]
["binance-futures","SOLUSDT",1744207822167,76.67,105.99,105.98,320.63]
["binance-futures","SOLUSDT",1744207838482,264.21,106.26,106.25,194.63]
["binance-futures","SOLUSDT",1744207902364,291.0,106.39,106.38,89.1]
["binance-futures","SOLUSDT",1744207913381,479.91,106.41,106.4,109.87]
["binance-futures","SOLUSDT",1744207963281,228.27,106.06,106.05,163.11]
["binance-futures","SOLUSDT",1744207985900,142.14,106.04,106.03,213.99]
["binance-futures","SOLUSDT",1744208046286,275.62,105.98,105.97,24.59]
["binance-futures","SOLUSDT",1744208094828,74.43,105.66,105.65,294.88]
["binance-futures","SOLUSDT",1744208118927,94.98,105.9,105.89,270.98]
["binance-futures","SOLUSDT",1744208136807,82.96,105.85,105.84,572.16]
["binance-futures","SOLUSDT",1744208208927,288.3,105.88,105.87,160.0]
["binance-futures","SOLUSDT",1744208217142,162.28,106.01,106.0,252.93]
["binance-futures","SOLUSDT",1744208270828,11.65,106.07,106.06,525.93]
["binance-futures","SOLUSDT",1744208302399,1224.75,106.12,106.11,22.52]
["binance-futures","SOLUSDT",1744208353459,130.33,106.08,106.07,690.87]
["binance-futures","SOLUSDT",1744208405549,1061.99,106.3,106.29,91.91]
["binance-futures","SOLUSDT",1744208435373,128.49,106.49,106.48,277.69]
["binance-futures","SOLUSDT",1744208446179,290.14,106.43,106.42,119.55]
["binance-futures","SOLUSDT",1744208500796,114.65,106.26,106.25,394.1]
["binance-futures","SOLUSDT",1744208529351,75.0,106.22,106.21,671.44]
["binance-futures","SOLUSDT",1744208580201,196.81,106.22,106.21,130.58]
["binance-futures","SOLUSDT",1744208635305,94.03,106.62,106.61,238.28]
["binance-futures","SOLUSDT",1744208658503,872.18,106.78,106.77,356.57]
["binance-futures","SOLUSDT",1744208689909,585.72,106.64,106.63,42.36]
["binance-futures","SOLUSDT",1744208739609,415.2,106.59,106.58,0.12]
["binance-futures","SOLUSDT",1744208771010,108.81,106.56,106.55,602.43]
["binance-futures","SOLUSDT",1744208821004,350.07,106.38,106.37,6.78]
["binance-futures","SOLUSDT",1744208831923,621.22,106.43,106.42,110.31]
["binance-futures","SOLUSDT",1744208877871,92.01,106.24,106.23,296.83]
["binance-futures","SOLUSDT",1744208913958,106.83,106.45,106.44,322.94]
["binance-futures","SOLUSDT",1744208964930,76.71,106.61,106.6,247.79]
["binance-futures","SOLUSDT",1744209015294,112.16,106.51,106.5,412.76]
["binance-futures","SOLUSDT",1744209048257,200.02,106.51,106.5,153.98]
["binance-futures","SOLUSDT",1744209097913,263.51,107.05,107.04,2005.81]
["binance-futures","SOLUSDT",1744209128177,0.05,106.99,106.98,779.98]
["binance-futures","SOLUSDT",1744209150691,59.54,107.07,107.06,355.82]
["binance-futures","SOLUSDT",1744209207378,403.87,107.18,107.17,238.0]
["binance-futures","SOLUSDT",1744209218703,205.27,107.06,107.05,309.61]
["binance-futures","SOLUSDT",1744209281953,494.56,107.32,107.31,107.86]
["binance-futures","SOLUSDT",1744209299994,305.59,107.3,107.29,417.41]
["binance-futures","SOLUSDT",1744209351040,286.24,106.91,106.9,146.76]
["binance-futures","SOLUSDT",1744209379106,198.73,106.84,106.83,130.18]
["binance-futures","SOLUSDT",1744209432281,226.9,106.62,106.61,254.4]
["binance-futures","SOLUSDT",1744209482002,23.17,106.7,106.69,312.81]
["binance-futures","SOLUSDT",1744209513837,499.57,106.52,106.51,158.76]
["binance-futures","SOLUSDT",1744209527839,150.2,106.52,106.51,2191.43]
["binance-futures","SOLUSDT",1744209576095,51.49,106.44,106.43,267.0]
["binance-futures","SOLUSDT",1744209609493,451.62,106.42,106.41,228.54]
["binance-futures","SOLUSDT",1744209666256,94.31,106.58,106.57,333.84]
["binance-futures","SOLUSDT",1744209694982,291.02,106.58,106.57,254.32]
["binance-futures","SOLUSDT",1744209746955,57.32,106.7,106.69,1467.33]
["binance-futures","SOLUSDT",1744209799018,381.57,106.53,106.52,165.24]
["binance-futures","SOLUSDT",1744209821052,439.96,106.63,106.62,177.42]
["binance-futures","SOLUSDT",1744209884063,393.55,106.49,106.48,12.0]
["binance-futures","SOLUSDT",1744209895914,132.88,106.46,106.45,478.31]
["binance-futures","SOLUSDT",1744209960957,243.15,106.76,106.75,327.6]
["binance-futures","SOLUSDT",1744209980057,225.75,106.76,106.75,383.79]
["binance-futures","SOLUSDT",1744210013091,388.27,106.68,106.67,390.69]
["binance-futures","SOLUSDT",1744210061609,405.12,106.82,106.81,264.61]
["binance-futures","SOLUSDT",1744210117834,108.14,106.45,106.44,320.56]
["binance-futures","SOLUSDT",1744210149273,492.87,106.3,106.29,191.81]
["binance-futures","SOLUSDT",1744210198528,969.23,106.16,106.15,124.83]
["binance-futures","SOLUSDT",1744210237407,668.35,106.17,106.16,195.1]
["binance-futures","SOLUSDT",1744210278594,687.03,106.1,106.09,5.94]
["binance-futures","SOLUSDT",1744210289239,521.92,106.06,106.05,72.31]
["binance-futures","SOLUSDT",1744210342256,57.1,105.78,105.77,331.17]
["binance-futures","SOLUSDT",1744210368189,627.06,105.89,105.88,426.62]
["binance-futures","SOLUSDT",1744210417519,212.39,105.91,105.9,686.31]
["binance-futures","SOLUSDT",1744210436870,350.17,105.86,105.85,122.04]
["binance-futures","SOLUSDT",1744210499676,290.29,105.88,105.87,336.75]
["binance-futures","SOLUSDT",1744210530009,391.35,106.06,106.05,223.53]
["binance-futures","SOLUSDT",1744210581625,458.11,105.9,105.89,35.51]
["binance-futures","SOLUSDT",1744210614890,426.8,105.9,105.89,17.6]
["binance-futures","SOLUSDT",1744210666802,451.32,105.91,105.89,1059.29]
["binance-futures","SOLUSDT",1744210678094,88.13,106.02,106.01,814.88]
["binance-futures","SOLUSDT",1744210712814,125.99,106.03,106.02,249.74]
["binance-futures","SOLUSDT",1744210763102,337.26,105.87,105.86,111.77]
["binance-futures","SOLUSDT",1744210814310,139.47,105.86,105.85,465.65]
["binance-futures","SOLUSDT",1744210862781,186.42,106.08,106.07,102.84]
["binance-futures","SOLUSDT",1744210896111,280.22,106.15,106.14,210.86]
["binance-futures","SOLUSDT",1744210907199,10.37,106.2,106.19,280.51]
["binance-futures","SOLUSDT",1744210979878,242.51,106.18,106.17,285.91]
["binance-futures","SOLUSDT",1744211002265,52.7,106.24,106.23,512.65]
["binance-futures","SOLUSDT",1744211062444,54.4,106.3,106.29,681.18]
["binance-futures","SOLUSDT",1744211073794,250.63,106.37,106.36,213.61]
["binance-futures","SOLUSDT",1744211137635,441.06,106.87,106.86,302.17]
["binance-futures","SOLUSDT",1744211154627,142.57,106.85,106.84,1078.33]
["binance-futures","SOLUSDT",1744211204452,979.65,106.82,106.81,16.11]
["binance-futures","SOLUSDT",1744211255627,246.93,106.61,106.6,252.67]
["binance-futures","SOLUSDT",1744211288576,692.29,106.8,106.79,112.02]
["binance-futures","SOLUSDT",1744211301481,783.77,106.87,106.86,161.47]
["binance-futures","SOLUSDT",1744211377898,279.61,106.56,106.55,289.44]
["binance-futures","SOLUSDT",1744211392699,125.49,106.52,106.51,340.51]
["binance-futures","SOLUSDT",1744211443506,117.76,106.7,106.69,228.37]
["binance-futures","SOLUSDT",1744211477773,64.21,106.76,106.75,684.54]
["binance-futures","SOLUSDT",1744211535471,470.09,106.6,106.59,113.91]
["binance-futures","SOLUSDT",1744211584242,575.7,106.49,106.48,2.4]
["binance-futures","SOLUSDT",1744211620546,282.14,106.4,106.39,146.37]
["binance-futures","SOLUSDT",1744211674897,153.96,106.59,106.58,670.44]
["binance-futures","SOLUSDT",1744211700860,210.8,106.65,106.64,577.28]
["binance-futures","SOLUSDT",1744211723302,487.85,106.67,106.66,156.48]
["binance-futures","SOLUSDT",1744211773092,1039.57,106.9,106.89,117.36]
["binance-futures","SOLUSDT",1744211840794,262.58,106.8,106.79,774.51]
["binance-futures","SOLUSDT",1744211859894,254.46,106.9,106.89,841.46]
["binance-futures","SOLUSDT",1744211892721,283.99,106.78,106.77,155.84]
["binance-futures","SOLUSDT",1744211941361,80.95,106.9,106.89,1001.78]
["binance-futures","SOLUSDT",1744212003661,776.71,106.71,106.7,13.4]
["binance-futures","SOLUSDT",1744212040063,360.07,106.77,106.76,133.68]
["binance-futures","SOLUSDT",1744212092856,372.02,106.9,106.89,406.37]
["binance-futures","SOLUSDT",1744212094219,298.82,106.92,106.91,145.66]
["binance-futures","SOLUSDT",1744212138688,343.2,106.76,106.75,182.18]
["binance-futures","SOLUSDT",1744212194338,148.18,106.7,106.69,286.62]
["binance-futures","SOLUSDT",1744212254440,306.72,106.77,106.76,311.05]
["binance-futures","SOLUSDT",1744212287166,938.9,106.83,106.82,29.27]
["binance-futures","SOLUSDT",1744212341951,147.4,106.79,106.78,660.45]
["binance-futures","SOLUSDT",1744212363165,177.33,106.81,106.8,526.82]
["binance-futures","SOLUSDT",1744212434358,191.7,106.82,106.81,400.68]
["binance-futures","SOLUSDT",1744212470306,363.74,106.71,106.7,110.75]
["binance-futures","SOLUSDT",1744212527841,150.99,106.73,106.72,88.6]
["binance-futures","SOLUSDT",1744212563416,90.22,106.62,106.61,1030.38]
["binance-futures","SOLUSDT",1744212576440,423.42,106.64,106.63,215.69]
["binance-futures","SOLUSDT",1744212630766,102.43,106.67,106.66,1423.74]
["binance-futures","SOLUSDT",1744212667071,110.24,106.92,106.91,291.89]
["binance-futures","SOLUSDT",1744212719829,2.81,106.82,106.81,994.32]
["binance-futures","SOLUSDT",1744212771701,466.75,106.46,106.45,551.46]
["binance-futures","SOLUSDT",1744212805298,286.56,106.35,106.34,367.1]
["binance-futures","SOLUSDT",1744212825113,1023.63,106.32,106.31,5639.23]
["binance-futures","SOLUSDT",1744212869082,1832.21,106.5,106.49,296.75]
["binance-futures","SOLUSDT",1744212907836,5.38,106.6,106.59,535.9]
["binance-futures","SOLUSDT",1744212973311,1257.11,106.47,106.46,215.76]
["binance-futures","SOLUSDT",1744213017169,1244.34,106.56,106.55,222.67]
["binance-futures","SOLUSDT",1744213051061,731.38,106.66,106.65,113.68]
["binance-futures","SOLUSDT",1744213079863,101.99,106.59,106.58,97.58]
["binance-futures","SOLUSDT",1744213145705,54.17,106.6,106.59,658.23]
["binance-futures","SOLUSDT",1744213200298,779.77,106.36,106.35,181.56]
["binance-futures","SOLUSDT",1744213212836,284.24,106.49,106.48,337.88]
["binance-futures","SOLUSDT",1744213288085,15.38,106.3,106.29,680.04]
["binance-futures","SOLUSDT",1744213302066,616.26,106.38,106.37,295.4]
["binance-futures","SOLUSDT",1744213336304,1.72,106.18,106.17,1600.72]
["binance-futures","SOLUSDT",1744213393942,380.92,106.36,106.35,238.24]
["binance-futures","SOLUSDT",1744213452355,366.8,106.24,106.23,147.0]
["binance-futures","SOLUSDT",1744213489076,130.86,106.29,106.28,1168.6]
["binance-futures","SOLUSDT",1744213549523,242.62,106.46,106.45,907.45]
["binance-futures","SOLUSDT",1744213557212,385.72,106.5,106.49,239.25]
["binance-futures","SOLUSDT",1744213634845,845.26,106.39,106.38,90.93]
["binance-futures","SOLUSDT",1744213646533,615.34,106.65,106.64,154.11]
["binance-futures","SOLUSDT",1744213704348,156.06,106.76,106.75,251.48]
["binance-futures","SOLUSDT",1744213727257,1404.78,106.92,106.91,130.19]
["binance-futures","SOLUSDT",1744213780049,317.91,106.78,106.77,258.59]
["binance-futures","SOLUSDT",1744213807953,358.2,106.71,106.7,487.64]
["binance-futures","SOLUSDT",1744213869406,1576.26,106.88,106.87,190.72]
["binance-futures","SOLUSDT",1744213927897,190.83,106.84,106.83,113.55]
["binance-futures","SOLUSDT",1744213961858,827.04,106.85,106.84,240.6]
["binance-futures","SOLUSDT",1744213980079,172.27,106.84,106.83,359.64]
["binance-futures","SOLUSDT",1744214063000,913.48,106.77,106.76,235.36]
["binance-futures","SOLUSDT",1744214076451,410.06,106.72,106.71,881.12]
["binance-futures","SOLUSDT",1744214126555,499.06,106.67,106.66,152.22]
["binance-futures","SOLUSDT",1744214175167,113.77,106.47,106.46,778.57]
["binance-futures","SOLUSDT",1744214231969,646.63,106.39,106.38,364.39]
["binance-futures","SOLUSDT",1744214297539,75.28,106.43,106.42,2405.57]
["binance-futures","SOLUSDT",1744214332677,83.32,106.48,106.47,599.65]
["binance-futures","SOLUSDT",1744214393819,125.01,106.5,106.49,1642.94]
["binance-futures","SOLUSDT",1744214432527,118.13,106.41,106.4,1211.6]
["binance-futures","SOLUSDT",1744214463990,712.91,106.27,106.26,373.65]
["binance-futures","SOLUSDT",1744214501791,678.58,106.3,106.29,317.98]
["binance-futures","SOLUSDT",1744214537752,183.66,106.57,106.56,444.1]
["binance-futures","SOLUSDT",1744214611058,300.94,106.61,106.6,511.4]
["binance-futures","SOLUSDT",1744214624153,426.89,106.59,106.58,427.81]
["binance-futures","SOLUSDT",1744214679558,321.49,106.63,106.62,381.53]
["binance-futures","SOLUSDT",1744214719140,123.63,106.48,106.47,563.91]
["binance-futures","SOLUSDT",1744214771478,772.44,106.62,106.61,131.3]
["binance-futures","SOLUSDT",1744214831888,191.94,106.69,106.68,471.85]
["binance-futures","SOLUSDT",1744214866769,626.02,106.82,106.81,195.92]
["binance-futures","SOLUSDT",1744214888185,451.09,106.83,106.82,385.52]
["binance-futures","SOLUSDT",1744214937532,20.98,106.88,106.87,459.82]
["binance-futures","SOLUSDT",1744214975254,705.48,106.82,106.81,1890.02]
["binance-futures","SOLUSDT",1744215045473,420.32,106.74,106.73,183.75]
["binance-futures","SOLUSDT",1744215091532,252.41,106.89,106.88,250.23]
["binance-futures","SOLUSDT",1744215126058,41.77,106.91,106.9,359.34]
["binance-futures","SOLUSDT",1744215155662,150.18,106.88,106.87,433.31]
["binance-futures","SOLUSDT",1744215217579,18.9,107.05,107.04,280.55]
["binance-futures","SOLUSDT",1744215229533,130.94,107.01,107.0,445.2]
["binance-futures","SOLUSDT",1744215283740,22.46,107.03,107.02,730.46]
["binance-futures","SOLUSDT",1744215316340,139.7,107.08,107.07,677.31]
["binance-futures","SOLUSDT",1744215370776,325.89,107.09,107.08,342.27]
["binance-futures","SOLUSDT",1744215424535,404.31,107.14,107.13,215.37]
["binance-futures","SOLUSDT",1744215457692,585.27,107.28,107.27,2249.1]
["binance-futures","SOLUSDT",1744215508065,514.87,107.15,107.14,138.62]
["binance-futures","SOLUSDT",1744215543075,327.74,107.18,107.17,961.0]
["binance-futures","SOLUSDT",1744215561785,456.81,107.09,107.08,176.7]
["binance-futures","SOLUSDT",1744215614023,152.75,106.96,106.95,230.88]
["binance-futures","SOLUSDT",1744215648441,283.33,106.88,106.87,721.69]
["binance-futures","SOLUSDT",1744215705705,440.86,107.0,106.99,436.69]
["binance-futures","SOLUSDT",1744215775412,1030.43,107.16,107.15,161.67]
["binance-futures","SOLUSDT",1744215800322,80.66,106.99,106.98,370.49]
["binance-futures","SOLUSDT",1744215855731,1047.44,106.94,106.93,141.24]
["binance-futures","SOLUSDT",1744215885358,1010.15,106.91,106.9,104.63]
["binance-futures","SOLUSDT",1744215951235,157.52,106.82,106.81,444.17]
["binance-futures","SOLUSDT",1744215964086,94.68,106.88,106.87,406.31]
["binance-futures","SOLUSDT",1744216040530,463.36,106.96,106.95,105.98]
["binance-futures","SOLUSDT",1744216058531,1298.26,106.99,106.98,149.98]
["binance-futures","SOLUSDT",1744216093264,190.6,107.02,107.01,232.18]
["binance-futures","SOLUSDT",1744216148660,220.85,106.69,106.68,175.87]
["binance-futures","SOLUSDT",1744216195797,738.67,106.77,106.76,61.11]
["binance-futures","SOLUSDT",1744216240380,26.52,106.75,106.74,713.15]
["binance-futures","SOLUSDT",1744216296557,80.02,106.92,106.91,974.32]
["binance-futures","SOLUSDT",1744216314109,819.7,106.88,106.87,133.2]
["binance-futures","SOLUSDT",1744216388393,585.73,107.1,107.09,344.18]
["binance-futures","SOLUSDT",1744216399506,541.66,107.22,107.21,313.41]
["binance-futures","SOLUSDT",1744216468095,125.74,107.39,107.38,681.98]
["binance-futures","SOLUSDT",1744216496653,201.99,107.56,107.55,1326.19]
["binance-futures","SOLUSDT",1744216529503,693.57,107.6,107.59,139.3]
["binance-futures","SOLUSDT",1744216561443,538.23,107.56,107.55,81.27]
["binance-futures","SOLUSDT",1744216593718,833.31,107.47,107.46,3.94]
["binance-futures","SOLUSDT",1744216646073,447.02,107.45,107.44,532.9]
["binance-futures","SOLUSDT",1744216698472,172.34,107.26,107.25,1332.63]
["binance-futures","SOLUSDT",1744216735722,591.48,107.26,107.25,96.19]
["binance-futures","SOLUSDT",1744216789526,523.84,107.49,107.48,64.63]
["binance-futures","SOLUSDT",1744216802062,718.84,107.42,107.41,71.38]
["binance-futures","SOLUSDT",1744216857435,172.78,107.28,107.27,1079.92]
["binance-futures","SOLUSDT",1744216900455,215.18,107.4,107.39,353.13]
["binance-futures","SOLUSDT",1744216950904,450.82,107.39,107.38,269.36]
["binance-futures","SOLUSDT",1744216986644,14.64,107.32,107.31,935.08]
["binance-futures","SOLUSDT",1744217056196,224.06,107.2,107.19,867.51]
["binance-futures","SOLUSDT",1744217101166,784.94,107.21,107.2,369.76]
["binance-futures","SOLUSDT",1744217135098,121.68,107.14,107.13,916.99]
["binance-futures","SOLUSDT",1744217161926,131.63,107.08,107.07,683.98]
["binance-futures","SOLUSDT",1744217225103,577.59,107.31,107.3,226.52]
["binance-futures","SOLUSDT",1744217237478,240.23,107.26,107.25,1011.33]
["binance-futures","SOLUSDT",1744217291927,164.77,107.35,107.34,760.24]
["binance-futures","SOLUSDT",1744217325035,1191.84,107.55,107.54,57.04]
["binance-futures","SOLUSDT",1744217380472,180.78,107.63,107.62,178.74]
["binance-futures","SOLUSDT",1744217432909,18.35,107.82,107.81,1022.12]
["binance-futures","SOLUSDT",1744217465002,289.47,107.78,107.77,564.44]
["binance-futures","SOLUSDT",1744217516695,661.45,107.67,107.66,16.94]
["binance-futures","SOLUSDT",1744217550391,311.86,107.63,107.62,279.5]
["binance-futures","SOLUSDT",1744217567160,281.19,107.52,107.51,357.02]
["binance-futures","SOLUSDT",1744217615904,1044.06,107.65,107.64,13.52]
["binance-futures","SOLUSDT",1744217648726,718.88,107.89,107.88,85.24]
["binance-futures","SOLUSDT",1744217701016,819.14,107.92,107.91,137.13]
["binance-futures","SOLUSDT",1744217750454,570.36,108.14,108.13,424.45]
["binance-futures","SOLUSDT",1744217783496,142.48,108.04,108.03,352.96]
["binance-futures","SOLUSDT",1744217834463,198.7,108.17,108.16,566.49]
["binance-futures","SOLUSDT",1744217857425,765.8,108.1,108.09,16.89]
["binance-futures","SOLUSDT",1744217877547,355.19,108.18,108.17,238.86]
["binance-futures","SOLUSDT",1744217928399,346.66,108.03,108.02,616.58]
["binance-futures","SOLUSDT",1744217963260,648.66,108.14,108.13,164.72]
["binance-futures","SOLUSDT",1744218004187,3168.3,108.13,108.12,546.37]
["binance-futures","SOLUSDT",1744218046945,952.8,108.54,108.53,126.11]
["binance-futures","SOLUSDT",1744218096997,67.94,108.53,108.52,786.99]
["binance-futures","SOLUSDT",1744218135721,318.17,108.76,108.75,336.23]
["binance-futures","SOLUSDT",1744218174530,701.02,108.82,108.81,340.85]
["binance-futures","SOLUSDT",1744218221616,179.04,108.75,108.74,129.51]
["binance-futures","SOLUSDT",1744218225290,87.73,108.74,108.73,746.45]
["binance-futures","SOLUSDT",1744218262890,649.56,109.04,109.03,118.0]
["binance-futures","SOLUSDT",1744218310053,226.93,109.11,109.1,400.95]
["binance-futures","SOLUSDT",1744218340346,1513.8,109.07,109.06,538.45]
["binance-futures","SOLUSDT",1744218403594,224.51,108.54,108.53,342.42]
["binance-futures","SOLUSDT",1744218435772,529.84,108.45,108.44,347.71]
["binance-futures","SOLUSDT",1744218466111,402.31,108.32,108.31,270.03]
["binance-futures","SOLUSDT",1744218496369,99.64,108.35,108.34,589.91]
["binance-futures","SOLUSDT",1744218547394,273.51,108.24,108.23,1186.42]
["binance-futures","SOLUSDT",1744218598512,220.75,108.04,108.03,259.3]
["binance-futures","SOLUSDT",1744218630689,146.66,107.9,107.89,404.74]
["binance-futures","SOLUSDT",1744218640556,432.54,107.94,107.93,391.15]
["binance-futures","SOLUSDT",1744218689756,671.07,108.05,108.04,162.88]
["binance-futures","SOLUSDT",1744218741813,463.64,108.21,108.2,879.75]
["binance-futures","SOLUSDT",1744218783256,358.46,108.27,108.26,572.87]
["binance-futures","SOLUSDT",1744218826649,138.41,108.42,108.41,364.13]
["binance-futures","SOLUSDT",1744218859098,102.09,108.26,108.25,1054.89]
["binance-futures","SOLUSDT",1744218882388,346.61,108.31,108.3,56.69]
["binance-futures","SOLUSDT",1744218923860,87.23,108.43,108.42,1023.73]
["binance-futures","SOLUSDT",1744218995203,694.97,108.59,108.58,93.74]
["binance-futures","SOLUSDT",1744219019329,367.89,108.48,108.47,226.87]
["binance-futures","SOLUSDT",1744219056649,1885.62,108.31,108.3,328.69]
["binance-futures","SOLUSDT",1744219088995,578.22,108.15,108.14,51.53]
["binance-futures","SOLUSDT",1744219141028,77.33,107.46,107.45,63.21]
["binance-futures","SOLUSDT",1744219168306,195.48,108.47,108.46,373.9]
["binance-futures","SOLUSDT",1744219216509,12.33,108.82,108.81,439.4]
["binance-futures","SOLUSDT",1744219227091,126.86,108.97,108.94,687.16]
["binance-futures","SOLUSDT",1744219293444,4.5,111.0,110.99,2.0]
["binance-futures","SOLUSDT",1744219303250,0.9,111.41,111.4,396.83]
["binance-futures","SOLUSDT",1744219369101,37.0,111.39,111.38,10.15]
["binance-futures","SOLUSDT",1744219379621,136.52,111.69,111.67,122.0]
["binance-futures","SOLUSDT",1744219421546,43.03,112.35,112.34,128.31]
["binance-futures","SOLUSDT",1744219455403,340.7,113.27,113.23,60.0]
["binance-futures","SOLUSDT",1744219501998,153.19,113.45,113.44,23.0]
["binance-futures","SOLUSDT",1744219546755,34.65,114.01,113.98,1154.25]
["binance-futures","SOLUSDT",1744219578171,74.05,113.95,113.93,95.5]
["binance-futures","SOLUSDT",1744219588593,22.41,114.17,114.15,216.41]
["binance-futures","SOLUSDT",1744219645966,0.1,114.69,114.65,440.59]
["binance-futures","SOLUSDT",1744219663966,48.66,114.78,114.77,33.79]
["binance-futures","SOLUSDT",1744219710552,19.93,113.87,113.85,38.03]
["binance-futures","SOLUSDT",1744219739964,330.04,114.08,114.07,239.51]
["binance-futures","SOLUSDT",1744219773505,85.65,114.16,114.15,39.11]
["binance-futures","SOLUSDT",1744219832364,123.11,114.76,114.75,31.73]
["binance-futures","SOLUSDT",1744219861341,2318.77,115.22,115.21,4.0]
["binance-futures","SOLUSDT",1744219897667,52.96,116.04,116.03,203.31]
["binance-futures","SOLUSDT",1744219937173,39.03,116.04,116.03,0.05]
["binance-futures","SOLUSDT",1744219947755,31.0,115.87,115.86,61.71]
["binance-futures","SOLUSDT",1744219986880,192.98,115.44,115.42,239.03]
["binance-futures","SOLUSDT",1744220023412,15.11,115.18,115.17,304.18]
["binance-futures","SOLUSDT",1744220069397,8.87,116.98,116.97,1.0]
["binance-futures","SOLUSDT",1744220098541,38180.59,117.0,116.99,201.0]
["binance-futures","SOLUSDT",1744220123382,453.64,117.36,117.35,24.76]
["binance-futures","SOLUSDT",1744220190646,1.0,117.44,117.43,114.36]
["binance-futures","SOLUSDT",1744220219718,139.45,116.81,116.8,136.55]
["binance-futures","SOLUSDT",1744220247671,53.5,117.88,117.87,1.08]
["binance-futures","SOLUSDT",1744220276640,83.3,117.34,117.33,2.54]
["binance-futures","SOLUSDT",1744220305550,372.47,116.76,116.75,809.7]
["binance-futures","SOLUSDT",1744220371759,239.56,116.45,116.44,9.45]
["binance-futures","SOLUSDT",1744220380693,369.35,116.4,116.39,85.0]
["binance-futures","SOLUSDT",1744220426602,16.0,116.38,116.37,105.78]
["binance-futures","SOLUSDT",1744220472581,4.05,117.18,117.16,42.16]
["binance-futures","SOLUSDT",1744220507792,418.35,116.67,116.66,78.13]
["binance-futures","SOLUSDT",1744220547701,172.79,116.29,116.28,132.64]
["binance-futures","SOLUSDT",1744220576852,78.89,116.91,116.9,438.1]
["binance-futures","SOLUSDT",1744220596182,67.0,116.62,116.61,295.83]
["binance-futures","SOLUSDT",1744220633731,153.97,116.61,116.6,350.66]
["binance-futures","SOLUSDT",1744220662812,127.93,116.38,116.37,62.39]
["binance-futures","SOLUSDT",1744220720802,192.19,116.78,116.77,556.79]
["binance-futures","SOLUSDT",1744220755107,398.24,117.17,117.16,5.54]
["binance-futures","SOLUSDT",1744220784158,234.05,117.45,117.44,48.0]
["binance-futures","SOLUSDT",1744220830321,43.19,117.7,117.69,5.76]
["binance-futures","SOLUSDT",1744220857081,171.75,117.64,117.63,292.54]
["binance-futures","SOLUSDT",1744220905431,142.76,118.32,118.29,3.56]
["binance-futures","SOLUSDT",1744220915879,230.94,118.13,118.12,9.19]
["binance-futures","SOLUSDT",1744220945680,348.73,117.61,117.6,6.32]
["binance-futures","SOLUSDT",1744220991138,260.12,117.54,117.53,15.78]
["binance-futures","SOLUSDT",1744221037214,153.25,117.5,117.49,95.09]
["binance-futures","SOLUSDT",1744221066396,875.09,117.37,117.36,103.92]
["binance-futures","SOLUSDT",1744221108202,48.56,118.03,118.02,457.39]
["binance-futures","SOLUSDT",1744221142025,142.62,118.19,118.18,151.37]
["binance-futures","SOLUSDT",1744221188673,250.85,118.23,118.22,705.04]
["binance-futures","SOLUSDT",1744221197212,210.77,118.31,118.3,229.28]
["binance-futures","SOLUSDT",1744221264158,587.89,118.49,118.48,1.0]
["binance-futures","SOLUSDT",1744221274766,65.77,118.56,118.55,8.01]
["binance-futures","SOLUSDT",1744221332617,88.73,118.5,118.49,335.35]
["binance-futures","SOLUSDT",1744221351804,401.56,118.41,118.39,58.09]
["binance-futures","SOLUSDT",1744221398709,133.3,118.83,118.82,128.46]
["binance-futures","SOLUSDT",1744221428421,53.25,118.81,118.8,544.06]
["binance-futures","SOLUSDT",1744221461942,107.35,118.91,118.9,234.12]
["binance-futures","SOLUSDT",1744221485758,78.72,119.16,119.15,40.11]
["binance-futures","SOLUSDT",1744221550571,6.28,119.35,119.34,28.0]
["binance-futures","SOLUSDT",1744221586836,116.47,119.45,119.44,167.69]
["binance-futures","SOLUSDT",1744221590620,214.16,119.36,119.35,250.32]
["binance-futures","SOLUSDT",1744221637125,156.99,119.47,119.46,96.0]
["binance-futures","SOLUSDT",1744221675886,100.94,118.74,118.73,78.79]
["binance-futures","SOLUSDT",1744221712595,429.04,118.0,117.99,46.0]
["binance-futures","SOLUSDT",1744221758911,2.05,117.91,117.9,429.51]
["binance-futures","SOLUSDT",1744221787935,37.51,118.3,118.29,424.61]
["binance-futures","SOLUSDT",1744221812587,10.78,117.63,117.62,84.24]
["binance-futures","SOLUSDT",1744221844442,31.16,118.41,118.39,223.94]
["binance-futures","SOLUSDT",1744221909480,490.92,118.16,118.15,166.63]
["binance-futures","SOLUSDT",1744221936976,201.78,118.36,118.35,523.37]
["binance-futures","SOLUSDT",1744221965945,143.75,118.26,118.25,727.78]
["binance-futures","SOLUSDT",1744221995305,62.47,118.01,118.0,353.21]
["binance-futures","SOLUSDT",1744222026215,4.59,117.98,117.97,236.17]
["binance-futures","SOLUSDT",1744222071617,303.95,117.78,117.77,168.26]
["binance-futures","SOLUSDT",1744222118332,159.03,117.6,117.59,59.65]
["binance-futures","SOLUSDT",1744222128958,138.05,117.74,117.73,267.93]
["binance-futures","SOLUSDT",1744222200715,209.45,118.11,118.1,336.92]
["binance-futures","SOLUSDT",1744222205148,19.79,118.19,118.18,612.44]
["binance-futures","SOLUSDT",1744222251694,681.23,118.4,118.39,64.95]
["binance-futures","SOLUSDT",1744222290176,158.26,118.4,118.39,94.71]
["binance-futures","SOLUSDT",1744222328518,267.21,118.21,118.2,128.47]
["binance-futures","SOLUSDT",1744222358664,13.17,118.36,118.35,227.57]
["binance-futures","SOLUSDT",1744222406029,125.9,118.22,118.21,650.5]
["binance-futures","SOLUSDT",1744222420187,95.58,118.34,118.33,133.18]
["binance-futures","SOLUSDT",1744222482113,168.48,118.77,118.76,32.27]
["binance-futures","SOLUSDT",1744222492627,163.17,118.76,118.75,131.93]
["binance-futures","SOLUSDT",1744222555746,144.04,118.29,118.28,253.31]
["binance-futures","SOLUSDT",1744222568571,14.54,118.21,118.2,526.52]
["binance-futures","SOLUSDT",1744222615061,341.47,118.48,118.47,8.07]
["binance-futures","SOLUSDT",1744222645160,221.66,118.08,118.07,73.82]
["binance-futures","SOLUSDT",1744222691256,40.84,117.81,117.8,409.81]
["binance-futures","SOLUSDT",1744222738076,2037.4,118.77,118.76,234.56]
["binance-futures","SOLUSDT",1744222767250,199.37,118.73,118.72,182.97]
["binance-futures","SOLUSDT",1744222808710,73.37,118.67,118.66,428.64]
["binance-futures","SOLUSDT",1744222842642,768.34,119.22,119.21,3.05]
["binance-futures","SOLUSDT",1744222853178,5.24,119.16,119.15,3.0]
["binance-futures","SOLUSDT",1744222897581,513.33,119.51,119.5,67817.26]
["binance-futures","SOLUSDT",1744222929418,8.57,119.75,119.73,151.33]
["binance-futures","SOLUSDT",1744222975356,57.13,120.29,120.28,1048.02]
["binance-futures","SOLUSDT",1744223022591,75.54,120.18,120.17,116.65]
["binance-futures","SOLUSDT",1744223051340,248.84,120.51,120.5,117.65]
["binance-futures","SOLUSDT",1744223097666,95.92,120.21,120.2,77.71]
["binance-futures","SOLUSDT",1744223126965,259.28,120.39,120.38,376.53]
["binance-futures","SOLUSDT",1744223160420,492.5,120.31,120.3,94.13]
["binance-futures","SOLUSDT",1744223184447,274.59,119.91,119.9,140.24]
["binance-futures","SOLUSDT",1744223213526,13.9,119.51,119.5,180.32]
["binance-futures","SOLUSDT",1744223249952,617.24,119.78,119.77,151.0]
["binance-futures","SOLUSDT",1744223290523,226.85,119.85,119.84,154.16]
["binance-futures","SOLUSDT",1744223338143,146.26,119.75,119.74,231.86]
["binance-futures","SOLUSDT",1744223377903,430.32,119.77,119.76,123.9]
["binance-futures","SOLUSDT",1744223416428,317.59,119.75,119.74,185.53]
["binance-futures","SOLUSDT",1744223464010,174.77,119.85,119.84,273.93]
["binance-futures","SOLUSDT",1744223474624,134.42,120.01,120.0,151.75]
["binance-futures","SOLUSDT",1744223518798,323.71,119.79,119.78,342.98]
["binance-futures","SOLUSDT",1744223552015,226.26,119.92,119.91,125.29]
["binance-futures","SOLUSDT",1744223582067,1038.98,120.02,120.01,258.58]
["binance-futures","SOLUSDT",1744223646203,785.59,119.54,119.53,42.66]
["binance-futures","SOLUSDT",1744223675558,224.24,119.55,119.54,347.64]
["binance-futures","SOLUSDT",1744223704995,250.38,119.63,119.62,191.35]
["binance-futures","SOLUSDT",1744223751827,200.34,119.87,119.86,335.41]
["binance-futures","SOLUSDT",1744223785147,131.86,119.96,119.95,265.81]
["binance-futures","SOLUSDT",1744223829236,81.83,119.77,119.76,214.9]
["binance-futures","SOLUSDT",1744223840127,173.23,119.73,119.72,304.87]
["binance-futures","SOLUSDT",1744223876362,238.12,119.84,119.83,121.38]
["binance-futures","SOLUSDT",1744223918288,454.99,119.74,119.73,95.49]
["binance-futures","SOLUSDT",1744223967246,215.2,119.7,119.69,37.32]
["binance-futures","SOLUSDT",1744224007781,86.33,119.64,119.63,338.85]
["binance-futures","SOLUSDT",1744224047132,177.76,119.67,119.66,230.74]
["binance-futures","SOLUSDT",1744224077706,0.05,119.52,119.51,855.26]
["binance-futures","SOLUSDT",1744224124765,92.24,119.22,119.21,313.09]
["binance-futures","SOLUSDT",1744224139074,684.0,119.06,119.05,36.77]
["binance-futures","SOLUSDT",1744224201444,237.83,118.3,118.29,107.77]
["binance-futures","SOLUSDT",1744224212154,74.57,118.54,118.53,575.83]
["binance-futures","SOLUSDT",1744224266116,423.75,118.42,118.41,198.27]
["binance-futures","SOLUSDT",1744224289772,452.68,118.17,118.16,223.59]
["binance-futures","SOLUSDT",1744224336878,348.08,118.24,118.23,637.44]
["binance-futures","SOLUSDT",1744224366489,386.91,117.62,117.61,2632.79]
["binance-futures","SOLUSDT",1744224412979,75.6,118.15,118.14,501.76]
["binance-futures","SOLUSDT",1744224423824,381.62,118.01,118.0,0.13]
["binance-futures","SOLUSDT",1744224490224,319.55,118.26,118.25,265.57]
["binance-futures","SOLUSDT",1744224532220,41.35,118.61,118.6,9.25]
["binance-futures","SOLUSDT",1744224567821,2.05,118.48,118.47,1413.41]
["binance-futures","SOLUSDT",1744224578816,318.78,118.57,118.56,156.73]
["binance-futures","SOLUSDT",1744224625047,423.36,118.58,118.57,351.86]
["binance-futures","SOLUSDT",1744224658114,881.99,118.73,118.72,374.68]
["binance-futures","SOLUSDT",1744224705860,324.42,118.7,118.69,118.54]
["binance-futures","SOLUSDT",1744224755420,243.24,118.55,118.54,101.78]
["binance-futures","SOLUSDT",1744224786135,199.83,118.44,118.43,328.54]
["binance-futures","SOLUSDT",1744224796788,192.24,118.22,118.21,801.38]
["binance-futures","SOLUSDT",1744224864146,297.62,118.11,118.1,207.25]
["binance-futures","SOLUSDT",1744224899539,234.89,118.09,118.08,247.34]
["binance-futures","SOLUSDT",1744224925190,158.1,118.23,118.22,541.27]
["binance-futures","SOLUSDT",1744224956827,234.6,118.03,118.02,475.4]
["binance-futures","SOLUSDT",1744224993299,505.29,117.74,117.73,201.61]
["binance-futures","SOLUSDT",1744225053993,118.6,117.87,117.86,254.25]
["binance-futures","SOLUSDT",1744225085626,485.0,117.91,117.9,269.19]
["binance-futures","SOLUSDT",1744225126303,413.89,117.71,117.7,234.53]
["binance-futures","SOLUSDT",1744225166821,266.82,117.65,117.64,294.57]
["binance-futures","SOLUSDT",1744225178557,385.18,117.65,117.64,316.22]
["binance-futures","SOLUSDT",1744225227100,801.39,117.94,117.93,269.13]
["binance-futures","SOLUSDT",1744225271639,136.04,118.08,118.07,1885.65]
["binance-futures","SOLUSDT",1744225305980,293.28,117.99,117.98,144.05]
["binance-futures","SOLUSDT",1744225336658,317.86,118.12,118.11,706.11]
["binance-futures","SOLUSDT",1744225365159,166.47,118.0,117.99,312.25]
["binance-futures","SOLUSDT",1744225435318,321.89,117.96,117.95,112.39]
["binance-futures","SOLUSDT",1744225466126,254.63,117.84,117.83,9.52]
["binance-futures","SOLUSDT",1744225514993,806.9,118.09,118.08,46.27]
["binance-futures","SOLUSDT",1744225538046,79.92,118.08,118.07,642.35]
["binance-futures","SOLUSDT",1744225557508,187.04,118.12,118.11,223.71]
["binance-futures","SOLUSDT",1744225607379,174.14,117.93,117.92,310.15]
["binance-futures","SOLUSDT",1744225643892,18.67,117.69,117.68,544.09]
["binance-futures","SOLUSDT",1744225687138,431.81,117.92,117.91,159.89]
["binance-futures","SOLUSDT",1744225736766,710.11,118.01,118.0,76.46]
["binance-futures","SOLUSDT",1744225778146,74.6,118.1,118.09,659.32]
["binance-futures","SOLUSDT",1744225818828,47.18,118.46,118.45,68.63]
["binance-futures","SOLUSDT",1744225849547,380.14,118.54,118.53,205.01]
["binance-futures","SOLUSDT",1744225899027,513.32,118.63,118.62,122.64]
["binance-futures","SOLUSDT",1744225914018,369.11,118.65,118.64,153.89]
["binance-futures","SOLUSDT",1744225942486,77.0,118.65,118.64,437.44]
["binance-futures","SOLUSDT",1744225992003,412.34,118.71,118.7,665.65]
["binance-futures","SOLUSDT",1744226049628,160.47,118.75,118.74,481.19]
["binance-futures","SOLUSDT",1744226075627,742.08,118.9,118.89,140.08]
["binance-futures","SOLUSDT",1744226124708,271.45,118.82,118.81,103.64]
["binance-futures","SOLUSDT",1744226158454,903.56,118.83,118.82,17.95]
["binance-futures","SOLUSDT",1744226211194,201.39,118.85,118.84,217.54]
["binance-futures","SOLUSDT",1744226223364,887.76,118.81,118.8,19.18]
["binance-futures","SOLUSDT",1744226254337,98.14,118.6,118.59,372.71]
["binance-futures","SOLUSDT",1744226299758,61.73,118.76,118.75,614.79]
["binance-futures","SOLUSDT",1744226358748,538.26,118.9,118.89,105.1]
["binance-futures","SOLUSDT",1744226390114,280.01,119.24,119.23,134.5]
["binance-futures","SOLUSDT",1744226437802,276.07,119.2,119.19,264.89]
["binance-futures","SOLUSDT",1744226472660,547.36,119.33,119.32,60.56]
["binance-futures","SOLUSDT",1744226524242,200.28,119.16,119.15,171.77]
["binance-futures","SOLUSDT",1744226535715,596.56,119.12,119.11,104.78]
["binance-futures","SOLUSDT",1744226607647,731.74,119.48,119.47,2213.97]
["binance-futures","SOLUSDT",1744226618927,166.13,119.41,119.4,178.43]
["binance-futures","SOLUSDT",1744226651936,241.47,119.35,119.34,244.28]
["binance-futures","SOLUSDT",1744226730174,209.46,119.49,119.48,189.24]
["binance-futures","SOLUSDT",1744226757525,712.24,119.55,119.54,1377.83]
["binance-futures","SOLUSDT",1744226789875,1174.51,119.31,119.3,84.77]
["binance-futures","SOLUSDT",1744226828409,398.67,119.16,119.15,199.15]
["binance-futures","SOLUSDT",1744226851554,707.05,119.28,119.27,159.56]
["binance-futures","SOLUSDT",1744226924388,335.68,119.28,119.27,151.27]
["binance-futures","SOLUSDT",1744226936413,83.11,119.25,119.24,569.98]
["binance-futures","SOLUSDT",1744226982836,138.57,119.05,119.04,366.34]
["binance-futures","SOLUSDT",1744227021266,160.53,119.03,119.02,563.61]
["binance-futures","SOLUSDT",1744227073362,76.71,119.27,119.26,407.72]
["binance-futures","SOLUSDT",1744227121769,135.22,119.32,119.31,410.4]
["binance-futures","SOLUSDT",1744227160530,508.09,119.37,119.35,893.41]
["binance-futures","SOLUSDT",1744227194269,35.72,119.28,119.27,737.74]
["binance-futures","SOLUSDT",1744227224570,135.19,119.08,119.07,330.98]
["binance-futures","SOLUSDT",1744227258014,140.49,119.13,119.12,247.46]
["binance-futures","SOLUSDT",1744227335132,240.0,119.05,119.04,256.08]
["binance-futures","SOLUSDT",1744227348103,265.37,119.03,119.02,680.41]
["binance-futures","SOLUSDT",1744227412152,194.33,118.97,118.96,925.14]
["binance-futures","SOLUSDT",1744227431215,105.74,118.93,118.92,623.0]
["binance-futures","SOLUSDT",1744227485917,387.66,118.91,118.9,282.64]
["binance-futures","SOLUSDT",1744227526260,121.91,118.86,118.85,739.64]
["binance-futures","SOLUSDT",1744227574568,226.01,119.0,118.99,187.33]
["binance-futures","SOLUSDT",1744227630099,166.73,119.1,119.09,125.78]
["binance-futures","SOLUSDT",1744227632092,104.95,119.07,119.06,635.09]
["binance-futures","SOLUSDT",1744227675818,164.91,119.01,119.0,269.95]
["binance-futures","SOLUSDT",1744227731927,62.36,118.89,118.88,857.73]
["binance-futures","SOLUSDT",1744227769537,544.6,118.95,118.94,264.56]
["binance-futures","SOLUSDT",1744227833697,100.6,118.94,118.93,767.06]
["binance-futures","SOLUSDT",1744227865527,74.01,118.81,118.8,565.97]
["binance-futures","SOLUSDT",1744227922508,250.97,118.98,118.97,173.15]
["binance-futures","SOLUSDT",1744227942454,162.93,118.83,118.82,266.04]
["binance-futures","SOLUSDT",1744228014903,366.73,118.7,118.69,85.24]
["binance-futures","SOLUSDT",1744228068898,195.62,118.74,118.73,248.48]
["binance-futures","SOLUSDT",1744228104753,331.85,118.62,118.61,224.91]
["binance-futures","SOLUSDT",1744228118153,440.18,118.6,118.59,89.99]
["binance-futures","SOLUSDT",1744228174389,460.72,118.67,118.66,387.34]
["binance-futures","SOLUSDT",1744228208601,253.35,118.94,118.93,222.24]
["binance-futures","SOLUSDT",1744228255546,245.5,118.89,118.88,288.62]
["binance-futures","SOLUSDT",1744228316420,261.54,118.83,118.82,318.68]
["binance-futures","SOLUSDT",1744228350570,415.83,119.03,119.02,75.5]
["binance-futures","SOLUSDT",1744228399509,123.84,119.06,119.05,166.46]
["binance-futures","SOLUSDT",1744228440141,539.2,118.99,118.98,153.54]
["binance-futures","SOLUSDT",1744228451856,212.83,119.02,119.01,209.58]
["binance-futures","SOLUSDT",1744228506568,164.18,118.99,118.98,559.45]
["binance-futures","SOLUSDT",1744228563659,85.41,118.75,118.74,592.53]
["binance-futures","SOLUSDT",1744228596111,110.66,118.63,118.62,582.5]
["binance-futures","SOLUSDT",1744228650174,103.22,118.92,118.91,518.18]
["binance-futures","SOLUSDT",1744228668289,140.85,118.95,118.94,208.68]
["binance-futures","SOLUSDT",1744228741825,35.19,118.99,118.98,630.28]
["binance-futures","SOLUSDT",1744228778050,283.93,118.91,118.9,178.22]
["binance-futures","SOLUSDT",1744228818891,13.02,119.02,119.01,591.13]
["binance-futures","SOLUSDT",1744228843035,10.83,118.99,118.98,299.06]
["binance-futures","SOLUSDT",1744228875569,265.39,119.2,119.19,112.85]
["binance-futures","SOLUSDT",1744228929548,707.46,119.14,119.13,501.63]
["binance-futures","SOLUSDT",1744228977133,28.36,119.22,119.21,687.85]
["binance-futures","SOLUSDT",1744229020219,765.47,119.17,119.16,125.55]
["binance-futures","SOLUSDT",1744229080792,178.48,119.13,119.12,240.79]
["binance-futures","SOLUSDT",1744229135451,58.45,118.94,118.93,326.8]
["binance-futures","SOLUSDT",1744229177185,200.68,119.13,119.12,806.19]
["binance-futures","SOLUSDT",1744229190758,252.84,119.13,119.12,91.75]
["binance-futures","SOLUSDT",1744229249306,66.26,119.14,119.13,258.85]
["binance-futures","SOLUSDT",1744229288055,306.78,119.29,119.28,649.38]
["binance-futures","SOLUSDT",1744229320968,6.35,119.33,119.32,377.77]
["binance-futures","SOLUSDT",1744229376039,369.95,119.45,119.44,101.54]
["binance-futures","SOLUSDT",1744229446502,214.51,119.24,119.23,382.18]
["binance-futures","SOLUSDT",1744229467758,386.02,119.31,119.3,187.12]
["binance-futures","SOLUSDT",1744229526863,407.29,119.35,119.34,203.62]
["binance-futures","SOLUSDT",1744229572680,436.34,119.32,119.31,298.15]
["binance-futures","SOLUSDT",1744229628258,375.63,119.29,119.28,454.67]
["binance-futures","SOLUSDT",1744229643267,518.76,119.31,119.3,141.6]
["binance-futures","SOLUSDT",1744229690972,137.04,119.05,119.04,508.08]
["binance-futures","SOLUSDT",1744229739820,145.83,119.21,119.2,136.16]
["binance-futures","SOLUSDT",1744229799209,235.93,119.16,119.15,174.78]
["binance-futures","SOLUSDT",1744229838117,69.35,119.17,119.16,619.91]
["binance-futures","SOLUSDT",1744229905599,247.98,119.18,119.17,82.19]
["binance-futures","SOLUSDT",1744229942549,270.42,119.07,119.06,559.03]
["binance-futures","SOLUSDT",1744230008137,95.64,119.1,119.09,939.91]
["binance-futures","SOLUSDT",1744230030388,189.58,119.22,119.21,258.0]
["binance-futures","SOLUSDT",1744230103741,228.36,119.19,119.18,313.19]
["binance-futures","SOLUSDT",1744230118409,702.74,119.19,119.18,186.73]
["binance-futures","SOLUSDT",1744230178597,251.51,118.84,118.83,457.45]
["binance-futures","SOLUSDT",1744230207607,328.29,118.82,118.81,510.79]
["binance-futures","SOLUSDT",1744230281673,64.9,118.65,118.64,232.68]
["binance-futures","SOLUSDT",1744230319541,554.45,118.75,118.74,948.7]
["binance-futures","SOLUSDT",1744230373134,319.32,118.91,118.9,74.96]
["binance-futures","SOLUSDT",1744230439673,626.69,118.93,118.92,175.39]
["binance-futures","SOLUSDT",1744230481955,241.14,118.9,118.89,817.54]
["binance-futures","SOLUSDT",1744230492165,296.29,118.83,118.82,213.56]
["binance-futures","SOLUSDT",1744230586492,95.22,118.66,118.65,553.48]
["binance-futures","SOLUSDT",1744230600457,669.97,118.75,118.74,22.07]
["binance-futures","SOLUSDT",1744230662107,49.79,118.63,118.62,593.54]
["binance-futures","SOLUSDT",1744230728800,420.54,118.85,118.84,10.75]
["binance-futures","SOLUSDT",1744230765590,1388.11,118.86,118.85,281.24]
["binance-futures","SOLUSDT",1744230832234,591.38,118.88,118.87,691.17]
["binance-futures","SOLUSDT",1744230853721,304.4,118.84,118.83,125.02]
["binance-futures","SOLUSDT",1744230926455,223.7,118.9,118.89,223.22]
["binance-futures","SOLUSDT",1744230964408,190.11,118.81,118.8,801.42]
["binance-futures","SOLUSDT",1744231010502,84.67,118.77,118.76,830.82]
["binance-futures","SOLUSDT",1744231038518,275.4,118.9,118.89,661.16]
["binance-futures","SOLUSDT",1744231081640,450.61,118.84,118.83,194.46]
["binance-futures","SOLUSDT",1744231151303,82.75,118.85,118.84,567.43]
["binance-futures","SOLUSDT",1744231206877,500.81,118.93,118.92,77.71]
["binance-futures","SOLUSDT",1744231252056,347.26,118.98,118.97,238.66]
["binance-futures","SOLUSDT",1744231319088,127.34,118.85,118.84,329.69]
["binance-futures","SOLUSDT",1744231329257,35.38,118.83,118.82,690.61]
["binance-futures","SOLUSDT",1744231376419,24.98,118.89,118.88,1224.47]
["binance-futures","SOLUSDT",1744231441117,234.94,118.76,118.75,455.94]
["binance-futures","SOLUSDT",1744231499280,626.07,118.96,118.95,205.15]
["binance-futures","SOLUSDT",1744231538049,179.96,118.91,118.9,1289.99]
["binance-futures","SOLUSDT",1744231578935,1182.62,118.79,118.78,221.18]
["binance-futures","SOLUSDT",1744231651552,476.33,118.85,118.84,400.78]
["binance-futures","SOLUSDT",1744231683212,125.27,118.81,118.8,311.76]
["binance-futures","SOLUSDT",1744231765962,60.74,118.88,118.87,801.0]
["binance-futures","SOLUSDT",1744231829798,8190.0,119.0,118.99,364.79]
["binance-futures","SOLUSDT",1744231861434,210.23,118.9,118.89,421.79]
["binance-futures","SOLUSDT",1744231882508,191.16,118.84,118.83,368.97]
["binance-futures","SOLUSDT",1744231939808,154.11,119.08,119.07,823.19]
["binance-futures","SOLUSDT",1744231982380,354.36,118.9,118.89,496.91]
["binance-futures","SOLUSDT",1744232031237,267.12,119.07,119.06,208.18]
["binance-futures","SOLUSDT",1744232093892,164.13,119.06,119.05,267.02]
["binance-futures","SOLUSDT",1744232130421,451.21,119.27,119.26,708.08]
["binance-futures","SOLUSDT",1744232187052,570.84,119.19,119.18,120.58]
["binance-futures","SOLUSDT",1744232220786,67.14,119.28,119.27,459.16]
["binance-futures","SOLUSDT",1744232277326,63.61,119.47,119.46,241.1]
["binance-futures","SOLUSDT",1744232294058,196.09,119.86,119.85,319.51]
["binance-futures","SOLUSDT",1744232318931,836.03,119.88,119.87,491.04]
["binance-futures","SOLUSDT",1744232371273,0.07,119.98,119.97,327.26]
["binance-futures","SOLUSDT",1744232420664,186.6,120.04,120.03,553.48]
["binance-futures","SOLUSDT",1744232442602,1.17,120.18,120.17,1593.89]
["binance-futures","SOLUSDT",1744232499257,89.56,120.22,120.21,266.03]
["binance-futures","SOLUSDT",1744232531658,1798.69,119.99,119.98,347.15]
["binance-futures","SOLUSDT",1744232576379,698.12,120.08,120.07,232.76]
["binance-futures","SOLUSDT",1744232593758,491.03,119.81,119.8,52.55]
["binance-futures","SOLUSDT",1744232663342,892.05,119.14,119.13,91.82]
["binance-futures","SOLUSDT",1744232671366,119.93,119.12,119.11,760.86]
["binance-futures","SOLUSDT",1744232727583,137.47,119.12,119.11,338.36]
["binance-futures","SOLUSDT",1744232759478,553.39,118.94,118.93,26.71]
["binance-futures","SOLUSDT",1744232812549,20.89,118.99,118.98,709.43]
["binance-futures","SOLUSDT",1744232827249,332.84,119.16,119.15,287.6]
["binance-futures","SOLUSDT",1744232901401,289.51,119.53,119.52,67.02]
["binance-futures","SOLUSDT",1744232914088,177.38,119.45,119.44,466.99]
["binance-futures","SOLUSDT",1744232978788,797.57,119.25,119.24,66.21]
["binance-futures","SOLUSDT",1744233010682,132.2,119.45,119.44,138.03]
["binance-futures","SOLUSDT",1744233086264,128.83,119.77,119.76,524.41]
["binance-futures","SOLUSDT",1744233127659,779.35,119.82,119.81,47.6]
["binance-futures","SOLUSDT",1744233154120,254.44,119.78,119.77,171.36]
["binance-futures","SOLUSDT",1744233190796,572.58,119.78,119.77,506.86]
["binance-futures","SOLUSDT",1744233247075,36.09,119.65,119.64,632.34]
["binance-futures","SOLUSDT",1744233281903,465.62,119.63,119.62,211.94]
["binance-futures","SOLUSDT",1744233338577,319.02,119.57,119.56,439.04]
["binance-futures","SOLUSDT",1744233353173,1591.94,119.57,119.56,44.58]
["binance-futures","SOLUSDT",1744233404805,101.89,119.36,119.35,200.58]
["binance-futures","SOLUSDT",1744233446486,327.84,119.29,119.28,409.03]
["binance-futures","SOLUSDT",1744233505188,264.97,119.26,119.25,189.32]
["binance-futures","SOLUSDT",1744233563902,668.55,119.23,119.22,50.69]
["binance-futures","SOLUSDT",1744233604150,179.17,119.35,119.34,599.6]
["binance-futures","SOLUSDT",1744233641708,305.44,118.97,118.96,193.24]
["binance-futures","SOLUSDT",1744233702112,716.1,118.81,118.8,605.59]
["binance-futures","SOLUSDT",1744233730159,115.08,118.84,118.83,917.77]
["binance-futures","SOLUSDT",1744233803169,178.6,118.96,118.95,362.9]
["binance-futures","SOLUSDT",1744233816373,242.31,119.0,118.99,381.37]
["binance-futures","SOLUSDT",1744233891159,266.93,119.17,119.16,898.73]
["binance-futures","SOLUSDT",1744233912090,394.71,119.13,119.12,86.51]
["binance-futures","SOLUSDT",1744233970521,145.18,119.26,119.25,176.95]
["binance-futures","SOLUSDT",1744234009809,383.65,119.45,119.44,152.33]
["binance-futures","SOLUSDT",1744234070802,372.07,119.05,119.04,143.95]
["binance-futures","SOLUSDT",1744234136313,120.97,119.22,119.21,282.88]
["binance-futures","SOLUSDT",1744234176126,178.48,119.16,119.15,110.99]
["binance-futures","SOLUSDT",1744234193959,383.02,119.11,119.1,368.49]
["binance-futures","SOLUSDT",1744234251692,167.45,118.85,118.84,192.52]
["binance-futures","SOLUSDT",1744234289301,164.33,118.76,118.75,790.62]
["binance-futures","SOLUSDT",1744234354720,218.21,118.53,118.52,218.87]
["binance-futures","SOLUSDT",1744234380396,197.91,118.36,118.35,145.34]
["binance-futures","SOLUSDT",1744234435425,209.5,118.17,118.16,404.07]
["binance-futures","SOLUSDT",1744234488678,123.24,118.22,118.21,891.29]
["binance-futures","SOLUSDT",1744234511529,183.8,118.54,118.53,339.21]
["binance-futures","SOLUSDT",1744234577684,374.5,118.64,118.63,315.86]
["binance-futures","SOLUSDT",1744234614228,139.04,118.58,118.57,196.12]
["binance-futures","SOLUSDT",1744234671305,160.12,118.56,118.55,955.12]
["binance-futures","SOLUSDT",1744234694407,101.0,118.58,118.57,618.8]
["binance-futures","SOLUSDT",1744234733901,81.06,118.51,118.5,308.26]
["binance-futures","SOLUSDT",1744234792201,116.36,118.34,118.33,449.44]
["binance-futures","SOLUSDT",1744234854748,155.4,118.55,118.54,101.53]
["binance-futures","SOLUSDT",1744234888822,288.71,118.89,118.88,120.47]
["binance-futures","SOLUSDT",1744234950445,51.96,118.96,118.95,341.92]
["binance-futures","SOLUSDT",1744234968107,965.74,118.95,118.94,492.22]
["binance-futures","SOLUSDT",1744235050929,648.51,118.95,118.94,96.73]
["binance-futures","SOLUSDT",1744235064511,45.52,118.99,118.98,171.13]
["binance-futures","SOLUSDT",1744235137561,230.7,118.84,118.83,122.7]
["binance-futures","SOLUSDT",1744235172248,149.03,118.82,118.81,68.06]
["binance-futures","SOLUSDT",1744235231711,79.66,119.06,119.05,134.41]
["binance-futures","SOLUSDT",1744235253094,333.22,119.19,119.18,173.58]
["binance-futures","SOLUSDT",1744235326461,1270.59,119.43,119.42,43.92]
["binance-futures","SOLUSDT",1744235362787,771.33,119.4,119.39,98.55]
["binance-futures","SOLUSDT",1744235425179,3.43,119.36,119.35,326.64]
["binance-futures","SOLUSDT",1744235466349,120.38,119.32,119.31,233.36]
["binance-futures","SOLUSDT",1744235529801,35.47,118.95,118.94,352.72]
["binance-futures","SOLUSDT",1744235546768,1649.9,119.01,119.0,371.2]
["binance-futures","SOLUSDT",1744235606574,9926.78,119.01,119.0,364.86]
["binance-futures","SOLUSDT",1744235659361,56.36,119.11,119.1,154.84]
["binance-futures","SOLUSDT",1744235722367,171.85,119.26,119.25,182.21]
["binance-futures","SOLUSDT",1744235762988,192.25,119.33,119.32,567.83]
["binance-futures","SOLUSDT",1744235828927,1246.49,119.1,119.09,57.23]
["binance-futures","SOLUSDT",1744235832261,1222.84,119.04,119.03,14.17]
["binance-futures","SOLUSDT",1744235921621,303.96,119.36,119.35,2.28]
["binance-futures","SOLUSDT",1744235952149,74.02,119.3,119.29,82.99]
["binance-futures","SOLUSDT",1744235977035,325.21,119.38,119.37,53.39]
["binance-futures","SOLUSDT",1744236031682,324.76,119.68,119.67,127.11]
["binance-futures","SOLUSDT",1744236100208,85.5,119.64,119.63,335.02]
["binance-futures","SOLUSDT",1744236119207,132.2,119.77,119.76,263.93]
["binance-futures","SOLUSDT",1744236169646,104.93,119.48,119.47,453.21]
["binance-futures","SOLUSDT",1744236205218,111.94,119.64,119.63,534.99]
["binance-futures","SOLUSDT",1744236259711,101.68,119.57,119.56,587.7]
["binance-futures","SOLUSDT",1744236274001,413.01,119.45,119.44,232.11]
["binance-futures","SOLUSDT",1744236350504,82.83,119.29,119.28,522.81]
["binance-futures","SOLUSDT",1744236364890,22.72,119.26,119.25,591.49]
["binance-futures","SOLUSDT",1744236417417,190.1,119.33,119.32,249.48]
["binance-futures","SOLUSDT",1744236455181,414.97,119.38,119.37,11.89]
["binance-futures","SOLUSDT",1744236522072,304.65,119.34,119.33,16.12]
["binance-futures","SOLUSDT",1744236553481,958.55,119.38,119.37,168.8]
["binance-futures","SOLUSDT",1744236609851,191.05,119.41,119.4,377.64]
["binance-futures","SOLUSDT",1744236624119,265.58,119.49,119.48,242.47]
["binance-futures","SOLUSDT",1744236697394,64.59,119.48,119.47,318.07]
["binance-futures","SOLUSDT",1744236720420,483.12,119.49,119.48,57.15]
["binance-futures","SOLUSDT",1744236776943,446.75,119.41,119.4,110.2]
["binance-futures","SOLUSDT",1744236805199,240.55,119.51,119.5,62.43]
["binance-futures","SOLUSDT",1744236872769,53.49,119.3,119.29,434.01]
["binance-futures","SOLUSDT",1744236910857,637.16,119.44,119.43,53.28]
["binance-futures","SOLUSDT",1744236968546,189.89,119.45,119.44,210.02]
["binance-futures","SOLUSDT",1744237035215,633.96,119.49,119.48,85.27]
["binance-futures","SOLUSDT",1744237073018,852.75,119.44,119.43,120.69]
["binance-futures","SOLUSDT",1744237085152,626.13,119.51,119.5,254.41]
["binance-futures","SOLUSDT",1744237144278,538.92,119.54,119.53,54.14]
["binance-futures","SOLUSDT",1744237181157,445.33,119.6,119.59,97.92]
["binance-futures","SOLUSDT",1744237246040,215.17,119.51,119.5,147.1]
["binance-futures","SOLUSDT",1744237312300,110.53,119.47,119.46,649.28]
["binance-futures","SOLUSDT",1744237343301,54.01,119.41,119.4,1290.49]
["binance-futures","SOLUSDT",1744237401179,464.71,119.71,119.7,187.53]
["binance-futures","SOLUSDT",1744237423415,77.51,119.6,119.59,119.19]
["binance-futures","SOLUSDT",1744237499995,64.25,119.72,119.71,459.9]
["binance-futures","SOLUSDT",1744237532731,621.5,120.01,120.0,478.23]
["binance-futures","SOLUSDT",1744237544473,110.33,119.99,119.98,100.52]
["binance-futures","SOLUSDT",1744237621306,26.31,120.01,120.0,751.03]
["binance-futures","SOLUSDT",1744237636154,253.75,119.98,119.97,213.44]
["binance-futures","SOLUSDT",1744237692419,157.97,119.99,119.98,125.1]
["binance-futures","SOLUSDT",1744237745620,299.31,119.83,119.82,32.54]
["binance-futures","SOLUSDT",1744237786501,395.92,120.06,120.05,183.1]
["binance-futures","SOLUSDT",1744237838599,739.71,120.21,120.2,60.16]
["binance-futures","SOLUSDT",1744237872429,102.42,120.0,119.99,1366.8]
["binance-futures","SOLUSDT",1744237893237,370.77,119.78,119.77,48.36]
["binance-futures","SOLUSDT",1744237940922,141.07,119.85,119.84,209.16]
["binance-futures","SOLUSDT",1744237976471,177.56,119.77,119.76,315.82]
["binance-futures","SOLUSDT",1744238051417,942.16,119.72,119.71,239.53]
["binance-futures","SOLUSDT",1744238076149,98.05,119.51,119.5,808.13]
["binance-futures","SOLUSDT",1744238134154,220.24,119.75,119.74,387.39]
["binance-futures","SOLUSDT",1744238163647,86.62,119.73,119.72,543.0]
["binance-futures","SOLUSDT",1744238225222,18.62,119.42,119.41,1047.58]
["binance-futures","SOLUSDT",1744238287829,606.57,119.37,119.36,144.03]
["binance-futures","SOLUSDT",1744238302541,247.72,119.37,119.36,252.03]
["binance-futures","SOLUSDT",1744238387144,208.84,119.36,119.35,206.59]
["binance-futures","SOLUSDT",1744238402423,588.53,119.33,119.32,144.71]
["binance-futures","SOLUSDT",1744238440274,955.75,119.3,119.29,49.71]
["binance-futures","SOLUSDT",1744238499858,89.12,119.26,119.25,586.86]
["binance-futures","SOLUSDT",1744238555870,144.11,119.18,119.17,877.05]
["binance-futures","SOLUSDT",1744238595372,657.09,119.17,119.16,76.01]
["binance-futures","SOLUSDT",1744238664707,605.59,119.21,119.2,149.02]
["binance-futures","SOLUSDT",1744238698213,371.57,119.16,119.15,129.27]
["binance-futures","SOLUSDT",1744238757863,315.48,119.11,119.1,1387.99]
["binance-futures","SOLUSDT",1744238771205,858.77,119.16,119.15,10.04]
["binance-futures","SOLUSDT",1744238845938,285.87,119.13,119.12,120.99]
["binance-futures","SOLUSDT",1744238872577,134.2,119.14,119.13,931.67]
["binance-futures","SOLUSDT",1744238935296,41.8,119.18,119.17,555.93]
["binance-futures","SOLUSDT",1744238964524,296.22,119.19,119.18,203.86]
["binance-futures","SOLUSDT",1744239037149,214.81,119.23,119.22,726.95]
["binance-futures","SOLUSDT",1744239075136,26.42,119.07,119.06,1390.7]
["binance-futures","SOLUSDT",1744239130958,368.16,119.03,119.02,211.82]
["binance-futures","SOLUSDT",1744239150923,26.48,119.03,119.02,747.5]
["binance-futures","SOLUSDT",1744239239150,48.94,119.0,118.99,471.03]
["binance-futures","SOLUSDT",1744239252566,307.16,119.06,119.05,129.79]
["binance-futures","SOLUSDT",1744239307423,385.28,119.01,119.0,118.16]
["binance-futures","SOLUSDT",1744239363589,1223.36,119.06,119.05,348.0]
["binance-futures","SOLUSDT",1744239427453,27.56,119.17,119.16,755.1]
["binance-futures","SOLUSDT",1744239446020,348.45,119.15,119.14,1110.83]
["binance-futures","SOLUSDT",1744239529528,351.65,119.07,119.06,335.18]
["binance-futures","SOLUSDT",1744239543886,235.95,119.17,119.16,248.58]
["binance-futures","SOLUSDT",1744239629382,334.61,119.33,119.32,236.64]
["binance-futures","SOLUSDT",1744239658157,16.08,119.4,119.39,485.05]
["binance-futures","SOLUSDT",1744239720183,804.33,119.28,119.27,29.85]
["binance-futures","SOLUSDT",1744239734170,1054.48,119.21,119.2,98.11]
["binance-futures","SOLUSDT",1744239771937,256.72,119.07,119.06,1068.75]
["binance-futures","SOLUSDT",1744239828262,309.92,119.05,119.04,107.52]
["binance-futures","SOLUSDT",1744239886250,606.27,118.96,118.95,299.65]
["binance-futures","SOLUSDT",1744239925120,91.78,119.0,118.99,444.75]
["binance-futures","SOLUSDT",1744239979696,133.33,119.05,119.04,850.77]
["binance-futures","SOLUSDT",1744239993369,583.12,119.14,119.13,342.1]
["binance-futures","SOLUSDT",1744240079749,122.82,118.94,118.93,763.01]
["binance-futures","SOLUSDT",1744240100779,409.35,119.07,119.06,160.85]
["binance-futures","SOLUSDT",1744240150571,309.82,119.16,119.15,203.36]
["binance-futures","SOLUSDT",1744240190403,103.16,119.18,119.17,703.54]
["binance-futures","SOLUSDT",1744240268133,189.62,119.13,119.12,138.21]
["binance-futures","SOLUSDT",1744240294765,259.76,119.12,119.11,172.15]
["binance-futures","SOLUSDT",1744240357678,190.61,119.01,119.0,276.83]
["binance-futures","SOLUSDT",1744240386516,178.11,118.86,118.85,195.68]
["binance-futures","SOLUSDT",1744240447327,621.99,118.76,118.75,148.35]
["binance-futures","SOLUSDT",1744240461609,73.03,118.72,118.71,298.51]
["binance-futures","SOLUSDT",1744240525313,236.41,118.67,118.66,191.1]
["binance-futures","SOLUSDT",1744240560384,229.57,118.63,118.62,1064.42]
["binance-futures","SOLUSDT",1744240616138,615.08,118.49,118.48,161.91]
["binance-futures","SOLUSDT",1744240650376,33.89,118.58,118.57,976.93]
["binance-futures","SOLUSDT",1744240709622,642.48,118.6,118.59,129.67]
["binance-futures","SOLUSDT",1744240765733,269.91,118.45,118.44,371.98]
["binance-futures","SOLUSDT",1744240804136,241.36,118.53,118.52,306.36]
["binance-futures","SOLUSDT",1744240822538,12.35,118.54,118.53,736.92]
["binance-futures","SOLUSDT",1744240875204,29.84,118.66,118.65,710.45]
["binance-futures","SOLUSDT",1744240914485,1311.7,118.52,118.51,188.7]
["binance-futures","SOLUSDT",1744240973624,155.05,118.52,118.51,321.39]
["binance-futures","SOLUSDT",1744241049757,195.1,118.53,118.52,275.66]
["binance-futures","SOLUSDT",1744241077629,395.66,118.44,118.43,221.45]
["binance-futures","SOLUSDT",1744241141508,356.91,118.41,118.4,722.29]
["binance-futures","SOLUSDT",1744241172042,281.82,118.5,118.49,318.08]
["binance-futures","SOLUSDT",1744241243570,352.79,118.58,118.57,220.0]
["binance-futures","SOLUSDT",1744241286088,508.28,118.57,118.56,152.11]
["binance-futures","SOLUSDT",1744241299750,1499.01,118.59,118.58,1.09]
["binance-futures","SOLUSDT",1744241391908,273.54,118.78,118.77,288.93]
["binance-futures","SOLUSDT",1744241399336,46.35,118.78,118.77,622.17]
["binance-futures","SOLUSDT",1744241456518,1217.95,118.79,118.78,108.42]
["binance-futures","SOLUSDT",1744241506682,627.34,118.78,118.77,130.61]
["binance-futures","SOLUSDT",1744241561599,192.45,118.78,118.77,405.5]
["binance-futures","SOLUSDT",1744241626893,1391.15,118.79,118.78,62.79]
["binance-futures","SOLUSDT",1744241646964,1217.02,118.7,118.69,142.62]
["binance-futures","SOLUSDT",1744241731323,163.05,118.84,118.83,150.45]
["binance-futures","SOLUSDT",1744241745750,704.63,118.9,118.89,185.03]
["binance-futures","SOLUSDT",1744241785053,248.87,118.96,118.95,248.77]
["binance-futures","SOLUSDT",1744241868753,74.31,118.89,118.88,881.6]
["binance-futures","SOLUSDT",1744241889376,146.66,118.86,118.85,922.96]
["binance-futures","SOLUSDT",1744241951385,480.89,118.94,118.93,185.58]
["binance-futures","SOLUSDT",1744241989112,841.38,118.94,118.93,37.56]
["binance-futures","SOLUSDT",1744242052260,337.84,119.09,119.08,378.51]
["binance-futures","SOLUSDT",1744242116708,818.84,119.1,119.09,84.93]
["binance-futures","SOLUSDT",1744242162242,225.91,119.2,119.19,268.54]
["binance-futures","SOLUSDT",1744242221237,666.02,119.26,119.25,16.9]
["binance-futures","SOLUSDT",1744242236201,210.81,119.21,119.2,192.81]
["binance-futures","SOLUSDT",1744242276475,170.98,119.27,119.26,165.24]
["binance-futures","SOLUSDT",1744242350560,150.88,119.25,119.24,164.98]
["binance-futures","SOLUSDT",1744242405649,543.47,119.27,119.26,101.7]
["binance-futures","SOLUSDT",1744242447529,176.26,119.2,119.19,30.39]
["binance-futures","SOLUSDT",1744242475885,532.87,119.15,119.14,92.85]
["binance-futures","SOLUSDT",1744242525201,213.84,118.95,118.94,272.21]
["binance-futures","SOLUSDT",1744242615106,53.88,118.94,118.93,286.03]
["binance-futures","SOLUSDT",1744242647495,81.45,118.87,118.86,955.48]
["binance-futures","SOLUSDT",1744242718855,541.73,118.91,118.9,136.69]
["binance-futures","SOLUSDT",1744242733445,215.66,118.93,118.92,246.03]
["binance-futures","SOLUSDT",1744242798252,368.19,118.84,118.83,205.97]
["binance-futures","SOLUSDT",1744242836779,1794.12,118.84,118.83,351.14]
["binance-futures","SOLUSDT",1744242905436,418.69,118.93,118.92,315.75]
["binance-futures","SOLUSDT",1744242947855,284.89,118.94,118.93,474.79]
["binance-futures","SOLUSDT",1744243008198,311.39,119.14,119.13,579.95]
["binance-futures","SOLUSDT",1744243018488,191.46,119.15,119.14,385.72]
["binance-futures","SOLUSDT",1744243105781,102.11,119.03,119.02,534.09]
["binance-futures","SOLUSDT",1744243125777,844.54,119.07,119.06,11.0]
["binance-futures","SOLUSDT",1744243161915,31.79,119.03,119.02,321.12]
["binance-futures","SOLUSDT",1744243161962,89.23,119.03,119.02,321.12]
["binance-futures","SOLUSDT",1744243162028,35.69,119.03,119.02,321.12]
["binance-futures","SOLUSDT",1744243162084,365.55,119.04,119.03,372.18]
["binance-futures","SOLUSDT",1744243162137,373.05,119.04,119.03,372.18]
["binance-futures","SOLUSDT",1744243162190,373.05,119.04,119.03,368.18]
["binance-futures","SOLUSDT",1744243162242,373.19,119.04,119.03,380.32]
["binance-futures","SOLUSDT",1744243162293,316.68,119.04,119.03,380.37]
["binance-futures","SOLUSDT",1744243162350,291.49,119.04,119.03,380.48]
["binance-futures","SOLUSDT",1744243162407,213.11,119.04,119.03,378.64]
["binance-futures","SOLUSDT",1744243162461,261.43,119.04,119.03,378.69]
["binance-futures","SOLUSDT",1744243162506,261.38,119.04,119.03,380.74]
["binance-futures","SOLUSDT",1744243162610,261.38,119.04,119.03,349.18]
["binance-futures","SOLUSDT",1744243162670,272.25,119.04,119.03,303.13]
["binance-futures","SOLUSDT",1744243162721,275.83,119.04,119.03,154.06]
["binance-futures","SOLUSDT",1744243162769,265.82,119.04,119.03,150.47]
["binance-futures","SOLUSDT",1744243163038,286.5,119.04,119.03,117.05]
["binance-futures","SOLUSDT",1744243163089,286.5,119.04,119.03,121.59]
["binance-futures","SOLUSDT",1744243163142,276.79,119.04,119.03,121.74]
["binance-futures","SOLUSDT",1744243163233,276.79,119.04,119.03,121.85]
["binance-futures","SOLUSDT",1744243163278,276.79,119.04,119.03,119.85]
["binance-futures","SOLUSDT",1744243163338,276.79,119.04,119.03,130.3]
["binance-futures","SOLUSDT",1744243163598,276.79,119.04,119.03,129.93]
["binance-futures","SOLUSDT",1744243163684,280.07,119.04,119.03,129.93]
["binance-futures","SOLUSDT",1744243163777,276.79,119.04,119.03,129.93]
["binance-futures","SOLUSDT",1744243163829,270.18,119.04,119.03,179.37]
["binance-futures","SOLUSDT",1744243163883,270.18,119.04,119.03,187.8]
["binance-futures","SOLUSDT",1744243163940,270.18,119.04,119.03,187.93]
["binance-futures","SOLUSDT",1744243163999,270.18,119.04,119.03,189.51]
["binance-futures","SOLUSDT",1744243164008,270.18,119.04,119.03,187.93]
["binance-futures","SOLUSDT",1744243164104,270.27,119.04,119.03,186.08]
["binance-futures","SOLUSDT",1744243164230,270.21,119.04,119.03,344.5]
["binance-futures","SOLUSDT",1744243164392,270.71,119.04,119.03,201.39]
["binance-futures","SOLUSDT",1744243164442,270.71,119.04,119.03,202.93]
["binance-futures","SOLUSDT",1744243164494,273.0,119.04,119.03,199.78]
["binance-futures","SOLUSDT",1744243164618,267.45,119.04,119.03,354.37]
["binance-futures","SOLUSDT",1744243164685,161.09,119.04,119.03,354.37]
["binance-futures","SOLUSDT",1744243164741,209.13,119.04,119.03,354.37]
["binance-futures","SOLUSDT",1744243164782,216.12,119.04,119.03,354.37]
["binance-futures","SOLUSDT",1744243164849,266.2,119.04,119.03,192.72]
["binance-futures","SOLUSDT",1744243164894,268.56,119.04,119.03,190.99]
["binance-futures","SOLUSDT",1744243164954,222.42,119.04,119.03,345.99]
["binance-futures","SOLUSDT",1744243165009,190.23,119.04,119.03,345.99]
["binance-futures","SOLUSDT",1744243165063,243.56,119.04,119.03,192.64]
["binance-futures","SOLUSDT",1744243165112,243.56,119.04,119.03,190.99]
["binance-futures","SOLUSDT",1744243165166,248.98,119.04,119.03,190.99]
["binance-futures","SOLUSDT",1744243165284,298.42,119.04,119.03,142.08]
["binance-futures","SOLUSDT",1744243165334,13.84,119.04,119.03,222.32]
["binance-futures","SOLUSDT",1744243165389,9.41,119.04,119.03,220.84]
["binance-futures","SOLUSDT",1744243165438,85.58,119.04,119.03,220.84]
["binance-futures","SOLUSDT",1744243165479,121.58,119.04,119.03,367.01]
["binance-futures","SOLUSDT",1744243165538,121.72,119.04,119.03,367.65]
["binance-futures","SOLUSDT",1744243165842,121.77,119.04,119.03,367.65]
["binance-futures","SOLUSDT",1744243165923,121.77,119.04,119.03,206.65]
["binance-futures","SOLUSDT",1744243165946,125.13,119.04,119.03,206.65]
["binance-futures","SOLUSDT",1744243166021,132.63,119.04,119.03,206.65]
["binance-futures","SOLUSDT",1744243166190,107.63,119.04,119.03,208.49]
["binance-futures","SOLUSDT",1744243166299,371.1,119.04,119.03,155.0]
["binance-futures","SOLUSDT",1744243166349,372.1,119.04,119.03,155.0]
["binance-futures","SOLUSDT",1744243166395,372.1,119.04,119.03,155.64]
["binance-futures","SOLUSDT",1744243166500,372.1,119.04,119.03,155.65]
["binance-futures","SOLUSDT",1744243166858,372.15,119.04,119.03,155.65]
["binance-futures","SOLUSDT",1744243167003,372.15,119.04,119.03,155.7]
["binance-futures","SOLUSDT",1744243167075,372.21,119.04,119.03,115.7]
["binance-futures","SOLUSDT",1744243167175,326.21,119.04,119.03,115.7]
["binance-futures","SOLUSDT",1744243167225,339.25,119.04,119.03,115.7]
["binance-futures","SOLUSDT",1744243167299,393.25,119.04,119.03,115.98]
["binance-futures","SOLUSDT",1744243167362,398.27,119.04,119.03,122.8]
["binance-futures","SOLUSDT",1744243167410,398.52,119.04,119.03,117.32]
["binance-futures","SOLUSDT",1744243167467,553.52,119.04,119.03,115.64]
["binance-futures","SOLUSDT",1744243167564,398.57,119.04,119.03,115.64]
["binance-futures","SOLUSDT",1744243167726,398.87,119.04,119.03,115.64]
["binance-futures","SOLUSDT",1744243167860,553.87,119.04,119.03,114.65]
["binance-futures","SOLUSDT",1744243167908,398.87,119.04,119.03,114.65]
["binance-futures","SOLUSDT",1744243168132,398.87,119.04,119.03,114.83]
["binance-futures","SOLUSDT",1744243168202,398.87,119.04,119.03,117.65]
["binance-futures","SOLUSDT",1744243168230,398.87,119.04,119.03,116.08]
["binance-futures","SOLUSDT",1744243168340,398.87,119.04,119.03,118.5]
["binance-futures","SOLUSDT",1744243168464,341.83,119.04,119.03,118.5]
["binance-futures","SOLUSDT",1744243168512,341.83,119.04,119.03,132.01]
["binance-futures","SOLUSDT",1744243168564,341.83,119.04,119.03,184.22]
["binance-futures","SOLUSDT",1744243168615,261.23,119.04,119.03,132.36]
["binance-futures","SOLUSDT",1744243168662,261.23,119.04,119.03,131.36]
["binance-futures","SOLUSDT",1744243168724,241.12,119.04,119.03,131.36]
["binance-futures","SOLUSDT",1744243168768,241.12,119.04,119.03,129.61]
["binance-futures","SOLUSDT",1744243168938,238.14,119.04,119.03,132.97]
["binance-futures","SOLUSDT",1744243169007,91.53,119.04,119.03,146.72]
["binance-futures","SOLUSDT",1744243169079,90.53,119.04,119.03,226.59]
["binance-futures","SOLUSDT",1744243169141,98.56,119.04,119.03,217.82]
["binance-futures","SOLUSDT",1744243169210,98.56,119.04,119.03,293.16]
["binance-futures","SOLUSDT",1744243169232,69.56,119.04,119.03,293.16]
["binance-futures","SOLUSDT",1744243169327,69.07,119.04,119.03,293.32]
["binance-futures","SOLUSDT",1744243169381,69.07,119.04,119.03,294.24]
["binance-futures","SOLUSDT",1744243169438,69.07,119.04,119.03,295.53]
["binance-futures","SOLUSDT",1744243169485,69.07,119.04,119.03,295.65]
["binance-futures","SOLUSDT",1744243169666,94.07,119.04,119.03,295.65]
["binance-futures","SOLUSDT",1744243169735,69.07,119.04,119.03,295.65]
["binance-futures","SOLUSDT",1744243169851,98.51,119.04,119.03,291.65]
["binance-futures","SOLUSDT",1744243169893,101.11,119.04,119.03,291.65]
["binance-futures","SOLUSDT",1744243169949,76.02,119.04,119.03,451.35]
["binance-futures","SOLUSDT",1744243170053,161.99,119.04,119.03,296.35]
["binance-futures","SOLUSDT",1744243170118,159.07,119.04,119.03,216.77]
["binance-futures","SOLUSDT",1744243170169,118.08,119.04,119.03,215.14]
["binance-futures","SOLUSDT",1744243170221,356.2,119.03,119.02,99.09]
["binance-futures","SOLUSDT",1744243170271,347.9,119.03,119.02,76.55]
["binance-futures","SOLUSDT",1744243170324,347.96,119.03,119.02,76.55]
["binance-futures","SOLUSDT",1744243170375,348.26,119.03,119.02,77.38]
["binance-futures","SOLUSDT",1744243170479,2437.24,119.02,119.01,192.68]
["binance-futures","SOLUSDT",1744243170530,704.29,119.02,119.01,109.2]
["binance-futures","SOLUSDT",1744243170582,703.03,119.02,119.01,57.61]
["binance-futures","SOLUSDT",1744243170685,703.17,119.02,119.01,32.69]
["binance-futures","SOLUSDT",1744243170727,703.17,119.02,119.01,57.75]
["binance-futures","SOLUSDT",1744243170842,703.14,119.02,119.01,57.75]
["binance-futures","SOLUSDT",1744243170889,703.39,119.02,119.01,58.41]
["binance-futures","SOLUSDT",1744243171005,506.9,119.01,119.0,108.66]
["binance-futures","SOLUSDT",1744243171056,511.9,119.01,119.0,46.87]
["binance-futures","SOLUSDT",1744243171109,495.0,119.01,119.0,39.51]
["binance-futures","SOLUSDT",1744243171212,495.0,119.01,119.0,47.01]
["binance-futures","SOLUSDT",1744243171266,490.28,119.01,119.0,47.01]
["binance-futures","SOLUSDT",1744243171327,446.47,119.01,119.0,51.83]
["binance-futures","SOLUSDT",1744243171388,446.47,119.01,119.0,61.76]
["binance-futures","SOLUSDT",1744243171425,446.7,119.01,119.0,63.13]
["binance-futures","SOLUSDT",1744243171512,377.5,119.01,119.0,248.55]
["binance-futures","SOLUSDT",1744243171641,376.5,119.01,119.0,248.55]
["binance-futures","SOLUSDT",1744243171725,273.0,119.01,119.0,296.69]
["binance-futures","SOLUSDT",1744243171778,238.4,119.01,119.0,300.56]
["binance-futures","SOLUSDT",1744243171827,197.8,119.01,119.0,300.21]
["binance-futures","SOLUSDT",1744243171979,197.7,119.01,119.0,455.21]
["binance-futures","SOLUSDT",1744243172084,243.75,119.01,119.0,300.21]
["binance-futures","SOLUSDT",1744243172205,240.39,119.01,119.0,306.03]
["binance-futures","SOLUSDT",1744243172263,194.63,119.01,119.0,303.57]
["binance-futures","SOLUSDT",1744243172281,194.63,119.01,119.0,301.52]
["binance-futures","SOLUSDT",1744243172371,194.63,119.01,119.0,306.16]
["binance-futures","SOLUSDT",1744243172423,194.4,119.01,119.0,306.22]
["binance-futures","SOLUSDT",1744243172536,194.4,119.01,119.0,306.29]
["binance-futures","SOLUSDT",1744243172590,194.49,119.01,119.0,304.06]
["binance-futures","SOLUSDT",1744243172778,194.49,119.01,119.0,307.38]
["binance-futures","SOLUSDT",1744243173047,6.09,119.01,119.0,307.38]
["binance-futures","SOLUSDT",1744243173097,224.33,119.03,119.02,503.45]
["binance-futures","SOLUSDT",1744243173149,193.97,119.03,119.02,341.5]
["binance-futures","SOLUSDT",1744243173199,203.19,119.03,119.02,307.7]
["binance-futures","SOLUSDT",1744243173250,203.19,119.03,119.02,307.77]
["binance-futures","SOLUSDT",1744243173303,203.33,119.03,119.02,309.58]
["binance-futures","SOLUSDT",1744243173348,203.33,119.03,119.02,315.91]
["binance-futures","SOLUSDT",1744243173407,203.33,119.03,119.02,324.45]
["binance-futures","SOLUSDT",1744243173479,213.87,119.03,119.02,325.14]
["binance-futures","SOLUSDT",1744243173501,219.3,119.03,119.02,325.14]
["binance-futures","SOLUSDT",1744243173642,222.71,119.03,119.02,281.42]
["binance-futures","SOLUSDT",1744243173688,602.09,119.03,119.02,54.29]
["binance-futures","SOLUSDT",1744243173746,772.46,119.02,119.01,60.66]
["binance-futures","SOLUSDT",1744243173798,772.6,119.02,119.01,35.8]
["binance-futures","SOLUSDT",1744243173850,609.32,119.02,119.01,60.86]
["binance-futures","SOLUSDT",1744243174013,618.09,119.02,119.01,35.66]
["binance-futures","SOLUSDT",1744243174059,516.85,119.02,119.01,35.66]
["binance-futures","SOLUSDT",1744243174119,516.9,119.02,119.01,35.75]
["binance-futures","SOLUSDT",1744243174161,515.85,119.02,119.01,60.81]
["binance-futures","SOLUSDT",1744243174227,521.59,119.02,119.01,60.75]
["binance-futures","SOLUSDT",1744243174298,521.51,119.02,119.01,60.75]
["binance-futures","SOLUSDT",1744243174404,522.22,119.02,119.01,61.5]
["binance-futures","SOLUSDT",1744243174457,522.13,119.02,119.01,61.5]
["binance-futures","SOLUSDT",1744243174509,522.13,119.02,119.01,62.02]
["binance-futures","SOLUSDT",1744243174550,521.98,119.02,119.01,62.02]
["binance-futures","SOLUSDT",1744243174610,521.98,119.02,119.01,73.87]
["binance-futures","SOLUSDT",1744243174677,997.45,119.01,119.0,189.46]
["binance-futures","SOLUSDT",1744243174727,724.97,119.01,119.0,196.9]
["binance-futures","SOLUSDT",1744243174779,725.11,119.01,119.0,200.97]
["binance-futures","SOLUSDT",1744243174830,725.23,119.01,119.0,200.97]
["binance-futures","SOLUSDT",1744243174884,737.8,119.01,119.0,200.97]
["binance-futures","SOLUSDT",1744243174944,740.37,119.01,119.0,200.97]
["binance-futures","SOLUSDT",1744243174997,739.88,119.01,119.0,200.97]
["binance-futures","SOLUSDT",1744243175177,740.09,119.01,119.0,200.97]
["binance-futures","SOLUSDT",1744243175226,740.72,119.01,119.0,200.97]
["binance-futures","SOLUSDT",1744243175328,740.72,119.01,119.0,210.96]
["binance-futures","SOLUSDT",1744243175384,740.77,119.01,119.0,210.96]
["binance-futures","SOLUSDT",1744243175445,725.77,119.01,119.0,212.03]
["binance-futures","SOLUSDT",1744243175474,506.63,119.01,119.0,212.03]
["binance-futures","SOLUSDT",1744243175528,471.42,119.01,119.0,219.57]
["binance-futures","SOLUSDT",1744243175653,365.95,119.01,119.0,219.62]
["binance-futures","SOLUSDT",1744243175829,366.0,119.01,119.0,219.62]
["binance-futures","SOLUSDT",1744243176106,366.93,119.01,119.0,219.62]
["binance-futures","SOLUSDT",1744243176158,369.62,119.01,119.0,219.62]
["binance-futures","SOLUSDT",1744243176319,369.62,119.01,119.0,221.71]
["binance-futures","SOLUSDT",1744243176392,367.86,119.01,119.0,224.4]
["binance-futures","SOLUSDT",1744243176449,369.01,119.01,119.0,227.58]
["binance-futures","SOLUSDT",1744243176503,371.67,119.01,119.0,227.84]
["binance-futures","SOLUSDT",1744243176568,383.77,119.01,119.0,227.89]
["binance-futures","SOLUSDT",1744243176947,383.72,119.01,119.0,227.89]
["binance-futures","SOLUSDT",1744243177065,383.72,119.01,119.0,220.3]
["binance-futures","SOLUSDT",1744243177168,381.59,119.01,119.0,223.4]
["binance-futures","SOLUSDT",1744243177277,380.66,119.01,119.0,223.4]
["binance-futures","SOLUSDT",1744243177327,380.66,119.01,119.0,225.62]
["binance-futures","SOLUSDT",1744243177379,380.92,119.01,119.0,235.12]
["binance-futures","SOLUSDT",1744243177433,372.09,119.01,119.0,249.97]
["binance-futures","SOLUSDT",1744243177477,379.07,119.01,119.0,253.75]
["binance-futures","SOLUSDT",1744243177527,379.07,119.01,119.0,257.18]
["binance-futures","SOLUSDT",1744243177595,373.6,119.01,119.0,254.8]
["binance-futures","SOLUSDT",1744243177628,373.55,119.01,119.0,251.51]
["binance-futures","SOLUSDT",1744243177675,373.06,119.01,119.0,251.66]
["binance-futures","SOLUSDT",1744243177779,373.06,119.01,119.0,409.8]
["binance-futures","SOLUSDT",1744243177850,373.01,119.01,119.0,409.64]
["binance-futures","SOLUSDT",1744243178018,373.01,119.01,119.0,260.22]
["binance-futures","SOLUSDT",1744243178083,119.81,119.01,119.0,443.55]
["binance-futures","SOLUSDT",1744243178132,132.29,119.01,119.0,444.39]
["binance-futures","SOLUSDT",1744243178257,84.38,119.01,119.0,490.44]
["binance-futures","SOLUSDT",1744243178343,109.38,119.01,119.0,335.44]
["binance-futures","SOLUSDT",1744243178389,109.38,119.01,119.0,336.13]
["binance-futures","SOLUSDT",1744243178463,109.38,119.01,119.0,336.15]
["binance-futures","SOLUSDT",1744243178518,80.24,119.01,119.0,346.21]
["binance-futures","SOLUSDT",1744243178575,80.38,119.01,119.0,346.21]
["binance-futures","SOLUSDT",1744243178610,105.38,119.01,119.0,346.21]
["binance-futures","SOLUSDT",1744243178719,79.61,119.01,119.0,348.47]
["binance-futures","SOLUSDT",1744243178778,79.66,119.01,119.0,504.62]
["binance-futures","SOLUSDT",1744243179017,57.87,119.01,119.0,504.62]
["binance-futures","SOLUSDT",1744243179063,86.87,119.01,119.0,504.62]
["binance-futures","SOLUSDT",1744243179154,135.04,119.01,119.0,349.81]
["binance-futures","SOLUSDT",1744243179257,141.38,119.01,119.0,350.03]
["binance-futures","SOLUSDT",1744243179309,141.38,119.01,119.0,351.98]
["binance-futures","SOLUSDT",1744243179336,136.23,119.01,119.0,160.98]
["binance-futures","SOLUSDT",1744243179414,136.23,119.01,119.0,170.59]
["binance-futures","SOLUSDT",1744243179466,136.23,119.01,119.0,173.97]
["binance-futures","SOLUSDT",1744243179574,136.23,119.01,119.0,173.48]
["binance-futures","SOLUSDT",1744243179668,132.62,119.01,119.0,335.27]
["binance-futures","SOLUSDT",1744243179781,129.58,119.01,119.0,341.65]
["binance-futures","SOLUSDT",1744243179847,129.34,119.01,119.0,341.65]
["binance-futures","SOLUSDT",1744243179919,128.69,119.01,119.0,341.0]
["binance-futures","SOLUSDT",1744243179974,128.74,119.01,119.0,341.0]
["binance-futures","SOLUSDT",1744243180047,130.79,119.01,119.0,331.41]
["binance-futures","SOLUSDT",1744243180098,134.92,119.01,119.0,162.71]
["binance-futures","SOLUSDT",1744243180157,135.55,119.01,119.0,162.71]
["binance-futures","SOLUSDT",1744243180209,135.54,119.01,119.0,162.71]
["binance-futures","SOLUSDT",1744243180264,135.54,119.01,119.0,155.04]
["binance-futures","SOLUSDT",1744243180294,135.54,119.01,119.0,155.05]
["binance-futures","SOLUSDT",1744243180366,135.54,119.01,119.0,342.79]
["binance-futures","SOLUSDT",1744243180418,135.3,119.01,119.0,346.51]
["binance-futures","SOLUSDT",1744243180488,135.29,119.01,119.0,346.51]
["binance-futures","SOLUSDT",1744243180542,131.93,119.01,119.0,357.87]
["binance-futures","SOLUSDT",1744243180607,117.93,119.01,119.0,512.87]
["binance-futures","SOLUSDT",1744243180689,46.76,119.01,119.0,512.87]
["binance-futures","SOLUSDT",1744243180949,71.49,119.01,119.0,512.87]
["binance-futures","SOLUSDT",1744243181020,34.37,119.01,119.0,512.87]
["binance-futures","SOLUSDT",1744243181149,36.25,119.02,119.01,1236.79]
["binance-futures","SOLUSDT",1744243181199,40.28,119.02,119.01,1099.02]
["binance-futures","SOLUSDT",1744243181253,33.42,119.02,119.01,951.93]
["binance-futures","SOLUSDT",1744243181299,4.39,119.02,119.01,986.41]
["binance-futures","SOLUSDT",1744243181349,4.39,119.02,119.01,991.78]
["binance-futures","SOLUSDT",1744243181413,135.25,119.03,119.02,869.6]
["binance-futures","SOLUSDT",1744243181463,114.09,119.03,119.02,736.89]
["binance-futures","SOLUSDT",1744243181518,88.9,119.03,119.02,737.03]
["binance-futures","SOLUSDT",1744243181541,63.71,119.03,119.02,739.27]
["binance-futures","SOLUSDT",1744243181609,63.76,119.03,119.02,739.32]
["binance-futures","SOLUSDT",1744243181674,60.4,119.03,119.02,605.87]
["binance-futures","SOLUSDT",1744243181728,60.26,119.03,119.02,630.72]
["binance-futures","SOLUSDT",1744243181777,60.26,119.03,119.02,642.32]
["binance-futures","SOLUSDT",1744243181835,60.4,119.03,119.02,645.45]
["binance-futures","SOLUSDT",1744243181931,35.28,119.03,119.02,645.45]
["binance-futures","SOLUSDT",1744243181987,60.32,119.03,119.02,800.45]
["binance-futures","SOLUSDT",1744243182040,35.2,119.03,119.02,800.45]
["binance-futures","SOLUSDT",1744243182152,60.32,119.03,119.02,645.45]
["binance-futures","SOLUSDT",1744243182248,60.32,119.03,119.02,644.43]
["binance-futures","SOLUSDT",1744243182293,60.32,119.03,119.02,644.45]
["binance-futures","SOLUSDT",1744243182349,35.2,119.03,119.02,645.61]
["binance-futures","SOLUSDT",1744243182426,60.32,119.03,119.02,646.29]
["binance-futures","SOLUSDT",1744243182474,60.32,119.03,119.02,645.53]
["binance-futures","SOLUSDT",1744243182589,60.21,119.03,119.02,800.53]
["binance-futures","SOLUSDT",1744243182638,60.21,119.03,119.02,645.53]
["binance-futures","SOLUSDT",1744243182706,60.21,119.03,119.02,800.53]
["binance-futures","SOLUSDT",1744243182751,60.09,119.03,119.02,645.47]
["binance-futures","SOLUSDT",1744243182912,135.75,119.03,119.02,645.42]
["binance-futures","SOLUSDT",1744243182971,106.14,119.03,119.02,645.42]
["binance-futures","SOLUSDT",1744243183028,106.14,119.03,119.02,645.18]
["binance-futures","SOLUSDT",1744243183324,60.09,119.03,119.02,645.12]
["binance-futures","SOLUSDT",1744243183377,60.09,119.03,119.02,645.14]
["binance-futures","SOLUSDT",1744243183430,35.09,119.03,119.02,669.51]
["binance-futures","SOLUSDT",1744243183475,35.09,119.03,119.02,669.58]
["binance-futures","SOLUSDT",1744243183527,60.21,119.03,119.02,674.52]
["binance-futures","SOLUSDT",1744243183582,60.21,119.03,119.02,697.21]
["binance-futures","SOLUSDT",1744243183676,222.75,119.04,119.03,582.67]
["binance-futures","SOLUSDT",1744243183723,185.75,119.04,119.03,582.67]
["binance-futures","SOLUSDT",1744243183779,100.74,119.05,119.04,810.99]
["binance-futures","SOLUSDT",1744243183828,112.71,119.05,119.04,814.47]
["binance-futures","SOLUSDT",1744243183880,163.81,119.05,119.04,725.81]
["binance-futures","SOLUSDT",1744243183933,110.55,119.05,119.04,742.0]
["binance-futures","SOLUSDT",1744243183985,77.72,119.05,119.04,781.24]
["binance-futures","SOLUSDT",1744243184040,123.77,119.05,119.04,781.24]
["binance-futures","SOLUSDT",1744243184096,123.42,119.05,119.04,828.72]
["binance-futures","SOLUSDT",1744243184188,123.42,119.05,119.04,688.01]
["binance-futures","SOLUSDT",1744243184232,127.54,119.05,119.04,688.15]
["binance-futures","SOLUSDT",1744243184313,126.54,119.05,119.04,688.73]
["binance-futures","SOLUSDT",1744243184359,126.61,119.05,119.04,689.43]
["binance-futures","SOLUSDT",1744243184419,329.75,119.02,119.01,228.97]
["binance-futures","SOLUSDT",1744243184470,317.57,119.02,119.01,195.13]
["binance-futures","SOLUSDT",1744243184521,462.58,119.02,119.01,0.99]
["binance-futures","SOLUSDT",1744243184565,419.84,119.01,119.0,65.04]
["binance-futures","SOLUSDT",1744243184622,420.47,119.01,119.0,72.69]
["binance-futures","SOLUSDT",1744243184885,420.59,119.01,119.0,72.74]
["binance-futures","SOLUSDT",1744243184936,423.59,119.01,119.0,72.74]
["binance-futures","SOLUSDT",1744243185202,424.03,119.01,119.0,65.29]
["binance-futures","SOLUSDT",1744243185264,424.03,119.01,119.0,40.23]
["binance-futures","SOLUSDT",1744243185313,424.03,119.01,119.0,39.23]
["binance-futures","SOLUSDT",1744243185434,406.03,119.01,119.0,49.41]
["binance-futures","SOLUSDT",1744243185465,406.03,119.01,119.0,82.72]
["binance-futures","SOLUSDT",1744243185549,412.15,119.01,119.0,82.72]
["binance-futures","SOLUSDT",1744243185652,567.15,119.01,119.0,52.2]
["binance-futures","SOLUSDT",1744243185702,563.95,119.01,119.0,52.2]
["binance-futures","SOLUSDT",1744243185858,408.95,119.01,119.0,77.2]
["binance-futures","SOLUSDT",1744243185973,419.04,119.01,119.0,77.2]
["binance-futures","SOLUSDT",1744243186023,409.16,119.01,119.0,77.2]
["binance-futures","SOLUSDT",1744243186125,682.02,119.01,119.0,48.0]
["binance-futures","SOLUSDT",1744243186179,409.38,118.99,118.98,93.46]
["binance-futures","SOLUSDT",1744243186231,345.67,118.99,118.98,97.39]
["binance-futures","SOLUSDT",1744243186279,500.67,118.99,118.98,58.13]
["binance-futures","SOLUSDT",1744243186336,345.67,118.99,118.98,58.13]
["binance-futures","SOLUSDT",1744243186387,345.74,118.99,118.98,58.8]
["binance-futures","SOLUSDT",1744243186441,351.09,118.99,118.98,8.6]
["binance-futures","SOLUSDT",1744243186482,351.09,118.99,118.98,12.47]
["binance-futures","SOLUSDT",1744243186543,349.23,118.99,118.98,66.53]
["binance-futures","SOLUSDT",1744243186598,386.23,118.99,118.98,41.47]
["binance-futures","SOLUSDT",1744243186650,386.23,118.99,118.98,66.67]
["binance-futures","SOLUSDT",1744243186754,386.23,118.99,118.98,66.72]
["binance-futures","SOLUSDT",1744243186943,32.91,118.99,118.98,310.85]
["binance-futures","SOLUSDT",1744243186999,28.21,118.99,118.98,311.69]
["binance-futures","SOLUSDT",1744243187096,28.12,118.99,118.98,466.69]
["binance-futures","SOLUSDT",1744243187201,28.12,118.99,118.98,311.69]
["binance-futures","SOLUSDT",1744243187285,28.12,118.99,118.98,313.48]
["binance-futures","SOLUSDT",1744243187338,77.77,118.99,118.98,320.75]
["binance-futures","SOLUSDT",1744243187394,77.92,118.99,118.98,321.59]
["binance-futures","SOLUSDT",1744243187443,72.93,118.99,118.98,477.17]
["binance-futures","SOLUSDT",1744243187497,72.93,118.99,118.98,327.93]
["binance-futures","SOLUSDT",1744243187545,72.93,118.99,118.98,329.09]
["binance-futures","SOLUSDT",1744243187600,28.03,119.0,118.99,676.64]
["binance-futures","SOLUSDT",1744243187649,27.54,119.0,118.99,760.59]
["binance-futures","SOLUSDT",1744243187705,132.75,119.01,119.0,425.81]
["binance-futures","SOLUSDT",1744243187756,65.99,119.01,119.0,426.79]
["binance-futures","SOLUSDT",1744243187808,65.9,119.01,119.0,581.78]
["binance-futures","SOLUSDT",1744243187846,25.27,119.01,119.0,581.78]
["binance-futures","SOLUSDT",1744243187914,50.27,119.01,119.0,426.93]
["binance-futures","SOLUSDT",1744243187966,96.32,119.01,119.0,426.93]
["binance-futures","SOLUSDT",1744243187998,96.32,119.01,119.0,434.2]
["binance-futures","SOLUSDT",1744243188122,104.15,119.01,119.0,434.63]
["binance-futures","SOLUSDT",1744243188280,79.15,119.01,119.0,434.63]
["binance-futures","SOLUSDT",1744243188331,33.1,119.01,119.0,434.83]
["binance-futures","SOLUSDT",1744243188399,33.1,119.01,119.0,432.17]
["binance-futures","SOLUSDT",1744243188440,33.15,119.01,119.0,433.64]
["binance-futures","SOLUSDT",1744243188508,170.54,119.02,119.01,353.55]
["binance-futures","SOLUSDT",1744243188564,95.44,119.02,119.01,356.91]
["binance-futures","SOLUSDT",1744243188608,70.24,119.02,119.01,356.91]
["binance-futures","SOLUSDT",1744243188668,41.71,119.02,119.01,357.05]
["binance-futures","SOLUSDT",1744243188780,41.71,119.02,119.01,359.05]
["binance-futures","SOLUSDT",1744243188837,16.57,119.02,119.01,359.1]
["binance-futures","SOLUSDT",1744243188888,156.98,119.04,119.03,647.3]
["binance-futures","SOLUSDT",1744243188939,155.16,119.04,119.03,592.03]
["binance-futures","SOLUSDT",1744243188993,155.16,119.04,119.03,598.38]
["binance-futures","SOLUSDT",1744243189041,154.81,119.04,119.03,604.26]
["binance-futures","SOLUSDT",1744243189097,154.81,119.04,119.03,606.49]
["binance-futures","SOLUSDT",1744243189247,83.76,119.04,119.03,623.87]
["binance-futures","SOLUSDT",1744243189300,60.19,119.04,119.03,623.87]
["binance-futures","SOLUSDT",1744243189357,35.19,119.04,119.03,626.69]
["binance-futures","SOLUSDT",1744243189405,35.19,119.04,119.03,628.92]
["binance-futures","SOLUSDT",1744243189477,35.19,119.04,119.03,629.51]
["binance-futures","SOLUSDT",1744243189510,35.19,119.04,119.03,637.32]
["binance-futures","SOLUSDT",1744243189648,35.14,119.04,119.03,637.32]
["binance-futures","SOLUSDT",1744243189764,57.25,119.05,119.04,728.04]
["binance-futures","SOLUSDT",1744243189868,57.39,119.05,119.04,726.78]
["binance-futures","SOLUSDT",1744243189923,103.56,119.05,119.04,728.96]
["binance-futures","SOLUSDT",1744243189975,103.56,119.05,119.04,731.6]
["binance-futures","SOLUSDT",1744243190027,103.56,119.05,119.04,739.03]
["binance-futures","SOLUSDT",1744243190078,103.56,119.05,119.04,742.66]
["binance-futures","SOLUSDT",1744243190141,103.56,119.05,119.04,744.45]
["binance-futures","SOLUSDT",1744243190278,78.56,119.05,119.04,761.83]
["binance-futures","SOLUSDT",1744243190331,72.56,119.05,119.04,761.83]
["binance-futures","SOLUSDT",1744243190383,123.44,119.05,119.04,760.38]
["binance-futures","SOLUSDT",1744243190409,123.49,119.05,119.04,762.81]
["binance-futures","SOLUSDT",1744243190488,72.49,119.05,119.04,763.26]
["binance-futures","SOLUSDT",1744243190547,225.29,119.05,119.04,548.63]
["binance-futures","SOLUSDT",1744243190598,226.62,119.05,119.04,403.6]
["binance-futures","SOLUSDT",1744243190652,229.57,119.05,119.04,401.86]
["binance-futures","SOLUSDT",1744243190704,224.53,119.05,119.04,69.79]
["binance-futures","SOLUSDT",1744243190754,271.49,119.05,119.04,68.6]
["binance-futures","SOLUSDT",1744243190805,323.52,119.05,119.04,43.6]
["binance-futures","SOLUSDT",1744243190849,323.66,119.05,119.04,43.74]
["binance-futures","SOLUSDT",1744243190908,315.72,119.05,119.04,68.6]
["binance-futures","SOLUSDT",1744243190955,315.57,119.05,119.04,68.74]
["binance-futures","SOLUSDT",1744243191012,315.59,119.05,119.04,68.74]
["binance-futures","SOLUSDT",1744243191058,365.97,119.05,119.04,68.74]
["binance-futures","SOLUSDT",1744243191193,340.78,119.05,119.04,68.74]
["binance-futures","SOLUSDT",1744243191250,280.81,119.05,119.04,68.74]
["binance-futures","SOLUSDT",1744243191303,255.62,119.05,119.04,68.74]
["binance-futures","SOLUSDT",1744243191349,252.62,119.05,119.04,68.74]
["binance-futures","SOLUSDT",1744243191412,228.26,119.05,119.04,78.21]
["binance-futures","SOLUSDT",1744243191458,276.94,119.05,119.04,227.86]
["binance-futures","SOLUSDT",1744243191529,276.94,119.05,119.04,126.98]
["binance-futures","SOLUSDT",1744243191596,276.94,119.05,119.04,127.19]
["binance-futures","SOLUSDT",1744243191649,255.17,119.05,119.04,85.81]
["binance-futures","SOLUSDT",1744243191701,230.82,119.05,119.04,85.81]
["binance-futures","SOLUSDT",1744243191810,784.62,119.04,119.03,66.16]
["binance-futures","SOLUSDT",1744243191861,785.45,119.04,119.03,53.26]
["binance-futures","SOLUSDT",1744243191914,779.99,119.04,119.03,50.72]
["binance-futures","SOLUSDT",1744243191959,779.99,119.04,119.03,50.86]
["binance-futures","SOLUSDT",1744243192015,781.6,119.04,119.03,25.8]
["binance-futures","SOLUSDT",1744243192072,495.31,119.02,119.01,118.95]
["binance-futures","SOLUSDT",1744243192123,419.12,119.02,119.01,81.53]
["binance-futures","SOLUSDT",1744243192169,419.26,119.02,119.01,84.21]
["binance-futures","SOLUSDT",1744243192318,422.5,119.02,119.01,84.21]
["binance-futures","SOLUSDT",1744243192358,422.27,119.02,119.01,84.93]
["binance-futures","SOLUSDT",1744243192494,422.27,119.02,119.01,84.99]
["binance-futures","SOLUSDT",1744243192876,421.27,119.02,119.01,77.49]
["binance-futures","SOLUSDT",1744243192911,421.32,119.02,119.01,77.43]
["binance-futures","SOLUSDT",1744243192982,423.32,119.02,119.01,77.43]
["binance-futures","SOLUSDT",1744243193144,179.41,119.02,119.01,178.34]
["binance-futures","SOLUSDT",1744243193196,158.01,119.02,119.01,275.25]
["binance-futures","SOLUSDT",1744243193245,169.67,119.02,119.01,280.28]
["binance-futures","SOLUSDT",1744243193294,281.31,119.02,119.01,39.77]
["binance-futures","SOLUSDT",1744243193402,281.31,119.02,119.01,49.19]
["binance-futures","SOLUSDT",1744243193455,256.12,119.02,119.01,49.33]
["binance-futures","SOLUSDT",1744243193501,230.93,119.02,119.01,49.92]
["binance-futures","SOLUSDT",1744243193551,225.93,119.02,119.01,86.13]
["binance-futures","SOLUSDT",1744243193601,225.93,119.02,119.01,86.32]
["binance-futures","SOLUSDT",1744243193878,234.85,119.02,119.01,86.98]
["binance-futures","SOLUSDT",1744243193943,234.85,119.02,119.01,40.87]
["binance-futures","SOLUSDT",1744243194000,237.85,119.02,119.01,40.87]
["binance-futures","SOLUSDT",1744243194145,392.75,119.02,119.01,18.5]
["binance-futures","SOLUSDT",1744243194344,237.75,119.02,119.01,43.5]
["binance-futures","SOLUSDT",1744243194394,237.75,119.02,119.01,90.21]
["binance-futures","SOLUSDT",1744243194446,237.75,119.02,119.01,96.31]
["binance-futures","SOLUSDT",1744243194501,235.37,119.02,119.01,96.31]
["binance-futures","SOLUSDT",1744243194533,232.37,119.02,119.01,96.31]
["binance-futures","SOLUSDT",1744243194609,232.37,119.02,119.01,96.28]
["binance-futures","SOLUSDT",1744243194710,234.93,119.02,119.01,96.33]
["binance-futures","SOLUSDT",1744243194766,238.92,119.02,119.01,96.33]
["binance-futures","SOLUSDT",1744243194798,243.92,119.02,119.01,25.22]
["binance-futures","SOLUSDT",1744243194875,241.36,119.02,119.01,50.28]
["binance-futures","SOLUSDT",1744243194968,233.83,119.02,119.01,241.06]
["binance-futures","SOLUSDT",1744243195019,104.29,119.02,119.01,239.18]
["binance-futures","SOLUSDT",1744243195067,203.1,119.02,119.01,219.88]
["binance-futures","SOLUSDT",1744243195127,278.26,119.02,119.01,38.45]
["binance-futures","SOLUSDT",1744243195194,253.15,119.02,119.01,38.45]
["binance-futures","SOLUSDT",1744243195246,228.54,119.02,119.01,38.45]
["binance-futures","SOLUSDT",1744243195300,211.01,119.02,119.01,38.45]
["binance-futures","SOLUSDT",1744243195365,211.01,119.02,119.01,48.21]
["binance-futures","SOLUSDT",1744243195424,213.01,119.02,119.01,94.35]
["binance-futures","SOLUSDT",1744243195464,213.01,119.02,119.01,94.46]
["binance-futures","SOLUSDT",1744243195535,222.76,119.02,119.01,96.79]
["binance-futures","SOLUSDT",1744243195588,220.55,119.02,119.01,99.08]
["binance-futures","SOLUSDT",1744243195639,220.6,119.02,119.01,50.55]
["binance-futures","SOLUSDT",1744243195793,242.6,119.02,119.01,25.49]
["binance-futures","SOLUSDT",1744243195884,380.93,119.02,119.01,50.43]
["binance-futures","SOLUSDT",1744243195941,380.93,119.02,119.01,22.9]
["binance-futures","SOLUSDT",1744243196005,383.88,119.02,119.01,22.9]
["binance-futures","SOLUSDT",1744243196050,228.88,119.02,119.01,47.9]
["binance-futures","SOLUSDT",1744243196150,228.88,119.02,119.01,47.74]
["binance-futures","SOLUSDT",1744243196200,228.9,119.02,119.01,48.12]
["binance-futures","SOLUSDT",1744243196253,228.9,119.02,119.01,23.67]
["binance-futures","SOLUSDT",1744243196307,228.9,119.02,119.01,23.71]
["binance-futures","SOLUSDT",1744243196359,383.9,119.02,119.01,22.76]
["binance-futures","SOLUSDT",1744243196448,228.9,119.02,119.01,47.65]
["binance-futures","SOLUSDT",1744243196497,229.15,119.02,119.01,47.72]
["binance-futures","SOLUSDT",1744243196554,229.2,119.02,119.01,47.72]
["binance-futures","SOLUSDT",1744243196691,228.53,119.02,119.01,22.72]
["binance-futures","SOLUSDT",1744243196943,228.53,119.02,119.01,47.72]
["binance-futures","SOLUSDT",1744243197048,206.53,119.02,119.01,47.72]
["binance-futures","SOLUSDT",1744243197294,228.53,119.02,119.01,19.52]
["binance-futures","SOLUSDT",1744243197341,228.53,119.02,119.01,54.13]
["binance-futures","SOLUSDT",1744243197405,228.61,119.02,119.01,54.13]
["binance-futures","SOLUSDT",1744243197470,228.36,119.02,119.01,30.02]
["binance-futures","SOLUSDT",1744243197521,869.47,119.01,119.0,72.59]
["binance-futures","SOLUSDT",1744243197571,709.55,119.0,118.99,10.68]
["binance-futures","SOLUSDT",1744243197623,439.33,119.0,118.99,85.15]
["binance-futures","SOLUSDT",1744243197675,114.79,119.0,118.99,265.63]
["binance-futures","SOLUSDT",1744243197725,129.65,119.0,118.99,230.83]
["binance-futures","SOLUSDT",1744243197777,148.37,119.0,118.99,223.14]
["binance-futures","SOLUSDT",1744243197829,151.63,119.0,118.99,223.28]
["binance-futures","SOLUSDT",1744243197857,151.71,119.0,118.99,229.52]
["binance-futures","SOLUSDT",1744243197992,151.93,119.0,118.99,227.28]
["binance-futures","SOLUSDT",1744243198098,159.66,119.0,118.99,227.28]
["binance-futures","SOLUSDT",1744243198216,156.3,119.0,118.99,227.28]
["binance-futures","SOLUSDT",1744243198266,153.77,119.0,118.99,121.48]
["binance-futures","SOLUSDT",1744243198311,153.77,119.0,118.99,112.26]
["binance-futures","SOLUSDT",1744243198408,153.77,119.0,118.99,112.93]
["binance-futures","SOLUSDT",1744243198450,151.44,119.0,118.99,133.03]
["binance-futures","SOLUSDT",1744243198509,149.22,119.0,118.99,196.91]
["binance-futures","SOLUSDT",1744243198600,103.17,119.0,118.99,197.12]
["binance-futures","SOLUSDT",1744243198750,103.17,119.0,118.99,279.28]
["binance-futures","SOLUSDT",1744243198854,78.17,119.0,118.99,279.28]
["binance-futures","SOLUSDT",1744243198909,145.82,119.0,118.99,101.06]
["binance-futures","SOLUSDT",1744243198934,148.23,119.0,118.99,101.06]
["binance-futures","SOLUSDT",1744243199013,146.82,119.0,118.99,109.06]
["binance-futures","SOLUSDT",1744243199070,146.96,119.0,118.99,109.06]
["binance-futures","SOLUSDT",1744243199174,147.01,119.0,118.99,109.11]
["binance-futures","SOLUSDT",1744243199230,146.41,119.0,118.99,224.11]
["binance-futures","SOLUSDT",1744243199298,63.46,119.0,118.99,360.6]
["binance-futures","SOLUSDT",1744243199349,133.45,119.01,119.0,496.81]
["binance-futures","SOLUSDT",1744243199400,132.96,119.01,119.0,501.97]
["binance-futures","SOLUSDT",1744243199449,133.1,119.01,119.0,501.97]
["binance-futures","SOLUSDT",1744243199506,108.1,119.01,119.0,502.02]
["binance-futures","SOLUSDT",1744243199552,107.9,119.01,119.0,502.02]
["binance-futures","SOLUSDT",1744243199590,107.9,119.01,119.0,504.56]
["binance-futures","SOLUSDT",1744243199691,111.26,119.01,119.0,546.23]
["binance-futures","SOLUSDT",1744243199769,89.26,119.01,119.0,546.23]
["binance-futures","SOLUSDT",1744243199896,135.36,119.01,119.0,404.98]
["binance-futures","SOLUSDT",1744243199948,135.35,119.01,119.0,559.98]