{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1265917,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1744070400013,953.0,106.91,106.89,350.0]
["binance-futures","SOLUSDT",1744070400061,1019.0,106.91,106.9,67.0]
["binance-futures","SOLUSDT",1744070400072,1020.0,106.91,106.9,67.0]
["binance-futures","SOLUSDT",1744070404226,29.0,106.9,106.89,1.0]
["binance-futures","SOLUSDT",1744070404277,29.0,106.89,106.88,100.0]
["binance-futures","SOLUSDT",1744070404329,87.0,106.89,106.88,45.0]
["binance-futures","SOLUSDT",1744070404380,33.0,106.89,106.88,44.0]
["binance-futures","SOLUSDT",1744070404431,13.0,106.89,106.88,44.0]
["binance-futures","SOLUSDT",1744070404481,13.0,106.89,106.88,39.0]
["binance-futures","SOLUSDT",1744070404534,1636.0,106.89,106.88,20.0]
["binance-futures","SOLUSDT",1744070404585,1782.0,106.89,106.88,170.0]
["binance-futures","SOLUSDT",1744070404635,1795.0,106.89,106.88,200.0]
["binance-futures","SOLUSDT",1744070404687,1759.0,106.89,106.88,246.0]
["binance-futures","SOLUSDT",1744070404741,204.0,106.89,106.88,343.0]
["binance-futures","SOLUSDT",1744070404792,68.0,106.89,106.88,324.0]
["binance-futures","SOLUSDT",1744070404842,75.0,106.89,106.88,90.0]
["binance-futures","SOLUSDT",1744070404894,78.0,106.89,106.88,38.0]
["binance-futures","SOLUSDT",1744070404945,384.0,106.89,106.88,36.0]
["binance-futures","SOLUSDT",1744070404998,449.0,106.88,106.87,169.0]
["binance-futures","SOLUSDT",1744070405048,245.0,106.88,106.87,327.0]
["binance-futures","SOLUSDT",1744070405098,258.0,106.88,106.87,167.0]
["binance-futures","SOLUSDT",1744070405152,265.0,106.88,106.87,168.0]
["binance-futures","SOLUSDT",1744070405207,376.0,106.86,106.85,92.0]
["binance-futures","SOLUSDT",1744070405251,218.0,106.86,106.85,239.0]
["binance-futures","SOLUSDT",1744070405311,181.0,106.86,106.85,289.0]
["binance-futures","SOLUSDT",1744070405360,181.0,106.86,106.85,288.0]
["binance-futures","SOLUSDT",1744070405416,181.0,106.86,106.85,262.0]
["binance-futures","SOLUSDT",1744070405465,203.0,106.86,106.85,305.0]
["binance-futures","SOLUSDT",1744070405521,232.0,106.86,106.85,293.0]
["binance-futures","SOLUSDT",1744070405555,232.0,106.86,106.85,153.0]
["binance-futures","SOLUSDT",1744070405625,232.0,106.86,106.85,195.0]
["binance-futures","SOLUSDT",1744070405674,234.0,106.86,106.85,277.0]
["binance-futures","SOLUSDT",1744070405729,51.0,106.87,106.86,367.0]
["binance-futures","SOLUSDT",1744070405780,22.0,106.87,106.86,649.0]
["binance-futures","SOLUSDT",1744070405830,9.0,106.88,106.87,708.0]
["binance-futures","SOLUSDT",1744070405886,9.0,106.88,106.87,718.0]
["binance-futures","SOLUSDT",1744070405944,180.0,106.89,106.88,368.0]
["binance-futures","SOLUSDT",1744070405998,223.0,106.89,106.88,58.0]
["binance-futures","SOLUSDT",1744070406049,263.0,106.88,106.87,36.0]
["binance-futures","SOLUSDT",1744070406099,176.0,106.88,106.87,88.0]
["binance-futures","SOLUSDT",1744070406150,271.0,106.88,106.87,106.0]
["binance-futures","SOLUSDT",1744070406198,271.0,106.88,106.87,91.0]
["binance-futures","SOLUSDT",1744070406253,271.0,106.88,106.87,39.0]
["binance-futures","SOLUSDT",1744070406305,321.0,106.87,106.86,187.0]
["binance-futures","SOLUSDT",1744070406353,297.0,106.87,106.86,24.0]
["binance-futures","SOLUSDT",1744070406404,299.0,106.87,106.86,138.0]
["binance-futures","SOLUSDT",1744070406464,299.0,106.87,106.86,69.0]
["binance-futures","SOLUSDT",1744070406507,299.0,106.87,106.86,70.0]
["binance-futures","SOLUSDT",1744070406566,552.0,106.86,106.85,45.0]
["binance-futures","SOLUSDT",1744070406625,839.0,106.85,106.84,137.0]
["binance-futures","SOLUSDT",1744070406677,642.0,106.85,106.84,59.0]
["binance-futures","SOLUSDT",1744070406728,771.0,106.84,106.83,22.0]
["binance-futures","SOLUSDT",1744070406780,572.0,106.84,106.83,32.0]
["binance-futures","SOLUSDT",1744070406830,446.0,106.83,106.82,70.0]
["binance-futures","SOLUSDT",1744070406876,447.0,106.83,106.82,81.0]
["binance-futures","SOLUSDT",1744070406933,426.0,106.83,106.82,81.0]
["binance-futures","SOLUSDT",1744070406984,426.0,106.83,106.82,80.0]
["binance-futures","SOLUSDT",1744070407039,130.0,106.83,106.82,98.0]
["binance-futures","SOLUSDT",1744070407092,10.0,106.83,106.82,262.0]
["binance-futures","SOLUSDT",1744070407145,13.0,106.83,106.82,264.0]
["binance-futures","SOLUSDT",1744070407200,14.0,106.84,106.83,62.0]
["binance-futures","SOLUSDT",1744070407246,56.0,106.84,106.83,465.0]
["binance-futures","SOLUSDT",1744070407300,59.0,106.84,106.83,308.0]
["binance-futures","SOLUSDT",1744070407355,209.0,106.84,106.83,29.0]
["binance-futures","SOLUSDT",1744070407406,206.0,106.84,106.83,73.0]
["binance-futures","SOLUSDT",1744070407456,261.0,106.84,106.83,73.0]
["binance-futures","SOLUSDT",1744070407509,272.0,106.84,106.83,58.0]
["binance-futures","SOLUSDT",1744070407550,273.0,106.84,106.83,73.0]
["binance-futures","SOLUSDT",1744070407659,288.0,106.84,106.83,73.0]
["binance-futures","SOLUSDT",1744070407800,288.0,106.84,106.83,74.0]
["binance-futures","SOLUSDT",1744070407829,288.0,106.84,106.83,32.0]
["binance-futures","SOLUSDT",1744070407955,798.0,106.83,106.82,50.0]
["binance-futures","SOLUSDT",1744070408006,335.0,106.83,106.82,139.0]
["binance-futures","SOLUSDT",1744070408059,215.0,106.84,106.83,111.0]
["binance-futures","SOLUSDT",1744070408109,127.0,106.84,106.83,112.0]
["binance-futures","SOLUSDT",1744070408161,150.0,106.84,106.83,112.0]
["binance-futures","SOLUSDT",1744070408210,151.0,106.84,106.83,112.0]
["binance-futures","SOLUSDT",1744070408266,57.0,106.84,106.83,120.0]
["binance-futures","SOLUSDT",1744070408315,58.0,106.84,106.83,259.0]
["binance-futures","SOLUSDT",1744070408367,58.0,106.84,106.83,281.0]
["binance-futures","SOLUSDT",1744070408419,64.0,106.84,106.83,266.0]
["binance-futures","SOLUSDT",1744070408481,56.0,106.85,106.84,535.0]
["binance-futures","SOLUSDT",1744070408530,93.0,106.85,106.84,357.0]
["binance-futures","SOLUSDT",1744070408636,94.0,106.85,106.84,362.0]
["binance-futures","SOLUSDT",1744070408740,184.0,106.85,106.84,162.0]
["binance-futures","SOLUSDT",1744070408791,330.0,106.83,106.82,45.0]
["binance-futures","SOLUSDT",1744070408841,666.0,106.83,106.82,40.0]
["binance-futures","SOLUSDT",1744070408893,251.0,106.82,106.81,197.0]
["binance-futures","SOLUSDT",1744070408945,133.0,106.82,106.81,319.0]
["binance-futures","SOLUSDT",1744070408995,50.0,106.82,106.81,416.0]
["binance-futures","SOLUSDT",1744070409089,50.0,106.82,106.81,373.0]
["binance-futures","SOLUSDT",1744070409147,63.0,106.82,106.81,345.0]
["binance-futures","SOLUSDT",1744070409207,63.0,106.82,106.81,349.0]
["binance-futures","SOLUSDT",1744070409260,70.0,106.82,106.81,298.0]
["binance-futures","SOLUSDT",1744070409307,70.0,106.82,106.81,300.0]
["binance-futures","SOLUSDT",1744070409369,74.0,106.82,106.81,440.0]
["binance-futures","SOLUSDT",1744070409412,145.0,106.82,106.81,287.0]
["binance-futures","SOLUSDT",1744070409523,145.0,106.82,106.81,284.0]
["binance-futures","SOLUSDT",1744070409579,141.0,106.82,106.81,284.0]
["binance-futures","SOLUSDT",1744070409653,166.0,106.82,106.81,256.0]
["binance-futures","SOLUSDT",1744070409704,179.0,106.82,106.81,256.0]
["binance-futures","SOLUSDT",1744070409756,186.0,106.82,106.81,234.0]
["binance-futures","SOLUSDT",1744070409808,60.0,106.82,106.81,402.0]
["binance-futures","SOLUSDT",1744070409857,57.0,106.82,106.81,402.0]
["binance-futures","SOLUSDT",1744070409904,57.0,106.82,106.81,262.0]
["binance-futures","SOLUSDT",1744070409965,74.0,106.82,106.81,287.0]
["binance-futures","SOLUSDT",1744070410011,58.0,106.82,106.81,259.0]
["binance-futures","SOLUSDT",1744070410072,65.0,106.82,106.81,259.0]
["binance-futures","SOLUSDT",1744070410119,68.0,106.82,106.81,263.0]
["binance-futures","SOLUSDT",1744070410178,36.0,106.82,106.81,443.0]
["binance-futures","SOLUSDT",1744070410226,36.0,106.82,106.81,492.0]
["binance-futures","SOLUSDT",1744070410281,24.0,106.82,106.81,510.0]
["binance-futures","SOLUSDT",1744070410335,25.0,106.82,106.81,510.0]
["binance-futures","SOLUSDT",1744070410374,25.0,106.82,106.81,482.0]
["binance-futures","SOLUSDT",1744070410441,42.0,106.83,106.82,845.0]
["binance-futures","SOLUSDT",1744070410491,43.0,106.83,106.82,855.0]
["binance-futures","SOLUSDT",1744070410531,60.0,106.83,106.82,626.0]
["binance-futures","SOLUSDT",1744070410595,107.0,106.83,106.82,387.0]
["binance-futures","SOLUSDT",1744070410648,107.0,106.83,106.82,386.0]
["binance-futures","SOLUSDT",1744070410702,112.0,106.83,106.82,382.0]
["binance-futures","SOLUSDT",1744070410751,242.0,106.83,106.82,157.0]
["binance-futures","SOLUSDT",1744070410800,246.0,106.83,106.82,207.0]
["binance-futures","SOLUSDT",1744070410851,247.0,106.83,106.82,207.0]
["binance-futures","SOLUSDT",1744070410962,247.0,106.83,106.82,214.0]
["binance-futures","SOLUSDT",1744070411024,243.0,106.83,106.82,218.0]
["binance-futures","SOLUSDT",1744070411039,243.0,106.83,106.82,220.0]
["binance-futures","SOLUSDT",1744070411196,79.0,106.83,106.82,234.0]
["binance-futures","SOLUSDT",1744070411249,80.0,106.83,106.82,246.0]
["binance-futures","SOLUSDT",1744070411306,81.0,106.83,106.82,206.0]
["binance-futures","SOLUSDT",1744070411414,81.0,106.83,106.82,207.0]
["binance-futures","SOLUSDT",1744070411659,81.0,106.83,106.82,212.0]
["binance-futures","SOLUSDT",1744070411769,81.0,106.83,106.82,211.0]
["binance-futures","SOLUSDT",1744070411892,115.0,106.83,106.82,210.0]
["binance-futures","SOLUSDT",1744070412002,116.0,106.83,106.82,211.0]
["binance-futures","SOLUSDT",1744070412081,82.0,106.83,106.82,221.0]
["binance-futures","SOLUSDT",1744070412208,82.0,106.83,106.82,233.0]
["binance-futures","SOLUSDT",1744070412226,80.0,106.83,106.82,373.0]
["binance-futures","SOLUSDT",1744070412312,80.0,106.83,106.82,243.0]
["binance-futures","SOLUSDT",1744070412419,80.0,106.83,106.82,248.0]
["binance-futures","SOLUSDT",1744070412469,23.0,106.83,106.82,290.0]
["binance-futures","SOLUSDT",1744070412522,23.0,106.83,106.82,325.0]
["binance-futures","SOLUSDT",1744070412556,24.0,106.83,106.82,325.0]
["binance-futures","SOLUSDT",1744070412628,24.0,106.83,106.82,375.0]
["binance-futures","SOLUSDT",1744070412689,7.0,106.85,106.84,597.0]
["binance-futures","SOLUSDT",1744070412740,8.0,106.85,106.84,572.0]
["binance-futures","SOLUSDT",1744070412790,55.0,106.85,106.84,575.0]
["binance-futures","SOLUSDT",1744070412840,168.0,106.85,106.84,304.0]
["binance-futures","SOLUSDT",1744070412893,225.0,106.85,106.84,258.0]
["binance-futures","SOLUSDT",1744070412947,225.0,106.85,106.84,256.0]
["binance-futures","SOLUSDT",1744070413019,225.0,106.85,106.84,156.0]
["binance-futures","SOLUSDT",1744070413107,225.0,106.85,106.84,152.0]
["binance-futures","SOLUSDT",1744070413281,138.0,106.85,106.84,267.0]
["binance-futures","SOLUSDT",1744070413329,139.0,106.85,106.84,267.0]
["binance-futures","SOLUSDT",1744070413450,104.0,106.85,106.84,314.0]
["binance-futures","SOLUSDT",1744070413506,151.0,106.85,106.84,192.0]
["binance-futures","SOLUSDT",1744070413728,299.0,106.85,106.84,75.0]
["binance-futures","SOLUSDT",1744070413784,1090.0,106.84,106.83,26.0]
["binance-futures","SOLUSDT",1744070413825,872.0,106.84,106.83,25.0]
["binance-futures","SOLUSDT",1744070413888,673.0,106.84,106.83,43.0]
["binance-futures","SOLUSDT",1744070413928,386.0,106.84,106.83,48.0]
["binance-futures","SOLUSDT",1744070413982,384.0,106.84,106.83,94.0]
["binance-futures","SOLUSDT",1744070414039,384.0,106.84,106.83,95.0]
["binance-futures","SOLUSDT",1744070414092,426.0,106.84,106.83,95.0]
["binance-futures","SOLUSDT",1744070414317,426.0,106.84,106.83,94.0]
["binance-futures","SOLUSDT",1744070414372,426.0,106.84,106.83,72.0]
["binance-futures","SOLUSDT",1744070414417,426.0,106.84,106.83,25.0]
["binance-futures","SOLUSDT",1744070414486,427.0,106.84,106.83,25.0]
["binance-futures","SOLUSDT",1744070414553,427.0,106.84,106.83,26.0]
["binance-futures","SOLUSDT",1744070414683,429.0,106.84,106.83,26.0]
["binance-futures","SOLUSDT",1744070414752,436.0,106.84,106.83,28.0]
["binance-futures","SOLUSDT",1744070414857,436.0,106.84,106.83,46.0]
["binance-futures","SOLUSDT",1744070414911,165.0,106.84,106.83,248.0]
["binance-futures","SOLUSDT",1744070414963,23.0,106.84,106.83,310.0]
["binance-futures","SOLUSDT",1744070415015,18.0,106.85,106.84,625.0]
["binance-futures","SOLUSDT",1744070415068,90.0,106.85,106.84,333.0]
["binance-futures","SOLUSDT",1744070415121,95.0,106.85,106.84,232.0]
["binance-futures","SOLUSDT",1744070415169,221.0,106.85,106.84,59.0]
["binance-futures","SOLUSDT",1744070415212,221.0,106.85,106.84,60.0]
["binance-futures","SOLUSDT",1744070415334,250.0,106.85,106.84,61.0]
["binance-futures","SOLUSDT",1744070415436,249.0,106.85,106.84,61.0]
["binance-futures","SOLUSDT",1744070415490,250.0,106.85,106.84,58.0]
["binance-futures","SOLUSDT",1744070415582,249.0,106.85,106.84,43.0]
["binance-futures","SOLUSDT",1744070415703,249.0,106.85,106.84,58.0]
["binance-futures","SOLUSDT",1744070415765,731.0,106.84,106.83,62.0]
["binance-futures","SOLUSDT",1744070415822,541.0,106.84,106.83,62.0]
["binance-futures","SOLUSDT",1744070415867,541.0,106.84,106.83,70.0]
["binance-futures","SOLUSDT",1744070415922,384.0,106.84,106.83,127.0]
["binance-futures","SOLUSDT",1744070415973,384.0,106.84,106.83,110.0]
["binance-futures","SOLUSDT",1744070416029,384.0,106.84,106.83,113.0]
["binance-futures","SOLUSDT",1744070416091,325.0,106.84,106.83,161.0]
["binance-futures","SOLUSDT",1744070416138,290.0,106.84,106.83,151.0]
["binance-futures","SOLUSDT",1744070416193,290.0,106.84,106.83,157.0]
["binance-futures","SOLUSDT",1744070416245,247.0,106.84,106.83,164.0]
["binance-futures","SOLUSDT",1744070416300,250.0,106.84,106.83,164.0]
["binance-futures","SOLUSDT",1744070416349,254.0,106.84,106.83,113.0]
["binance-futures","SOLUSDT",1744070416416,225.0,106.84,106.83,164.0]
["binance-futures","SOLUSDT",1744070416465,173.0,106.84,106.83,214.0]
["binance-futures","SOLUSDT",1744070416517,100.0,106.84,106.83,164.0]
["binance-futures","SOLUSDT",1744070416565,101.0,106.84,106.83,138.0]
["binance-futures","SOLUSDT",1744070416704,101.0,106.84,106.83,141.0]
["binance-futures","SOLUSDT",1744070416908,101.0,106.84,106.83,160.0]
["binance-futures","SOLUSDT",1744070417032,27.0,106.84,106.83,293.0]
["binance-futures","SOLUSDT",1744070417069,28.0,106.84,106.83,295.0]
["binance-futures","SOLUSDT",1744070417143,28.0,106.84,106.83,252.0]
["binance-futures","SOLUSDT",1744070417195,29.0,106.84,106.83,264.0]
["binance-futures","SOLUSDT",1744070417234,57.0,106.84,106.83,267.0]
["binance-futures","SOLUSDT",1744070417422,90.0,106.84,106.83,267.0]
["binance-futures","SOLUSDT",1744070417472,65.0,106.84,106.83,281.0]
["binance-futures","SOLUSDT",1744070417521,65.0,106.84,106.83,280.0]
["binance-futures","SOLUSDT",1744070417612,70.0,106.84,106.83,229.0]
["binance-futures","SOLUSDT",1744070417636,70.0,106.84,106.83,195.0]
["binance-futures","SOLUSDT",1744070417719,73.0,106.84,106.83,195.0]
["binance-futures","SOLUSDT",1744070417753,72.0,106.84,106.83,195.0]
["binance-futures","SOLUSDT",1744070417810,72.0,106.84,106.83,181.0]
["binance-futures","SOLUSDT",1744070417951,53.0,106.84,106.83,312.0]
["binance-futures","SOLUSDT",1744070418015,50.0,106.84,106.83,304.0]
["binance-futures","SOLUSDT",1744070418067,50.0,106.84,106.83,305.0]
["binance-futures","SOLUSDT",1744070418119,26.0,106.84,106.83,296.0]
["binance-futures","SOLUSDT",1744070418181,75.0,106.84,106.83,296.0]
["binance-futures","SOLUSDT",1744070418230,47.0,106.84,106.83,292.0]
["binance-futures","SOLUSDT",1744070418281,50.0,106.84,106.83,292.0]
["binance-futures","SOLUSDT",1744070418336,50.0,106.84,106.83,283.0]
["binance-futures","SOLUSDT",1744070418397,50.0,106.84,106.83,284.0]
["binance-futures","SOLUSDT",1744070418440,53.0,106.84,106.83,180.0]
["binance-futures","SOLUSDT",1744070418516,55.0,106.84,106.83,179.0]
["binance-futures","SOLUSDT",1744070418566,128.0,106.84,106.83,170.0]
["binance-futures","SOLUSDT",1744070418629,128.0,106.84,106.83,348.0]
["binance-futures","SOLUSDT",1744070418687,136.0,106.84,106.83,338.0]
["binance-futures","SOLUSDT",1744070418775,136.0,106.84,106.83,329.0]
["binance-futures","SOLUSDT",1744070418904,137.0,106.84,106.83,320.0]
["binance-futures","SOLUSDT",1744070419003,137.0,106.84,106.83,311.0]
["binance-futures","SOLUSDT",1744070419104,138.0,106.84,106.83,299.0]
["binance-futures","SOLUSDT",1744070419189,138.0,106.84,106.83,290.0]
["binance-futures","SOLUSDT",1744070419240,202.0,106.84,106.83,272.0]
["binance-futures","SOLUSDT",1744070419302,199.0,106.84,106.83,263.0]
["binance-futures","SOLUSDT",1744070419348,138.0,106.85,106.84,88.0]
["binance-futures","SOLUSDT",1744070419404,102.0,106.85,106.84,114.0]
["binance-futures","SOLUSDT",1744070419458,48.0,106.85,106.84,114.0]
["binance-futures","SOLUSDT",1744070419510,55.0,106.85,106.84,105.0]
["binance-futures","SOLUSDT",1744070419564,75.0,106.85,106.84,89.0]
["binance-futures","SOLUSDT",1744070419624,195.0,106.85,106.84,18.0]
["binance-futures","SOLUSDT",1744070419677,195.0,106.85,106.84,4.0]
["binance-futures","SOLUSDT",1744070419731,205.0,106.84,106.83,297.0]
["binance-futures","SOLUSDT",1744070419780,76.0,106.84,106.83,437.0]
["binance-futures","SOLUSDT",1744070419835,77.0,106.84,106.83,428.0]
["binance-futures","SOLUSDT",1744070419865,77.0,106.84,106.83,288.0]
["binance-futures","SOLUSDT",1744070419944,169.0,106.84,106.83,279.0]
["binance-futures","SOLUSDT",1744070419981,203.0,106.84,106.83,239.0]
["binance-futures","SOLUSDT",1744070420049,184.0,106.84,106.83,230.0]
["binance-futures","SOLUSDT",1744070420100,195.0,106.84,106.83,234.0]
["binance-futures","SOLUSDT",1744070420151,195.0,106.84,106.83,229.0]
["binance-futures","SOLUSDT",1744070420203,190.0,106.84,106.83,32.0]
["binance-futures","SOLUSDT",1744070420253,51.0,106.84,106.83,163.0]
["binance-futures","SOLUSDT",1744070420306,35.0,106.85,106.84,414.0]
["binance-futures","SOLUSDT",1744070420345,50.0,106.85,106.84,405.0]
["binance-futures","SOLUSDT",1744070420408,164.0,106.85,106.84,149.0]
["binance-futures","SOLUSDT",1744070420457,171.0,106.85,106.84,140.0]
["binance-futures","SOLUSDT",1744070420553,232.0,106.85,106.84,131.0]
["binance-futures","SOLUSDT",1744070420618,232.0,106.85,106.84,143.0]
["binance-futures","SOLUSDT",1744070420665,232.0,106.85,106.84,142.0]
["binance-futures","SOLUSDT",1744070420751,232.0,106.85,106.84,107.0]
["binance-futures","SOLUSDT",1744070420805,195.0,106.85,106.84,119.0]
["binance-futures","SOLUSDT",1744070420857,71.0,106.85,106.84,170.0]
["binance-futures","SOLUSDT",1744070420965,72.0,106.85,106.84,170.0]
["binance-futures","SOLUSDT",1744070421104,171.0,106.85,106.84,158.0]
["binance-futures","SOLUSDT",1744070421168,173.0,106.85,106.84,158.0]
["binance-futures","SOLUSDT",1744070421285,78.0,106.85,106.84,162.0]
["binance-futures","SOLUSDT",1744070421329,74.0,106.85,106.84,174.0]
["binance-futures","SOLUSDT",1744070421385,61.0,106.85,106.84,225.0]
["binance-futures","SOLUSDT",1744070421427,18.0,106.85,106.84,245.0]
["binance-futures","SOLUSDT",1744070421492,33.0,106.85,106.84,245.0]
["binance-futures","SOLUSDT",1744070421537,33.0,106.85,106.84,338.0]
["binance-futures","SOLUSDT",1744070421579,34.0,106.85,106.84,343.0]
["binance-futures","SOLUSDT",1744070421642,34.0,106.85,106.84,345.0]
["binance-futures","SOLUSDT",1744070421699,34.0,106.85,106.84,349.0]
["binance-futures","SOLUSDT",1744070421750,62.0,106.85,106.84,345.0]
["binance-futures","SOLUSDT",1744070421804,62.0,106.85,106.84,657.0]
["binance-futures","SOLUSDT",1744070421889,62.0,106.85,106.84,656.0]
["binance-futures","SOLUSDT",1744070421990,62.0,106.85,106.84,658.0]
["binance-futures","SOLUSDT",1744070422169,55.0,106.86,106.85,590.0]
["binance-futures","SOLUSDT",1744070422228,55.0,106.86,106.85,569.0]
["binance-futures","SOLUSDT",1744070422280,294.0,106.88,106.87,463.0]
["binance-futures","SOLUSDT",1744070422331,283.0,106.9,106.89,55.0]
["binance-futures","SOLUSDT",1744070422382,95.0,106.9,106.89,177.0]
["binance-futures","SOLUSDT",1744070422434,28.0,106.9,106.89,262.0]
["binance-futures","SOLUSDT",1744070422485,26.0,106.9,106.89,264.0]
["binance-futures","SOLUSDT",1744070422537,25.0,106.9,106.89,324.0]
["binance-futures","SOLUSDT",1744070422587,25.0,106.9,106.89,362.0]
["binance-futures","SOLUSDT",1744070422691,68.0,106.9,106.89,311.0]
["binance-futures","SOLUSDT",1744070422740,91.0,106.9,106.89,197.0]
["binance-futures","SOLUSDT",1744070422799,139.0,106.9,106.89,44.0]
["binance-futures","SOLUSDT",1744070423009,139.0,106.9,106.89,43.0]
["binance-futures","SOLUSDT",1744070423055,135.0,106.9,106.89,85.0]
["binance-futures","SOLUSDT",1744070423115,73.0,106.9,106.89,137.0]
["binance-futures","SOLUSDT",1744070423155,48.0,106.9,106.89,137.0]
["binance-futures","SOLUSDT",1744070423216,33.0,106.9,106.89,162.0]
["binance-futures","SOLUSDT",1744070423276,181.0,106.91,106.9,562.0]
["binance-futures","SOLUSDT",1744070423327,136.0,106.91,106.9,533.0]
["binance-futures","SOLUSDT",1744070423376,133.0,106.91,106.9,546.0]
["binance-futures","SOLUSDT",1744070423428,132.0,106.91,106.9,593.0]
["binance-futures","SOLUSDT",1744070423629,132.0,106.91,106.9,449.0]
["binance-futures","SOLUSDT",1744070423744,126.0,106.91,106.9,593.0]
["binance-futures","SOLUSDT",1744070423785,127.0,106.91,106.9,593.0]
["binance-futures","SOLUSDT",1744070423847,127.0,106.91,106.9,449.0]
["binance-futures","SOLUSDT",1744070423902,233.0,106.91,106.9,156.0]
["binance-futures","SOLUSDT",1744070423951,196.0,106.91,106.9,151.0]
["binance-futures","SOLUSDT",1744070424003,197.0,106.91,106.9,150.0]
["binance-futures","SOLUSDT",1744070424048,229.0,106.91,106.9,150.0]
["binance-futures","SOLUSDT",1744070424117,197.0,106.91,106.9,150.0]
["binance-futures","SOLUSDT",1744070424170,76.0,106.9,106.89,232.0]
["binance-futures","SOLUSDT",1744070424222,678.0,106.89,106.88,96.0]
["binance-futures","SOLUSDT",1744070424272,113.0,106.88,106.87,29.0]
["binance-futures","SOLUSDT",1744070424324,586.0,106.88,106.87,55.0]
["binance-futures","SOLUSDT",1744070424375,448.0,106.88,106.87,22.0]
["binance-futures","SOLUSDT",1744070424423,508.0,106.88,106.87,59.0]
["binance-futures","SOLUSDT",1744070424479,508.0,106.88,106.87,60.0]
["binance-futures","SOLUSDT",1744070424531,470.0,106.88,106.87,60.0]
["binance-futures","SOLUSDT",1744070424640,155.0,106.87,106.86,23.0]
["binance-futures","SOLUSDT",1744070424691,378.0,106.86,106.85,175.0]
["binance-futures","SOLUSDT",1744070424743,84.0,106.86,106.85,319.0]
["binance-futures","SOLUSDT",1744070424793,44.0,106.86,106.85,551.0]
["binance-futures","SOLUSDT",1744070424847,44.0,106.86,106.85,423.0]
["binance-futures","SOLUSDT",1744070424899,45.0,106.86,106.85,426.0]
["binance-futures","SOLUSDT",1744070425002,45.0,106.86,106.85,425.0]
["binance-futures","SOLUSDT",1744070425035,45.0,106.86,106.85,429.0]
["binance-futures","SOLUSDT",1744070425105,97.0,106.86,106.85,413.0]
["binance-futures","SOLUSDT",1744070425155,97.0,106.86,106.85,414.0]
["binance-futures","SOLUSDT",1744070425208,45.0,106.86,106.85,423.0]
["binance-futures","SOLUSDT",1744070425268,30.0,106.86,106.85,430.0]
["binance-futures","SOLUSDT",1744070425308,45.0,106.86,106.85,438.0]
["binance-futures","SOLUSDT",1744070425370,45.0,106.86,106.85,452.0]
["binance-futures","SOLUSDT",1744070425419,44.0,106.86,106.85,461.0]
["binance-futures","SOLUSDT",1744070425540,47.0,106.86,106.85,464.0]
["binance-futures","SOLUSDT",1744070425593,21.0,106.87,106.86,484.0]
["binance-futures","SOLUSDT",1744070425642,21.0,106.87,106.86,459.0]
["binance-futures","SOLUSDT",1744070425696,36.0,106.87,106.86,460.0]
["binance-futures","SOLUSDT",1744070425755,38.0,106.87,106.86,466.0]
["binance-futures","SOLUSDT",1744070425794,63.0,106.87,106.86,319.0]
["binance-futures","SOLUSDT",1744070425813,63.0,106.87,106.86,303.0]
["binance-futures","SOLUSDT",1744070425969,63.0,106.87,106.86,305.0]
["binance-futures","SOLUSDT",1744070426033,101.0,106.87,106.86,231.0]
["binance-futures","SOLUSDT",1744070426084,93.0,106.88,106.87,518.0]
["binance-futures","SOLUSDT",1744070426128,76.0,106.88,106.87,518.0]
["binance-futures","SOLUSDT",1744070426175,76.0,106.88,106.87,359.0]
["binance-futures","SOLUSDT",1744070426219,80.0,106.88,106.87,355.0]
["binance-futures","SOLUSDT",1744070426296,148.0,106.88,106.87,309.0]
["binance-futures","SOLUSDT",1744070426341,190.0,106.88,106.87,118.0]
["binance-futures","SOLUSDT",1744070426400,191.0,106.88,106.87,119.0]
["binance-futures","SOLUSDT",1744070426509,496.0,106.87,106.86,10.0]
["binance-futures","SOLUSDT",1744070426550,522.0,106.87,106.86,9.0]
["binance-futures","SOLUSDT",1744070426611,220.0,106.87,106.86,87.0]
["binance-futures","SOLUSDT",1744070426664,240.0,106.87,106.86,58.0]
["binance-futures","SOLUSDT",1744070426735,428.0,106.86,106.85,148.0]
["binance-futures","SOLUSDT",1744070426790,390.0,106.86,106.85,125.0]
["binance-futures","SOLUSDT",1744070426836,304.0,106.86,106.85,133.0]
["binance-futures","SOLUSDT",1744070426887,304.0,106.86,106.85,135.0]
["binance-futures","SOLUSDT",1744070426941,170.0,106.86,106.85,421.0]
["binance-futures","SOLUSDT",1744070427000,118.0,106.86,106.85,561.0]
["binance-futures","SOLUSDT",1744070427036,118.0,106.86,106.85,562.0]
["binance-futures","SOLUSDT",1744070427092,113.0,106.86,106.85,576.0]
["binance-futures","SOLUSDT",1744070427154,113.0,106.86,106.85,574.0]
["binance-futures","SOLUSDT",1744070427208,108.0,106.86,106.85,577.0]
["binance-futures","SOLUSDT",1744070427314,103.0,106.86,106.85,581.0]
["binance-futures","SOLUSDT",1744070427412,101.0,106.86,106.85,209.0]
["binance-futures","SOLUSDT",1744070427461,187.0,106.86,106.85,207.0]
["binance-futures","SOLUSDT",1744070427516,182.0,106.86,106.85,348.0]
["binance-futures","SOLUSDT",1744070427542,178.0,106.86,106.85,425.0]
["binance-futures","SOLUSDT",1744070427634,22.0,106.86,106.85,579.0]
["binance-futures","SOLUSDT",1744070427701,22.0,106.86,106.85,587.0]
["binance-futures","SOLUSDT",1744070427752,152.0,106.88,106.87,402.0]
["binance-futures","SOLUSDT",1744070427803,166.0,106.88,106.87,209.0]
["binance-futures","SOLUSDT",1744070427828,129.0,106.88,106.87,210.0]
["binance-futures","SOLUSDT",1744070427900,161.0,106.88,106.87,210.0]
["binance-futures","SOLUSDT",1744070427957,161.0,106.88,106.87,203.0]
["binance-futures","SOLUSDT",1744070428010,119.0,106.88,106.87,203.0]
["binance-futures","SOLUSDT",1744070428057,53.0,106.88,106.87,266.0]
["binance-futures","SOLUSDT",1744070428112,93.0,106.89,106.88,508.0]
["binance-futures","SOLUSDT",1744070428161,89.0,106.89,106.88,368.0]
["binance-futures","SOLUSDT",1744070428214,101.0,106.89,106.88,285.0]
["binance-futures","SOLUSDT",1744070428268,50.0,106.89,106.88,345.0]
["binance-futures","SOLUSDT",1744070428319,50.0,106.89,106.88,357.0]
["binance-futures","SOLUSDT",1744070428362,57.0,106.89,106.88,358.0]
["binance-futures","SOLUSDT",1744070428423,54.0,106.9,106.89,393.0]
["binance-futures","SOLUSDT",1744070428472,8.0,106.9,106.89,393.0]
["binance-futures","SOLUSDT",1744070428524,157.0,106.9,106.89,164.0]
["binance-futures","SOLUSDT",1744070428564,157.0,106.9,106.89,180.0]
["binance-futures","SOLUSDT",1744070428625,173.0,106.9,106.89,180.0]
["binance-futures","SOLUSDT",1744070428665,193.0,106.9,106.89,180.0]
["binance-futures","SOLUSDT",1744070428770,90.0,106.9,106.89,324.0]
["binance-futures","SOLUSDT",1744070428833,31.0,106.9,106.89,324.0]
["binance-futures","SOLUSDT",1744070428887,30.0,106.9,106.89,328.0]
["binance-futures","SOLUSDT",1744070428938,30.0,106.9,106.89,340.0]
["binance-futures","SOLUSDT",1744070429043,34.0,106.9,106.89,201.0]
["binance-futures","SOLUSDT",1744070429205,33.0,106.9,106.89,423.0]
["binance-futures","SOLUSDT",1744070429349,48.0,106.9,106.89,261.0]
["binance-futures","SOLUSDT",1744070429392,51.0,106.9,106.89,261.0]
["binance-futures","SOLUSDT",1744070429499,55.0,106.9,106.89,121.0]
["binance-futures","SOLUSDT",1744070429705,55.0,106.9,106.89,123.0]
["binance-futures","SOLUSDT",1744070429934,55.0,106.9,106.89,125.0]
["binance-futures","SOLUSDT",1744070430347,36.0,106.9,106.89,230.0]
["binance-futures","SOLUSDT",1744070430403,31.0,106.9,106.89,313.0]
["binance-futures","SOLUSDT",1744070430448,34.0,106.9,106.89,453.0]
["binance-futures","SOLUSDT",1744070430509,34.0,106.9,106.89,314.0]
["binance-futures","SOLUSDT",1744070430550,31.0,106.9,106.89,454.0]
["binance-futures","SOLUSDT",1744070430619,31.0,106.9,106.89,304.0]
["binance-futures","SOLUSDT",1744070430675,26.0,106.9,106.89,444.0]
["binance-futures","SOLUSDT",1744070430715,26.0,106.9,106.89,304.0]
["binance-futures","SOLUSDT",1744070430769,22.0,106.9,106.89,444.0]
["binance-futures","SOLUSDT",1744070430862,17.0,106.9,106.89,450.0]
["binance-futures","SOLUSDT",1744070430998,59.0,106.9,106.89,450.0]
["binance-futures","SOLUSDT",1744070431049,23.0,106.9,106.89,257.0]
["binance-futures","SOLUSDT",1744070431091,19.0,106.9,106.89,397.0]
["binance-futures","SOLUSDT",1744070431136,21.0,106.9,106.89,397.0]
["binance-futures","SOLUSDT",1744070431197,63.0,106.9,106.89,368.0]
["binance-futures","SOLUSDT",1744070431254,16.0,106.9,106.89,368.0]
["binance-futures","SOLUSDT",1744070431307,14.0,106.9,106.89,368.0]
["binance-futures","SOLUSDT",1744070431368,202.0,106.9,106.89,108.0]
["binance-futures","SOLUSDT",1744070431416,199.0,106.9,106.89,115.0]
["binance-futures","SOLUSDT",1744070431473,196.0,106.9,106.89,122.0]
["binance-futures","SOLUSDT",1744070431523,199.0,106.9,106.89,122.0]
["binance-futures","SOLUSDT",1744070431581,122.0,106.9,106.89,173.0]
["binance-futures","SOLUSDT",1744070431637,70.0,106.9,106.89,325.0]
["binance-futures","SOLUSDT",1744070431683,106.0,106.9,106.89,172.0]
["binance-futures","SOLUSDT",1744070431758,189.0,106.9,106.89,172.0]
["binance-futures","SOLUSDT",1744070431887,53.0,106.9,106.89,267.0]
["binance-futures","SOLUSDT",1744070431944,53.0,106.9,106.89,279.0]
["binance-futures","SOLUSDT",1744070432000,48.0,106.9,106.89,278.0]
["binance-futures","SOLUSDT",1744070432052,67.0,106.9,106.89,138.0]
["binance-futures","SOLUSDT",1744070432102,97.0,106.9,106.89,186.0]
["binance-futures","SOLUSDT",1744070432150,99.0,106.9,106.89,130.0]
["binance-futures","SOLUSDT",1744070432215,140.0,106.9,106.89,130.0]
["binance-futures","SOLUSDT",1744070432259,141.0,106.9,106.89,130.0]
["binance-futures","SOLUSDT",1744070432313,138.0,106.9,106.89,130.0]
["binance-futures","SOLUSDT",1744070432364,138.0,106.9,106.89,129.0]
["binance-futures","SOLUSDT",1744070432421,133.0,106.9,106.89,130.0]
["binance-futures","SOLUSDT",1744070432555,133.0,106.9,106.89,131.0]
["binance-futures","SOLUSDT",1744070432622,129.0,106.9,106.89,122.0]
["binance-futures","SOLUSDT",1744070432678,129.0,106.9,106.89,111.0]
["binance-futures","SOLUSDT",1744070432734,296.0,106.89,106.88,356.0]
["binance-futures","SOLUSDT",1744070432783,290.0,106.89,106.88,356.0]
["binance-futures","SOLUSDT",1744070432835,291.0,106.89,106.88,588.0]
["binance-futures","SOLUSDT",1744070432882,277.0,106.89,106.88,588.0]
["binance-futures","SOLUSDT",1744070432946,109.0,106.89,106.88,589.0]
["binance-futures","SOLUSDT",1744070432999,50.0,106.89,106.88,816.0]
["binance-futures","SOLUSDT",1744070433047,43.0,106.89,106.88,780.0]
["binance-futures","SOLUSDT",1744070433097,37.0,106.89,106.88,833.0]
["binance-futures","SOLUSDT",1744070433151,41.0,106.89,106.88,839.0]
["binance-futures","SOLUSDT",1744070433204,36.0,106.89,106.88,886.0]
["binance-futures","SOLUSDT",1744070433248,36.0,106.89,106.88,871.0]
["binance-futures","SOLUSDT",1744070433325,46.0,106.89,106.88,839.0]
["binance-futures","SOLUSDT",1744070433424,42.0,106.89,106.88,839.0]
["binance-futures","SOLUSDT",1744070433518,37.0,106.89,106.88,839.0]
["binance-futures","SOLUSDT",1744070433604,37.0,106.89,106.88,813.0]
["binance-futures","SOLUSDT",1744070433652,43.0,106.89,106.88,841.0]
["binance-futures","SOLUSDT",1744070433775,39.0,106.89,106.88,843.0]
["binance-futures","SOLUSDT",1744070433863,34.0,106.89,106.88,815.0]
["binance-futures","SOLUSDT",1744070434003,14.0,106.89,106.88,815.0]
["binance-futures","SOLUSDT",1744070434107,9.0,106.89,106.88,843.0]
["binance-futures","SOLUSDT",1744070434155,60.0,106.9,106.89,309.0]
["binance-futures","SOLUSDT",1744070434213,55.0,106.9,106.89,309.0]
["binance-futures","SOLUSDT",1744070434259,58.0,106.9,106.89,310.0]
["binance-futures","SOLUSDT",1744070434312,66.0,106.9,106.89,128.0]
["binance-futures","SOLUSDT",1744070434373,112.0,106.9,106.89,104.0]
["binance-futures","SOLUSDT",1744070434417,112.0,106.9,106.89,89.0]
["binance-futures","SOLUSDT",1744070434456,145.0,106.9,106.89,89.0]
["binance-futures","SOLUSDT",1744070434526,487.0,106.89,106.88,267.0]
["binance-futures","SOLUSDT",1744070434576,484.0,106.89,106.88,251.0]
["binance-futures","SOLUSDT",1744070434623,486.0,106.89,106.88,248.0]
["binance-futures","SOLUSDT",1744070434683,481.0,106.89,106.88,248.0]
["binance-futures","SOLUSDT",1744070434716,309.0,106.89,106.88,255.0]
["binance-futures","SOLUSDT",1744070434789,237.0,106.89,106.88,256.0]
["binance-futures","SOLUSDT",1744070434818,223.0,106.89,106.88,400.0]
["binance-futures","SOLUSDT",1744070434894,199.0,106.89,106.88,255.0]
["binance-futures","SOLUSDT",1744070434942,195.0,106.89,106.88,255.0]
["binance-futures","SOLUSDT",1744070435042,190.0,106.89,106.88,255.0]
["binance-futures","SOLUSDT",1744070435194,185.0,106.89,106.88,255.0]
["binance-futures","SOLUSDT",1744070435247,96.0,106.89,106.88,261.0]
["binance-futures","SOLUSDT",1744070435305,76.0,106.89,106.88,401.0]
["binance-futures","SOLUSDT",1744070435358,76.0,106.89,106.88,412.0]
["binance-futures","SOLUSDT",1744070435407,72.0,106.89,106.88,412.0]
["binance-futures","SOLUSDT",1744070435461,72.0,106.89,106.88,416.0]
["binance-futures","SOLUSDT",1744070435506,67.0,106.89,106.88,416.0]
["binance-futures","SOLUSDT",1744070435658,136.0,106.89,106.88,276.0]
["binance-futures","SOLUSDT",1744070435716,90.0,106.89,106.88,276.0]
["binance-futures","SOLUSDT",1744070435732,21.0,106.89,106.88,423.0]
["binance-futures","SOLUSDT",1744070435817,55.0,106.89,106.88,424.0]
["binance-futures","SOLUSDT",1744070435872,73.0,106.89,106.88,428.0]
["binance-futures","SOLUSDT",1744070435922,68.0,106.89,106.88,428.0]
["binance-futures","SOLUSDT",1744070435981,186.0,106.89,106.88,271.0]
["binance-futures","SOLUSDT",1744070436037,478.0,106.89,106.88,184.0]
["binance-futures","SOLUSDT",1744070436088,1052.0,106.88,106.87,9.0]
["binance-futures","SOLUSDT",1744070436140,494.0,106.87,106.86,73.0]
["binance-futures","SOLUSDT",1744070436194,611.0,106.87,106.86,21.0]
["binance-futures","SOLUSDT",1744070436238,611.0,106.87,106.86,37.0]
["binance-futures","SOLUSDT",1744070436348,679.0,106.87,106.86,37.0]
["binance-futures","SOLUSDT",1744070436453,679.0,106.87,106.86,57.0]
["binance-futures","SOLUSDT",1744070436511,679.0,106.87,106.86,59.0]
["binance-futures","SOLUSDT",1744070436806,695.0,106.87,106.86,59.0]
["binance-futures","SOLUSDT",1744070437215,696.0,106.87,106.86,59.0]
["binance-futures","SOLUSDT",1744070437279,600.0,106.87,106.86,111.0]
["binance-futures","SOLUSDT",1744070437398,562.0,106.87,106.86,126.0]
["binance-futures","SOLUSDT",1744070437449,510.0,106.87,106.86,126.0]
["binance-futures","SOLUSDT",1744070437529,524.0,106.87,106.86,126.0]
["binance-futures","SOLUSDT",1744070437651,524.0,106.87,106.86,127.0]
["binance-futures","SOLUSDT",1744070437936,524.0,106.87,106.86,125.0]
["binance-futures","SOLUSDT",1744070438029,522.0,106.87,106.86,125.0]
["binance-futures","SOLUSDT",1744070438106,104.0,106.87,106.86,119.0]
["binance-futures","SOLUSDT",1744070438155,98.0,106.87,106.86,310.0]
["binance-futures","SOLUSDT",1744070438214,98.0,106.87,106.86,170.0]
["binance-futures","SOLUSDT",1744070438264,225.0,106.87,106.86,99.0]
["binance-futures","SOLUSDT",1744070438315,286.0,106.87,106.86,92.0]
["binance-futures","SOLUSDT",1744070438361,278.0,106.87,106.86,92.0]
["binance-futures","SOLUSDT",1744070438419,301.0,106.87,106.86,92.0]
["binance-futures","SOLUSDT",1744070438530,302.0,106.87,106.86,92.0]
["binance-futures","SOLUSDT",1744070438606,303.0,106.87,106.86,92.0]
["binance-futures","SOLUSDT",1744070438784,303.0,106.87,106.86,96.0]
["binance-futures","SOLUSDT",1744070438869,139.0,106.87,106.86,187.0]
["binance-futures","SOLUSDT",1744070438919,55.0,106.87,106.86,190.0]
["binance-futures","SOLUSDT",1744070438971,132.0,106.87,106.86,243.0]
["binance-futures","SOLUSDT",1744070439019,115.0,106.87,106.86,153.0]
["binance-futures","SOLUSDT",1744070439081,115.0,106.87,106.86,106.0]
["binance-futures","SOLUSDT",1744070439139,74.0,106.87,106.86,61.0]
["binance-futures","SOLUSDT",1744070439191,65.0,106.87,106.86,215.0]
["binance-futures","SOLUSDT",1744070439225,49.0,106.87,106.86,216.0]
["binance-futures","SOLUSDT",1744070439289,88.0,106.87,106.86,129.0]
["binance-futures","SOLUSDT",1744070439346,89.0,106.87,106.86,129.0]
["binance-futures","SOLUSDT",1744070439393,84.0,106.87,106.86,131.0]
["binance-futures","SOLUSDT",1744070439451,247.0,106.87,106.86,52.0]
["binance-futures","SOLUSDT",1744070439498,291.0,106.87,106.86,52.0]
["binance-futures","SOLUSDT",1744070439543,291.0,106.87,106.86,58.0]
["binance-futures","SOLUSDT",1744070439659,292.0,106.87,106.86,58.0]
["binance-futures","SOLUSDT",1744070439770,240.0,106.87,106.86,74.0]
["binance-futures","SOLUSDT",1744070439837,194.0,106.87,106.86,118.0]
["binance-futures","SOLUSDT",1744070439893,101.0,106.87,106.86,122.0]
["binance-futures","SOLUSDT",1744070439944,55.0,106.88,106.87,496.0]
["binance-futures","SOLUSDT",1744070439994,111.0,106.88,106.87,557.0]
["binance-futures","SOLUSDT",1744070440046,144.0,106.88,106.87,249.0]
["binance-futures","SOLUSDT",1744070440097,166.0,106.88,106.87,249.0]
["binance-futures","SOLUSDT",1744070440149,250.0,106.88,106.87,158.0]
["binance-futures","SOLUSDT",1744070440200,200.0,106.88,106.87,159.0]
["binance-futures","SOLUSDT",1744070440298,200.0,106.88,106.87,160.0]
["binance-futures","SOLUSDT",1744070440347,252.0,106.88,106.87,160.0]
["binance-futures","SOLUSDT",1744070440509,259.0,106.88,106.87,161.0]
["binance-futures","SOLUSDT",1744070440571,260.0,106.88,106.87,161.0]
["binance-futures","SOLUSDT",1744070440605,260.0,106.88,106.87,160.0]
["binance-futures","SOLUSDT",1744070440829,260.0,106.88,106.87,144.0]
["binance-futures","SOLUSDT",1744070440972,400.0,106.88,106.87,141.0]
["binance-futures","SOLUSDT",1744070441039,260.0,106.88,106.87,141.0]
["binance-futures","SOLUSDT",1744070441098,421.0,106.88,106.87,94.0]
["binance-futures","SOLUSDT",1744070441153,425.0,106.88,106.87,86.0]
["binance-futures","SOLUSDT",1744070441205,290.0,106.88,106.87,88.0]
["binance-futures","SOLUSDT",1744070441253,270.0,106.88,106.87,147.0]
["binance-futures","SOLUSDT",1744070441308,270.0,106.88,106.87,89.0]
["binance-futures","SOLUSDT",1744070441352,282.0,106.88,106.87,88.0]
["binance-futures","SOLUSDT",1744070441440,294.0,106.88,106.87,88.0]
["binance-futures","SOLUSDT",1744070441472,302.0,106.88,106.87,88.0]
["binance-futures","SOLUSDT",1744070441544,303.0,106.88,106.87,88.0]
["binance-futures","SOLUSDT",1744070441672,291.0,106.88,106.87,88.0]
["binance-futures","SOLUSDT",1744070441722,290.0,106.88,106.87,88.0]
["binance-futures","SOLUSDT",1744070441770,270.0,106.88,106.87,89.0]
["binance-futures","SOLUSDT",1744070441817,270.0,106.88,106.87,94.0]
["binance-futures","SOLUSDT",1744070441876,306.0,106.88,106.87,83.0]
["binance-futures","SOLUSDT",1744070442026,306.0,106.88,106.87,26.0]
["binance-futures","SOLUSDT",1744070442088,311.0,106.88,106.87,26.0]
["binance-futures","SOLUSDT",1744070442127,320.0,106.88,106.87,26.0]
["binance-futures","SOLUSDT",1744070442178,322.0,106.88,106.87,26.0]
["binance-futures","SOLUSDT",1744070442238,322.0,106.88,106.87,28.0]
["binance-futures","SOLUSDT",1744070442302,322.0,106.88,106.87,40.0]
["binance-futures","SOLUSDT",1744070442322,323.0,106.88,106.87,40.0]
["binance-futures","SOLUSDT",1744070442448,287.0,106.88,106.87,55.0]
["binance-futures","SOLUSDT",1744070442668,289.0,106.88,106.87,40.0]
["binance-futures","SOLUSDT",1744070442736,976.0,106.87,106.86,135.0]
["binance-futures","SOLUSDT",1744070442789,977.0,106.87,106.86,136.0]
["binance-futures","SOLUSDT",1744070442837,871.0,106.87,106.86,130.0]
["binance-futures","SOLUSDT",1744070442890,913.0,106.87,106.86,130.0]
["binance-futures","SOLUSDT",1744070442947,386.0,106.87,106.86,161.0]
["binance-futures","SOLUSDT",1744070442997,259.0,106.87,106.86,181.0]
["binance-futures","SOLUSDT",1744070443043,260.0,106.87,106.86,188.0]
["binance-futures","SOLUSDT",1744070443106,268.0,106.87,106.86,188.0]
["binance-futures","SOLUSDT",1744070443207,268.0,106.87,106.86,189.0]
["binance-futures","SOLUSDT",1744070443264,99.0,106.87,106.86,189.0]
["binance-futures","SOLUSDT",1744070443319,99.0,106.87,106.86,193.0]
["binance-futures","SOLUSDT",1744070443481,103.0,106.87,106.86,193.0]
["binance-futures","SOLUSDT",1744070443522,110.0,106.87,106.86,193.0]
["binance-futures","SOLUSDT",1744070443573,110.0,106.87,106.86,151.0]
["binance-futures","SOLUSDT",1744070443623,106.0,106.87,106.86,151.0]
["binance-futures","SOLUSDT",1744070443694,106.0,106.87,106.86,150.0]
["binance-futures","SOLUSDT",1744070443847,106.0,106.87,106.86,151.0]
["binance-futures","SOLUSDT",1744070443908,107.0,106.87,106.86,196.0]
["binance-futures","SOLUSDT",1744070443958,227.0,106.87,106.86,139.0]
["binance-futures","SOLUSDT",1744070444007,210.0,106.87,106.86,140.0]
["binance-futures","SOLUSDT",1744070444067,236.0,106.87,106.86,144.0]
["binance-futures","SOLUSDT",1744070444118,238.0,106.87,106.86,140.0]
["binance-futures","SOLUSDT",1744070444159,597.0,106.87,106.86,139.0]
["binance-futures","SOLUSDT",1744070444269,597.0,106.87,106.86,133.0]
["binance-futures","SOLUSDT",1744070444327,568.0,106.87,106.86,196.0]
["binance-futures","SOLUSDT",1744070444383,572.0,106.87,106.86,192.0]
["binance-futures","SOLUSDT",1744070444419,574.0,106.87,106.86,193.0]
["binance-futures","SOLUSDT",1744070444481,574.0,106.87,106.86,192.0]
["binance-futures","SOLUSDT",1744070444604,574.0,106.87,106.86,193.0]
["binance-futures","SOLUSDT",1744070444767,574.0,106.87,106.86,177.0]
["binance-futures","SOLUSDT",1744070444863,574.0,106.87,106.86,124.0]
["binance-futures","SOLUSDT",1744070444963,576.0,106.87,106.86,124.0]
["binance-futures","SOLUSDT",1744070445013,576.0,106.87,106.86,126.0]
["binance-futures","SOLUSDT",1744070445191,576.0,106.87,106.86,171.0]
["binance-futures","SOLUSDT",1744070445230,659.0,106.87,106.86,171.0]
["binance-futures","SOLUSDT",1744070445328,655.0,106.87,106.86,175.0]
["binance-futures","SOLUSDT",1744070445376,655.0,106.87,106.86,213.0]
["binance-futures","SOLUSDT",1744070445508,555.0,106.87,106.86,248.0]
["binance-futures","SOLUSDT",1744070445557,555.0,106.87,106.86,247.0]
["binance-futures","SOLUSDT",1744070445623,555.0,106.87,106.86,248.0]
["binance-futures","SOLUSDT",1744070445939,561.0,106.87,106.86,182.0]
["binance-futures","SOLUSDT",1744070445981,557.0,106.87,106.86,182.0]
["binance-futures","SOLUSDT",1744070446109,11.0,106.87,106.86,326.0]
["binance-futures","SOLUSDT",1744070446154,11.0,106.87,106.86,318.0]
["binance-futures","SOLUSDT",1744070446214,21.0,106.87,106.86,318.0]
["binance-futures","SOLUSDT",1744070446289,28.0,106.87,106.86,403.0]
["binance-futures","SOLUSDT",1744070446370,159.0,106.87,106.86,231.0]
["binance-futures","SOLUSDT",1744070446414,215.0,106.87,106.86,131.0]
["binance-futures","SOLUSDT",1744070446476,229.0,106.87,106.86,135.0]
["binance-futures","SOLUSDT",1744070446521,234.0,106.87,106.86,134.0]
["binance-futures","SOLUSDT",1744070446581,163.0,106.87,106.86,135.0]
["binance-futures","SOLUSDT",1744070446619,197.0,106.87,106.86,139.0]
["binance-futures","SOLUSDT",1744070446768,145.0,106.87,106.86,139.0]
["binance-futures","SOLUSDT",1744070446822,136.0,106.87,106.86,190.0]
["binance-futures","SOLUSDT",1744070446921,178.0,106.87,106.86,156.0]
["binance-futures","SOLUSDT",1744070447049,182.0,106.87,106.86,152.0]
["binance-futures","SOLUSDT",1744070447111,275.0,106.87,106.86,152.0]
["binance-futures","SOLUSDT",1744070447227,291.0,106.87,106.86,148.0]
["binance-futures","SOLUSDT",1744070447398,291.0,106.87,106.86,154.0]
["binance-futures","SOLUSDT",1744070447452,291.0,106.87,106.86,155.0]
["binance-futures","SOLUSDT",1744070447573,291.0,106.87,106.86,103.0]
["binance-futures","SOLUSDT",1744070447812,287.0,106.87,106.86,169.0]
["binance-futures","SOLUSDT",1744070447835,275.0,106.87,106.86,176.0]
["binance-futures","SOLUSDT",1744070448249,279.0,106.87,106.86,186.0]
["binance-futures","SOLUSDT",1744070448286,283.0,106.87,106.86,186.0]
["binance-futures","SOLUSDT",1744070448399,283.0,106.87,106.86,189.0]
["binance-futures","SOLUSDT",1744070448661,227.0,106.88,106.87,337.0]
["binance-futures","SOLUSDT",1744070448713,154.0,106.88,106.87,198.0]
["binance-futures","SOLUSDT",1744070448764,159.0,106.88,106.87,194.0]
["binance-futures","SOLUSDT",1744070448817,175.0,106.88,106.87,194.0]
["binance-futures","SOLUSDT",1744070448880,206.0,106.88,106.87,169.0]
["binance-futures","SOLUSDT",1744070448941,363.0,106.87,106.86,138.0]
["binance-futures","SOLUSDT",1744070448991,362.0,106.87,106.86,126.0]
["binance-futures","SOLUSDT",1744070449044,358.0,106.87,106.86,129.0]
["binance-futures","SOLUSDT",1744070449097,360.0,106.87,106.86,129.0]
["binance-futures","SOLUSDT",1744070449147,323.0,106.87,106.86,219.0]
["binance-futures","SOLUSDT",1744070449195,13.0,106.87,106.86,291.0]
["binance-futures","SOLUSDT",1744070449251,7.0,106.87,106.86,291.0]
["binance-futures","SOLUSDT",1744070449302,101.0,106.88,106.87,521.0]
["binance-futures","SOLUSDT",1744070449351,100.0,106.88,106.87,523.0]
["binance-futures","SOLUSDT",1744070449405,94.0,106.88,106.87,617.0]
["binance-futures","SOLUSDT",1744070449518,100.0,106.88,106.87,617.0]
["binance-futures","SOLUSDT",1744070449813,102.0,106.88,106.87,477.0]
["binance-futures","SOLUSDT",1744070449848,88.0,106.88,106.87,617.0]
["binance-futures","SOLUSDT",1744070449969,84.0,106.88,106.87,617.0]
["binance-futures","SOLUSDT",1744070450075,85.0,106.88,106.87,477.0]
["binance-futures","SOLUSDT",1744070450133,85.0,106.88,106.87,617.0]
["binance-futures","SOLUSDT",1744070450196,85.0,106.88,106.87,619.0]
["binance-futures","SOLUSDT",1744070450247,80.0,106.88,106.87,619.0]
["binance-futures","SOLUSDT",1744070450300,80.0,106.88,106.87,481.0]
["binance-futures","SOLUSDT",1744070450353,75.0,106.88,106.87,621.0]
["binance-futures","SOLUSDT",1744070450457,71.0,106.88,106.87,621.0]
["binance-futures","SOLUSDT",1744070450513,71.0,106.88,106.87,484.0]
["binance-futures","SOLUSDT",1744070450562,66.0,106.88,106.87,624.0]
["binance-futures","SOLUSDT",1744070450665,61.0,106.88,106.87,624.0]
["binance-futures","SOLUSDT",1744070450809,57.0,106.88,106.87,624.0]
["binance-futures","SOLUSDT",1744070450918,52.0,106.88,106.87,626.0]
["binance-futures","SOLUSDT",1744070451005,47.0,106.88,106.87,626.0]
["binance-futures","SOLUSDT",1744070451150,43.0,106.88,106.87,676.0]
["binance-futures","SOLUSDT",1744070451228,87.0,106.89,106.88,516.0]
["binance-futures","SOLUSDT",1744070451277,81.0,106.89,106.88,580.0]
["binance-futures","SOLUSDT",1744070451329,8.0,106.89,106.88,581.0]
["binance-futures","SOLUSDT",1744070451375,8.0,106.89,106.88,437.0]
["binance-futures","SOLUSDT",1744070451431,10.0,106.89,106.88,437.0]
["binance-futures","SOLUSDT",1744070451477,10.0,106.89,106.88,439.0]
["binance-futures","SOLUSDT",1744070451663,59.0,106.89,106.88,433.0]
["binance-futures","SOLUSDT",1744070451714,96.0,106.89,106.88,355.0]
["binance-futures","SOLUSDT",1744070451749,74.0,106.89,106.88,358.0]
["binance-futures","SOLUSDT",1744070451802,86.0,106.89,106.88,307.0]
["binance-futures","SOLUSDT",1744070451868,60.0,106.89,106.88,307.0]
["binance-futures","SOLUSDT",1744070451973,60.0,106.89,106.88,315.0]
["binance-futures","SOLUSDT",1744070452032,22.0,106.89,106.88,326.0]
["binance-futures","SOLUSDT",1744070452083,46.0,106.89,106.88,326.0]
["binance-futures","SOLUSDT",1744070452191,47.0,106.89,106.88,326.0]
["binance-futures","SOLUSDT",1744070452257,66.0,106.89,106.88,318.0]
["binance-futures","SOLUSDT",1744070452311,62.0,106.89,106.88,322.0]
["binance-futures","SOLUSDT",1744070452358,202.0,106.89,106.88,202.0]
["binance-futures","SOLUSDT",1744070452412,236.0,106.89,106.88,137.0]
["binance-futures","SOLUSDT",1744070452446,388.0,106.89,106.88,113.0]
["binance-futures","SOLUSDT",1744070452518,382.0,106.89,106.88,113.0]
["binance-futures","SOLUSDT",1744070452633,820.0,106.88,106.87,7.0]
["binance-futures","SOLUSDT",1744070452687,840.0,106.88,106.87,5.0]
["binance-futures","SOLUSDT",1744070452738,606.0,106.87,106.86,43.0]
["binance-futures","SOLUSDT",1744070452788,571.0,106.87,106.86,43.0]
["binance-futures","SOLUSDT",1744070452840,327.0,106.87,106.86,92.0]
["binance-futures","SOLUSDT",1744070452915,327.0,106.87,106.86,93.0]
["binance-futures","SOLUSDT",1744070453039,332.0,106.87,106.86,62.0]
["binance-futures","SOLUSDT",1744070453252,332.0,106.87,106.86,44.0]
["binance-futures","SOLUSDT",1744070453322,473.0,106.87,106.86,42.0]
["binance-futures","SOLUSDT",1744070453397,705.0,106.87,106.86,42.0]
["binance-futures","SOLUSDT",1744070453474,705.0,106.87,106.86,44.0]
["binance-futures","SOLUSDT",1744070453541,565.0,106.87,106.86,44.0]
["binance-futures","SOLUSDT",1744070453613,573.0,106.87,106.86,44.0]
["binance-futures","SOLUSDT",1744070453713,714.0,106.87,106.86,44.0]
["binance-futures","SOLUSDT",1744070453763,574.0,106.87,106.86,59.0]
["binance-futures","SOLUSDT",1744070453828,929.0,106.86,106.85,180.0]
["binance-futures","SOLUSDT",1744070453878,878.0,106.86,106.85,184.0]
["binance-futures","SOLUSDT",1744070453928,447.0,106.86,106.85,180.0]
["binance-futures","SOLUSDT",1744070453982,446.0,106.86,106.85,180.0]
["binance-futures","SOLUSDT",1744070454032,446.0,106.86,106.85,186.0]
["binance-futures","SOLUSDT",1744070454119,446.0,106.86,106.85,181.0]
["binance-futures","SOLUSDT",1744070454183,449.0,106.86,106.85,194.0]
["binance-futures","SOLUSDT",1744070454232,449.0,106.86,106.85,199.0]
["binance-futures","SOLUSDT",1744070454294,375.0,106.86,106.85,203.0]
["binance-futures","SOLUSDT",1744070454398,340.0,106.86,106.85,319.0]
["binance-futures","SOLUSDT",1744070454437,320.0,106.86,106.85,319.0]
["binance-futures","SOLUSDT",1744070454600,320.0,106.86,106.85,317.0]
["binance-futures","SOLUSDT",1744070454969,320.0,106.86,106.85,318.0]
["binance-futures","SOLUSDT",1744070455029,317.0,106.86,106.85,318.0]
["binance-futures","SOLUSDT",1744070455080,318.0,106.86,106.85,318.0]
["binance-futures","SOLUSDT",1744070455185,326.0,106.86,106.85,318.0]
["binance-futures","SOLUSDT",1744070455301,333.0,106.86,106.85,282.0]
["binance-futures","SOLUSDT",1744070455354,370.0,106.86,106.85,282.0]
["binance-futures","SOLUSDT",1744070455409,370.0,106.86,106.85,281.0]
["binance-futures","SOLUSDT",1744070455464,372.0,106.86,106.85,282.0]
["binance-futures","SOLUSDT",1744070455510,382.0,106.86,106.85,286.0]
["binance-futures","SOLUSDT",1744070455566,384.0,106.86,106.85,286.0]
["binance-futures","SOLUSDT",1744070455619,404.0,106.86,106.85,286.0]
["binance-futures","SOLUSDT",1744070455735,404.0,106.86,106.85,313.0]
["binance-futures","SOLUSDT",1744070455786,417.0,106.86,106.85,313.0]
["binance-futures","SOLUSDT",1744070455857,517.0,106.86,106.85,338.0]
["binance-futures","SOLUSDT",1744070455911,517.0,106.86,106.85,378.0]
["binance-futures","SOLUSDT",1744070455952,517.0,106.86,106.85,380.0]
["binance-futures","SOLUSDT",1744070456069,518.0,106.86,106.85,380.0]
["binance-futures","SOLUSDT",1744070456120,389.0,106.86,106.85,391.0]
["binance-futures","SOLUSDT",1744070456171,324.0,106.86,106.85,401.0]
["binance-futures","SOLUSDT",1744070456227,296.0,106.86,106.85,401.0]
["binance-futures","SOLUSDT",1744070456441,46.0,106.87,106.86,396.0]
["binance-futures","SOLUSDT",1744070456488,60.0,106.87,106.86,400.0]
["binance-futures","SOLUSDT",1744070456542,62.0,106.87,106.86,405.0]
["binance-futures","SOLUSDT",1744070456597,29.0,106.87,106.86,405.0]
["binance-futures","SOLUSDT",1744070456651,104.0,106.87,106.86,374.0]
["binance-futures","SOLUSDT",1744070456701,92.0,106.87,106.86,372.0]
["binance-futures","SOLUSDT",1744070456798,18.0,106.87,106.86,380.0]
["binance-futures","SOLUSDT",1744070456847,20.0,106.87,106.86,380.0]
["binance-futures","SOLUSDT",1744070456909,245.0,106.87,106.86,19.0]
["binance-futures","SOLUSDT",1744070456954,262.0,106.87,106.86,5.0]
["binance-futures","SOLUSDT",1744070457015,304.0,106.86,106.85,179.0]
["binance-futures","SOLUSDT",1744070457066,329.0,106.85,106.84,147.0]
["binance-futures","SOLUSDT",1744070457117,4.0,106.84,106.83,226.0]
["binance-futures","SOLUSDT",1744070457168,670.0,106.84,106.83,24.0]
["binance-futures","SOLUSDT",1744070457219,733.0,106.83,106.82,238.0]
["binance-futures","SOLUSDT",1744070457267,794.0,106.83,106.82,225.0]
["binance-futures","SOLUSDT",1744070457317,795.0,106.83,106.82,247.0]
["binance-futures","SOLUSDT",1744070457368,799.0,106.83,106.82,247.0]
["binance-futures","SOLUSDT",1744070457425,417.0,106.81,106.8,167.0]
["binance-futures","SOLUSDT",1744070457476,389.0,106.81,106.8,132.0]
["binance-futures","SOLUSDT",1744070457527,578.0,106.8,106.79,230.0]
["binance-futures","SOLUSDT",1744070457578,1180.0,106.8,106.79,66.0]
["binance-futures","SOLUSDT",1744070457628,1186.0,106.8,106.79,20.0]
["binance-futures","SOLUSDT",1744070457680,668.0,106.79,106.78,210.0]
["binance-futures","SOLUSDT",1744070457730,595.0,106.79,106.78,164.0]
["binance-futures","SOLUSDT",1744070457782,613.0,106.79,106.78,164.0]
["binance-futures","SOLUSDT",1744070457831,716.0,106.79,106.78,164.0]
["binance-futures","SOLUSDT",1744070457883,665.0,106.79,106.78,164.0]
["binance-futures","SOLUSDT",1744070457989,648.0,106.79,106.78,164.0]
["binance-futures","SOLUSDT",1744070458043,648.0,106.79,106.78,163.0]
["binance-futures","SOLUSDT",1744070458092,160.0,106.79,106.78,202.0]
["binance-futures","SOLUSDT",1744070458142,189.0,106.79,106.78,202.0]
["binance-futures","SOLUSDT",1744070458197,225.0,106.79,106.78,202.0]
["binance-futures","SOLUSDT",1744070458249,129.0,106.79,106.78,206.0]
["binance-futures","SOLUSDT",1744070458299,132.0,106.79,106.78,206.0]
["binance-futures","SOLUSDT",1744070458354,199.0,106.79,106.78,198.0]
["binance-futures","SOLUSDT",1744070458407,199.0,106.79,106.78,180.0]
["binance-futures","SOLUSDT",1744070458458,200.0,106.79,106.78,180.0]
["binance-futures","SOLUSDT",1744070458516,212.0,106.79,106.78,182.0]
["binance-futures","SOLUSDT",1744070458663,214.0,106.79,106.78,182.0]
["binance-futures","SOLUSDT",1744070458719,216.0,106.79,106.78,182.0]
["binance-futures","SOLUSDT",1744070458782,1076.0,106.79,106.78,136.0]
["binance-futures","SOLUSDT",1744070458833,1077.0,106.79,106.78,137.0]
["binance-futures","SOLUSDT",1744070458937,1079.0,106.79,106.78,137.0]
["binance-futures","SOLUSDT",1744070458990,1079.0,106.79,106.78,164.0]
["binance-futures","SOLUSDT",1744070459093,367.0,106.79,106.78,184.0]
["binance-futures","SOLUSDT",1744070459125,330.0,106.79,106.78,215.0]
["binance-futures","SOLUSDT",1744070459199,334.0,106.79,106.78,213.0]
["binance-futures","SOLUSDT",1744070459245,346.0,106.79,106.78,215.0]
["binance-futures","SOLUSDT",1744070459349,348.0,106.79,106.78,215.0]
["binance-futures","SOLUSDT",1744070459407,344.0,106.79,106.78,219.0]
["binance-futures","SOLUSDT",1744070459459,345.0,106.79,106.78,219.0]
["binance-futures","SOLUSDT",1744070459509,281.0,106.79,106.78,216.0]
["binance-futures","SOLUSDT",1744070459569,276.0,106.79,106.78,356.0]
["binance-futures","SOLUSDT",1744070459620,276.0,106.79,106.78,216.0]
["binance-futures","SOLUSDT",1744070459674,271.0,106.79,106.78,216.0]
["binance-futures","SOLUSDT",1744070459736,275.0,106.79,106.78,212.0]
["binance-futures","SOLUSDT",1744070459798,271.0,106.79,106.78,210.0]
["binance-futures","SOLUSDT",1744070459905,395.0,106.8,106.79,71.0]
["binance-futures","SOLUSDT",1744070459957,442.0,106.79,106.78,207.0]
["binance-futures","SOLUSDT",1744070460007,442.0,106.79,106.78,170.0]
["binance-futures","SOLUSDT",1744070460055,1139.0,106.79,106.78,190.0]
["binance-futures","SOLUSDT",1744070460103,1143.0,106.79,106.78,161.0]
["binance-futures","SOLUSDT",1744070460204,1284.0,106.79,106.78,158.0]
["binance-futures","SOLUSDT",1744070460325,588.0,106.79,106.78,158.0]
["binance-futures","SOLUSDT",1744070460386,555.0,106.79,106.78,158.0]
["binance-futures","SOLUSDT",1744070460493,557.0,106.79,106.78,158.0]
["binance-futures","SOLUSDT",1744070460600,504.0,106.78,106.77,90.0]
["binance-futures","SOLUSDT",1744070460647,498.0,106.78,106.77,126.0]
["binance-futures","SOLUSDT",1744070460703,481.0,106.78,106.77,126.0]
["binance-futures","SOLUSDT",1744070460757,478.0,106.78,106.77,146.0]
["binance-futures","SOLUSDT",1744070460808,477.0,106.78,106.77,146.0]
["binance-futures","SOLUSDT",1744070460852,478.0,106.78,106.77,155.0]
["binance-futures","SOLUSDT",1744070460908,478.0,106.78,106.77,157.0]
["binance-futures","SOLUSDT",1744070460960,477.0,106.78,106.77,157.0]
["binance-futures","SOLUSDT",1744070461017,477.0,106.78,106.77,67.0]
["binance-futures","SOLUSDT",1744070461070,971.0,106.77,106.76,151.0]
["binance-futures","SOLUSDT",1744070461120,914.0,106.77,106.76,227.0]
["binance-futures","SOLUSDT",1744070461171,12.0,106.76,106.75,130.0]
["binance-futures","SOLUSDT",1744070461222,758.0,106.76,106.75,137.0]
["binance-futures","SOLUSDT",1744070461273,821.0,106.76,106.75,74.0]
["binance-futures","SOLUSDT",1744070461322,823.0,106.76,106.75,13.0]
["binance-futures","SOLUSDT",1744070461376,40.0,106.74,106.73,168.0]
["binance-futures","SOLUSDT",1744070461426,1272.0,106.74,106.73,35.0]
["binance-futures","SOLUSDT",1744070461478,299.0,106.73,106.72,47.0]
["binance-futures","SOLUSDT",1744070461529,728.0,106.73,106.72,47.0]
["binance-futures","SOLUSDT",1744070461580,841.0,106.73,106.72,35.0]
["binance-futures","SOLUSDT",1744070461631,481.0,106.73,106.72,85.0]
["binance-futures","SOLUSDT",1744070461682,464.0,106.73,106.72,25.0]
["binance-futures","SOLUSDT",1744070461733,834.0,106.72,106.71,122.0]
["binance-futures","SOLUSDT",1744070461784,171.0,106.72,106.71,118.0]
["binance-futures","SOLUSDT",1744070461833,297.0,106.72,106.71,83.0]
["binance-futures","SOLUSDT",1744070461886,260.0,106.72,106.71,135.0]
["binance-futures","SOLUSDT",1744070461937,248.0,106.72,106.71,130.0]
["binance-futures","SOLUSDT",1744070461986,248.0,106.72,106.71,119.0]
["binance-futures","SOLUSDT",1744070462040,257.0,106.72,106.71,106.0]
["binance-futures","SOLUSDT",1744070462091,600.0,106.71,106.7,171.0]
["binance-futures","SOLUSDT",1744070462139,309.0,106.71,106.7,152.0]
["binance-futures","SOLUSDT",1744070462190,313.0,106.71,106.7,118.0]
["binance-futures","SOLUSDT",1744070462246,1501.0,106.7,106.69,165.0]
["binance-futures","SOLUSDT",1744070462297,404.0,106.7,106.69,113.0]
["binance-futures","SOLUSDT",1744070462348,608.0,106.7,106.69,80.0]
["binance-futures","SOLUSDT",1744070462397,678.0,106.7,106.69,70.0]
["binance-futures","SOLUSDT",1744070462450,669.0,106.69,106.68,131.0]
["binance-futures","SOLUSDT",1744070462500,696.0,106.69,106.68,127.0]
["binance-futures","SOLUSDT",1744070462552,696.0,106.69,106.68,120.0]
["binance-futures","SOLUSDT",1744070462606,696.0,106.69,106.68,122.0]
["binance-futures","SOLUSDT",1744070462657,634.0,106.69,106.68,124.0]
["binance-futures","SOLUSDT",1744070462706,690.0,106.69,106.68,135.0]
["binance-futures","SOLUSDT",1744070462750,645.0,106.69,106.68,135.0]
["binance-futures","SOLUSDT",1744070462814,1184.0,106.69,106.68,120.0]
["binance-futures","SOLUSDT",1744070462864,1192.0,106.69,106.68,120.0]
["binance-futures","SOLUSDT",1744070462918,777.0,106.68,106.67,46.0]
["binance-futures","SOLUSDT",1744070462963,781.0,106.68,106.67,18.0]
["binance-futures","SOLUSDT",1744070463021,720.0,106.68,106.67,231.0]
["binance-futures","SOLUSDT",1744070463072,664.0,106.68,106.67,209.0]
["binance-futures","SOLUSDT",1744070463123,553.0,106.68,106.67,350.0]
["binance-futures","SOLUSDT",1744070463173,562.0,106.68,106.67,189.0]
["binance-futures","SOLUSDT",1744070463225,614.0,106.68,106.67,189.0]
["binance-futures","SOLUSDT",1744070463277,634.0,106.68,106.67,184.0]
["binance-futures","SOLUSDT",1744070463329,466.0,106.68,106.67,194.0]
["binance-futures","SOLUSDT",1744070463386,451.0,106.68,106.67,221.0]
["binance-futures","SOLUSDT",1744070463439,727.0,106.69,106.68,714.0]
["binance-futures","SOLUSDT",1744070463489,616.0,106.69,106.68,549.0]
["binance-futures","SOLUSDT",1744070463541,149.0,106.7,106.69,604.0]
["binance-futures","SOLUSDT",1744070463592,157.0,106.71,106.7,74.0]
["binance-futures","SOLUSDT",1744070463643,187.0,106.71,106.7,494.0]
["binance-futures","SOLUSDT",1744070463743,185.0,106.71,106.7,536.0]
["binance-futures","SOLUSDT",1744070463797,186.0,106.71,106.7,537.0]
["binance-futures","SOLUSDT",1744070463846,186.0,106.71,106.7,512.0]
["binance-futures","SOLUSDT",1744070463902,186.0,106.71,106.7,419.0]
["binance-futures","SOLUSDT",1744070463953,273.0,106.71,106.7,214.0]
["binance-futures","SOLUSDT",1744070464007,241.0,106.71,106.7,214.0]
["binance-futures","SOLUSDT",1744070464052,222.0,106.71,106.7,218.0]
["binance-futures","SOLUSDT",1744070464110,266.0,106.71,106.7,132.0]
["binance-futures","SOLUSDT",1744070464159,319.0,106.71,106.7,131.0]
["binance-futures","SOLUSDT",1744070464214,318.0,106.71,106.7,131.0]
["binance-futures","SOLUSDT",1744070464266,270.0,106.71,106.7,139.0]
["binance-futures","SOLUSDT",1744070464319,183.0,106.71,106.7,331.0]
["binance-futures","SOLUSDT",1744070464370,183.0,106.71,106.7,190.0]
["binance-futures","SOLUSDT",1744070464421,236.0,106.71,106.7,179.0]
["binance-futures","SOLUSDT",1744070464472,293.0,106.71,106.7,163.0]
["binance-futures","SOLUSDT",1744070464523,319.0,106.71,106.7,166.0]
["binance-futures","SOLUSDT",1744070464573,320.0,106.71,106.7,167.0]
["binance-futures","SOLUSDT",1744070464625,321.0,106.71,106.7,167.0]
["binance-futures","SOLUSDT",1744070464675,321.0,106.71,106.7,169.0]
["binance-futures","SOLUSDT",1744070464781,256.0,106.71,106.7,171.0]
["binance-futures","SOLUSDT",1744070464828,240.0,106.71,106.7,171.0]
["binance-futures","SOLUSDT",1744070464867,205.0,106.71,106.7,222.0]
["binance-futures","SOLUSDT",1744070464938,144.0,106.71,106.7,480.0]
["binance-futures","SOLUSDT",1744070464989,47.0,106.72,106.71,740.0]
["binance-futures","SOLUSDT",1744070465041,47.0,106.72,106.71,907.0]
["binance-futures","SOLUSDT",1744070465094,83.0,106.72,106.71,743.0]
["binance-futures","SOLUSDT",1744070465143,164.0,106.72,106.71,569.0]
["binance-futures","SOLUSDT",1744070465196,166.0,106.72,106.71,505.0]
["binance-futures","SOLUSDT",1744070465245,171.0,106.72,106.71,454.0]
["binance-futures","SOLUSDT",1744070465305,54.0,106.72,106.71,712.0]
["binance-futures","SOLUSDT",1744070465360,54.0,106.72,106.71,713.0]
["binance-futures","SOLUSDT",1744070465521,54.0,106.72,106.71,573.0]
["binance-futures","SOLUSDT",1744070465573,160.0,106.72,106.71,388.0]
["binance-futures","SOLUSDT",1744070465626,115.0,106.72,106.71,586.0]
["binance-futures","SOLUSDT",1744070465674,51.0,106.72,106.71,590.0]
["binance-futures","SOLUSDT",1744070465785,125.0,106.72,106.71,392.0]
["binance-futures","SOLUSDT",1744070465829,133.0,106.72,106.71,392.0]
["binance-futures","SOLUSDT",1744070465873,145.0,106.72,106.71,392.0]
["binance-futures","SOLUSDT",1744070465945,46.0,106.72,106.71,427.0]
["binance-futures","SOLUSDT",1744070465990,46.0,106.72,106.71,486.0]
["binance-futures","SOLUSDT",1744070466048,62.0,106.72,106.71,685.0]
["binance-futures","SOLUSDT",1744070466163,62.0,106.72,106.71,547.0]
["binance-futures","SOLUSDT",1744070466275,63.0,106.72,106.71,547.0]
["binance-futures","SOLUSDT",1744070466434,78.0,106.72,106.71,454.0]
["binance-futures","SOLUSDT",1744070466523,117.0,106.72,106.71,395.0]
["binance-futures","SOLUSDT",1744070466595,262.0,106.72,106.71,291.0]
["binance-futures","SOLUSDT",1744070466646,433.0,106.7,106.69,59.0]
["binance-futures","SOLUSDT",1744070466697,181.0,106.68,106.67,87.0]
["binance-futures","SOLUSDT",1744070466747,217.0,106.68,106.67,77.0]
["binance-futures","SOLUSDT",1744070466799,263.0,106.68,106.67,66.0]
["binance-futures","SOLUSDT",1744070466849,264.0,106.68,106.67,67.0]
["binance-futures","SOLUSDT",1744070466955,264.0,106.68,106.67,70.0]
["binance-futures","SOLUSDT",1744070467005,264.0,106.68,106.67,71.0]
["binance-futures","SOLUSDT",1744070467061,125.0,106.68,106.67,131.0]
["binance-futures","SOLUSDT",1744070467108,125.0,106.68,106.67,175.0]
["binance-futures","SOLUSDT",1744070467163,130.0,106.68,106.67,176.0]
["binance-futures","SOLUSDT",1744070467208,130.0,106.68,106.67,158.0]
["binance-futures","SOLUSDT",1744070467265,130.0,106.68,106.67,218.0]
["binance-futures","SOLUSDT",1744070467317,130.0,106.68,106.67,235.0]
["binance-futures","SOLUSDT",1744070467422,130.0,106.68,106.67,247.0]
["binance-futures","SOLUSDT",1744070467479,60.0,106.68,106.67,293.0]
["binance-futures","SOLUSDT",1744070467532,118.0,106.68,106.67,248.0]
["binance-futures","SOLUSDT",1744070467582,118.0,106.68,106.67,244.0]
["binance-futures","SOLUSDT",1744070467626,120.0,106.68,106.67,241.0]
["binance-futures","SOLUSDT",1744070467682,162.0,106.68,106.67,237.0]
["binance-futures","SOLUSDT",1744070467729,162.0,106.68,106.67,232.0]
["binance-futures","SOLUSDT",1744070467793,162.0,106.68,106.67,235.0]
["binance-futures","SOLUSDT",1744070467837,164.0,106.68,106.67,239.0]
["binance-futures","SOLUSDT",1744070467997,164.0,106.68,106.67,235.0]
["binance-futures","SOLUSDT",1744070468142,165.0,106.68,106.67,235.0]
["binance-futures","SOLUSDT",1744070468204,75.0,106.68,106.67,240.0]
["binance-futures","SOLUSDT",1744070468264,33.0,106.69,106.68,617.0]
["binance-futures","SOLUSDT",1744070468319,31.0,106.69,106.68,625.0]
["binance-futures","SOLUSDT",1744070468372,25.0,106.69,106.68,625.0]
["binance-futures","SOLUSDT",1744070468422,24.0,106.69,106.68,571.0]
["binance-futures","SOLUSDT",1744070468474,106.0,106.69,106.68,420.0]
["binance-futures","SOLUSDT",1744070468528,57.0,106.69,106.68,569.0]
["binance-futures","SOLUSDT",1744070468579,58.0,106.69,106.68,569.0]
["binance-futures","SOLUSDT",1744070468636,93.0,106.69,106.68,569.0]
["binance-futures","SOLUSDT",1744070468677,128.0,106.69,106.68,424.0]
["binance-futures","SOLUSDT",1744070468722,128.0,106.69,106.68,354.0]
["binance-futures","SOLUSDT",1744070468799,130.0,106.69,106.68,342.0]
["binance-futures","SOLUSDT",1744070468843,131.0,106.69,106.68,332.0]
["binance-futures","SOLUSDT",1744070468904,122.0,106.69,106.68,420.0]
["binance-futures","SOLUSDT",1744070468956,87.0,106.69,106.68,420.0]
["binance-futures","SOLUSDT",1744070469008,144.0,106.71,106.7,241.0]
["binance-futures","SOLUSDT",1744070469059,98.0,106.72,106.71,379.0]
["binance-futures","SOLUSDT",1744070469110,85.0,106.72,106.71,249.0]
["binance-futures","SOLUSDT",1744070469163,62.0,106.72,106.71,265.0]
["binance-futures","SOLUSDT",1744070469214,61.0,106.72,106.71,241.0]
["binance-futures","SOLUSDT",1744070469264,112.0,106.72,106.71,241.0]
["binance-futures","SOLUSDT",1744070469314,52.0,106.72,106.71,400.0]
["binance-futures","SOLUSDT",1744070469367,13.0,106.73,106.72,641.0]
["binance-futures","SOLUSDT",1744070469418,51.0,106.75,106.74,431.0]
["binance-futures","SOLUSDT",1744070469469,51.0,106.75,106.74,333.0]
["binance-futures","SOLUSDT",1744070469517,76.0,106.75,106.74,278.0]
["binance-futures","SOLUSDT",1744070469571,135.0,106.75,106.74,280.0]
["binance-futures","SOLUSDT",1744070469623,136.0,106.75,106.74,284.0]
["binance-futures","SOLUSDT",1744070469728,71.0,106.75,106.74,286.0]
["binance-futures","SOLUSDT",1744070469775,7.0,106.75,106.74,286.0]
["binance-futures","SOLUSDT",1744070469827,6.0,106.75,106.74,286.0]
["binance-futures","SOLUSDT",1744070469881,8.0,106.76,106.75,396.0]
["binance-futures","SOLUSDT",1744070469935,8.0,106.76,106.75,398.0]
["binance-futures","SOLUSDT",1744070469985,9.0,106.76,106.75,399.0]
["binance-futures","SOLUSDT",1744070470038,158.0,106.77,106.76,50.0]
["binance-futures","SOLUSDT",1744070470088,42.0,106.78,106.77,341.0]
["binance-futures","SOLUSDT",1744070470140,10.0,106.78,106.77,211.0]
["binance-futures","SOLUSDT",1744070470192,114.0,106.78,106.77,209.0]
["binance-futures","SOLUSDT",1744070470242,25.0,106.78,106.77,500.0]
["binance-futures","SOLUSDT",1744070470294,26.0,106.78,106.77,609.0]
["binance-futures","SOLUSDT",1744070470346,26.0,106.78,106.77,614.0]
["binance-futures","SOLUSDT",1744070470439,26.0,106.78,106.77,617.0]
["binance-futures","SOLUSDT",1744070470499,86.0,106.79,106.78,413.0]
["binance-futures","SOLUSDT",1744070470605,220.0,106.74,106.73,98.0]
["binance-futures","SOLUSDT",1744070470653,218.0,106.73,106.72,288.0]
["binance-futures","SOLUSDT",1744070470707,99.0,106.73,106.72,360.0]
["binance-futures","SOLUSDT",1744070470758,181.0,106.73,106.72,288.0]
["binance-futures","SOLUSDT",1744070470808,187.0,106.73,106.72,286.0]
["binance-futures","SOLUSDT",1744070470861,185.0,106.73,106.72,211.0]
["binance-futures","SOLUSDT",1744070470914,185.0,106.73,106.72,210.0]
["binance-futures","SOLUSDT",1744070471019,555.0,106.72,106.71,44.0]
["binance-futures","SOLUSDT",1744070471070,359.0,106.71,106.7,163.0]
["binance-futures","SOLUSDT",1744070471121,274.0,106.71,106.7,127.0]
["binance-futures","SOLUSDT",1744070471169,275.0,106.71,106.7,128.0]
["binance-futures","SOLUSDT",1744070471223,170.0,106.71,106.7,163.0]
["binance-futures","SOLUSDT",1744070471273,121.0,106.71,106.7,222.0]
["binance-futures","SOLUSDT",1744070471326,79.0,106.71,106.7,226.0]
["binance-futures","SOLUSDT",1744070471375,99.0,106.71,106.7,230.0]
["binance-futures","SOLUSDT",1744070471425,101.0,106.71,106.7,230.0]
["binance-futures","SOLUSDT",1744070471531,105.0,106.71,106.7,226.0]
["binance-futures","SOLUSDT",1744070471588,248.0,106.71,106.7,134.0]
["binance-futures","SOLUSDT",1744070471639,282.0,106.71,106.7,134.0]
["binance-futures","SOLUSDT",1744070471945,202.0,106.71,106.7,134.0]
["binance-futures","SOLUSDT",1744070471997,202.0,106.71,106.7,169.0]
["binance-futures","SOLUSDT",1744070472049,206.0,106.71,106.7,134.0]
["binance-futures","SOLUSDT",1744070472103,206.0,106.71,106.7,136.0]
["binance-futures","SOLUSDT",1744070472152,206.0,106.71,106.7,141.0]
["binance-futures","SOLUSDT",1744070472205,388.0,106.71,106.7,141.0]
["binance-futures","SOLUSDT",1744070472258,626.0,106.7,106.69,8.0]
["binance-futures","SOLUSDT",1744070472310,540.0,106.69,106.68,177.0]
["binance-futures","SOLUSDT",1744070472360,509.0,106.69,106.68,178.0]
["binance-futures","SOLUSDT",1744070472413,510.0,106.69,106.68,178.0]
["binance-futures","SOLUSDT",1744070472464,565.0,106.69,106.68,126.0]
["binance-futures","SOLUSDT",1744070472512,565.0,106.69,106.68,125.0]
["binance-futures","SOLUSDT",1744070472677,566.0,106.69,106.68,129.0]
["binance-futures","SOLUSDT",1744070472725,567.0,106.69,106.68,129.0]
["binance-futures","SOLUSDT",1744070472774,567.0,106.69,106.68,124.0]
["binance-futures","SOLUSDT",1744070472887,567.0,106.69,106.68,125.0]
["binance-futures","SOLUSDT",1744070472987,567.0,106.69,106.68,131.0]
["binance-futures","SOLUSDT",1744070473198,567.0,106.69,106.68,325.0]
["binance-futures","SOLUSDT",1744070473250,534.0,106.69,106.68,328.0]
["binance-futures","SOLUSDT",1744070473308,519.0,106.69,106.68,328.0]
["binance-futures","SOLUSDT",1744070473367,514.0,106.69,106.68,328.0]
["binance-futures","SOLUSDT",1744070473405,472.0,106.69,106.68,340.0]
["binance-futures","SOLUSDT",1744070473471,157.0,106.69,106.68,442.0]
["binance-futures","SOLUSDT",1744070473523,43.0,106.71,106.7,250.0]
["binance-futures","SOLUSDT",1744070473574,42.0,106.71,106.7,444.0]
["binance-futures","SOLUSDT",1744070473622,100.0,106.71,106.7,216.0]
["binance-futures","SOLUSDT",1744070473666,156.0,106.71,106.7,411.0]
["binance-futures","SOLUSDT",1744070473721,158.0,106.71,106.7,411.0]
["binance-futures","SOLUSDT",1744070473768,80.0,106.71,106.7,414.0]
["binance-futures","SOLUSDT",1744070473831,74.0,106.72,106.71,413.0]
["binance-futures","SOLUSDT",1744070473879,90.0,106.72,106.71,443.0]
["binance-futures","SOLUSDT",1744070473934,275.0,106.72,106.71,214.0]
["binance-futures","SOLUSDT",1744070473986,328.0,106.72,106.71,214.0]
["binance-futures","SOLUSDT",1744070474039,351.0,106.71,106.7,82.0]
["binance-futures","SOLUSDT",1744070474092,311.0,106.71,106.7,120.0]
["binance-futures","SOLUSDT",1744070474144,305.0,106.71,106.7,137.0]
["binance-futures","SOLUSDT",1744070474198,269.0,106.71,106.7,131.0]
["binance-futures","SOLUSDT",1744070474247,119.0,106.71,106.7,164.0]
["binance-futures","SOLUSDT",1744070474295,23.0,106.71,106.7,220.0]
["binance-futures","SOLUSDT",1744070474460,30.0,106.71,106.7,120.0]
["binance-futures","SOLUSDT",1744070474507,30.0,106.71,106.7,145.0]
["binance-futures","SOLUSDT",1744070474552,31.0,106.71,106.7,80.0]
["binance-futures","SOLUSDT",1744070474669,26.0,106.71,106.7,131.0]
["binance-futures","SOLUSDT",1744070475050,26.0,106.71,106.7,135.0]
["binance-futures","SOLUSDT",1744070475103,467.0,106.7,106.69,253.0]
["binance-futures","SOLUSDT",1744070475206,418.0,106.7,106.69,392.0]
["binance-futures","SOLUSDT",1744070475281,419.0,106.7,106.69,252.0]
["binance-futures","SOLUSDT",1744070475359,404.0,106.7,106.69,253.0]
["binance-futures","SOLUSDT",1744070475412,408.0,106.7,106.69,253.0]
["binance-futures","SOLUSDT",1744070475469,423.0,106.7,106.69,253.0]
["binance-futures","SOLUSDT",1744070475576,423.0,106.7,106.69,254.0]
["binance-futures","SOLUSDT",1744070475630,7.0,106.71,106.7,500.0]
["binance-futures","SOLUSDT",1744070475681,53.0,106.71,106.7,276.0]
["binance-futures","SOLUSDT",1744070475734,63.0,106.71,106.7,270.0]
["binance-futures","SOLUSDT",1744070475776,64.0,106.71,106.7,410.0]
["binance-futures","SOLUSDT",1744070475824,64.0,106.71,106.7,270.0]
["binance-futures","SOLUSDT",1744070475864,60.0,106.71,106.7,410.0]
["binance-futures","SOLUSDT",1744070475994,55.0,106.71,106.7,410.0]
["binance-futures","SOLUSDT",1744070476103,50.0,106.71,106.7,273.0]
["binance-futures","SOLUSDT",1744070476153,49.0,106.71,106.7,413.0]
["binance-futures","SOLUSDT",1744070476192,49.0,106.71,106.7,273.0]
["binance-futures","SOLUSDT",1744070476256,44.0,106.71,106.7,413.0]
["binance-futures","SOLUSDT",1744070476311,25.0,106.72,106.71,421.0]
["binance-futures","SOLUSDT",1744070476363,66.0,106.74,106.73,306.0]
["binance-futures","SOLUSDT",1744070476414,83.0,106.74,106.73,95.0]
["binance-futures","SOLUSDT",1744070476466,145.0,106.74,106.73,91.0]
["binance-futures","SOLUSDT",1744070476513,154.0,106.74,106.73,59.0]
["binance-futures","SOLUSDT",1744070476570,154.0,106.74,106.73,41.0]
["binance-futures","SOLUSDT",1744070476619,154.0,106.74,106.73,59.0]
["binance-futures","SOLUSDT",1744070477035,148.0,106.74,106.73,59.0]
["binance-futures","SOLUSDT",1744070477088,133.0,106.74,106.73,94.0]
["binance-futures","SOLUSDT",1744070477146,137.0,106.74,106.73,60.0]
["binance-futures","SOLUSDT",1744070477223,133.0,106.74,106.73,60.0]
["binance-futures","SOLUSDT",1744070477293,133.0,106.74,106.73,61.0]
["binance-futures","SOLUSDT",1744070477344,125.0,106.74,106.73,61.0]
["binance-futures","SOLUSDT",1744070477404,133.0,106.74,106.73,62.0]
["binance-futures","SOLUSDT",1744070477504,131.0,106.74,106.73,62.0]
["binance-futures","SOLUSDT",1744070477565,17.0,106.73,106.72,175.0]
["binance-futures","SOLUSDT",1744070477615,145.0,106.72,106.71,258.0]
["binance-futures","SOLUSDT",1744070477666,116.0,106.72,106.71,283.0]
["binance-futures","SOLUSDT",1744070477718,10.0,106.72,106.71,287.0]
["binance-futures","SOLUSDT",1744070477822,10.0,106.72,106.71,347.0]
["binance-futures","SOLUSDT",1744070477858,10.0,106.72,106.71,320.0]
["binance-futures","SOLUSDT",1744070477978,33.0,106.73,106.72,375.0]
["binance-futures","SOLUSDT",1744070478034,23.0,106.74,106.73,302.0]
["binance-futures","SOLUSDT",1744070478087,75.0,106.74,106.73,123.0]
["binance-futures","SOLUSDT",1744070478325,77.0,106.74,106.73,125.0]
["binance-futures","SOLUSDT",1744070478390,77.0,106.74,106.73,127.0]
["binance-futures","SOLUSDT",1744070478577,128.0,106.74,106.73,118.0]
["binance-futures","SOLUSDT",1744070478618,131.0,106.74,106.73,106.0]
["binance-futures","SOLUSDT",1744070478679,131.0,106.74,106.73,107.0]
["binance-futures","SOLUSDT",1744070478729,140.0,106.74,106.73,108.0]
["binance-futures","SOLUSDT",1744070478827,136.0,106.74,106.73,108.0]
["binance-futures","SOLUSDT",1744070478907,200.0,106.74,106.73,16.0]
["binance-futures","SOLUSDT",1744070478944,252.0,106.74,106.73,16.0]
["binance-futures","SOLUSDT",1744070479008,233.0,106.74,106.73,69.0]
["binance-futures","SOLUSDT",1744070479045,233.0,106.74,106.73,70.0]
["binance-futures","SOLUSDT",1744070479114,233.0,106.74,106.73,75.0]
["binance-futures","SOLUSDT",1744070479168,234.0,106.74,106.73,75.0]
["binance-futures","SOLUSDT",1744070479208,234.0,106.74,106.73,21.0]
["binance-futures","SOLUSDT",1744070479265,280.0,106.74,106.73,22.0]
["binance-futures","SOLUSDT",1744070479322,289.0,106.74,106.73,21.0]
["binance-futures","SOLUSDT",1744070479370,289.0,106.74,106.73,23.0]
["binance-futures","SOLUSDT",1744070479426,243.0,106.74,106.73,38.0]
["binance-futures","SOLUSDT",1744070479478,197.0,106.74,106.73,76.0]
["binance-futures","SOLUSDT",1744070479531,31.0,106.74,106.73,99.0]
["binance-futures","SOLUSDT",1744070479582,20.0,106.74,106.73,230.0]
["binance-futures","SOLUSDT",1744070479633,18.0,106.74,106.73,246.0]
["binance-futures","SOLUSDT",1744070479950,17.0,106.74,106.73,246.0]
["binance-futures","SOLUSDT",1744070480006,85.0,106.75,106.74,434.0]
["binance-futures","SOLUSDT",1744070480108,86.0,106.75,106.74,294.0]
["binance-futures","SOLUSDT",1744070480163,22.0,106.75,106.74,315.0]
["binance-futures","SOLUSDT",1744070480204,21.0,106.75,106.74,330.0]
["binance-futures","SOLUSDT",1744070480266,23.0,106.76,106.75,351.0]
["binance-futures","SOLUSDT",1744070480318,19.0,106.76,106.75,268.0]
["binance-futures","SOLUSDT",1744070480366,18.0,106.76,106.75,269.0]
["binance-futures","SOLUSDT",1744070480420,18.0,106.76,106.75,276.0]
["binance-futures","SOLUSDT",1744070480456,14.0,106.76,106.75,288.0]
["binance-futures","SOLUSDT",1744070480529,14.0,106.76,106.75,294.0]
["binance-futures","SOLUSDT",1744070480581,48.0,106.77,106.76,538.0]
["binance-futures","SOLUSDT",1744070480632,13.0,106.78,106.77,396.0]
["binance-futures","SOLUSDT",1744070480683,10.0,106.78,106.77,176.0]
["binance-futures","SOLUSDT",1744070480734,136.0,106.79,106.78,179.0]
["binance-futures","SOLUSDT",1744070480785,31.0,106.79,106.78,394.0]
["binance-futures","SOLUSDT",1744070480835,143.0,106.8,106.79,275.0]
["binance-futures","SOLUSDT",1744070480887,125.0,106.8,106.79,232.0]
["binance-futures","SOLUSDT",1744070480938,261.0,106.8,106.79,117.0]
["binance-futures","SOLUSDT",1744070480990,236.0,106.8,106.79,117.0]
["binance-futures","SOLUSDT",1744070481043,136.0,106.8,106.79,152.0]
["binance-futures","SOLUSDT",1744070481094,130.0,106.8,106.79,147.0]
["binance-futures","SOLUSDT",1744070481197,133.0,106.8,106.79,109.0]
["binance-futures","SOLUSDT",1744070481244,137.0,106.8,106.79,121.0]
["binance-futures","SOLUSDT",1744070481299,140.0,106.8,106.79,121.0]
["binance-futures","SOLUSDT",1744070481344,149.0,106.8,106.79,129.0]
["binance-futures","SOLUSDT",1744070481403,150.0,106.8,106.79,129.0]
["binance-futures","SOLUSDT",1744070481627,78.0,106.8,106.79,212.0]
["binance-futures","SOLUSDT",1744070481676,19.0,106.8,106.79,229.0]
["binance-futures","SOLUSDT",1744070481730,69.0,106.81,106.8,235.0]
["binance-futures","SOLUSDT",1744070481782,59.0,106.81,106.8,119.0]
["binance-futures","SOLUSDT",1744070481834,176.0,106.81,106.8,94.0]
["binance-futures","SOLUSDT",1744070481887,271.0,106.81,106.8,94.0]
["binance-futures","SOLUSDT",1744070482045,275.0,106.81,106.8,94.0]
["binance-futures","SOLUSDT",1744070482148,275.0,106.81,106.8,97.0]
["binance-futures","SOLUSDT",1744070482303,236.0,106.81,106.8,100.0]
["binance-futures","SOLUSDT",1744070482511,237.0,106.81,106.8,100.0]
["binance-futures","SOLUSDT",1744070482596,238.0,106.81,106.8,103.0]
["binance-futures","SOLUSDT",1744070482776,9.0,106.81,106.8,231.0]
["binance-futures","SOLUSDT",1744070482827,9.0,106.81,106.8,235.0]
["binance-futures","SOLUSDT",1744070482878,9.0,106.81,106.8,238.0]
["binance-futures","SOLUSDT",1744070482931,38.0,106.81,106.8,145.0]
["binance-futures","SOLUSDT",1744070482983,34.0,106.81,106.8,149.0]
["binance-futures","SOLUSDT",1744070483022,39.0,106.81,106.8,145.0]
["binance-futures","SOLUSDT",1744070483137,35.0,106.81,106.8,149.0]
["binance-futures","SOLUSDT",1744070483191,55.0,106.81,106.8,110.0]
["binance-futures","SOLUSDT",1744070483240,10.0,106.81,106.8,237.0]
["binance-futures","SOLUSDT",1744070483291,13.0,106.81,106.8,262.0]
["binance-futures","SOLUSDT",1744070483393,11.0,106.81,106.8,402.0]
["binance-futures","SOLUSDT",1744070483447,10.0,106.81,106.8,372.0]
["binance-futures","SOLUSDT",1744070483499,10.0,106.81,106.8,374.0]
["binance-futures","SOLUSDT",1744070483521,11.0,106.81,106.8,374.0]
["binance-futures","SOLUSDT",1744070483609,11.0,106.81,106.8,370.0]
["binance-futures","SOLUSDT",1744070483714,11.0,106.81,106.8,372.0]
["binance-futures","SOLUSDT",1744070483818,7.0,106.82,106.81,540.0]
["binance-futures","SOLUSDT",1744070483867,6.0,106.82,106.81,564.0]
["binance-futures","SOLUSDT",1744070483920,152.0,106.82,106.81,371.0]
["binance-futures","SOLUSDT",1744070483960,91.0,106.82,106.81,393.0]
["binance-futures","SOLUSDT",1744070484019,35.0,106.82,106.81,393.0]
["binance-futures","SOLUSDT",1744070484077,110.0,106.82,106.81,394.0]
["binance-futures","SOLUSDT",1744070484128,69.0,106.82,106.81,435.0]
["binance-futures","SOLUSDT",1744070484179,70.0,106.82,106.81,448.0]
["binance-futures","SOLUSDT",1744070484227,7.0,106.82,106.81,450.0]
["binance-futures","SOLUSDT",1744070484284,9.0,106.82,106.81,451.0]
["binance-futures","SOLUSDT",1744070484333,3.0,106.82,106.81,457.0]
["binance-futures","SOLUSDT",1744070484389,146.0,106.82,106.81,419.0]
["binance-futures","SOLUSDT",1744070484437,131.0,106.82,106.81,446.0]
["binance-futures","SOLUSDT",1744070484484,131.0,106.82,106.81,443.0]
["binance-futures","SOLUSDT",1744070484541,131.0,106.82,106.81,444.0]
["binance-futures","SOLUSDT",1744070484640,134.0,106.82,106.81,441.0]
["binance-futures","SOLUSDT",1744070484810,109.0,106.82,106.81,371.0]
["binance-futures","SOLUSDT",1744070484864,117.0,106.82,106.81,371.0]
["binance-futures","SOLUSDT",1744070484916,242.0,106.82,106.81,183.0]
["binance-futures","SOLUSDT",1744070484967,256.0,106.82,106.81,274.0]
["binance-futures","SOLUSDT",1744070485025,257.0,106.82,106.81,288.0]
["binance-futures","SOLUSDT",1744070485072,246.0,106.82,106.81,288.0]
["binance-futures","SOLUSDT",1744070485127,139.0,106.82,106.81,289.0]
["binance-futures","SOLUSDT",1744070485174,139.0,106.82,106.81,276.0]
["binance-futures","SOLUSDT",1744070485229,136.0,106.82,106.81,315.0]
["binance-futures","SOLUSDT",1744070485330,79.0,106.82,106.81,315.0]
["binance-futures","SOLUSDT",1744070485387,75.0,106.82,106.81,315.0]
["binance-futures","SOLUSDT",1744070485426,76.0,106.82,106.81,329.0]
["binance-futures","SOLUSDT",1744070485497,80.0,106.82,106.81,329.0]
["binance-futures","SOLUSDT",1744070485533,77.0,106.82,106.81,329.0]
["binance-futures","SOLUSDT",1744070485590,77.0,106.82,106.81,330.0]
["binance-futures","SOLUSDT",1744070485646,36.0,106.82,106.81,332.0]
["binance-futures","SOLUSDT",1744070485706,50.0,106.82,106.81,332.0]
["binance-futures","SOLUSDT",1744070485860,50.0,106.82,106.81,334.0]
["binance-futures","SOLUSDT",1744070486068,61.0,106.82,106.81,334.0]
["binance-futures","SOLUSDT",1744070486117,61.0,106.82,106.81,336.0]
["binance-futures","SOLUSDT",1744070486230,439.0,106.81,106.8,45.0]
["binance-futures","SOLUSDT",1744070486284,440.0,106.81,106.8,63.0]
["binance-futures","SOLUSDT",1744070486328,447.0,106.81,106.8,63.0]
["binance-futures","SOLUSDT",1744070486387,448.0,106.81,106.8,106.0]
["binance-futures","SOLUSDT",1744070486440,382.0,106.81,106.8,68.0]
["binance-futures","SOLUSDT",1744070486458,382.0,106.81,106.8,69.0]
["binance-futures","SOLUSDT",1744070486545,346.0,106.8,106.79,32.0]
["binance-futures","SOLUSDT",1744070486594,554.0,106.8,106.79,65.0]
["binance-futures","SOLUSDT",1744070486647,491.0,106.8,106.79,56.0]
["binance-futures","SOLUSDT",1744070486697,491.0,106.8,106.79,24.0]
["binance-futures","SOLUSDT",1744070486745,427.0,106.8,106.79,146.0]
["binance-futures","SOLUSDT",1744070486805,356.0,106.8,106.79,189.0]
["binance-futures","SOLUSDT",1744070486857,357.0,106.8,106.79,189.0]
["binance-futures","SOLUSDT",1744070486972,360.0,106.8,106.79,189.0]
["binance-futures","SOLUSDT",1744070487037,368.0,106.8,106.79,147.0]
["binance-futures","SOLUSDT",1744070487089,13.0,106.78,106.77,48.0]
["binance-futures","SOLUSDT",1744070487140,389.0,106.76,106.75,133.0]
["binance-futures","SOLUSDT",1744070487190,336.0,106.76,106.75,180.0]
["binance-futures","SOLUSDT",1744070487243,356.0,106.76,106.75,162.0]
["binance-futures","SOLUSDT",1744070487294,402.0,106.76,106.75,168.0]
["binance-futures","SOLUSDT",1744070487347,402.0,106.76,106.75,162.0]
["binance-futures","SOLUSDT",1744070487397,239.0,106.76,106.75,173.0]
["binance-futures","SOLUSDT",1744070487448,170.0,106.76,106.75,173.0]
["binance-futures","SOLUSDT",1744070487497,170.0,106.76,106.75,169.0]
["binance-futures","SOLUSDT",1744070487554,175.0,106.76,106.75,169.0]
["binance-futures","SOLUSDT",1744070487659,175.0,106.76,106.75,171.0]
["binance-futures","SOLUSDT",1744070487758,174.0,106.76,106.75,171.0]
["binance-futures","SOLUSDT",1744070487847,174.0,106.76,106.75,160.0]
["binance-futures","SOLUSDT",1744070487909,174.0,106.76,106.75,161.0]
["binance-futures","SOLUSDT",1744070487984,225.0,106.76,106.75,161.0]
["binance-futures","SOLUSDT",1744070488035,271.0,106.76,106.75,124.0]
["binance-futures","SOLUSDT",1744070488144,276.0,106.76,106.75,119.0]
["binance-futures","SOLUSDT",1744070488196,230.0,106.76,106.75,154.0]
["binance-futures","SOLUSDT",1744070488246,179.0,106.76,106.75,169.0]
["binance-futures","SOLUSDT",1744070488297,180.0,106.76,106.75,171.0]
["binance-futures","SOLUSDT",1744070488500,154.0,106.76,106.75,183.0]
["binance-futures","SOLUSDT",1744070488613,155.0,106.76,106.75,186.0]
["binance-futures","SOLUSDT",1744070488721,155.0,106.76,106.75,182.0]
["binance-futures","SOLUSDT",1744070488767,158.0,106.76,106.75,163.0]
["binance-futures","SOLUSDT",1744070488819,160.0,106.76,106.75,163.0]
["binance-futures","SOLUSDT",1744070488923,160.0,106.76,106.75,162.0]
["binance-futures","SOLUSDT",1744070488977,157.0,106.76,106.75,162.0]
["binance-futures","SOLUSDT",1744070489036,96.0,106.76,106.75,318.0]
["binance-futures","SOLUSDT",1744070489082,96.0,106.76,106.75,178.0]
["binance-futures","SOLUSDT",1744070489119,95.0,106.76,106.75,178.0]
["binance-futures","SOLUSDT",1744070489200,88.0,106.76,106.75,183.0]
["binance-futures","SOLUSDT",1744070489288,87.0,106.76,106.75,183.0]
["binance-futures","SOLUSDT",1744070489460,83.0,106.76,106.75,183.0]
["binance-futures","SOLUSDT",1744070489636,179.0,106.76,106.75,59.0]
["binance-futures","SOLUSDT",1744070489739,268.0,106.76,106.75,59.0]
["binance-futures","SOLUSDT",1744070489790,662.0,106.75,106.74,17.0]
["binance-futures","SOLUSDT",1744070489840,502.0,106.74,106.73,124.0]
["binance-futures","SOLUSDT",1744070489892,353.0,106.74,106.73,175.0]
["binance-futures","SOLUSDT",1744070489942,69.0,106.74,106.73,290.0]
["binance-futures","SOLUSDT",1744070489979,122.0,106.74,106.73,202.0]
["binance-futures","SOLUSDT",1744070490047,315.0,106.74,106.73,73.0]
["binance-futures","SOLUSDT",1744070490098,1533.0,106.73,106.72,148.0]
["binance-futures","SOLUSDT",1744070490145,322.0,106.73,106.72,65.0]
["binance-futures","SOLUSDT",1744070490204,289.0,106.73,106.72,90.0]
["binance-futures","SOLUSDT",1744070490255,7.0,106.74,106.73,400.0]
["binance-futures","SOLUSDT",1744070490306,66.0,106.74,106.73,258.0]
["binance-futures","SOLUSDT",1744070490359,75.0,106.74,106.73,236.0]
["binance-futures","SOLUSDT",1744070490410,76.0,106.74,106.73,232.0]
["binance-futures","SOLUSDT",1744070490459,132.0,106.74,106.73,230.0]
["binance-futures","SOLUSDT",1744070490511,190.0,106.74,106.73,205.0]
["binance-futures","SOLUSDT",1744070490567,238.0,106.74,106.73,22.0]
["binance-futures","SOLUSDT",1744070490613,340.0,106.73,106.72,78.0]
["binance-futures","SOLUSDT",1744070490670,340.0,106.73,106.72,67.0]
["binance-futures","SOLUSDT",1744070490713,382.0,106.73,106.72,89.0]
["binance-futures","SOLUSDT",1744070490772,245.0,106.73,106.72,94.0]
["binance-futures","SOLUSDT",1744070490825,245.0,106.73,106.72,82.0]
["binance-futures","SOLUSDT",1744070490879,241.0,106.73,106.72,86.0]
["binance-futures","SOLUSDT",1744070490928,241.0,106.73,106.72,145.0]
["binance-futures","SOLUSDT",1744070490983,200.0,106.73,106.72,165.0]
["binance-futures","SOLUSDT",1744070491035,204.0,106.73,106.72,165.0]
["binance-futures","SOLUSDT",1744070491186,201.0,106.73,106.72,139.0]
["binance-futures","SOLUSDT",1744070491238,205.0,106.73,106.72,139.0]
["binance-futures","SOLUSDT",1744070491292,250.0,106.73,106.72,140.0]
["binance-futures","SOLUSDT",1744070491349,256.0,106.73,106.72,98.0]
["binance-futures","SOLUSDT",1744070491397,256.0,106.73,106.72,92.0]
["binance-futures","SOLUSDT",1744070491446,273.0,106.73,106.72,92.0]
["binance-futures","SOLUSDT",1744070491557,273.0,106.73,106.72,102.0]
["binance-futures","SOLUSDT",1744070491605,228.0,106.73,106.72,92.0]
["binance-futures","SOLUSDT",1744070491661,228.0,106.73,106.72,143.0]
["binance-futures","SOLUSDT",1744070491699,228.0,106.73,106.72,145.0]
["binance-futures","SOLUSDT",1744070491818,228.0,106.73,106.72,94.0]
["binance-futures","SOLUSDT",1744070491873,280.0,106.73,106.72,19.0]
["binance-futures","SOLUSDT",1744070491924,280.0,106.73,106.72,10.0]
["binance-futures","SOLUSDT",1744070491978,550.0,106.72,106.71,200.0]
["binance-futures","SOLUSDT",1744070492029,433.0,106.72,106.71,218.0]
["binance-futures","SOLUSDT",1744070492081,383.0,106.72,106.71,209.0]
["binance-futures","SOLUSDT",1744070492129,337.0,106.72,106.71,244.0]
["binance-futures","SOLUSDT",1744070492184,212.0,106.72,106.71,303.0]
["binance-futures","SOLUSDT",1744070492226,183.0,106.72,106.71,303.0]
["binance-futures","SOLUSDT",1744070492287,193.0,106.72,106.71,303.0]
["binance-futures","SOLUSDT",1744070492324,202.0,106.72,106.71,299.0]
["binance-futures","SOLUSDT",1744070492391,558.0,106.71,106.7,91.0]
["binance-futures","SOLUSDT",1744070492442,453.0,106.71,106.7,30.0]
["binance-futures","SOLUSDT",1744070492493,89.0,106.71,106.7,233.0]
["binance-futures","SOLUSDT",1744070492544,80.0,106.71,106.7,145.0]
["binance-futures","SOLUSDT",1744070492595,100.0,106.71,106.7,156.0]
["binance-futures","SOLUSDT",1744070492648,29.0,106.71,106.7,156.0]
["binance-futures","SOLUSDT",1744070492699,55.0,106.71,106.7,156.0]
["binance-futures","SOLUSDT",1744070492751,21.0,106.72,106.71,543.0]
["binance-futures","SOLUSDT",1744070492804,22.0,106.72,106.71,543.0]
["binance-futures","SOLUSDT",1744070492851,26.0,106.72,106.71,543.0]
["binance-futures","SOLUSDT",1744070492907,24.0,106.72,106.71,404.0]
["binance-futures","SOLUSDT",1744070492958,24.0,106.72,106.71,406.0]
["binance-futures","SOLUSDT",1744070493004,23.0,106.72,106.71,621.0]
["binance-futures","SOLUSDT",1744070493066,102.0,106.72,106.71,678.0]
["binance-futures","SOLUSDT",1744070493119,26.0,106.72,106.71,679.0]
["binance-futures","SOLUSDT",1744070493166,27.0,106.72,106.71,679.0]
["binance-futures","SOLUSDT",1744070493203,68.0,106.72,106.71,679.0]
["binance-futures","SOLUSDT",1744070493265,71.0,106.72,106.71,679.0]
["binance-futures","SOLUSDT",1744070493319,76.0,106.72,106.71,680.0]
["binance-futures","SOLUSDT",1744070493377,30.0,106.72,106.71,685.0]
["binance-futures","SOLUSDT",1744070493430,30.0,106.72,106.71,681.0]
["binance-futures","SOLUSDT",1744070493482,29.0,106.72,106.71,684.0]
["binance-futures","SOLUSDT",1744070493651,69.0,106.72,106.71,680.0]
["binance-futures","SOLUSDT",1744070493699,44.0,106.72,106.71,680.0]
["binance-futures","SOLUSDT",1744070493751,30.0,106.72,106.71,680.0]
["binance-futures","SOLUSDT",1744070493962,30.0,106.72,106.71,679.0]
["binance-futures","SOLUSDT",1744070494015,23.0,106.72,106.71,820.0]
["binance-futures","SOLUSDT",1744070494115,16.0,106.73,106.72,444.0]
["binance-futures","SOLUSDT",1744070494171,18.0,106.73,106.72,674.0]
["binance-futures","SOLUSDT",1744070494214,19.0,106.73,106.72,764.0]
["binance-futures","SOLUSDT",1744070494274,22.0,106.73,106.72,760.0]
["binance-futures","SOLUSDT",1744070494321,63.0,106.73,106.72,618.0]
["binance-futures","SOLUSDT",1744070494353,62.0,106.73,106.72,567.0]
["binance-futures","SOLUSDT",1744070494484,57.0,106.73,106.72,568.0]
["binance-futures","SOLUSDT",1744070494585,57.0,106.73,106.72,569.0]
["binance-futures","SOLUSDT",1744070494692,32.0,106.73,106.72,569.0]
["binance-futures","SOLUSDT",1744070494729,17.0,106.73,106.72,569.0]
["binance-futures","SOLUSDT",1744070494796,17.0,106.73,106.72,573.0]
["binance-futures","SOLUSDT",1744070495039,43.0,106.73,106.72,576.0]
["binance-futures","SOLUSDT",1744070495115,28.0,106.73,106.72,576.0]
["binance-futures","SOLUSDT",1744070495172,190.0,106.73,106.72,464.0]
["binance-futures","SOLUSDT",1744070495229,190.0,106.73,106.72,455.0]
["binance-futures","SOLUSDT",1744070495283,196.0,106.73,106.72,455.0]
["binance-futures","SOLUSDT",1744070495335,253.0,106.73,106.72,377.0]
["binance-futures","SOLUSDT",1744070495378,253.0,106.73,106.72,334.0]
["binance-futures","SOLUSDT",1744070495439,253.0,106.73,106.72,340.0]
["binance-futures","SOLUSDT",1744070495498,257.0,106.73,106.72,340.0]
["binance-futures","SOLUSDT",1744070495705,246.0,106.73,106.72,340.0]
["binance-futures","SOLUSDT",1744070495866,246.0,106.73,106.72,341.0]
["binance-futures","SOLUSDT",1744070495918,579.0,106.72,106.71,25.0]
["binance-futures","SOLUSDT",1744070495968,318.0,106.72,106.71,24.0]
["binance-futures","SOLUSDT",1744070496011,353.0,106.72,106.71,27.0]
["binance-futures","SOLUSDT",1744070496125,335.0,106.72,106.71,42.0]
["binance-futures","SOLUSDT",1744070496174,335.0,106.72,106.71,56.0]
["binance-futures","SOLUSDT",1744070496238,260.0,106.72,106.71,167.0]
["binance-futures","SOLUSDT",1744070496288,89.0,106.72,106.71,158.0]
["binance-futures","SOLUSDT",1744070496338,92.0,106.72,106.71,158.0]
["binance-futures","SOLUSDT",1744070496383,92.0,106.72,106.71,163.0]
["binance-futures","SOLUSDT",1744070496470,92.0,106.72,106.71,164.0]
["binance-futures","SOLUSDT",1744070496543,136.0,106.72,106.71,164.0]
["binance-futures","SOLUSDT",1744070496699,136.0,106.72,106.71,166.0]
["binance-futures","SOLUSDT",1744070496777,135.0,106.72,106.71,115.0]
["binance-futures","SOLUSDT",1744070496832,135.0,106.72,106.71,123.0]
["binance-futures","SOLUSDT",1744070496944,84.0,106.72,106.71,177.0]
["binance-futures","SOLUSDT",1744070496997,84.0,106.72,106.71,126.0]
["binance-futures","SOLUSDT",1744070497047,80.0,106.72,106.71,127.0]
["binance-futures","SOLUSDT",1744070497106,86.0,106.72,106.71,127.0]
["binance-futures","SOLUSDT",1744070497218,86.0,106.72,106.71,163.0]
["binance-futures","SOLUSDT",1744070497270,89.0,106.72,106.71,158.0]
["binance-futures","SOLUSDT",1744070497331,112.0,106.72,106.71,110.0]
["binance-futures","SOLUSDT",1744070497377,112.0,106.72,106.71,111.0]
["binance-futures","SOLUSDT",1744070497450,118.0,106.72,106.71,112.0]
["binance-futures","SOLUSDT",1744070497577,117.0,106.72,106.71,119.0]
["binance-futures","SOLUSDT",1744070497698,117.0,106.72,106.71,117.0]
["binance-futures","SOLUSDT",1744070497851,80.0,106.72,106.71,262.0]
["binance-futures","SOLUSDT",1744070497950,76.0,106.72,106.71,277.0]
["binance-futures","SOLUSDT",1744070498004,80.0,106.72,106.71,138.0]
["binance-futures","SOLUSDT",1744070498052,80.0,106.72,106.71,126.0]
["binance-futures","SOLUSDT",1744070498166,116.0,106.72,106.71,134.0]
["binance-futures","SOLUSDT",1744070498215,126.0,106.72,106.71,134.0]
["binance-futures","SOLUSDT",1744070498264,73.0,106.73,106.72,506.0]
["binance-futures","SOLUSDT",1744070498331,18.0,106.73,106.72,507.0]
["binance-futures","SOLUSDT",1744070498382,19.0,106.73,106.72,516.0]
["binance-futures","SOLUSDT",1744070498434,24.0,106.75,106.74,594.0]
["binance-futures","SOLUSDT",1744070498485,71.0,106.75,106.74,518.0]
["binance-futures","SOLUSDT",1744070498535,144.0,106.75,106.74,341.0]
["binance-futures","SOLUSDT",1744070498587,243.0,106.75,106.74,36.0]
["binance-futures","SOLUSDT",1744070498625,253.0,106.75,106.74,20.0]
["binance-futures","SOLUSDT",1744070498743,267.0,106.75,106.74,20.0]
["binance-futures","SOLUSDT",1744070498835,261.0,106.75,106.74,20.0]
["binance-futures","SOLUSDT",1744070499004,265.0,106.75,106.74,20.0]
["binance-futures","SOLUSDT",1744070499113,266.0,106.75,106.74,19.0]
["binance-futures","SOLUSDT",1744070499165,115.0,106.72,106.71,55.0]
["binance-futures","SOLUSDT",1744070499216,421.0,106.72,106.71,31.0]
["binance-futures","SOLUSDT",1744070499267,324.0,106.72,106.71,68.0]
["binance-futures","SOLUSDT",1744070499320,357.0,106.72,106.71,68.0]
["binance-futures","SOLUSDT",1744070499365,357.0,106.72,106.71,69.0]
["binance-futures","SOLUSDT",1744070499425,344.0,106.72,106.71,69.0]
["binance-futures","SOLUSDT",1744070499478,255.0,106.72,106.71,133.0]
["binance-futures","SOLUSDT",1744070499529,46.0,106.72,106.71,231.0]
["binance-futures","SOLUSDT",1744070499576,49.0,106.72,106.71,231.0]
["binance-futures","SOLUSDT",1744070499604,49.0,106.72,106.71,232.0]
["binance-futures","SOLUSDT",1744070499688,92.0,106.72,106.71,80.0]
["binance-futures","SOLUSDT",1744070499738,148.0,106.72,106.71,70.0]
["binance-futures","SOLUSDT",1744070499789,205.0,106.72,106.71,44.0]
["binance-futures","SOLUSDT",1744070499841,206.0,106.72,106.71,44.0]
["binance-futures","SOLUSDT",1744070499994,206.0,106.72,106.71,49.0]
["binance-futures","SOLUSDT",1744070500037,213.0,106.72,106.71,49.0]
["binance-futures","SOLUSDT",1744070500109,223.0,106.72,106.71,14.0]
["binance-futures","SOLUSDT",1744070500225,245.0,106.71,106.7,152.0]
["binance-futures","SOLUSDT",1744070500277,249.0,106.71,106.7,89.0]
["binance-futures","SOLUSDT",1744070500379,250.0,106.71,106.7,90.0]
["binance-futures","SOLUSDT",1744070500432,246.0,106.71,106.7,94.0]
["binance-futures","SOLUSDT",1744070500486,36.0,106.71,106.7,174.0]
["binance-futures","SOLUSDT",1744070500538,39.0,106.71,106.7,188.0]
["binance-futures","SOLUSDT",1744070500591,39.0,106.71,106.7,160.0]
["binance-futures","SOLUSDT",1744070500641,43.0,106.71,106.7,160.0]
["binance-futures","SOLUSDT",1744070500695,39.0,106.71,106.7,155.0]
["binance-futures","SOLUSDT",1744070500745,49.0,106.71,106.7,155.0]
["binance-futures","SOLUSDT",1744070500769,48.0,106.71,106.7,295.0]
["binance-futures","SOLUSDT",1744070500854,48.0,106.71,106.7,154.0]
["binance-futures","SOLUSDT",1744070501048,188.0,106.71,106.7,77.0]
["binance-futures","SOLUSDT",1744070501096,52.0,106.71,106.7,133.0]
["binance-futures","SOLUSDT",1744070501154,50.0,106.71,106.7,134.0]
["binance-futures","SOLUSDT",1744070501199,50.0,106.71,106.7,106.0]
["binance-futures","SOLUSDT",1744070501255,42.0,106.71,106.7,225.0]
["binance-futures","SOLUSDT",1744070501311,46.0,106.71,106.7,170.0]
["binance-futures","SOLUSDT",1744070501363,46.0,106.71,106.7,172.0]
["binance-futures","SOLUSDT",1744070501413,46.0,106.71,106.7,184.0]
["binance-futures","SOLUSDT",1744070501461,46.0,106.71,106.7,176.0]
["binance-futures","SOLUSDT",1744070501629,53.0,106.71,106.7,176.0]
["binance-futures","SOLUSDT",1744070501732,164.0,106.71,106.7,163.0]
["binance-futures","SOLUSDT",1744070501858,228.0,106.71,106.7,99.0]
["binance-futures","SOLUSDT",1744070501936,228.0,106.71,106.7,64.0]
["binance-futures","SOLUSDT",1744070502017,68.0,106.71,106.7,106.0]
["binance-futures","SOLUSDT",1744070502068,67.0,106.71,106.7,167.0]
["binance-futures","SOLUSDT",1744070502108,63.0,106.71,106.7,307.0]
["binance-futures","SOLUSDT",1744070502170,64.0,106.71,106.7,172.0]
["binance-futures","SOLUSDT",1744070502225,65.0,106.71,106.7,175.0]
["binance-futures","SOLUSDT",1744070502402,65.0,106.71,106.7,178.0]
["binance-futures","SOLUSDT",1744070502499,68.0,106.71,106.7,178.0]
["binance-futures","SOLUSDT",1744070502580,75.0,106.71,106.7,174.0]
["binance-futures","SOLUSDT",1744070502640,255.0,106.71,106.7,90.0]
["binance-futures","SOLUSDT",1744070502689,290.0,106.71,106.7,90.0]
["binance-futures","SOLUSDT",1744070502753,287.0,106.71,106.7,119.0]
["binance-futures","SOLUSDT",1744070502804,83.0,106.71,106.7,183.0]
["binance-futures","SOLUSDT",1744070502854,83.0,106.71,106.7,216.0]
["binance-futures","SOLUSDT",1744070502930,83.0,106.71,106.7,220.0]
["binance-futures","SOLUSDT",1744070503012,83.0,106.71,106.7,455.0]
["binance-futures","SOLUSDT",1744070503117,173.0,106.72,106.71,17.0]
["binance-futures","SOLUSDT",1744070503168,414.0,106.73,106.72,264.0]
["binance-futures","SOLUSDT",1744070503218,62.0,106.73,106.72,343.0]
["binance-futures","SOLUSDT",1744070503270,57.0,106.73,106.72,483.0]
["binance-futures","SOLUSDT",1744070503321,52.0,106.74,106.73,357.0]
["binance-futures","SOLUSDT",1744070503361,71.0,106.74,106.73,357.0]
["binance-futures","SOLUSDT",1744070503424,163.0,106.74,106.73,202.0]
["binance-futures","SOLUSDT",1744070503466,285.0,106.74,106.73,155.0]
["binance-futures","SOLUSDT",1744070503525,341.0,106.74,106.73,161.0]
["binance-futures","SOLUSDT",1744070503581,341.0,106.74,106.72,94.0]
["binance-futures","SOLUSDT",1744070503616,317.0,106.73,106.72,131.0]
["binance-futures","SOLUSDT",1744070503682,314.0,106.73,106.72,95.0]
["binance-futures","SOLUSDT",1744070503784,314.0,106.73,106.72,96.0]
["binance-futures","SOLUSDT",1744070503842,310.0,106.73,106.72,96.0]
["binance-futures","SOLUSDT",1744070504043,306.0,106.73,106.72,100.0]
["binance-futures","SOLUSDT",1744070504145,310.0,106.73,106.72,95.0]
["binance-futures","SOLUSDT",1744070504198,310.0,106.73,106.72,92.0]
["binance-futures","SOLUSDT",1744070504236,310.0,106.73,106.72,80.0]
["binance-futures","SOLUSDT",1744070504416,310.0,106.73,106.72,81.0]
["binance-futures","SOLUSDT",1744070504420,310.0,106.73,106.72,82.0]
["binance-futures","SOLUSDT",1744070504564,310.0,106.73,106.72,108.0]
["binance-futures","SOLUSDT",1744070504612,310.0,106.73,106.72,94.0]
["binance-futures","SOLUSDT",1744070504903,282.0,106.73,106.72,115.0]
["binance-futures","SOLUSDT",1744070504941,6.0,106.73,106.72,160.0]
["binance-futures","SOLUSDT",1744070505009,7.0,106.73,106.72,159.0]
["binance-futures","SOLUSDT",1744070505060,7.0,106.73,106.72,158.0]
["binance-futures","SOLUSDT",1744070505104,76.0,106.73,106.72,121.0]
["binance-futures","SOLUSDT",1744070505160,77.0,106.73,106.72,127.0]
["binance-futures","SOLUSDT",1744070505225,77.0,106.73,106.72,129.0]
["binance-futures","SOLUSDT",1744070505274,7.0,106.73,106.72,128.0]
["binance-futures","SOLUSDT",1744070505322,7.0,106.73,106.72,182.0]
["binance-futures","SOLUSDT",1744070505366,7.0,106.73,106.72,187.0]
["binance-futures","SOLUSDT",1744070505427,7.0,106.73,106.72,185.0]
["binance-futures","SOLUSDT",1744070505496,5.0,106.75,106.74,698.0]
["binance-futures","SOLUSDT",1744070505548,84.0,106.76,106.75,150.0]
["binance-futures","SOLUSDT",1744070505599,57.0,106.76,106.75,140.0]
["binance-futures","SOLUSDT",1744070505697,155.0,106.76,106.75,139.0]
["binance-futures","SOLUSDT",1744070505739,156.0,106.76,106.75,139.0]
["binance-futures","SOLUSDT",1744070505806,114.0,106.76,106.75,139.0]
["binance-futures","SOLUSDT",1744070505908,19.0,106.76,106.75,181.0]
["binance-futures","SOLUSDT",1744070505964,19.0,106.76,106.75,183.0]
["binance-futures","SOLUSDT",1744070506072,23.0,106.76,106.75,179.0]
["binance-futures","SOLUSDT",1744070506122,21.0,106.76,106.75,323.0]
["binance-futures","SOLUSDT",1744070506170,24.0,106.76,106.75,183.0]
["binance-futures","SOLUSDT",1744070506435,24.0,106.76,106.75,186.0]
["binance-futures","SOLUSDT",1744070506484,24.0,106.76,106.75,187.0]
["binance-futures","SOLUSDT",1744070506549,9.0,106.76,106.75,229.0]
["binance-futures","SOLUSDT",1744070506599,62.0,106.77,106.76,468.0]
["binance-futures","SOLUSDT",1744070506651,36.0,106.78,106.77,523.0]
["binance-futures","SOLUSDT",1744070506700,22.0,106.78,106.77,321.0]
["binance-futures","SOLUSDT",1744070506754,24.0,106.78,106.77,335.0]
["binance-futures","SOLUSDT",1744070506807,99.0,106.79,106.78,136.0]
["binance-futures","SOLUSDT",1744070506857,184.0,106.79,106.78,95.0]
["binance-futures","SOLUSDT",1744070506905,185.0,106.79,106.78,77.0]
["binance-futures","SOLUSDT",1744070507014,186.0,106.79,106.78,77.0]
["binance-futures","SOLUSDT",1744070507064,492.0,106.78,106.77,65.0]
["binance-futures","SOLUSDT",1744070507119,457.0,106.78,106.77,65.0]
["binance-futures","SOLUSDT",1744070507163,457.0,106.78,106.77,81.0]
["binance-futures","SOLUSDT",1744070507220,461.0,106.78,106.77,81.0]
["binance-futures","SOLUSDT",1744070507274,348.0,106.78,106.77,85.0]
["binance-futures","SOLUSDT",1744070507324,325.0,106.78,106.77,108.0]
["binance-futures","SOLUSDT",1744070507384,157.0,106.78,106.77,134.0]
["binance-futures","SOLUSDT",1744070507437,99.0,106.78,106.77,134.0]
["binance-futures","SOLUSDT",1744070507471,98.0,106.78,106.77,278.0]
["binance-futures","SOLUSDT",1744070507534,98.0,106.78,106.77,138.0]
["binance-futures","SOLUSDT",1744070507597,5.0,106.79,106.78,449.0]
["binance-futures","SOLUSDT",1744070507648,6.0,106.79,106.78,399.0]
["binance-futures","SOLUSDT",1744070507700,24.0,106.8,106.79,686.0]
["binance-futures","SOLUSDT",1744070507751,38.0,106.8,106.79,553.0]
["binance-futures","SOLUSDT",1744070507797,38.0,106.8,106.79,559.0]
["binance-futures","SOLUSDT",1744070507848,59.0,106.81,106.8,534.0]
["binance-futures","SOLUSDT",1744070507906,60.0,106.81,106.8,315.0]
["binance-futures","SOLUSDT",1744070508009,9.0,106.81,106.8,350.0]
["binance-futures","SOLUSDT",1744070508060,58.0,106.82,106.81,587.0]
["binance-futures","SOLUSDT",1744070508111,54.0,106.82,106.81,559.0]
["binance-futures","SOLUSDT",1744070508162,50.0,106.82,106.81,560.0]
["binance-futures","SOLUSDT",1744070508201,152.0,106.82,106.81,311.0]
["binance-futures","SOLUSDT",1744070508264,119.0,106.82,106.81,276.0]
["binance-futures","SOLUSDT",1744070508303,173.0,106.82,106.81,271.0]
["binance-futures","SOLUSDT",1744070508425,174.0,106.82,106.81,271.0]
["binance-futures","SOLUSDT",1744070508689,174.0,106.82,106.81,270.0]
["binance-futures","SOLUSDT",1744070508726,174.0,106.82,106.81,269.0]
["binance-futures","SOLUSDT",1744070508794,174.0,106.82,106.81,268.0]
["binance-futures","SOLUSDT",1744070508839,12.0,106.82,106.81,272.0]
["binance-futures","SOLUSDT",1744070509000,36.0,106.82,106.81,272.0]
["binance-futures","SOLUSDT",1744070509046,52.0,106.82,106.81,263.0]
["binance-futures","SOLUSDT",1744070509105,130.0,106.82,106.81,259.0]
["binance-futures","SOLUSDT",1744070509161,133.0,106.82,106.81,259.0]
["binance-futures","SOLUSDT",1744070509218,16.0,106.82,106.81,263.0]
["binance-futures","SOLUSDT",1744070509253,16.0,106.82,106.81,299.0]
["binance-futures","SOLUSDT",1744070509326,17.0,106.82,106.81,299.0]
["binance-futures","SOLUSDT",1744070509358,14.0,106.82,106.81,299.0]
["binance-futures","SOLUSDT",1744070509414,43.0,106.82,106.81,250.0]
["binance-futures","SOLUSDT",1744070509480,62.0,106.82,106.81,250.0]
["binance-futures","SOLUSDT",1744070509505,120.0,106.82,106.81,240.0]
["binance-futures","SOLUSDT",1744070509572,102.0,106.82,106.81,244.0]
["binance-futures","SOLUSDT",1744070509670,87.0,106.82,106.81,247.0]
["binance-futures","SOLUSDT",1744070509725,80.0,106.82,106.81,126.0]
["binance-futures","SOLUSDT",1744070509795,80.0,106.82,106.81,130.0]
["binance-futures","SOLUSDT",1744070509849,76.0,106.82,106.81,142.0]
["binance-futures","SOLUSDT",1744070509893,36.0,106.82,106.81,142.0]
["binance-futures","SOLUSDT",1744070509943,36.0,106.82,106.81,144.0]
["binance-futures","SOLUSDT",1744070510007,31.0,106.82,106.81,288.0]
["binance-futures","SOLUSDT",1744070510034,30.0,106.82,106.81,288.0]
["binance-futures","SOLUSDT",1744070510110,73.0,106.82,106.81,132.0]
["binance-futures","SOLUSDT",1744070510160,73.0,106.82,106.81,128.0]
["binance-futures","SOLUSDT",1744070510208,74.0,106.82,106.81,128.0]
["binance-futures","SOLUSDT",1744070510263,25.0,106.82,106.81,250.0]
["binance-futures","SOLUSDT",1744070510370,21.0,106.82,106.81,290.0]
["binance-futures","SOLUSDT",1744070510419,21.0,106.82,106.81,152.0]
["binance-futures","SOLUSDT",1744070510483,15.0,106.82,106.81,314.0]
["binance-futures","SOLUSDT",1744070510549,16.0,106.82,106.81,198.0]
["binance-futures","SOLUSDT",1744070510600,11.0,106.82,106.81,338.0]
["binance-futures","SOLUSDT",1744070510656,59.0,106.82,106.81,198.0]
["binance-futures","SOLUSDT",1744070510719,53.0,106.82,106.81,288.0]
["binance-futures","SOLUSDT",1744070510768,53.0,106.82,106.81,148.0]
["binance-futures","SOLUSDT",1744070510835,85.0,106.83,106.82,453.0]
["binance-futures","SOLUSDT",1744070510886,18.0,106.84,106.83,534.0]
["binance-futures","SOLUSDT",1744070510930,17.0,106.84,106.83,535.0]
["binance-futures","SOLUSDT",1744070510989,31.0,106.85,106.84,609.0]
["binance-futures","SOLUSDT",1744070511040,28.0,106.85,106.84,379.0]
["binance-futures","SOLUSDT",1744070511090,10.0,106.85,106.84,379.0]
["binance-futures","SOLUSDT",1744070511195,10.0,106.85,106.84,388.0]
["binance-futures","SOLUSDT",1744070511243,20.0,106.86,106.85,360.0]
["binance-futures","SOLUSDT",1744070511300,24.0,106.86,106.85,303.0]
["binance-futures","SOLUSDT",1744070511350,9.0,106.87,106.86,253.0]
["binance-futures","SOLUSDT",1744070511401,10.0,106.87,106.86,253.0]
["binance-futures","SOLUSDT",1744070511440,8.0,106.87,106.86,242.0]
["binance-futures","SOLUSDT",1744070511651,8.0,106.87,106.86,245.0]
["binance-futures","SOLUSDT",1744070511766,8.0,106.87,106.86,271.0]
["binance-futures","SOLUSDT",1744070511816,222.0,106.88,106.87,357.0]
["binance-futures","SOLUSDT",1744070511869,222.0,106.88,106.87,337.0]
["binance-futures","SOLUSDT",1744070511922,214.0,106.89,106.88,331.0]
["binance-futures","SOLUSDT",1744070511973,208.0,106.89,106.88,281.0]
["binance-futures","SOLUSDT",1744070512024,194.0,106.89,106.88,116.0]
["binance-futures","SOLUSDT",1744070512076,140.0,106.89,106.88,205.0]
["binance-futures","SOLUSDT",1744070512232,152.0,106.89,106.88,208.0]
["binance-futures","SOLUSDT",1744070512274,149.0,106.89,106.88,208.0]
["binance-futures","SOLUSDT",1744070512386,149.0,106.89,106.88,157.0]
["binance-futures","SOLUSDT",1744070512432,128.0,106.89,106.88,330.0]
["binance-futures","SOLUSDT",1744070512479,128.0,106.89,106.88,190.0]
["binance-futures","SOLUSDT",1744070512537,119.0,106.89,106.88,194.0]
["binance-futures","SOLUSDT",1744070512600,148.0,106.89,106.88,38.0]
["binance-futures","SOLUSDT",1744070512651,327.0,106.89,106.88,38.0]
["binance-futures","SOLUSDT",1744070512753,327.0,106.89,106.88,40.0]
["binance-futures","SOLUSDT",1744070512801,292.0,106.89,106.88,102.0]
["binance-futures","SOLUSDT",1744070512860,292.0,106.89,106.88,115.0]
["binance-futures","SOLUSDT",1744070512955,292.0,106.89,106.88,110.0]
["binance-futures","SOLUSDT",1744070513014,199.0,106.89,106.88,158.0]
["binance-futures","SOLUSDT",1744070513067,36.0,106.9,106.89,464.0]
["binance-futures","SOLUSDT",1744070513118,192.0,106.91,106.9,233.0]
["binance-futures","SOLUSDT",1744070513169,192.0,106.91,106.9,166.0]
["binance-futures","SOLUSDT",1744070513221,192.0,106.91,106.9,104.0]
["binance-futures","SOLUSDT",1744070513271,242.0,106.91,106.9,94.0]
["binance-futures","SOLUSDT",1744070513321,245.0,106.91,106.9,154.0]
["binance-futures","SOLUSDT",1744070513377,95.0,106.92,106.91,314.0]
["binance-futures","SOLUSDT",1744070513428,75.0,106.92,106.91,159.0]
["binance-futures","SOLUSDT",1744070513473,40.0,106.92,106.91,166.0]
["binance-futures","SOLUSDT",1744070513529,41.0,106.92,106.91,170.0]
["binance-futures","SOLUSDT",1744070513624,41.0,106.92,106.91,173.0]
["binance-futures","SOLUSDT",1744070513686,18.0,106.92,106.91,395.0]
["binance-futures","SOLUSDT",1744070513735,18.0,106.92,106.91,396.0]
["binance-futures","SOLUSDT",1744070513788,19.0,106.92,106.91,396.0]
["binance-futures","SOLUSDT",1744070513844,19.0,106.92,106.91,256.0]
["binance-futures","SOLUSDT",1744070513895,3.0,106.92,106.91,256.0]
["binance-futures","SOLUSDT",1744070513948,19.0,106.93,106.92,511.0]
["binance-futures","SOLUSDT",1744070513998,47.0,106.93,106.92,327.0]
["binance-futures","SOLUSDT",1744070514050,67.0,106.93,106.92,323.0]
["binance-futures","SOLUSDT",1744070514099,226.0,106.93,106.92,72.0]
["binance-futures","SOLUSDT",1744070514152,286.0,106.93,106.92,68.0]
["binance-futures","SOLUSDT",1744070514251,284.0,106.93,106.92,71.0]
["binance-futures","SOLUSDT",1744070514311,284.0,106.93,106.92,101.0]
["binance-futures","SOLUSDT",1744070514577,286.0,106.93,106.92,109.0]
["binance-futures","SOLUSDT",1744070514912,77.0,106.93,106.92,146.0]
["binance-futures","SOLUSDT",1744070514964,77.0,106.93,106.92,166.0]
["binance-futures","SOLUSDT",1744070515007,76.0,106.93,106.92,198.0]
["binance-futures","SOLUSDT",1744070515069,76.0,106.93,106.92,192.0]
["binance-futures","SOLUSDT",1744070515105,78.0,106.93,106.92,198.0]
["binance-futures","SOLUSDT",1744070515179,78.0,106.93,106.92,143.0]
["binance-futures","SOLUSDT",1744070515293,78.0,106.93,106.92,113.0]
["binance-futures","SOLUSDT",1744070515334,78.0,106.93,106.92,106.0]
["binance-futures","SOLUSDT",1744070515443,78.0,106.93,106.92,108.0]
["binance-futures","SOLUSDT",1744070515523,78.0,106.93,106.92,140.0]
["binance-futures","SOLUSDT",1744070515661,78.0,106.93,106.92,102.0]
["binance-futures","SOLUSDT",1744070515707,78.0,106.93,106.92,104.0]
["binance-futures","SOLUSDT",1744070515756,78.0,106.93,106.92,103.0]
["binance-futures","SOLUSDT",1744070515875,78.0,106.93,106.92,121.0]
["binance-futures","SOLUSDT",1744070516079,78.0,106.93,106.92,125.0]
["binance-futures","SOLUSDT",1744070516126,76.0,106.93,106.92,126.0]
["binance-futures","SOLUSDT",1744070516157,76.0,106.93,106.92,127.0]
["binance-futures","SOLUSDT",1744070516235,128.0,106.93,106.92,127.0]
["binance-futures","SOLUSDT",1744070516298,128.0,106.93,106.92,130.0]
["binance-futures","SOLUSDT",1744070516331,130.0,106.93,106.92,130.0]
["binance-futures","SOLUSDT",1744070516521,95.0,106.93,106.92,98.0]
["binance-futures","SOLUSDT",1744070516556,94.0,106.93,106.92,98.0]
["binance-futures","SOLUSDT",1744070516678,95.0,106.93,106.92,100.0]
["binance-futures","SOLUSDT",1744070516725,145.0,106.93,106.92,100.0]
["binance-futures","SOLUSDT",1744070516781,95.0,106.93,106.92,134.0]
["binance-futures","SOLUSDT",1744070516833,95.0,106.93,106.92,135.0]
["binance-futures","SOLUSDT",1744070516886,276.0,106.93,106.92,107.0]
["binance-futures","SOLUSDT",1744070516935,276.0,106.93,106.92,108.0]
["binance-futures","SOLUSDT",1744070516990,167.0,106.93,106.92,109.0]
["binance-futures","SOLUSDT",1744070517143,168.0,106.93,106.92,109.0]
["binance-futures","SOLUSDT",1744070517193,169.0,106.93,106.92,111.0]
["binance-futures","SOLUSDT",1744070517253,139.0,106.93,106.92,193.0]
["binance-futures","SOLUSDT",1744070517306,138.0,106.93,106.92,195.0]
["binance-futures","SOLUSDT",1744070517352,141.0,106.93,106.92,195.0]
["binance-futures","SOLUSDT",1744070517409,140.0,106.93,106.92,198.0]
["binance-futures","SOLUSDT",1744070517463,140.0,106.93,106.92,221.0]
["binance-futures","SOLUSDT",1744070517516,141.0,106.93,106.92,222.0]
["binance-futures","SOLUSDT",1744070517567,159.0,106.94,106.93,136.0]
["binance-futures","SOLUSDT",1744070517616,181.0,106.94,106.93,140.0]
["binance-futures","SOLUSDT",1744070517659,230.0,106.94,106.93,132.0]
["binance-futures","SOLUSDT",1744070517774,230.0,106.94,106.93,137.0]
["binance-futures","SOLUSDT",1744070517881,225.0,106.94,106.93,32.0]
["binance-futures","SOLUSDT",1744070517946,447.0,106.93,106.92,61.0]
["binance-futures","SOLUSDT",1744070518004,448.0,106.93,106.92,61.0]
["binance-futures","SOLUSDT",1744070518042,449.0,106.93,106.92,144.0]
["binance-futures","SOLUSDT",1744070518106,445.0,106.93,106.92,139.0]
["binance-futures","SOLUSDT",1744070518153,225.0,106.93,106.92,214.0]
["binance-futures","SOLUSDT",1744070518215,191.0,106.93,106.92,183.0]
["binance-futures","SOLUSDT",1744070518246,225.0,106.93,106.92,203.0]
["binance-futures","SOLUSDT",1744070518313,225.0,106.93,106.92,205.0]
["binance-futures","SOLUSDT",1744070518438,191.0,106.93,106.92,205.0]
["binance-futures","SOLUSDT",1744070518510,187.0,106.93,106.92,205.0]
["binance-futures","SOLUSDT",1744070518584,187.0,106.93,106.92,206.0]
["binance-futures","SOLUSDT",1744070518622,221.0,106.93,106.92,168.0]
["binance-futures","SOLUSDT",1744070518719,242.0,106.93,106.92,168.0]
["binance-futures","SOLUSDT",1744070518884,204.0,106.93,106.92,185.0]
["binance-futures","SOLUSDT",1744070518983,248.0,106.93,106.92,168.0]
["binance-futures","SOLUSDT",1744070519030,248.0,106.93,106.92,129.0]
["binance-futures","SOLUSDT",1744070519209,791.0,106.93,106.92,117.0]
["binance-futures","SOLUSDT",1744070519323,791.0,106.93,106.92,161.0]
["binance-futures","SOLUSDT",1744070519474,839.0,106.93,106.92,125.0]
["binance-futures","SOLUSDT",1744070519566,840.0,106.93,106.92,125.0]
["binance-futures","SOLUSDT",1744070519735,848.0,106.93,106.92,125.0]
["binance-futures","SOLUSDT",1744070520158,568.0,106.92,106.91,67.0]
["binance-futures","SOLUSDT",1744070520209,513.0,106.91,106.9,50.0]
["binance-futures","SOLUSDT",1744070520260,243.0,106.91,106.9,146.0]
["binance-futures","SOLUSDT",1744070520311,683.0,106.93,106.92,456.0]
["binance-futures","SOLUSDT",1744070520362,621.0,106.93,106.92,156.0]
["binance-futures","SOLUSDT",1744070520412,625.0,106.93,106.92,115.0]
["binance-futures","SOLUSDT",1744070520463,855.0,106.93,106.92,56.0]
["binance-futures","SOLUSDT",1744070520517,857.0,106.93,106.92,56.0]
["binance-futures","SOLUSDT",1744070520567,831.0,106.92,106.91,6.0]
["binance-futures","SOLUSDT",1744070520619,302.0,106.91,106.9,131.0]
["binance-futures","SOLUSDT",1744070520664,146.0,106.91,106.9,119.0]
["binance-futures","SOLUSDT",1744070520720,144.0,106.91,106.9,125.0]
["binance-futures","SOLUSDT",1744070520764,133.0,106.91,106.9,125.0]
["binance-futures","SOLUSDT",1744070520826,145.0,106.91,106.9,106.0]
["binance-futures","SOLUSDT",1744070520867,172.0,106.91,106.9,106.0]
["binance-futures","SOLUSDT",1744070520921,168.0,106.91,106.9,110.0]
["binance-futures","SOLUSDT",1744070520974,125.0,106.91,106.9,110.0]
["binance-futures","SOLUSDT",1744070521039,25.0,106.91,106.9,145.0]
["binance-futures","SOLUSDT",1744070521089,9.0,106.91,106.9,370.0]
["binance-futures","SOLUSDT",1744070521140,89.0,106.91,106.9,370.0]
["binance-futures","SOLUSDT",1744070521192,107.0,106.91,106.9,227.0]
["binance-futures","SOLUSDT",1744070521246,107.0,106.91,106.9,154.0]
["binance-futures","SOLUSDT",1744070521300,107.0,106.91,106.9,192.0]
["binance-futures","SOLUSDT",1744070521342,113.0,106.91,106.9,118.0]
["binance-futures","SOLUSDT",1744070521406,113.0,106.91,106.9,119.0]
["binance-futures","SOLUSDT",1744070521460,113.0,106.91,106.9,216.0]
["binance-futures","SOLUSDT",1744070521531,113.0,106.91,106.9,222.0]
["binance-futures","SOLUSDT",1744070521648,113.0,106.91,106.9,392.0]
["binance-futures","SOLUSDT",1744070521708,644.0,106.92,106.91,635.0]
["binance-futures","SOLUSDT",1744070521759,644.0,106.92,106.91,637.0]
["binance-futures","SOLUSDT",1744070521812,646.0,106.92,106.91,594.0]
["binance-futures","SOLUSDT",1744070521931,646.0,106.92,106.91,559.0]
["binance-futures","SOLUSDT",1744070521979,646.0,106.92,106.91,419.0]
["binance-futures","SOLUSDT",1744070522021,646.0,106.92,106.91,422.0]
["binance-futures","SOLUSDT",1744070522222,642.0,106.92,106.91,562.0]
["binance-futures","SOLUSDT",1744070522274,644.0,106.92,106.91,423.0]
["binance-futures","SOLUSDT",1744070522319,639.0,106.92,106.91,572.0]
["binance-futures","SOLUSDT",1744070522427,634.0,106.92,106.91,572.0]
["binance-futures","SOLUSDT",1744070522531,634.0,106.92,106.91,435.0]
["binance-futures","SOLUSDT",1744070522587,634.0,106.92,106.91,423.0]
["binance-futures","SOLUSDT",1744070522804,634.0,106.92,106.91,421.0]
["binance-futures","SOLUSDT",1744070523048,634.0,106.92,106.91,424.0]
["binance-futures","SOLUSDT",1744070523105,635.0,106.92,106.91,430.0]
["binance-futures","SOLUSDT",1744070523176,635.0,106.92,106.91,391.0]
["binance-futures","SOLUSDT",1744070523236,635.0,106.92,106.91,328.0]
["binance-futures","SOLUSDT",1744070523284,639.0,106.92,106.91,238.0]
["binance-futures","SOLUSDT",1744070523336,635.0,106.92,106.91,243.0]
["binance-futures","SOLUSDT",1744070523443,635.0,106.92,106.91,244.0]
["binance-futures","SOLUSDT",1744070523505,683.0,106.92,106.91,244.0]
["binance-futures","SOLUSDT",1744070523779,683.0,106.92,106.91,144.0]
["binance-futures","SOLUSDT",1744070523822,683.0,106.92,106.91,100.0]
["binance-futures","SOLUSDT",1744070523910,509.0,106.91,106.9,118.0]
["binance-futures","SOLUSDT",1744070524009,510.0,106.91,106.9,58.0]
["binance-futures","SOLUSDT",1744070524127,461.0,106.91,106.9,111.0]
["binance-futures","SOLUSDT",1744070524169,505.0,106.91,106.9,115.0]
["binance-futures","SOLUSDT",1744070524299,491.0,106.91,106.9,107.0]
["binance-futures","SOLUSDT",1744070524340,506.0,106.91,106.9,110.0]
["binance-futures","SOLUSDT",1744070524403,132.0,106.91,106.9,183.0]
["binance-futures","SOLUSDT",1744070524452,59.0,106.91,106.9,183.0]
["binance-futures","SOLUSDT",1744070524519,61.0,106.91,106.9,183.0]
["binance-futures","SOLUSDT",1744070524569,143.0,106.91,106.9,183.0]
["binance-futures","SOLUSDT",1744070524628,133.0,106.91,106.9,183.0]
["binance-futures","SOLUSDT",1744070524669,61.0,106.91,106.9,183.0]
["binance-futures","SOLUSDT",1744070524758,54.0,106.91,106.9,216.0]
["binance-futures","SOLUSDT",1744070524807,42.0,106.91,106.9,220.0]
["binance-futures","SOLUSDT",1744070524857,45.0,106.91,106.9,207.0]
["binance-futures","SOLUSDT",1744070524904,49.0,106.91,106.9,207.0]
["binance-futures","SOLUSDT",1744070524969,33.0,106.91,106.9,347.0]
["binance-futures","SOLUSDT",1744070525081,35.0,106.91,106.9,367.0]
["binance-futures","SOLUSDT",1744070525132,144.0,106.92,106.91,660.0]
["binance-futures","SOLUSDT",1744070525184,143.0,106.92,106.91,662.0]
["binance-futures","SOLUSDT",1744070525235,133.0,106.92,106.91,659.0]
["binance-futures","SOLUSDT",1744070525288,129.0,106.92,106.91,641.0]
["binance-futures","SOLUSDT",1744070525387,129.0,106.92,106.91,450.0]
["binance-futures","SOLUSDT",1744070525405,129.0,106.92,106.91,415.0]
["binance-futures","SOLUSDT",1744070525525,128.0,106.92,106.91,415.0]
["binance-futures","SOLUSDT",1744070525598,128.0,106.92,106.91,420.0]
["binance-futures","SOLUSDT",1744070525639,129.0,106.92,106.91,424.0]
["binance-futures","SOLUSDT",1744070525925,19.0,106.92,106.91,568.0]
["binance-futures","SOLUSDT",1744070526044,94.0,106.92,106.91,412.0]
["binance-futures","SOLUSDT",1744070526086,69.0,106.92,106.91,413.0]
["binance-futures","SOLUSDT",1744070526146,70.0,106.92,106.91,413.0]
["binance-futures","SOLUSDT",1744070526202,92.0,106.92,106.91,413.0]
["binance-futures","SOLUSDT",1744070526240,92.0,106.92,106.91,414.0]
["binance-futures","SOLUSDT",1744070526304,98.0,106.92,106.91,414.0]
["binance-futures","SOLUSDT",1744070526352,48.0,106.92,106.91,414.0]
["binance-futures","SOLUSDT",1744070526513,48.0,106.92,106.91,418.0]
["binance-futures","SOLUSDT",1744070526558,48.0,106.92,106.91,413.0]
["binance-futures","SOLUSDT",1744070526615,48.0,106.92,106.91,553.0]
["binance-futures","SOLUSDT",1744070526720,48.0,106.92,106.91,425.0]
["binance-futures","SOLUSDT",1744070526780,43.0,106.92,106.91,565.0]
["binance-futures","SOLUSDT",1744070526842,546.0,106.93,106.92,643.0]
["binance-futures","SOLUSDT",1744070526897,546.0,106.93,106.92,647.0]
["binance-futures","SOLUSDT",1744070526949,40.0,106.95,106.94,621.0]
["binance-futures","SOLUSDT",1744070527000,36.0,106.95,106.94,514.0]
["binance-futures","SOLUSDT",1744070527050,20.0,106.95,106.94,503.0]
["binance-futures","SOLUSDT",1744070527102,73.0,106.95,106.94,437.0]
["binance-futures","SOLUSDT",1744070527360,134.0,106.95,106.94,201.0]
["binance-futures","SOLUSDT",1744070527412,134.0,106.95,106.94,203.0]
["binance-futures","SOLUSDT",1744070527472,81.0,106.95,106.94,203.0]
["binance-futures","SOLUSDT",1744070527529,125.0,106.95,106.94,203.0]
["binance-futures","SOLUSDT",1744070527590,110.0,106.95,106.94,251.0]
["binance-futures","SOLUSDT",1744070527640,8.0,106.95,106.94,297.0]
["binance-futures","SOLUSDT",1744070527681,9.0,106.95,106.94,298.0]
["binance-futures","SOLUSDT",1744070527735,8.0,106.95,106.94,438.0]
["binance-futures","SOLUSDT",1744070527858,8.0,106.95,106.94,298.0]
["binance-futures","SOLUSDT",1744070527896,8.0,106.95,106.94,286.0]
["binance-futures","SOLUSDT",1744070527962,37.0,106.95,106.94,431.0]
["binance-futures","SOLUSDT",1744070528015,36.0,106.95,106.94,291.0]
["binance-futures","SOLUSDT",1744070528065,38.0,106.95,106.94,301.0]
["binance-futures","SOLUSDT",1744070528199,37.0,106.95,106.94,301.0]
["binance-futures","SOLUSDT",1744070528250,73.0,106.96,106.95,237.0]
["binance-futures","SOLUSDT",1744070528302,74.0,106.96,106.95,219.0]
["binance-futures","SOLUSDT",1744070528354,124.0,106.96,106.95,226.0]
["binance-futures","SOLUSDT",1744070528405,132.0,106.96,106.95,205.0]
["binance-futures","SOLUSDT",1744070528452,132.0,106.96,106.95,207.0]
["binance-futures","SOLUSDT",1744070528503,133.0,106.96,106.95,207.0]
["binance-futures","SOLUSDT",1744070528603,133.0,106.96,106.95,205.0]
["binance-futures","SOLUSDT",1744070528720,176.0,106.96,106.95,205.0]
["binance-futures","SOLUSDT",1744070528822,177.0,106.96,106.95,205.0]
["binance-futures","SOLUSDT",1744070528984,173.0,106.96,106.95,205.0]
["binance-futures","SOLUSDT",1744070529036,141.0,106.96,106.95,192.0]
["binance-futures","SOLUSDT",1744070529067,122.0,106.96,106.95,332.0]
["binance-futures","SOLUSDT",1744070529138,121.0,106.96,106.95,192.0]
["binance-futures","SOLUSDT",1744070529146,125.0,106.96,106.95,192.0]
["binance-futures","SOLUSDT",1744070529245,72.0,106.96,106.95,229.0]
["binance-futures","SOLUSDT",1744070529365,72.0,106.96,106.95,240.0]
["binance-futures","SOLUSDT",1744070529408,48.0,106.96,106.95,237.0]
["binance-futures","SOLUSDT",1744070529472,40.0,106.97,106.96,551.0]
["binance-futures","SOLUSDT",1744070529523,33.0,106.97,106.96,422.0]
["binance-futures","SOLUSDT",1744070529574,33.0,106.97,106.96,424.0]
["binance-futures","SOLUSDT",1744070529624,34.0,106.97,106.96,429.0]
["binance-futures","SOLUSDT",1744070529678,76.0,106.98,106.97,509.0]
["binance-futures","SOLUSDT",1744070529729,62.0,106.98,106.97,383.0]
["binance-futures","SOLUSDT",1744070529782,77.0,106.98,106.97,320.0]
["binance-futures","SOLUSDT",1744070529880,77.0,106.98,106.97,285.0]
["binance-futures","SOLUSDT",1744070530036,77.0,106.98,106.97,286.0]
["binance-futures","SOLUSDT",1744070530187,79.0,106.98,106.97,286.0]
["binance-futures","SOLUSDT",1744070530246,77.0,106.98,106.97,286.0]
["binance-futures","SOLUSDT",1744070530301,78.0,106.98,106.97,286.0]
["binance-futures","SOLUSDT",1744070530360,77.0,106.98,106.97,426.0]
["binance-futures","SOLUSDT",1744070530413,62.0,106.98,106.97,286.0]
["binance-futures","SOLUSDT",1744070530464,112.0,106.98,106.97,214.0]
["binance-futures","SOLUSDT",1744070530516,583.0,106.97,106.96,199.0]
["binance-futures","SOLUSDT",1744070530567,516.0,106.97,106.96,149.0]
["binance-futures","SOLUSDT",1744070530620,514.0,106.97,106.96,166.0]
["binance-futures","SOLUSDT",1744070530674,571.0,106.97,106.96,192.0]
["binance-futures","SOLUSDT",1744070530720,142.0,106.97,106.96,205.0]
["binance-futures","SOLUSDT",1744070530777,103.0,106.97,106.96,388.0]
["binance-futures","SOLUSDT",1744070530809,103.0,106.97,106.96,205.0]
["binance-futures","SOLUSDT",1744070530874,103.0,106.97,106.96,206.0]
["binance-futures","SOLUSDT",1744070531079,103.0,106.97,106.96,207.0]
["binance-futures","SOLUSDT",1744070531239,104.0,106.97,106.96,207.0]
["binance-futures","SOLUSDT",1744070531341,104.0,106.97,106.96,209.0]
["binance-futures","SOLUSDT",1744070531398,105.0,106.97,106.96,209.0]
["binance-futures","SOLUSDT",1744070531452,106.0,106.97,106.96,209.0]
["binance-futures","SOLUSDT",1744070531518,106.0,106.97,106.96,215.0]
["binance-futures","SOLUSDT",1744070531570,109.0,106.97,106.96,215.0]
["binance-futures","SOLUSDT",1744070531620,109.0,106.97,106.96,204.0]
["binance-futures","SOLUSDT",1744070531740,572.0,106.96,106.95,342.0]
["binance-futures","SOLUSDT",1744070531790,378.0,106.96,106.95,320.0]
["binance-futures","SOLUSDT",1744070531842,373.0,106.96,106.95,325.0]
["binance-futures","SOLUSDT",1744070531897,606.0,106.96,106.95,326.0]
["binance-futures","SOLUSDT",1744070531949,997.0,106.96,106.95,326.0]
["binance-futures","SOLUSDT",1744070532001,998.0,106.96,106.95,263.0]
["binance-futures","SOLUSDT",1744070532053,1103.0,106.96,106.95,256.0]
["binance-futures","SOLUSDT",1744070532104,799.0,106.95,106.94,79.0]
["binance-futures","SOLUSDT",1744070532155,776.0,106.95,106.94,86.0]
["binance-futures","SOLUSDT",1744070532206,588.0,106.94,106.93,59.0]
["binance-futures","SOLUSDT",1744070532257,745.0,106.94,106.93,66.0]
["binance-futures","SOLUSDT",1744070532308,655.0,106.94,106.93,76.0]
["binance-futures","SOLUSDT",1744070532360,583.0,106.94,106.93,104.0]
["binance-futures","SOLUSDT",1744070532407,670.0,106.94,106.93,89.0]
["binance-futures","SOLUSDT",1744070532464,634.0,106.94,106.93,56.0]
["binance-futures","SOLUSDT",1744070532514,627.0,106.94,106.93,15.0]
["binance-futures","SOLUSDT",1744070532542,682.0,106.94,106.93,15.0]
["binance-futures","SOLUSDT",1744070532621,80.0,106.94,106.93,173.0]
["binance-futures","SOLUSDT",1744070532674,152.0,106.94,106.93,133.0]
["binance-futures","SOLUSDT",1744070532726,150.0,106.94,106.93,133.0]
["binance-futures","SOLUSDT",1744070532779,151.0,106.94,106.93,134.0]
["binance-futures","SOLUSDT",1744070532828,147.0,106.94,106.93,134.0]
["binance-futures","SOLUSDT",1744070532990,147.0,106.94,106.93,124.0]
["binance-futures","SOLUSDT",1744070533032,279.0,106.94,106.93,12.0]
["binance-futures","SOLUSDT",1744070533089,521.0,106.93,106.92,110.0]
["binance-futures","SOLUSDT",1744070533143,790.0,106.93,106.92,110.0]
["binance-futures","SOLUSDT",1744070533197,845.0,106.93,106.92,110.0]
["binance-futures","SOLUSDT",1744070533251,833.0,106.93,106.92,111.0]
["binance-futures","SOLUSDT",1744070533357,134.0,106.93,106.92,153.0]
["binance-futures","SOLUSDT",1744070533396,108.0,106.93,106.92,153.0]
["binance-futures","SOLUSDT",1744070533457,13.0,106.93,106.92,208.0]
["binance-futures","SOLUSDT",1744070533513,13.0,106.93,106.92,350.0]
["binance-futures","SOLUSDT",1744070533563,81.0,106.94,106.93,446.0]
["binance-futures","SOLUSDT",1744070533615,82.0,106.94,106.93,407.0]
["binance-futures","SOLUSDT",1744070533720,83.0,106.94,106.93,407.0]
["binance-futures","SOLUSDT",1744070533757,87.0,106.94,106.93,373.0]
["binance-futures","SOLUSDT",1744070533838,138.0,106.94,106.93,260.0]
["binance-futures","SOLUSDT",1744070533892,138.0,106.94,106.93,204.0]
["binance-futures","SOLUSDT",1744070533943,398.0,106.93,106.91,285.0]
["binance-futures","SOLUSDT",1744070533994,483.0,106.92,106.91,103.0]
["binance-futures","SOLUSDT",1744070534045,690.0,106.92,106.91,81.0]
["binance-futures","SOLUSDT",1744070534096,702.0,106.92,106.91,151.0]
["binance-futures","SOLUSDT",1744070534149,644.0,106.91,106.9,345.0]
["binance-futures","SOLUSDT",1744070534200,444.0,106.91,106.9,339.0]
["binance-futures","SOLUSDT",1744070534247,445.0,106.91,106.9,340.0]
["binance-futures","SOLUSDT",1744070534302,394.0,106.91,106.9,346.0]
["binance-futures","SOLUSDT",1744070534346,157.0,106.91,106.9,392.0]
["binance-futures","SOLUSDT",1744070534400,156.0,106.91,106.9,392.0]
["binance-futures","SOLUSDT",1744070534452,174.0,106.91,106.9,399.0]
["binance-futures","SOLUSDT",1744070534619,174.0,106.91,106.9,407.0]
["binance-futures","SOLUSDT",1744070534724,174.0,106.91,106.9,413.0]
["binance-futures","SOLUSDT",1744070535088,179.0,106.91,106.9,402.0]
["binance-futures","SOLUSDT",1744070535146,133.0,106.91,106.9,406.0]
["binance-futures","SOLUSDT",1744070535200,22.0,106.91,106.9,415.0]
["binance-futures","SOLUSDT",1744070535250,92.0,106.91,106.9,401.0]
["binance-futures","SOLUSDT",1744070535290,92.0,106.91,106.9,496.0]
["binance-futures","SOLUSDT",1744070535347,94.0,106.91,106.9,494.0]
["binance-futures","SOLUSDT",1744070535378,94.0,106.91,106.9,402.0]
["binance-futures","SOLUSDT",1744070535452,93.0,106.91,106.9,408.0]
["binance-futures","SOLUSDT",1744070535515,30.0,106.91,106.9,416.0]
["binance-futures","SOLUSDT",1744070535549,30.0,106.91,106.9,412.0]
["binance-futures","SOLUSDT",1744070535622,30.0,106.91,106.9,417.0]
["binance-futures","SOLUSDT",1744070535677,95.0,106.93,106.92,302.0]
["binance-futures","SOLUSDT",1744070535721,134.0,106.93,106.92,355.0]
["binance-futures","SOLUSDT",1744070535775,133.0,106.93,106.92,356.0]
["binance-futures","SOLUSDT",1744070535882,133.0,106.93,106.92,353.0]
["binance-futures","SOLUSDT",1744070535937,302.0,106.92,106.91,238.0]
["binance-futures","SOLUSDT",1744070535988,264.0,106.92,106.91,198.0]
["binance-futures","SOLUSDT",1744070536036,640.0,106.92,106.91,51.0]
["binance-futures","SOLUSDT",1744070536090,651.0,106.92,106.91,51.0]
["binance-futures","SOLUSDT",1744070536137,652.0,106.92,106.91,51.0]
["binance-futures","SOLUSDT",1744070536254,605.0,106.92,106.91,70.0]
["binance-futures","SOLUSDT",1744070536327,565.0,106.92,106.91,73.0]
["binance-futures","SOLUSDT",1744070536401,571.0,106.92,106.91,73.0]
["binance-futures","SOLUSDT",1744070536487,571.0,106.92,106.91,74.0]
["binance-futures","SOLUSDT",1744070536567,619.0,106.92,106.91,17.0]
["binance-futures","SOLUSDT",1744070536616,358.0,106.91,106.9,421.0]
["binance-futures","SOLUSDT",1744070536667,290.0,106.91,106.9,429.0]
["binance-futures","SOLUSDT",1744070536722,75.0,106.91,106.9,443.0]
["binance-futures","SOLUSDT",1744070536775,27.0,106.91,106.9,443.0]
["binance-futures","SOLUSDT",1744070536816,12.0,106.91,106.9,484.0]
["binance-futures","SOLUSDT",1744070536880,23.0,106.92,106.91,620.0]
["binance-futures","SOLUSDT",1744070536933,24.0,106.92,106.91,492.0]
["binance-futures","SOLUSDT",1744070536981,81.0,106.92,106.91,457.0]
["binance-futures","SOLUSDT",1744070537091,82.0,106.92,106.91,390.0]
["binance-futures","SOLUSDT",1744070537142,83.0,106.92,106.91,332.0]
["binance-futures","SOLUSDT",1744070537185,79.0,106.92,106.91,298.0]
["binance-futures","SOLUSDT",1744070537254,88.0,106.92,106.91,298.0]
["binance-futures","SOLUSDT",1744070537365,93.0,106.92,106.91,232.0]
["binance-futures","SOLUSDT",1744070537418,179.0,106.92,106.91,116.0]
["binance-futures","SOLUSDT",1744070537470,540.0,106.92,106.91,81.0]
["binance-futures","SOLUSDT",1744070537528,541.0,106.92,106.91,82.0]
["binance-futures","SOLUSDT",1744070537695,541.0,106.92,106.91,97.0]
["binance-futures","SOLUSDT",1744070537861,541.0,106.92,106.91,90.0]
["binance-futures","SOLUSDT",1744070538002,527.0,106.92,106.91,94.0]
["binance-futures","SOLUSDT",1744070538058,126.0,106.92,106.91,96.0]
["binance-futures","SOLUSDT",1744070538103,126.0,106.92,106.91,102.0]
["binance-futures","SOLUSDT",1744070538227,126.0,106.92,106.91,101.0]
["binance-futures","SOLUSDT",1744070538270,20.0,106.92,106.91,225.0]
["binance-futures","SOLUSDT",1744070538335,258.0,106.93,106.92,276.0]
["binance-futures","SOLUSDT",1744070538386,81.0,106.93,106.92,259.0]
["binance-futures","SOLUSDT",1744070538439,56.0,106.93,106.92,259.0]
["binance-futures","SOLUSDT",1744070538490,708.0,106.93,106.92,148.0]
["binance-futures","SOLUSDT",1744070538535,765.0,106.93,106.92,63.0]
["binance-futures","SOLUSDT",1744070538588,766.0,106.93,106.92,64.0]
["binance-futures","SOLUSDT",1744070538626,820.0,106.93,106.92,103.0]
["binance-futures","SOLUSDT",1744070538700,762.0,106.93,106.92,107.0]
["binance-futures","SOLUSDT",1744070538756,591.0,106.93,106.92,131.0]
["binance-futures","SOLUSDT",1744070538803,63.0,106.93,106.92,173.0]
["binance-futures","SOLUSDT",1744070538859,57.0,106.93,106.92,174.0]
["binance-futures","SOLUSDT",1744070538897,57.0,106.93,106.92,229.0]
["binance-futures","SOLUSDT",1744070538959,58.0,106.93,106.92,241.0]
["binance-futures","SOLUSDT",1744070539074,58.0,106.93,106.92,194.0]
["binance-futures","SOLUSDT",1744070539124,450.0,106.92,106.91,21.0]
["binance-futures","SOLUSDT",1744070539177,689.0,106.92,106.91,55.0]
["binance-futures","SOLUSDT",1744070539226,696.0,106.92,106.91,57.0]
["binance-futures","SOLUSDT",1744070539268,650.0,106.92,106.91,76.0]
["binance-futures","SOLUSDT",1744070539324,650.0,106.92,106.91,72.0]
["binance-futures","SOLUSDT",1744070539382,650.0,106.92,106.91,77.0]
["binance-futures","SOLUSDT",1744070539520,648.0,106.92,106.91,77.0]
["binance-futures","SOLUSDT",1744070539812,648.0,106.92,106.91,23.0]
["binance-futures","SOLUSDT",1744070539864,234.0,106.91,106.9,383.0]
["binance-futures","SOLUSDT",1744070539914,245.0,106.91,106.9,454.0]
["binance-futures","SOLUSDT",1744070539962,231.0,106.91,106.9,425.0]
["binance-futures","SOLUSDT",1744070540003,133.0,106.91,106.9,466.0]
["binance-futures","SOLUSDT",1744070540068,93.0,106.91,106.9,537.0]
["binance-futures","SOLUSDT",1744070540104,93.0,106.91,106.9,541.0]
["binance-futures","SOLUSDT",1744070540271,108.0,106.91,106.9,545.0]
["binance-futures","SOLUSDT",1744070540377,110.0,106.91,106.9,541.0]
["binance-futures","SOLUSDT",1744070540439,242.0,106.91,106.9,463.0]
["binance-futures","SOLUSDT",1744070540491,239.0,106.91,106.9,467.0]
["binance-futures","SOLUSDT",1744070540541,181.0,106.91,106.9,467.0]
["binance-futures","SOLUSDT",1744070540595,98.0,106.91,106.9,498.0]
["binance-futures","SOLUSDT",1744070540644,67.0,106.91,106.9,500.0]
["binance-futures","SOLUSDT",1744070540699,18.0,106.91,106.9,500.0]
["binance-futures","SOLUSDT",1744070540751,15.0,106.91,106.9,553.0]
["binance-futures","SOLUSDT",1744070540805,9.0,106.92,106.91,491.0]
["binance-futures","SOLUSDT",1744070540858,61.0,106.92,106.91,493.0]
["binance-futures","SOLUSDT",1744070540903,77.0,106.92,106.91,330.0]
["binance-futures","SOLUSDT",1744070540960,78.0,106.92,106.91,330.0]
["binance-futures","SOLUSDT",1744070541168,62.0,106.92,106.91,471.0]
["binance-futures","SOLUSDT",1744070541218,59.0,106.92,106.91,471.0]
["binance-futures","SOLUSDT",1744070541325,74.0,106.92,106.91,250.0]
["binance-futures","SOLUSDT",1744070541381,74.0,106.92,106.91,212.0]
["binance-futures","SOLUSDT",1744070541575,7.0,106.92,106.91,216.0]
["binance-futures","SOLUSDT",1744070541637,53.0,106.93,106.92,115.0]
["binance-futures","SOLUSDT",1744070541740,55.0,106.93,106.92,97.0]
["binance-futures","SOLUSDT",1744070541793,523.0,106.93,106.92,131.0]
["binance-futures","SOLUSDT",1744070541848,631.0,106.93,106.92,87.0]
["binance-futures","SOLUSDT",1744070541897,631.0,106.93,106.92,89.0]
["binance-futures","SOLUSDT",1744070541949,632.0,106.93,106.92,86.0]
["binance-futures","SOLUSDT",1744070541990,632.0,106.93,106.92,80.0]
["binance-futures","SOLUSDT",1744070542064,632.0,106.93,106.92,95.0]
["binance-futures","SOLUSDT",1744070542108,565.0,106.93,106.92,99.0]
["binance-futures","SOLUSDT",1744070542175,159.0,106.93,106.92,99.0]
["binance-futures","SOLUSDT",1744070542336,841.0,106.93,106.92,95.0]
["binance-futures","SOLUSDT",1744070542385,847.0,106.93,106.92,97.0]
["binance-futures","SOLUSDT",1744070542441,119.0,106.93,106.92,161.0]
["binance-futures","SOLUSDT",1744070542496,121.0,106.93,106.92,60.0]
["binance-futures","SOLUSDT",1744070542537,415.0,106.93,106.92,90.0]
["binance-futures","SOLUSDT",1744070542576,759.0,106.93,106.92,58.0]
["binance-futures","SOLUSDT",1744070542647,760.0,106.93,106.92,59.0]
["binance-futures","SOLUSDT",1744070542701,760.0,106.93,106.92,63.0]
["binance-futures","SOLUSDT",1744070542805,760.0,106.93,106.92,48.0]
["binance-futures","SOLUSDT",1744070542863,811.0,106.93,106.92,44.0]
["binance-futures","SOLUSDT",1744070568548,122.0,106.89,106.88,127.0]
["binance-futures","SOLUSDT",1744070592785,99.0,107.0,106.99,240.0]
["binance-futures","SOLUSDT",1744070653959,335.0,106.9,106.89,304.0]
["binance-futures","SOLUSDT",1744070705463,478.0,107.14,107.13,454.0]
["binance-futures","SOLUSDT",1744070729621,86.0,107.25,107.24,394.0]
["binance-futures","SOLUSDT",1744070781526,39.0,107.14,107.13,476.0]
["binance-futures","SOLUSDT",1744070822755,104.0,107.25,107.24,415.0]
["binance-futures","SOLUSDT",1744070863296,199.0,107.19,107.18,519.0]
["binance-futures","SOLUSDT",1744070931799,568.0,107.17,107.16,88.0]
["binance-futures","SOLUSDT",1744070942571,730.0,107.15,107.14,2224.0]
["binance-futures","SOLUSDT",1744071009690,54.0,107.39,107.38,340.0]
["binance-futures","SOLUSDT",1744071064754,577.0,107.49,107.48,101.0]
["binance-futures","SOLUSDT",1744071074866,1102.0,107.58,107.57,141.0]
["binance-futures","SOLUSDT",1744071126297,89.0,107.55,107.54,441.0]
["binance-futures","SOLUSDT",1744071154014,589.0,107.52,107.51,985.0]
["binance-futures","SOLUSDT",1744071212798,730.0,107.28,107.27,100.0]
["binance-futures","SOLUSDT",1744071283068,1163.0,107.46,107.45,35.0]
["binance-futures","SOLUSDT",1744071288504,327.0,107.49,107.48,492.0]
["binance-futures","SOLUSDT",1744071351416,3260.0,107.44,107.43,47.0]
["binance-futures","SOLUSDT",1744071378358,652.0,107.33,107.32,13.0]
["binance-futures","SOLUSDT",1744071451880,633.0,107.18,107.17,3705.0]
["binance-futures","SOLUSDT",1744071496178,127.0,107.09,107.08,91.0]
["binance-futures","SOLUSDT",1744071508024,155.0,107.2,107.19,888.0]
["binance-futures","SOLUSDT",1744071562390,176.0,107.42,107.41,204.0]
["binance-futures","SOLUSDT",1744071604176,9.0,107.55,107.54,289.0]
["binance-futures","SOLUSDT",1744071637728,1005.0,107.56,107.55,146.0]
["binance-futures","SOLUSDT",1744071691909,57.0,107.41,107.4,477.0]
["binance-futures","SOLUSDT",1744071721346,580.0,107.45,107.44,5.0]
["binance-futures","SOLUSDT",1744071773766,554.0,107.43,107.42,502.0]
["binance-futures","SOLUSDT",1744071848651,1447.0,107.33,107.32,28.0]
["binance-futures","SOLUSDT",1744071894146,134.0,107.31,107.3,407.0]
["binance-futures","SOLUSDT",1744071915762,98.0,107.28,107.27,995.0]
["binance-futures","SOLUSDT",1744071989197,131.0,107.34,107.33,486.0]
["binance-futures","SOLUSDT",1744072000379,437.0,107.35,107.34,84.0]
["binance-futures","SOLUSDT",1744072043810,30.0,107.29,107.28,544.0]
["binance-futures","SOLUSDT",1744072090136,111.0,107.19,107.18,177.0]
["binance-futures","SOLUSDT",1744072152629,345.0,107.3,107.29,82.0]
["binance-futures","SOLUSDT",1744072202254,598.0,107.13,107.12,238.0]
["binance-futures","SOLUSDT",1744072234650,612.0,106.79,106.78,14.0]
["binance-futures","SOLUSDT",1744072281297,285.0,106.69,106.68,14.0]
["binance-futures","SOLUSDT",1744072345650,42.0,106.89,106.88,583.0]
["binance-futures","SOLUSDT",1744072367422,100.0,106.77,106.76,71.0]
["binance-futures","SOLUSDT",1744072421555,404.0,106.79,106.78,81.0]
["binance-futures","SOLUSDT",1744072432472,159.0,106.86,106.85,179.0]
["binance-futures","SOLUSDT",1744072486816,194.0,106.96,106.95,140.0]
["binance-futures","SOLUSDT",1744072561551,683.0,107.06,107.05,37.0]
["binance-futures","SOLUSDT",1744072571730,580.0,106.91,106.9,24.0]
["binance-futures","SOLUSDT",1744072628507,18.0,106.85,106.84,453.0]
["binance-futures","SOLUSDT",1744072693136,262.0,106.66,106.65,384.0]
["binance-futures","SOLUSDT",1744072710108,677.0,106.83,106.82,130.0]
["binance-futures","SOLUSDT",1744072781794,78.0,107.04,107.03,147.0]
["binance-futures","SOLUSDT",1744072815770,108.0,107.11,107.1,171.0]
["binance-futures","SOLUSDT",1744072846948,556.0,107.3,107.29,36.0]
["binance-futures","SOLUSDT",1744072918757,272.0,107.38,107.37,1303.0]
["binance-futures","SOLUSDT",1744072938842,133.0,107.47,107.46,156.0]
["binance-futures","SOLUSDT",1744073001336,216.0,107.43,107.42,221.0]
["binance-futures","SOLUSDT",1744073013875,238.0,107.4,107.39,269.0]
["binance-futures","SOLUSDT",1744073067313,543.0,107.47,107.46,33.0]
["binance-futures","SOLUSDT",1744073134532,255.0,107.27,107.26,207.0]
["binance-futures","SOLUSDT",1744073141183,176.0,107.31,107.3,243.0]
["binance-futures","SOLUSDT",1744073192514,21.0,107.37,107.36,706.0]
["binance-futures","SOLUSDT",1744073250846,135.0,107.51,107.5,132.0]
["binance-futures","SOLUSDT",1744073271894,666.0,107.52,107.51,20.0]
["binance-futures","SOLUSDT",1744073341739,128.0,107.2,107.19,270.0]
["binance-futures","SOLUSDT",1744073353873,290.0,107.1,107.09,61.0]
["binance-futures","SOLUSDT",1744073400934,485.0,107.16,107.15,66.0]
["binance-futures","SOLUSDT",1744073485645,237.0,107.11,107.1,845.0]
["binance-futures","SOLUSDT",1744073496004,149.0,107.2,107.19,799.0]
["binance-futures","SOLUSDT",1744073575088,1182.0,107.3,107.29,61.0]
["binance-futures","SOLUSDT",1744073628899,598.0,107.25,107.24,5.0]
["binance-futures","SOLUSDT",1744073641951,55.0,107.35,107.34,968.0]
["binance-futures","SOLUSDT",1744073719521,115.0,107.47,107.46,172.0]
["binance-futures","SOLUSDT",1744073741998,78.0,107.47,107.46,316.0]
["binance-futures","SOLUSDT",1744073786796,951.0,107.52,107.51,21.0]
["binance-futures","SOLUSDT",1744073855917,240.0,107.08,107.07,114.0]
["binance-futures","SOLUSDT",1744073865468,211.0,107.03,107.02,5.0]
["binance-futures","SOLUSDT",1744073928363,931.0,107.04,107.03,70.0]
["binance-futures","SOLUSDT",1744073940033,357.0,106.95,106.94,130.0]
["binance-futures","SOLUSDT",1744074018608,784.0,106.95,106.94,102.0]
["binance-futures","SOLUSDT",1744074055966,859.0,106.96,106.95,137.0]
["binance-futures","SOLUSDT",1744074065074,376.0,106.66,106.65,236.0]
["binance-futures","SOLUSDT",1744074110095,240.0,106.88,106.87,65.0]
["binance-futures","SOLUSDT",1744074154704,249.0,106.8,106.79,60.0]
["binance-futures","SOLUSDT",1744074184777,636.0,106.62,106.61,33.0]
["binance-futures","SOLUSDT",1744074248897,872.0,106.89,106.88,58.0]
["binance-futures","SOLUSDT",1744074266842,229.0,106.88,106.87,167.0]
["binance-futures","SOLUSDT",1744074310221,299.0,106.74,106.73,33.0]
["binance-futures","SOLUSDT",1744074374672,198.0,106.95,106.94,146.0]
["binance-futures","SOLUSDT",1744074386768,215.0,107.05,107.04,70.0]
["binance-futures","SOLUSDT",1744074448738,1150.0,106.87,106.86,285.0]
["binance-futures","SOLUSDT",1744074511513,238.0,106.95,106.94,69.0]
["binance-futures","SOLUSDT",1744074523844,132.0,106.94,106.93,568.0]
["binance-futures","SOLUSDT",1744074585248,89.0,107.32,107.31,203.0]
["binance-futures","SOLUSDT",1744074605513,402.0,107.44,107.43,495.0]
["binance-futures","SOLUSDT",1744074660270,818.0,107.54,107.53,226.0]
["binance-futures","SOLUSDT",1744074728773,555.0,107.66,107.65,92.0]
["binance-futures","SOLUSDT",1744074767173,892.0,107.49,107.48,36.0]
["binance-futures","SOLUSDT",1744074801773,5.0,107.57,107.56,443.0]
["binance-futures","SOLUSDT",1744074813200,174.0,107.61,107.6,246.0]
["binance-futures","SOLUSDT",1744074888216,152.0,107.56,107.55,603.0]
["binance-futures","SOLUSDT",1744074937725,79.0,107.5,107.49,292.0]
["binance-futures","SOLUSDT",1744074947203,358.0,107.49,107.48,170.0]
["binance-futures","SOLUSDT",1744074999188,858.0,107.34,107.33,260.0]
["binance-futures","SOLUSDT",1744075060200,1269.0,107.46,107.45,111.0]
["binance-futures","SOLUSDT",1744075073000,96.0,107.55,107.54,483.0]
["binance-futures","SOLUSDT",1744075138799,61.0,108.05,108.04,228.0]
["binance-futures","SOLUSDT",1744075190762,537.0,107.93,107.92,123.0]
["binance-futures","SOLUSDT",1744075203165,60.0,108.16,108.15,457.0]
["binance-futures","SOLUSDT",1744075262938,862.0,108.34,108.33,58.0]
["binance-futures","SOLUSDT",1744075297299,154.0,108.35,108.34,2467.0]
["binance-futures","SOLUSDT",1744075334610,179.0,108.32,108.31,117.0]
["binance-futures","SOLUSDT",1744075382675,868.0,108.4,108.39,597.0]
["binance-futures","SOLUSDT",1744075392491,133.0,108.55,108.54,212.0]
["binance-futures","SOLUSDT",1744075434041,60.0,108.82,108.81,464.0]
["binance-futures","SOLUSDT",1744075463879,181.0,108.93,108.92,514.0]
["binance-futures","SOLUSDT",1744075514888,563.0,108.9,108.89,527.0]
["binance-futures","SOLUSDT",1744075546612,214.0,108.75,108.74,610.0]
["binance-futures","SOLUSDT",1744075591050,610.0,109.08,109.07,32.0]
["binance-futures","SOLUSDT",1744075650048,377.0,109.04,109.03,337.0]
["binance-futures","SOLUSDT",1744075696675,84.0,108.96,108.95,121.0]
["binance-futures","SOLUSDT",1744075712870,365.0,108.99,108.98,170.0]
["binance-futures","SOLUSDT",1744075766280,336.0,109.41,109.4,109.0]
["binance-futures","SOLUSDT",1744075776041,231.0,109.23,109.22,317.0]
["binance-futures","SOLUSDT",1744075817451,1071.0,109.09,109.08,263.0]
["binance-futures","SOLUSDT",1744075881730,63.0,109.54,109.53,410.0]
["binance-futures","SOLUSDT",1744075890884,119.0,109.51,109.5,86.0]
["binance-futures","SOLUSDT",1744075928899,175.0,109.5,109.49,210.0]
["binance-futures","SOLUSDT",1744075957700,215.0,109.58,109.57,192.0]
["binance-futures","SOLUSDT",1744076005356,1341.0,109.67,109.66,823.0]
["binance-futures","SOLUSDT",1744076068853,200.0,109.43,109.42,451.0]
["binance-futures","SOLUSDT",1744076095706,220.0,109.54,109.53,162.0]
["binance-futures","SOLUSDT",1744076141564,590.0,109.65,109.64,144.0]
["binance-futures","SOLUSDT",1744076189237,483.0,109.83,109.82,107.0]
["binance-futures","SOLUSDT",1744076201338,694.0,109.9,109.89,47.0]
["binance-futures","SOLUSDT",1744076252998,730.0,110.24,110.23,139.0]
["binance-futures","SOLUSDT",1744076261952,61.0,110.25,110.24,239.0]
["binance-futures","SOLUSDT",1744076305560,198.0,110.49,110.48,257.0]
["binance-futures","SOLUSDT",1744076359337,170.0,110.77,110.76,42.0]
["binance-futures","SOLUSDT",1744076369586,22.0,110.55,110.54,455.0]
["binance-futures","SOLUSDT",1744076425710,260.0,110.9,110.89,192.0]
["binance-futures","SOLUSDT",1744076458852,83.0,110.79,110.78,486.0]
["binance-futures","SOLUSDT",1744076480747,601.0,110.83,110.82,436.0]
["binance-futures","SOLUSDT",1744076539038,211.0,110.78,110.77,135.0]
["binance-futures","SOLUSDT",1744076549692,80.0,110.75,110.74,545.0]
["binance-futures","SOLUSDT",1744076591071,367.0,110.45,110.44,166.0]
["binance-futures","SOLUSDT",1744076657474,411.0,110.6,110.59,228.0]
["binance-futures","SOLUSDT",1744076668787,1321.0,110.53,110.52,9.0]
["binance-futures","SOLUSDT",1744076738407,327.0,110.2,110.19,130.0]
["binance-futures","SOLUSDT",1744076775836,268.0,110.14,110.13,75.0]
["binance-futures","SOLUSDT",1744076785328,316.0,110.16,110.15,25.0]
["binance-futures","SOLUSDT",1744076840088,358.0,110.2,110.19,139.0]
["binance-futures","SOLUSDT",1744076853531,535.0,110.14,110.13,75.0]
["binance-futures","SOLUSDT",1744076919815,243.0,110.29,110.28,257.0]
["binance-futures","SOLUSDT",1744076973231,261.0,110.38,110.37,76.0]
["binance-futures","SOLUSDT",1744076976513,374.0,110.39,110.38,104.0]
["binance-futures","SOLUSDT",1744077044112,551.0,110.84,110.83,9.0]
["binance-futures","SOLUSDT",1744077055178,196.0,110.67,110.66,277.0]
["binance-futures","SOLUSDT",1744077126017,617.0,110.76,110.75,518.0]
["binance-futures","SOLUSDT",1744077168383,188.0,110.79,110.78,142.0]
["binance-futures","SOLUSDT",1744077178944,375.0,110.8,110.79,933.0]
["binance-futures","SOLUSDT",1744077242938,207.0,110.67,110.66,183.0]
["binance-futures","SOLUSDT",1744077270326,13.0,110.63,110.62,2464.0]
["binance-futures","SOLUSDT",1744077307652,34.0,110.68,110.67,1091.0]
["binance-futures","SOLUSDT",1744077368208,204.0,111.08,111.07,202.0]
["binance-futures","SOLUSDT",1744077380255,107.0,111.15,111.14,154.0]
["binance-futures","SOLUSDT",1744077438394,102.0,110.92,110.91,696.0]
["binance-futures","SOLUSDT",1744077490335,248.0,111.11,111.1,153.0]
["binance-futures","SOLUSDT",1744077501868,451.0,111.09,111.08,40.0]
["binance-futures","SOLUSDT",1744077566838,320.0,111.04,111.03,247.0]
["binance-futures","SOLUSDT",1744077621105,196.0,110.94,110.93,229.0]
["binance-futures","SOLUSDT",1744077631204,288.0,110.95,110.94,138.0]
["binance-futures","SOLUSDT",1744077676185,19.0,110.94,110.93,605.0]
["binance-futures","SOLUSDT",1744077697863,162.0,110.68,110.67,255.0]
["binance-futures","SOLUSDT",1744077755538,138.0,111.31,111.3,4114.0]
["binance-futures","SOLUSDT",1744077777645,887.0,111.24,111.23,88.0]
["binance-futures","SOLUSDT",1744077811820,99.0,110.92,110.91,377.0]
["binance-futures","SOLUSDT",1744077872717,343.0,110.84,110.83,21.0]
["binance-futures","SOLUSDT",1744077883465,85.0,110.79,110.78,386.0]
["binance-futures","SOLUSDT",1744077942977,419.0,110.82,110.81,46.0]
["binance-futures","SOLUSDT",1744077995232,112.0,110.82,110.81,302.0]
["binance-futures","SOLUSDT",1744078005606,19.0,110.93,110.92,212.0]
["binance-futures","SOLUSDT",1744078060880,103.0,111.4,111.39,244.0]
["binance-futures","SOLUSDT",1744078114356,825.0,111.41,111.4,77.0]
["binance-futures","SOLUSDT",1744078125250,115.0,111.4,111.39,72.0]
["binance-futures","SOLUSDT",1744078181903,31.0,111.8,111.79,231.0]
["binance-futures","SOLUSDT",1744078219307,573.0,111.67,111.66,51.0]
["binance-futures","SOLUSDT",1744078248483,413.0,111.73,111.72,187.0]
["binance-futures","SOLUSDT",1744078294078,1082.0,111.92,111.91,556.0]
["binance-futures","SOLUSDT",1744078324780,1080.0,111.97,111.96,541.0]
["binance-futures","SOLUSDT",1744078362587,55.0,112.23,112.22,373.0]
["binance-futures","SOLUSDT",1744078406539,599.0,112.22,112.21,39.0]
["binance-futures","SOLUSDT",1744078415412,516.0,112.12,112.11,26.0]
["binance-futures","SOLUSDT",1744078451656,323.0,112.08,112.07,23.0]
["binance-futures","SOLUSDT",1744078485053,171.0,111.97,111.96,194.0]
["binance-futures","SOLUSDT",1744078544629,48.0,111.87,111.86,661.0]
["binance-futures","SOLUSDT",1744078594854,391.0,111.73,111.72,52.0]
["binance-futures","SOLUSDT",1744078601588,64.0,111.74,111.73,131.0]
["binance-futures","SOLUSDT",1744078659331,87.0,111.71,111.7,528.0]
["binance-futures","SOLUSDT",1744078699466,715.0,111.75,111.74,35.0]
["binance-futures","SOLUSDT",1744078732376,98.0,111.59,111.58,121.0]
["binance-futures","SOLUSDT",1744078785126,505.0,111.6,111.59,193.0]
["binance-futures","SOLUSDT",1744078797103,499.0,111.54,111.53,213.0]
["binance-futures","SOLUSDT",1744078845743,482.0,111.95,111.94,134.0]
["binance-futures","SOLUSDT",1744078911483,50.0,111.93,111.92,202.0]
["binance-futures","SOLUSDT",1744078920887,338.0,112.02,112.01,15.0]
["binance-futures","SOLUSDT",1744078958741,70.0,112.15,112.14,332.0]
["binance-futures","SOLUSDT",1744078997898,121.0,112.03,112.02,701.0]
["binance-futures","SOLUSDT",1744079064128,325.0,111.91,111.9,84.0]
["binance-futures","SOLUSDT",1744079117799,78.0,112.38,112.37,408.0]
["binance-futures","SOLUSDT",1744079138005,269.0,112.4,112.39,719.0]
["binance-futures","SOLUSDT",1744079191528,171.0,112.47,112.46,165.0]
["binance-futures","SOLUSDT",1744079241783,371.0,112.14,112.13,152.0]
["binance-futures","SOLUSDT",1744079251278,438.0,112.1,112.09,171.0]
["binance-futures","SOLUSDT",1744079321282,73.0,112.04,112.03,552.0]
["binance-futures","SOLUSDT",1744079334089,618.0,112.02,112.01,58.0]
["binance-futures","SOLUSDT",1744079406260,56.0,111.94,111.93,651.0]
["binance-futures","SOLUSDT",1744079447391,411.0,111.8,111.79,131.0]
["binance-futures","SOLUSDT",1744079463862,656.0,111.73,111.72,116.0]
["binance-futures","SOLUSDT",1744079523302,832.0,111.71,111.7,462.0]
["binance-futures","SOLUSDT",1744079552562,83.0,111.53,111.52,449.0]
["binance-futures","SOLUSDT",1744079595539,941.0,111.7,111.69,37.0]
["binance-futures","SOLUSDT",1744079651499,292.0,111.62,111.61,168.0]
["binance-futures","SOLUSDT",1744079673127,427.0,111.58,111.57,143.0]
["binance-futures","SOLUSDT",1744079733279,892.0,111.67,111.66,746.0]
["binance-futures","SOLUSDT",1744079785179,316.0,111.59,111.58,509.0]
["binance-futures","SOLUSDT",1744079796869,168.0,111.65,111.64,350.0]
["binance-futures","SOLUSDT",1744079875144,90.0,111.55,111.54,701.0]
["binance-futures","SOLUSDT",1744079929537,80.0,111.61,111.6,229.0]
["binance-futures","SOLUSDT",1744079958098,236.0,111.64,111.63,115.0]
["binance-futures","SOLUSDT",1744080006247,57.0,111.62,111.61,385.0]
["binance-futures","SOLUSDT",1744080028526,89.0,111.77,111.76,1902.0]
["binance-futures","SOLUSDT",1744080091075,245.0,111.84,111.83,285.0]
["binance-futures","SOLUSDT",1744080140964,70.0,111.8,111.79,449.0]
["binance-futures","SOLUSDT",1744080180101,93.0,111.94,111.93,447.0]
["binance-futures","SOLUSDT",1744080215361,713.0,111.97,111.96,194.0]
["binance-futures","SOLUSDT",1744080226299,7.0,111.98,111.97,462.0]
["binance-futures","SOLUSDT",1744080309120,188.0,112.16,112.15,322.0]
["binance-futures","SOLUSDT",1744080350268,124.0,112.05,112.04,156.0]
["binance-futures","SOLUSDT",1744080361231,452.0,111.9,111.89,80.0]
["binance-futures","SOLUSDT",1744080428717,266.0,111.82,111.81,91.0]
["binance-futures","SOLUSDT",1744080456390,77.0,111.84,111.83,199.0]
["binance-futures","SOLUSDT",1744080516070,526.0,111.7,111.69,156.0]
["binance-futures","SOLUSDT",1744080572111,276.0,111.78,111.77,117.0]
["binance-futures","SOLUSDT",1744080627171,953.0,111.72,111.71,109.0]
["binance-futures","SOLUSDT",1744080653457,362.0,111.6,111.59,188.0]
["binance-futures","SOLUSDT",1744080705043,652.0,111.59,111.58,47.0]
["binance-futures","SOLUSDT",1744080740841,91.0,111.49,111.48,140.0]
["binance-futures","SOLUSDT",1744080780059,141.0,111.36,111.35,268.0]
["binance-futures","SOLUSDT",1744080835207,436.0,111.4,111.39,342.0]
["binance-futures","SOLUSDT",1744080859747,161.0,111.31,111.3,399.0]
["binance-futures","SOLUSDT",1744080893004,372.0,111.28,111.27,1210.0]
["binance-futures","SOLUSDT",1744080923502,119.0,111.28,111.27,891.0]
["binance-futures","SOLUSDT",1744080995586,675.0,111.17,111.16,113.0]
["binance-futures","SOLUSDT",1744081015572,314.0,111.17,111.16,260.0]
["binance-futures","SOLUSDT",1744081082402,446.0,111.23,111.22,189.0]
["binance-futures","SOLUSDT",1744081146852,101.0,111.26,111.25,544.0]
["binance-futures","SOLUSDT",1744081159327,382.0,111.26,111.25,266.0]
["binance-futures","SOLUSDT",1744081238511,60.0,111.37,111.36,198.0]
["binance-futures","SOLUSDT",1744081290791,217.0,111.42,111.41,1140.0]
["binance-futures","SOLUSDT",1744081301222,88.0,111.49,111.48,87.0]
["binance-futures","SOLUSDT",1744081363008,43.0,111.53,111.52,710.0]
["binance-futures","SOLUSDT",1744081428011,1172.0,111.44,111.43,108.0]
["binance-futures","SOLUSDT",1744081455858,513.0,111.32,111.31,353.0]
["binance-futures","SOLUSDT",1744081515973,468.0,111.28,111.27,332.0]
["binance-futures","SOLUSDT",1744081559053,254.0,111.26,111.25,89.0]
["binance-futures","SOLUSDT",1744081595712,344.0,111.12,111.11,42.0]
["binance-futures","SOLUSDT",1744081643776,37.0,110.87,110.86,562.0]
["binance-futures","SOLUSDT",1744081667951,196.0,110.8,110.79,786.0]
["binance-futures","SOLUSDT",1744081715671,546.0,110.9,110.89,122.0]
["binance-futures","SOLUSDT",1744081772550,634.0,110.95,110.94,43.0]
["binance-futures","SOLUSDT",1744081799435,337.0,110.8,110.79,358.0]
["binance-futures","SOLUSDT",1744081820267,66.0,110.89,110.88,882.0]
["binance-futures","SOLUSDT",1744081862638,137.0,110.8,110.79,131.0]
["binance-futures","SOLUSDT",1744081931354,573.0,110.94,110.93,361.0]
["binance-futures","SOLUSDT",1744081982065,133.0,110.74,110.73,745.0]
["binance-futures","SOLUSDT",1744082009161,132.0,110.67,110.66,153.0]
["binance-futures","SOLUSDT",1744082064751,217.0,110.71,110.7,129.0]
["binance-futures","SOLUSDT",1744082107219,139.0,110.84,110.83,357.0]
["binance-futures","SOLUSDT",1744082148590,721.0,110.76,110.75,21.0]
["binance-futures","SOLUSDT",1744082201889,341.0,110.67,110.66,180.0]
["binance-futures","SOLUSDT",1744082214892,160.0,110.73,110.72,827.0]
["binance-futures","SOLUSDT",1744082267559,225.0,110.66,110.65,113.0]
["binance-futures","SOLUSDT",1744082348673,46.0,110.65,110.64,486.0]
["binance-futures","SOLUSDT",1744082378269,364.0,110.58,110.57,100.0]
["binance-futures","SOLUSDT",1744082440290,235.0,110.57,110.56,150.0]
["binance-futures","SOLUSDT",1744082442690,9.0,110.54,110.53,311.0]
["binance-futures","SOLUSDT",1744082509332,367.0,110.79,110.78,64.0]
["binance-futures","SOLUSDT",1744082562521,12.0,110.9,110.89,39.0]
["binance-futures","SOLUSDT",1744082590240,68.0,110.89,110.88,171.0]
["binance-futures","SOLUSDT",1744082648091,418.0,110.99,110.98,43.0]
["binance-futures","SOLUSDT",1744082707040,443.0,111.09,111.08,80.0]
["binance-futures","SOLUSDT",1744082722031,209.0,111.07,111.06,353.0]
["binance-futures","SOLUSDT",1744082796154,162.0,111.21,111.2,268.0]
["binance-futures","SOLUSDT",1744082808557,156.0,111.2,111.19,255.0]
["binance-futures","SOLUSDT",1744082882690,153.0,111.23,111.22,768.0]
["binance-futures","SOLUSDT",1744082924367,59.0,111.48,111.47,335.0]
["binance-futures","SOLUSDT",1744082963897,402.0,111.49,111.48,262.0]
["binance-futures","SOLUSDT",1744083022308,125.0,111.43,111.42,701.0]
["binance-futures","SOLUSDT",1744083051458,429.0,111.48,111.47,33.0]
["binance-futures","SOLUSDT",1744083111343,478.0,111.37,111.36,153.0]
["binance-futures","SOLUSDT",1744083171196,473.0,111.41,111.4,80.0]
["binance-futures","SOLUSDT",1744083186778,376.0,111.43,111.42,103.0]
["binance-futures","SOLUSDT",1744083261863,157.0,111.51,111.5,258.0]
["binance-futures","SOLUSDT",1744083322641,722.0,111.32,111.31,16.0]
["binance-futures","SOLUSDT",1744083351369,108.0,111.22,111.21,67.0]
["binance-futures","SOLUSDT",1744083415369,1094.0,111.18,111.17,116.0]
["binance-futures","SOLUSDT",1744083482093,107.0,111.08,111.07,701.0]
["binance-futures","SOLUSDT",1744083508163,126.0,110.99,110.98,428.0]
["binance-futures","SOLUSDT",1744083554129,250.0,110.95,110.94,354.0]
["binance-futures","SOLUSDT",1744083606442,1043.0,110.99,110.98,57.0]
["binance-futures","SOLUSDT",1744083674427,362.0,110.91,110.9,476.0]
["binance-futures","SOLUSDT",1744083741815,182.0,110.89,110.88,207.0]
["binance-futures","SOLUSDT",1744083748440,505.0,110.87,110.86,62.0]
["binance-futures","SOLUSDT",1744083854206,402.0,110.95,110.94,14.0]
["binance-futures","SOLUSDT",1744083867498,247.0,110.77,110.76,319.0]
["binance-futures","SOLUSDT",1744083950738,100.0,110.73,110.72,592.0]
["binance-futures","SOLUSDT",1744084004249,99.0,110.88,110.87,186.0]
["binance-futures","SOLUSDT",1744084035210,171.0,110.85,110.84,154.0]
["binance-futures","SOLUSDT",1744084110020,129.0,110.99,110.98,150.0]
["binance-futures","SOLUSDT",1744084129127,261.0,111.02,111.01,187.0]
["binance-futures","SOLUSDT",1744084213579,130.0,110.83,110.82,207.0]
["binance-futures","SOLUSDT",1744084281903,157.0,110.93,110.92,149.0]
["binance-futures","SOLUSDT",1744084340145,117.0,110.89,110.88,278.0]
["binance-futures","SOLUSDT",1744084377959,663.0,110.79,110.78,21.0]
["binance-futures","SOLUSDT",1744084446631,574.0,110.86,110.85,30.0]
["binance-futures","SOLUSDT",1744084502757,240.0,110.83,110.82,124.0]
["binance-futures","SOLUSDT",1744084542126,202.0,110.63,110.62,890.0]
["binance-futures","SOLUSDT",1744084612828,20.0,110.77,110.76,460.0]
["binance-futures","SOLUSDT",1744084649659,81.0,110.8,110.79,892.0]
["binance-futures","SOLUSDT",1744084687052,135.0,111.06,111.05,74.0]
["binance-futures","SOLUSDT",1744084751655,101.0,111.22,111.21,669.0]
["binance-futures","SOLUSDT",1744084819646,441.0,111.44,111.43,274.0]
["binance-futures","SOLUSDT",1744084880199,27.0,111.4,111.39,459.0]
["binance-futures","SOLUSDT",1744084910056,290.0,111.32,111.31,303.0]
["binance-futures","SOLUSDT",1744084975789,322.0,111.18,111.17,270.0]
["binance-futures","SOLUSDT",1744084988507,979.0,111.14,111.13,7.0]
["binance-futures","SOLUSDT",1744085065029,47.0,111.09,111.08,674.0]
["binance-futures","SOLUSDT",1744085134385,63.0,111.19,111.18,1015.0]
["binance-futures","SOLUSDT",1744085168021,65.0,111.28,111.27,96.0]
["binance-futures","SOLUSDT",1744085210894,7.0,111.27,111.26,721.0]
["binance-futures","SOLUSDT",1744085281866,72.0,111.36,111.35,273.0]
["binance-futures","SOLUSDT",1744085312816,556.0,111.2,111.19,10.0]
["binance-futures","SOLUSDT",1744085384215,560.0,111.25,111.24,80.0]
["binance-futures","SOLUSDT",1744085441651,127.0,111.26,111.25,445.0]
["binance-futures","SOLUSDT",1744085477178,11.0,111.41,111.4,170.0]
["binance-futures","SOLUSDT",1744085536665,493.0,111.53,111.52,55.0]
["binance-futures","SOLUSDT",1744085573007,209.0,111.47,111.46,334.0]
["binance-futures","SOLUSDT",1744085624072,30.0,111.61,111.6,386.0]
["binance-futures","SOLUSDT",1744085685916,166.0,111.57,111.56,813.0]
["binance-futures","SOLUSDT",1744085710126,105.0,111.53,111.52,508.0]
["binance-futures","SOLUSDT",1744085780297,119.0,111.48,111.47,750.0]
["binance-futures","SOLUSDT",1744085810657,873.0,111.36,111.35,50.0]
["binance-futures","SOLUSDT",1744085873331,64.0,111.31,111.3,275.0]
["binance-futures","SOLUSDT",1744085925723,99.0,111.53,111.52,406.0]
["binance-futures","SOLUSDT",1744085968105,124.0,111.63,111.62,711.0]
["binance-futures","SOLUSDT",1744086023284,188.0,111.72,111.71,53.0]
["binance-futures","SOLUSDT",1744086059449,152.0,111.81,111.8,258.0]
["binance-futures","SOLUSDT",1744086108498,64.0,111.91,111.9,792.0]
["binance-futures","SOLUSDT",1744086167186,117.0,111.86,111.85,310.0]
["binance-futures","SOLUSDT",1744086192956,227.0,111.81,111.8,11.0]
["binance-futures","SOLUSDT",1744086224863,452.0,111.76,111.75,244.0]
["binance-futures","SOLUSDT",1744086319395,621.0,111.52,111.51,38.0]
["binance-futures","SOLUSDT",1744086350200,324.0,111.6,111.59,102.0]
["binance-futures","SOLUSDT",1744086420423,159.0,111.75,111.74,262.0]
["binance-futures","SOLUSDT",1744086443263,169.0,111.93,111.92,117.0]
["binance-futures","SOLUSDT",1744086504191,207.0,111.93,111.92,155.0]
["binance-futures","SOLUSDT",1744086572262,854.0,111.98,111.97,49.0]
["binance-futures","SOLUSDT",1744086599467,94.0,111.95,111.94,997.0]
["binance-futures","SOLUSDT",1744086661452,236.0,111.98,111.97,332.0]
["binance-futures","SOLUSDT",1744086722247,571.0,111.71,111.7,84.0]
["binance-futures","SOLUSDT",1744086731709,371.0,111.69,111.68,177.0]
["binance-futures","SOLUSDT",1744086815180,281.0,111.7,111.69,180.0]
["binance-futures","SOLUSDT",1744086848244,418.0,111.66,111.65,689.0]
["binance-futures","SOLUSDT",1744086925357,59.0,111.38,111.37,204.0]
["binance-futures","SOLUSDT",1744086976204,206.0,111.48,111.47,1125.0]
["binance-futures","SOLUSDT",1744087003270,554.0,111.67,111.66,93.0]
["binance-futures","SOLUSDT",1744087067987,226.0,111.82,111.81,284.0]
["binance-futures","SOLUSDT",1744087112593,596.0,111.88,111.87,70.0]
["binance-futures","SOLUSDT",1744087168971,172.0,111.77,111.76,302.0]
["binance-futures","SOLUSDT",1744087239560,907.0,111.79,111.78,62.0]
["binance-futures","SOLUSDT",1744087264028,167.0,111.74,111.73,321.0]
["binance-futures","SOLUSDT",1744087343584,324.0,111.82,111.81,85.0]
["binance-futures","SOLUSDT",1744087402680,199.0,112.02,112.01,312.0]
["binance-futures","SOLUSDT",1744087433343,44.0,111.85,111.84,352.0]
["binance-futures","SOLUSDT",1744087494100,615.0,111.71,111.7,39.0]
["binance-futures","SOLUSDT",1744087529507,337.0,111.43,111.42,12.0]
["binance-futures","SOLUSDT",1744087582521,70.0,111.35,111.34,550.0]
["binance-futures","SOLUSDT",1744087618630,217.0,111.18,111.17,207.0]
["binance-futures","SOLUSDT",1744087670326,156.0,111.29,111.28,96.0]
["binance-futures","SOLUSDT",1744087727500,173.0,111.36,111.35,87.0]
["binance-futures","SOLUSDT",1744087782160,130.0,111.64,111.63,347.0]
["binance-futures","SOLUSDT",1744087829269,110.0,111.42,111.41,155.0]
["binance-futures","SOLUSDT",1744087873411,111.0,111.47,111.46,337.0]
["binance-futures","SOLUSDT",1744087906874,110.0,111.43,111.42,845.0]
["binance-futures","SOLUSDT",1744087973773,259.0,111.51,111.5,306.0]
["binance-futures","SOLUSDT",1744088037957,473.0,111.47,111.46,47.0]
["binance-futures","SOLUSDT",1744088069642,109.0,111.48,111.47,205.0]
["binance-futures","SOLUSDT",1744088130804,531.0,111.51,111.5,43.0]
["binance-futures","SOLUSDT",1744088176808,295.0,111.49,111.48,84.0]
["binance-futures","SOLUSDT",1744088241344,128.0,111.62,111.61,391.0]
["binance-futures","SOLUSDT",1744088308946,213.0,111.69,111.68,127.0]
["binance-futures","SOLUSDT",1744088380239,5.0,111.65,111.64,916.0]
["binance-futures","SOLUSDT",1744088413209,85.0,111.73,111.72,715.0]
["binance-futures","SOLUSDT",1744088472534,40.0,111.67,111.66,833.0]
["binance-futures","SOLUSDT",1744088508113,178.0,111.71,111.7,109.0]
["binance-futures","SOLUSDT",1744088550199,196.0,111.41,111.4,738.0]
["binance-futures","SOLUSDT",1744088579003,85.0,111.44,111.43,548.0]
["binance-futures","SOLUSDT",1744088632251,752.0,111.18,111.17,109.0]
["binance-futures","SOLUSDT",1744088654320,26.0,111.21,111.2,1220.0]
["binance-futures","SOLUSDT",1744088715638,881.0,111.08,111.07,122.0]
["binance-futures","SOLUSDT",1744088769604,310.0,111.01,111.0,461.0]
["binance-futures","SOLUSDT",1744088820256,240.0,111.01,111.0,517.0]
["binance-futures","SOLUSDT",1744088849754,410.0,110.92,110.91,349.0]
["binance-futures","SOLUSDT",1744088905591,412.0,110.92,110.91,661.0]
["binance-futures","SOLUSDT",1744088930129,362.0,110.91,110.9,108.0]
["binance-futures","SOLUSDT",1744088973559,23.0,110.89,110.88,611.0]
["binance-futures","SOLUSDT",1744089036162,702.0,111.01,111.0,130.0]
["binance-futures","SOLUSDT",1744089061353,78.0,111.0,110.99,208.0]
["binance-futures","SOLUSDT",1744089092482,236.0,110.88,110.87,153.0]
["binance-futures","SOLUSDT",1744089142981,201.0,110.82,110.81,410.0]
["binance-futures","SOLUSDT",1744089197843,414.0,110.86,110.85,141.0]
["binance-futures","SOLUSDT",1744089265313,78.0,110.71,110.7,290.0]
["binance-futures","SOLUSDT",1744089282553,328.0,110.83,110.82,41.0]
["binance-futures","SOLUSDT",1744089333347,244.0,110.93,110.92,159.0]
["binance-futures","SOLUSDT",1744089390787,108.0,110.8,110.79,399.0]
["binance-futures","SOLUSDT",1744089419682,138.0,110.71,110.7,549.0]
["binance-futures","SOLUSDT",1744089473954,35.0,110.7,110.69,302.0]
["binance-futures","SOLUSDT",1744089501464,51.0,110.66,110.65,412.0]
["binance-futures","SOLUSDT",1744089545644,65.0,110.63,110.62,473.0]
["binance-futures","SOLUSDT",1744089612647,866.0,110.91,110.9,48.0]
["binance-futures","SOLUSDT",1744089640168,78.0,110.88,110.87,277.0]
["binance-futures","SOLUSDT",1744089698684,38.0,110.78,110.77,919.0]
["binance-futures","SOLUSDT",1744089753475,268.0,110.84,110.83,118.0]
["binance-futures","SOLUSDT",1744089784912,880.0,110.64,110.63,109.0]
["binance-futures","SOLUSDT",1744089837428,430.0,110.48,110.47,275.0]
["binance-futures","SOLUSDT",1744089876409,93.0,110.61,110.6,420.0]
["binance-futures","SOLUSDT",1744089917151,247.0,110.58,110.57,118.0]
["binance-futures","SOLUSDT",1744089975259,486.0,110.53,110.52,190.0]
["binance-futures","SOLUSDT",1744090001794,313.0,110.62,110.61,308.0]
["binance-futures","SOLUSDT",1744090069642,133.0,110.56,110.55,109.0]
["binance-futures","SOLUSDT",1744090087670,101.0,110.52,110.51,630.0]
["binance-futures","SOLUSDT",1744090147815,840.0,110.42,110.41,239.0]
["binance-futures","SOLUSDT",1744090206306,500.0,110.5,110.49,318.0]
["binance-futures","SOLUSDT",1744090234033,993.0,110.5,110.49,136.0]
["binance-futures","SOLUSDT",1744090291954,142.0,110.67,110.66,179.0]
["binance-futures","SOLUSDT",1744090331299,55.0,110.71,110.7,285.0]
["binance-futures","SOLUSDT",1744090379021,455.0,110.55,110.54,99.0]
["binance-futures","SOLUSDT",1744090436194,710.0,110.51,110.5,18.0]
["binance-futures","SOLUSDT",1744090464534,501.0,110.49,110.48,153.0]
["binance-futures","SOLUSDT",1744090504213,196.0,110.43,110.42,633.0]
["binance-futures","SOLUSDT",1744090585143,94.0,110.64,110.63,25.0]
["binance-futures","SOLUSDT",1744090619154,185.0,110.61,110.6,956.0]
["binance-futures","SOLUSDT",1744090693841,298.0,110.6,110.59,212.0]
["binance-futures","SOLUSDT",1744090715311,245.0,110.65,110.64,109.0]
["binance-futures","SOLUSDT",1744090781417,140.0,110.53,110.52,229.0]
["binance-futures","SOLUSDT",1744090846566,326.0,110.59,110.58,59.0]
["binance-futures","SOLUSDT",1744090874336,443.0,110.49,110.48,72.0]
["binance-futures","SOLUSDT",1744090935300,125.0,110.51,110.5,318.0]
["binance-futures","SOLUSDT",1744091009528,671.0,110.44,110.43,69.0]
["binance-futures","SOLUSDT",1744091027099,103.0,110.46,110.45,454.0]
["binance-futures","SOLUSDT",1744091112600,18.0,110.52,110.51,697.0]
["binance-futures","SOLUSDT",1744091143444,462.0,110.6,110.59,45.0]
["binance-futures","SOLUSDT",1744091206304,99.0,110.4,110.39,178.0]
["binance-futures","SOLUSDT",1744091252494,316.0,110.42,110.41,66.0]
["binance-futures","SOLUSDT",1744091303057,178.0,110.42,110.41,103.0]
["binance-futures","SOLUSDT",1744091361144,641.0,110.13,110.12,20.0]
["binance-futures","SOLUSDT",1744091389914,103.0,110.19,110.18,168.0]
["binance-futures","SOLUSDT",1744091451782,110.0,110.29,110.28,200.0]
["binance-futures","SOLUSDT",1744091507651,351.0,110.23,110.22,161.0]
["binance-futures","SOLUSDT",1744091534258,5.0,110.22,110.21,676.0]
["binance-futures","SOLUSDT",1744091597927,77.0,110.21,110.2,679.0]
["binance-futures","SOLUSDT",1744091656117,87.0,110.47,110.46,156.0]
["binance-futures","SOLUSDT",1744091686150,13.0,110.41,110.4,341.0]
["binance-futures","SOLUSDT",1744091752261,78.0,110.39,110.38,457.0]
["binance-futures","SOLUSDT",1744091794722,152.0,110.38,110.37,225.0]
["binance-futures","SOLUSDT",1744091857578,657.0,110.49,110.48,269.0]
["binance-futures","SOLUSDT",1744091903419,490.0,110.54,110.53,124.0]
["binance-futures","SOLUSDT",1744091959391,206.0,110.51,110.5,284.0]
["binance-futures","SOLUSDT",1744092019442,118.0,110.35,110.34,890.0]
["binance-futures","SOLUSDT",1744092074062,325.0,110.08,110.07,128.0]
["binance-futures","SOLUSDT",1744092116919,387.0,109.99,109.98,75.0]
["binance-futures","SOLUSDT",1744092148122,198.0,110.03,110.02,121.0]
["binance-futures","SOLUSDT",1744092169953,1872.0,109.82,109.81,322.0]
["binance-futures","SOLUSDT",1744092227519,252.0,109.76,109.75,103.0]
["binance-futures","SOLUSDT",1744092272585,18.0,109.78,109.77,218.0]
["binance-futures","SOLUSDT",1744092301014,128.0,109.76,109.75,91.0]
["binance-futures","SOLUSDT",1744092355639,138.0,109.96,109.95,346.0]
["binance-futures","SOLUSDT",1744092385153,157.0,109.96,109.95,245.0]
["binance-futures","SOLUSDT",1744092434547,64.0,109.64,109.63,124.0]
["binance-futures","SOLUSDT",1744092489661,139.0,109.65,109.64,226.0]
["binance-futures","SOLUSDT",1744092546426,419.0,109.66,109.65,115.0]
["binance-futures","SOLUSDT",1744092566451,19.0,109.63,109.62,1168.0]
["binance-futures","SOLUSDT",1744092619842,250.0,109.65,109.64,210.0]
["binance-futures","SOLUSDT",1744092662855,298.0,109.68,109.67,585.0]
["binance-futures","SOLUSDT",1744092702323,174.0,109.66,109.65,111.0]
["binance-futures","SOLUSDT",1744092730005,323.0,109.55,109.54,85.0]
["binance-futures","SOLUSDT",1744092782323,143.0,109.54,109.53,747.0]
["binance-futures","SOLUSDT",1744092812835,236.0,109.55,109.54,141.0]
["binance-futures","SOLUSDT",1744092868034,335.0,109.49,109.48,180.0]
["binance-futures","SOLUSDT",1744092924290,224.0,109.49,109.48,145.0]
["binance-futures","SOLUSDT",1744092979188,678.0,109.4,109.39,172.0]
["binance-futures","SOLUSDT",1744093002423,463.0,109.42,109.41,31.0]
["binance-futures","SOLUSDT",1744093055226,322.0,109.42,109.41,126.0]
["binance-futures","SOLUSDT",1744093082083,21.0,109.37,109.36,245.0]
["binance-futures","SOLUSDT",1744093125230,384.0,109.2,109.19,109.0]
["binance-futures","SOLUSDT",1744093179736,544.0,109.25,109.24,72.0]
["binance-futures","SOLUSDT",1744093207011,64.0,109.22,109.21,287.0]
["binance-futures","SOLUSDT",1744093245709,950.0,109.41,109.4,72.0]
["binance-futures","SOLUSDT",1744093286623,199.0,109.38,109.37,103.0]
["binance-futures","SOLUSDT",1744093345576,362.0,109.22,109.21,35.0]
["binance-futures","SOLUSDT",1744093399284,159.0,109.09,109.08,108.0]
["binance-futures","SOLUSDT",1744093451182,795.0,109.14,109.13,124.0]
["binance-futures","SOLUSDT",1744093490370,205.0,109.15,109.14,100.0]
["binance-futures","SOLUSDT",1744093547847,347.0,109.27,109.26,58.0]
["binance-futures","SOLUSDT",1744093583172,8.0,109.23,109.22,182.0]
["binance-futures","SOLUSDT",1744093633808,716.0,109.01,109.0,2019.0]
["binance-futures","SOLUSDT",1744093658938,282.0,109.04,109.03,1085.0]
["binance-futures","SOLUSDT",1744093719848,134.0,109.06,109.05,357.0]
["binance-futures","SOLUSDT",1744093783974,80.0,109.19,109.18,503.0]
["binance-futures","SOLUSDT",1744093805723,141.0,109.2,109.19,544.0]
["binance-futures","SOLUSDT",1744093860311,821.0,109.25,109.24,183.0]
["binance-futures","SOLUSDT",1744093918766,62.0,109.34,109.33,435.0]
["binance-futures","SOLUSDT",1744093941756,116.0,109.16,109.15,120.0]
["binance-futures","SOLUSDT",1744094000499,446.0,109.09,109.08,9.0]
["binance-futures","SOLUSDT",1744094046197,134.0,108.93,108.92,69.0]
["binance-futures","SOLUSDT",1744094083982,243.0,108.91,108.9,111.0]
["binance-futures","SOLUSDT",1744094143482,335.0,108.93,108.92,208.0]
["binance-futures","SOLUSDT",1744094170491,79.0,108.82,108.81,18.0]
["binance-futures","SOLUSDT",1744094241264,259.0,108.74,108.73,116.0]
["binance-futures","SOLUSDT",1744094250231,112.0,108.79,108.78,78.0]
["binance-futures","SOLUSDT",1744094305259,157.0,108.85,108.84,216.0]
["binance-futures","SOLUSDT",1744094368258,454.0,108.85,108.84,1061.0]
["binance-futures","SOLUSDT",1744094390163,1020.0,108.85,108.84,5070.0]
["binance-futures","SOLUSDT",1744094444864,280.0,108.89,108.88,173.0]
["binance-futures","SOLUSDT",1744094496252,616.0,109.12,109.11,6.0]
["binance-futures","SOLUSDT",1744094518438,164.0,109.07,109.06,152.0]
["binance-futures","SOLUSDT",1744094581919,504.0,109.02,109.01,340.0]
["binance-futures","SOLUSDT",1744094607210,149.0,109.14,109.13,317.0]
["binance-futures","SOLUSDT",1744094695526,63.0,109.25,109.24,737.0]
["binance-futures","SOLUSDT",1744094722528,268.0,109.25,109.24,528.0]
["binance-futures","SOLUSDT",1744094750622,379.0,109.18,109.17,75.0]
["binance-futures","SOLUSDT",1744094807879,149.0,109.05,109.04,283.0]
["binance-futures","SOLUSDT",1744094857433,224.0,108.94,108.93,23.0]
["binance-futures","SOLUSDT",1744094893402,186.0,108.97,108.96,202.0]
["binance-futures","SOLUSDT",1744094960143,253.0,108.94,108.93,113.0]
["binance-futures","SOLUSDT",1744095004210,592.0,108.9,108.89,154.0]
["binance-futures","SOLUSDT",1744095057043,299.0,108.92,108.91,208.0]
["binance-futures","SOLUSDT",1744095118464,865.0,108.76,108.75,62.0]
["binance-futures","SOLUSDT",1744095139316,333.0,108.87,108.86,29.0]
["binance-futures","SOLUSDT",1744095210807,182.0,108.81,108.8,416.0]
["binance-futures","SOLUSDT",1744095243536,526.0,108.74,108.73,25.0]
["binance-futures","SOLUSDT",1744095302087,117.0,108.74,108.73,379.0]
["binance-futures","SOLUSDT",1744095350447,301.0,108.62,108.61,197.0]
["binance-futures","SOLUSDT",1744095384853,796.0,108.64,108.63,43.0]
["binance-futures","SOLUSDT",1744095449228,148.0,108.66,108.65,661.0]
["binance-futures","SOLUSDT",1744095486193,537.0,108.57,108.56,69.0]
["binance-futures","SOLUSDT",1744095540934,263.0,108.7,108.69,433.0]
["binance-futures","SOLUSDT",1744095607504,439.0,108.58,108.57,108.0]
["binance-futures","SOLUSDT",1744095631918,122.0,108.55,108.54,182.0]
["binance-futures","SOLUSDT",1744095706480,191.0,108.78,108.77,118.0]
["binance-futures","SOLUSDT",1744095744357,47.0,108.88,108.87,646.0]
["binance-futures","SOLUSDT",1744095769214,653.0,108.92,108.91,49.0]
["binance-futures","SOLUSDT",1744095831379,171.0,108.75,108.74,122.0]
["binance-futures","SOLUSDT",1744095858269,60.0,108.75,108.74,225.0]
["binance-futures","SOLUSDT",1744095916615,74.0,108.53,108.52,166.0]
["binance-futures","SOLUSDT",1744095970275,624.0,108.35,108.34,68.0]
["binance-futures","SOLUSDT",1744095992719,935.0,108.4,108.39,313.0]
["binance-futures","SOLUSDT",1744096046246,660.0,108.22,108.21,64.0]
["binance-futures","SOLUSDT",1744096098976,168.0,108.17,108.16,225.0]
["binance-futures","SOLUSDT",1744096149939,37505.0,108.19,108.18,220.0]
["binance-futures","SOLUSDT",1744096181398,777.0,108.18,108.17,293.0]
["binance-futures","SOLUSDT",1744096210571,35297.0,108.19,108.18,1727.0]
["binance-futures","SOLUSDT",1744096284887,56.0,108.36,108.35,399.0]
["binance-futures","SOLUSDT",1744096330531,801.0,108.46,108.45,502.0]
["binance-futures","SOLUSDT",1744096358325,1349.0,108.52,108.51,162.0]
["binance-futures","SOLUSDT",1744096418016,190.0,108.47,108.46,435.0]
["binance-futures","SOLUSDT",1744096454005,613.0,108.52,108.51,95.0]
["binance-futures","SOLUSDT",1744096507437,62.0,108.62,108.61,655.0]
["binance-futures","SOLUSDT",1744096562526,395.0,108.69,108.68,379.0]
["binance-futures","SOLUSDT",1744096629406,969.0,108.56,108.55,77.0]
["binance-futures","SOLUSDT",1744096647163,846.0,108.46,108.45,477.0]
["binance-futures","SOLUSDT",1744096704982,166.0,108.37,108.36,403.0]
["binance-futures","SOLUSDT",1744096733326,102.0,108.49,108.48,286.0]
["binance-futures","SOLUSDT",1744096785250,1094.0,108.47,108.46,190.0]
["binance-futures","SOLUSDT",1744096820875,79.0,108.49,108.48,67.0]
["binance-futures","SOLUSDT",1744096881311,35.0,108.7,108.69,255.0]
["binance-futures","SOLUSDT",1744096911374,953.0,108.89,108.88,91.0]
["binance-futures","SOLUSDT",1744096951849,2929.0,109.05,109.04,680.0]
["binance-futures","SOLUSDT",1744097001880,138.0,108.83,108.82,345.0]
["binance-futures","SOLUSDT",1744097057287,434.0,108.83,108.82,178.0]
["binance-futures","SOLUSDT",1744097104090,66.0,108.95,108.94,263.0]
["binance-futures","SOLUSDT",1744097145642,32.0,108.92,108.91,738.0]
["binance-futures","SOLUSDT",1744097170534,134.0,108.91,108.9,262.0]
["binance-futures","SOLUSDT",1744097226597,286.0,108.84,108.83,196.0]
["binance-futures","SOLUSDT",1744097285371,103.0,108.72,108.71,203.0]
["binance-futures","SOLUSDT",1744097313704,131.0,108.75,108.74,282.0]
["binance-futures","SOLUSDT",1744097364785,268.0,108.84,108.83,350.0]
["binance-futures","SOLUSDT",1744097457357,82.0,108.75,108.74,136.0]
["binance-futures","SOLUSDT",1744097469233,546.0,108.7,108.69,2.0]
["binance-futures","SOLUSDT",1744097528829,448.0,108.56,108.55,47.0]
["binance-futures","SOLUSDT",1744097585514,57.0,108.65,108.64,704.0]
["binance-futures","SOLUSDT",1744097617578,106.0,108.7,108.69,719.0]
["binance-futures","SOLUSDT",1744097678263,508.0,108.69,108.68,137.0]
["binance-futures","SOLUSDT",1744097720803,212.0,108.42,108.41,134.0]
["binance-futures","SOLUSDT",1744097766824,699.0,108.52,108.51,59.0]
["binance-futures","SOLUSDT",1744097792454,768.0,108.53,108.52,20.0]
["binance-futures","SOLUSDT",1744097854236,520.0,108.42,108.41,152.0]
["binance-futures","SOLUSDT",1744097926047,105.0,108.52,108.51,276.0]
["binance-futures","SOLUSDT",1744097944260,167.0,108.47,108.46,77.0]
["binance-futures","SOLUSDT",1744098010460,151.0,108.51,108.5,379.0]
["binance-futures","SOLUSDT",1744098075699,142.0,108.53,108.52,367.0]
["binance-futures","SOLUSDT",1744098109073,145.0,108.67,108.66,644.0]
["binance-futures","SOLUSDT",1744098167397,124.0,108.68,108.67,359.0]
["binance-futures","SOLUSDT",1744098194666,1155.0,108.58,108.57,276.0]
["binance-futures","SOLUSDT",1744098252609,53.0,108.52,108.51,400.0]
["binance-futures","SOLUSDT",1744098327585,878.0,108.55,108.54,202.0]
["binance-futures","SOLUSDT",1744098358758,440.0,108.61,108.6,388.0]
["binance-futures","SOLUSDT",1744098442958,351.0,108.77,108.76,68.0]
["binance-futures","SOLUSDT",1744098497860,83.0,108.54,108.53,674.0]
["binance-futures","SOLUSDT",1744098511206,101.0,108.56,108.55,220.0]
["binance-futures","SOLUSDT",1744098577250,168.0,108.33,108.32,314.0]
["binance-futures","SOLUSDT",1744098597330,896.0,108.22,108.21,314.0]
["binance-futures","SOLUSDT",1744098645617,187.0,107.95,107.94,303.0]
["binance-futures","SOLUSDT",1744098699205,739.0,108.28,108.27,205.0]
["binance-futures","SOLUSDT",1744098726910,333.0,108.27,108.26,203.0]
["binance-futures","SOLUSDT",1744098787252,2143.0,108.4,108.39,692.0]
["binance-futures","SOLUSDT",1744098877561,695.0,108.42,108.41,207.0]
["binance-futures","SOLUSDT",1744098931537,786.0,108.45,108.44,59.0]
["binance-futures","SOLUSDT",1744098957141,106.0,108.61,108.6,804.0]
["binance-futures","SOLUSDT",1744098982164,221.0,108.68,108.67,189.0]
["binance-futures","SOLUSDT",1744099038538,524.0,108.76,108.75,128.0]
["binance-futures","SOLUSDT",1744099103169,78.0,108.83,108.82,677.0]
["binance-futures","SOLUSDT",1744099138814,304.0,108.71,108.7,271.0]
["binance-futures","SOLUSDT",1744099210846,367.0,108.67,108.66,497.0]
["binance-futures","SOLUSDT",1744099253271,301.0,108.62,108.61,500.0]
["binance-futures","SOLUSDT",1744099299518,523.0,108.48,108.47,144.0]
["binance-futures","SOLUSDT",1744099363522,133.0,108.47,108.46,628.0]
["binance-futures","SOLUSDT",1744099394523,784.0,108.47,108.46,135.0]
["binance-futures","SOLUSDT",1744099468743,101.0,108.6,108.59,946.0]
["binance-futures","SOLUSDT",1744099533644,213.0,108.18,108.17,556.0]
["binance-futures","SOLUSDT",1744099544106,301.0,108.18,108.17,239.0]
["binance-futures","SOLUSDT",1744099594676,558.0,108.02,108.01,634.0]
["binance-futures","SOLUSDT",1744099622401,16.0,108.13,108.12,960.0]
["binance-futures","SOLUSDT",1744099680847,717.0,108.04,108.03,179.0]
["binance-futures","SOLUSDT",1744099723795,241.0,108.21,108.2,200.0]
["binance-futures","SOLUSDT",1744099768735,282.0,108.01,108.0,112.0]
["binance-futures","SOLUSDT",1744099825803,269.0,108.09,108.08,267.0]
["binance-futures","SOLUSDT",1744099894817,76.0,108.04,108.03,650.0]
["binance-futures","SOLUSDT",1744099925672,77.0,108.12,108.11,264.0]
["binance-futures","SOLUSDT",1744099959141,291.0,107.9,107.89,273.0]
["binance-futures","SOLUSDT",1744099982585,98.0,107.81,107.8,195.0]
["binance-futures","SOLUSDT",1744100039713,49.0,107.74,107.73,725.0]
["binance-futures","SOLUSDT",1744100100891,200.0,107.66,107.65,181.0]
["binance-futures","SOLUSDT",1744100110732,297.0,107.78,107.77,955.0]
["binance-futures","SOLUSDT",1744100163192,825.0,107.65,107.64,148.0]
["binance-futures","SOLUSDT",1744100188041,546.0,107.6,107.59,324.0]
["binance-futures","SOLUSDT",1744100236718,305.0,107.49,107.48,1325.0]
["binance-futures","SOLUSDT",1744100289056,567.0,107.48,107.47,158.0]
["binance-futures","SOLUSDT",1744100351799,207.0,107.54,107.53,203.0]
["binance-futures","SOLUSDT",1744100376117,1043.0,107.33,107.31,60.0]
["binance-futures","SOLUSDT",1744100443387,763.0,107.41,107.4,201.0]
["binance-futures","SOLUSDT",1744100456604,571.0,107.48,107.47,122.0]
["binance-futures","SOLUSDT",1744100495735,153.0,107.55,107.54,132.0]
["binance-futures","SOLUSDT",1744100541055,952.0,107.42,107.41,38.0]
["binance-futures","SOLUSDT",1744100595753,275.0,107.29,107.28,74.0]
["binance-futures","SOLUSDT",1744100632261,206.0,107.24,107.23,575.0]
["binance-futures","SOLUSDT",1744100672216,192.0,107.19,107.18,466.0]
["binance-futures","SOLUSDT",1744100724420,323.0,107.21,107.2,629.0]
["binance-futures","SOLUSDT",1744100793421,860.0,107.25,107.24,6.0]
["binance-futures","SOLUSDT",1744100807182,75.0,107.27,107.26,166.0]
["binance-futures","SOLUSDT",1744100869956,181.0,107.22,107.21,186.0]
["binance-futures","SOLUSDT",1744100897360,90.0,107.32,107.31,240.0]
["binance-futures","SOLUSDT",1744100955337,150.0,107.44,107.43,241.0]
["binance-futures","SOLUSDT",1744101036925,155.0,107.45,107.44,258.0]
["binance-futures","SOLUSDT",1744101048687,160.0,107.49,107.48,421.0]
["binance-futures","SOLUSDT",1744101133502,129.0,107.47,107.46,79.0]
["binance-futures","SOLUSDT",1744101184034,127.0,107.39,107.38,270.0]
["binance-futures","SOLUSDT",1744101196543,301.0,107.38,107.37,10.0]
["binance-futures","SOLUSDT",1744101256406,141.0,107.53,107.52,331.0]
["binance-futures","SOLUSDT",1744101310570,477.0,107.48,107.47,82.0]
["binance-futures","SOLUSDT",1744101350503,171.0,107.51,107.5,224.0]
["binance-futures","SOLUSDT",1744101431076,176.0,107.57,107.56,324.0]
["binance-futures","SOLUSDT",1744101450113,259.0,107.59,107.58,126.0]
["binance-futures","SOLUSDT",1744101502455,404.0,107.64,107.63,95.0]
["binance-futures","SOLUSDT",1744101531322,166.0,107.63,107.62,240.0]
["binance-futures","SOLUSDT",1744101592208,51.0,107.65,107.64,244.0]
["binance-futures","SOLUSDT",1744101669056,281.0,107.76,107.75,19.0]
["binance-futures","SOLUSDT",1744101679841,37.0,107.77,107.76,279.0]
["binance-futures","SOLUSDT",1744101742956,216.0,107.81,107.8,133.0]
["binance-futures","SOLUSDT",1744101812264,54.0,107.83,107.82,426.0]
["binance-futures","SOLUSDT",1744101841332,242.0,107.86,107.85,136.0]
["binance-futures","SOLUSDT",1744101897538,128.0,107.97,107.96,1003.0]
["binance-futures","SOLUSDT",1744101938336,228.0,107.84,107.83,88.0]
["binance-futures","SOLUSDT",1744101979829,125.0,107.84,107.83,383.0]
["binance-futures","SOLUSDT",1744102073137,258.0,107.88,107.87,290.0]
["binance-futures","SOLUSDT",1744102088108,264.0,107.79,107.78,97.0]
["binance-futures","SOLUSDT",1744102183538,172.0,107.88,107.87,322.0]
["binance-futures","SOLUSDT",1744102252352,804.0,107.82,107.81,58.0]
["binance-futures","SOLUSDT",1744102265936,189.0,107.83,107.82,91.0]
["binance-futures","SOLUSDT",1744102335969,2.0,107.79,107.78,276.0]
["binance-futures","SOLUSDT",1744102364785,99.0,107.76,107.75,634.0]
["binance-futures","SOLUSDT",1744102430596,115.0,107.74,107.73,493.0]
["binance-futures","SOLUSDT",1744102507624,69.0,107.98,107.97,569.0]
["binance-futures","SOLUSDT",1744102514445,1245.0,107.98,107.97,24.0]
["binance-futures","SOLUSDT",1744102576168,30.0,108.13,108.12,899.0]
["binance-futures","SOLUSDT",1744102649927,226.0,108.12,108.11,339.0]
["binance-futures","SOLUSDT",1744102693338,407.0,108.07,108.06,179.0]
["binance-futures","SOLUSDT",1744102746977,273.0,108.03,108.02,629.0]
["binance-futures","SOLUSDT",1744102761579,532.0,108.04,108.03,46.0]
["binance-futures","SOLUSDT",1744102828091,23.0,107.99,107.98,1126.0]
["binance-futures","SOLUSDT",1744102876161,751.0,107.99,107.98,82.0]
["binance-futures","SOLUSDT",1744102912422,573.0,107.88,107.87,492.0]
["binance-futures","SOLUSDT",1744102972741,449.0,107.97,107.96,115.0]
["binance-futures","SOLUSDT",1744103012969,169.0,107.96,107.95,311.0]
["binance-futures","SOLUSDT",1744103064729,538.0,107.91,107.9,131.0]
["binance-futures","SOLUSDT",1744103130215,198.0,108.29,108.28,125.0]
["binance-futures","SOLUSDT",1744103177419,257.0,108.15,108.14,88.0]
["binance-futures","SOLUSDT",1744103197957,218.0,108.17,108.16,166.0]
["binance-futures","SOLUSDT",1744103265528,315.0,108.13,108.12,71.0]
["binance-futures","SOLUSDT",1744103278251,88.0,108.15,108.14,109.0]
["binance-futures","SOLUSDT",1744103342335,601.0,108.31,108.3,123.0]
["binance-futures","SOLUSDT",1744103366095,170.0,108.34,108.33,119.0]
["binance-futures","SOLUSDT",1744103420765,517.0,108.37,108.36,260.0]
["binance-futures","SOLUSDT",1744103462549,911.0,108.34,108.33,33.0]
["binance-futures","SOLUSDT",1744103502260,144.0,108.32,108.31,896.0]
["binance-futures","SOLUSDT",1744103564916,141.0,108.07,108.06,1007.0]
["binance-futures","SOLUSDT",1744103647601,299.0,108.23,108.22,162.0]
["binance-futures","SOLUSDT",1744103678289,141.0,108.29,108.28,991.0]
["binance-futures","SOLUSDT",1744103740136,179.0,108.17,108.16,1116.0]
["binance-futures","SOLUSDT",1744103754829,54.0,108.16,108.15,549.0]
["binance-futures","SOLUSDT",1744103826755,52.0,108.15,108.14,815.0]
["binance-futures","SOLUSDT",1744103917151,315.0,108.25,108.24,68.0]
["binance-futures","SOLUSDT",1744103930398,572.0,108.24,108.23,61.0]
["binance-futures","SOLUSDT",1744104000452,50.0,107.98,107.97,555.0]
["binance-futures","SOLUSDT",1744104071923,379.0,108.08,108.07,136.0]
["binance-futures","SOLUSDT",1744104089670,146.0,108.04,108.03,82.0]
["binance-futures","SOLUSDT",1744104180313,383.0,108.18,108.17,68.0]
["binance-futures","SOLUSDT",1744104227495,3.0,108.25,108.24,580.0]
["binance-futures","SOLUSDT",1744104263329,115.0,108.24,108.23,149.0]
["binance-futures","SOLUSDT",1744104343855,133.0,108.02,108.01,708.0]
["binance-futures","SOLUSDT",1744104368909,111.0,108.04,108.03,90.0]
["binance-futures","SOLUSDT",1744104439420,228.0,108.14,108.13,107.0]
["binance-futures","SOLUSDT",1744104453114,879.0,108.03,108.02,18.0]
["binance-futures","SOLUSDT",1744104521874,463.0,107.96,107.95,454.0]
["binance-futures","SOLUSDT",1744104563089,407.0,108.0,107.99,272.0]
["binance-futures","SOLUSDT",1744104616508,419.0,107.89,107.88,763.0]
["binance-futures","SOLUSDT",1744104682004,776.0,107.92,107.91,207.0]
["binance-futures","SOLUSDT",1744104757400,508.0,107.87,107.86,65.0]
["binance-futures","SOLUSDT",1744104778219,343.0,107.91,107.9,62.0]
["binance-futures","SOLUSDT",1744104863933,822.0,108.07,108.06,112.0]
["binance-futures","SOLUSDT",1744104878849,299.0,108.03,108.02,192.0]
["binance-futures","SOLUSDT",1744104933398,342.0,107.95,107.94,138.0]
["binance-futures","SOLUSDT",1744105027249,223.0,108.12,108.11,222.0]
["binance-futures","SOLUSDT",1744105039157,722.0,108.23,108.22,9.0]
["binance-futures","SOLUSDT",1744105079091,128.0,108.51,108.5,1054.0]
["binance-futures","SOLUSDT",1744105159305,76.0,108.48,108.47,519.0]
["binance-futures","SOLUSDT",1744105171799,95.0,108.48,108.47,168.0]
["binance-futures","SOLUSDT",1744105244800,173.0,108.55,108.54,142.0]
["binance-futures","SOLUSDT",1744105268135,313.0,108.78,108.77,199.0]
["binance-futures","SOLUSDT",1744105303839,315.0,108.72,108.71,354.0]
["binance-futures","SOLUSDT",1744105369674,1099.0,108.74,108.73,181.0]
["binance-futures","SOLUSDT",1744105382954,165.0,108.82,108.81,524.0]
["binance-futures","SOLUSDT",1744105452640,2067.0,108.76,108.75,878.0]
["binance-futures","SOLUSDT",1744105465319,330.0,108.75,108.74,445.0]
["binance-futures","SOLUSDT",1744105527452,315.0,108.75,108.74,59.0]
["binance-futures","SOLUSDT",1744105601077,326.0,108.59,108.58,131.0]
["binance-futures","SOLUSDT",1744105618964,372.0,108.59,108.58,124.0]
["binance-futures","SOLUSDT",1744105682095,197.0,108.58,108.57,262.0]
["binance-futures","SOLUSDT",1744105738412,65.0,108.74,108.73,365.0]
["binance-futures","SOLUSDT",1744105770882,796.0,108.78,108.77,90.0]
["binance-futures","SOLUSDT",1744105844512,286.0,108.73,108.72,329.0]
["binance-futures","SOLUSDT",1744105868241,197.0,108.63,108.62,179.0]
["binance-futures","SOLUSDT",1744105918502,512.0,108.58,108.57,242.0]
["binance-futures","SOLUSDT",1744105997763,1501.0,108.65,108.64,145.0]
["binance-futures","SOLUSDT",1744106011383,953.0,108.6,108.59,260.0]
["binance-futures","SOLUSDT",1744106102645,170.0,108.39,108.38,139.0]
["binance-futures","SOLUSDT",1744106159406,99.0,108.36,108.35,621.0]
["binance-futures","SOLUSDT",1744106171667,427.0,108.4,108.39,109.0]
["binance-futures","SOLUSDT",1744106252881,406.0,108.42,108.41,388.0]
["binance-futures","SOLUSDT",1744106276479,627.0,108.4,108.39,169.0]
["binance-futures","SOLUSDT",1744106346245,70.0,108.36,108.35,618.0]
["binance-futures","SOLUSDT",1744106429914,494.0,108.31,108.3,402.0]
["binance-futures","SOLUSDT",1744106474836,523.0,108.22,108.21,45.0]
["binance-futures","SOLUSDT",1744106511645,440.0,108.41,108.4,275.0]
["binance-futures","SOLUSDT",1744106568090,454.0,108.62,108.61,155.0]
["binance-futures","SOLUSDT",1744106603773,298.0,108.67,108.66,214.0]
["binance-futures","SOLUSDT",1744106661288,15.0,108.59,108.58,860.0]
["binance-futures","SOLUSDT",1744106674531,374.0,108.55,108.54,205.0]
["binance-futures","SOLUSDT",1744106731567,168.0,108.65,108.64,591.0]
["binance-futures","SOLUSDT",1744106773036,885.0,108.65,108.64,421.0]
["binance-futures","SOLUSDT",1744106816368,157.0,108.73,108.72,344.0]
["binance-futures","SOLUSDT",1744106890606,152.0,108.66,108.65,245.0]
["binance-futures","SOLUSDT",1744106901783,397.0,108.62,108.61,212.0]
["binance-futures","SOLUSDT",1744106963682,1343.0,108.53,108.52,202.0]
["binance-futures","SOLUSDT",1744107045359,748.0,108.61,108.6,207.0]
["binance-futures","SOLUSDT",1744107095347,348.0,108.42,108.41,202.0]
["binance-futures","SOLUSDT",1744107142304,701.0,108.45,108.44,424.0]
["binance-futures","SOLUSDT",1744107213954,75.0,108.47,108.46,590.0]
["binance-futures","SOLUSDT",1744107232299,269.0,108.48,108.47,347.0]
["binance-futures","SOLUSDT",1744107299309,136.0,108.57,108.56,239.0]
["binance-futures","SOLUSDT",1744107334884,451.0,108.6,108.59,13.0]
["binance-futures","SOLUSDT",1744107396713,122.0,108.8,108.79,141.0]
["binance-futures","SOLUSDT",1744107436389,1168.0,108.8,108.79,62.0]
["binance-futures","SOLUSDT",1744107483668,754.0,108.79,108.78,86.0]
["binance-futures","SOLUSDT",1744107566220,24.0,108.78,108.77,558.0]
["binance-futures","SOLUSDT",1744107626021,283.0,108.77,108.76,169.0]
["binance-futures","SOLUSDT",1744107651975,264.0,108.77,108.76,129.0]
["binance-futures","SOLUSDT",1744107730725,115.0,108.98,108.97,255.0]
["binance-futures","SOLUSDT",1744107744220,308.0,108.97,108.96,214.0]
["binance-futures","SOLUSDT",1744107813253,342.0,109.09,109.08,122.0]
["binance-futures","SOLUSDT",1744107880903,213.0,109.09,109.08,1039.0]
["binance-futures","SOLUSDT",1744107895983,816.0,109.04,109.03,96.0]
["binance-futures","SOLUSDT",1744107962479,201.0,108.77,108.76,336.0]
["binance-futures","SOLUSDT",1744108010069,59.0,108.85,108.84,508.0]
["binance-futures","SOLUSDT",1744108034339,167.0,108.86,108.85,273.0]
["binance-futures","SOLUSDT",1744108125220,796.0,108.8,108.79,11.0]
["binance-futures","SOLUSDT",1744108164703,1163.0,108.79,108.78,27.0]
["binance-futures","SOLUSDT",1744108235141,523.0,108.74,108.73,69.0]
["binance-futures","SOLUSDT",1744108308643,39.0,108.74,108.73,1514.0]
["binance-futures","SOLUSDT",1744108329628,934.0,108.71,108.7,43.0]
["binance-futures","SOLUSDT",1744108410981,81.0,108.79,108.78,544.0]
["binance-futures","SOLUSDT",1744108426522,12.0,108.76,108.75,510.0]
["binance-futures","SOLUSDT",1744108492060,33.0,108.85,108.84,322.0]
["binance-futures","SOLUSDT",1744108572635,696.0,109.03,109.02,151.0]
["binance-futures","SOLUSDT",1744108582981,1130.0,108.93,108.92,110.0]
["binance-futures","SOLUSDT",1744108665396,261.0,108.84,108.83,7.0]
["binance-futures","SOLUSDT",1744108717708,593.0,109.1,109.09,99.0]
["binance-futures","SOLUSDT",1744108740474,156.0,109.15,109.14,596.0]
["binance-futures","SOLUSDT",1744108808428,241.0,109.25,109.24,1241.0]
["binance-futures","SOLUSDT",1744108821147,554.0,109.3,109.29,329.0]
["binance-futures","SOLUSDT",1744108872348,58.0,109.31,109.3,605.0]
["binance-futures","SOLUSDT",1744108946063,529.0,109.41,109.4,251.0]
["binance-futures","SOLUSDT",1744108956181,128.0,109.38,109.37,257.0]
["binance-futures","SOLUSDT",1744109031811,323.0,109.43,109.42,295.0]
["binance-futures","SOLUSDT",1744109076691,76.0,109.23,109.22,1224.0]
["binance-futures","SOLUSDT",1744109090361,550.0,109.26,109.25,498.0]
["binance-futures","SOLUSDT",1744109161692,337.0,109.16,109.15,96.0]
["binance-futures","SOLUSDT",1744109185018,304.0,109.17,109.16,276.0]
["binance-futures","SOLUSDT",1744109255327,493.0,109.29,109.28,284.0]
["binance-futures","SOLUSDT",1744109320420,42.0,109.26,109.25,840.0]
["binance-futures","SOLUSDT",1744109329508,157.0,109.28,109.27,523.0]
["binance-futures","SOLUSDT",1744109411298,370.0,109.13,109.12,98.0]
["binance-futures","SOLUSDT",1744109424301,34.0,109.04,109.03,604.0]
["binance-futures","SOLUSDT",1744109515568,139.0,109.02,109.01,1396.0]
["binance-futures","SOLUSDT",1744109566250,530.0,108.91,108.9,121.0]
["binance-futures","SOLUSDT",1744109577798,330.0,108.91,108.9,61.0]
["binance-futures","SOLUSDT",1744109642513,54.0,108.89,108.88,698.0]
["binance-futures","SOLUSDT",1744109673466,73.0,108.83,108.82,883.0]
["binance-futures","SOLUSDT",1744109710283,197.0,108.79,108.78,232.0]
["binance-futures","SOLUSDT",1744109790730,411.0,108.75,108.74,1207.0]
["binance-futures","SOLUSDT",1744109813974,1157.0,108.71,108.7,89.0]
["binance-futures","SOLUSDT",1744109892342,214.0,108.76,108.75,158.0]
["binance-futures","SOLUSDT",1744109960119,258.0,108.72,108.71,174.0]
["binance-futures","SOLUSDT",1744109972995,564.0,108.72,108.71,22.0]
["binance-futures","SOLUSDT",1744110055701,519.0,108.71,108.7,25.0]
["binance-futures","SOLUSDT",1744110124462,415.0,108.78,108.77,182.0]
["binance-futures","SOLUSDT",1744110135407,50.0,108.82,108.81,729.0]
["binance-futures","SOLUSDT",1744110202299,471.0,108.86,108.85,843.0]
["binance-futures","SOLUSDT",1744110230056,156.0,108.89,108.88,426.0]
["binance-futures","SOLUSDT",1744110305230,988.0,108.7,108.69,47.0]
["binance-futures","SOLUSDT",1744110361765,410.0,108.61,108.6,805.0]
["binance-futures","SOLUSDT",1744110400543,657.0,108.69,108.68,173.0]
["binance-futures","SOLUSDT",1744110447905,743.0,108.8,108.79,107.0]
["binance-futures","SOLUSDT",1744110503059,762.0,108.97,108.96,136.0]
["binance-futures","SOLUSDT",1744110534806,228.0,109.1,109.09,222.0]
["binance-futures","SOLUSDT",1744110573529,472.0,109.17,109.16,161.0]
["binance-futures","SOLUSDT",1744110584904,136.0,109.22,109.21,120.0]
["binance-futures","SOLUSDT",1744110651843,72.0,109.34,109.33,330.0]
["binance-futures","SOLUSDT",1744110707291,614.0,109.35,109.34,4.0]
["binance-futures","SOLUSDT",1744110716609,63.0,109.38,109.37,976.0]
["binance-futures","SOLUSDT",1744110779394,56.0,109.4,109.39,883.0]
["binance-futures","SOLUSDT",1744110825998,484.0,109.19,109.18,325.0]
["binance-futures","SOLUSDT",1744110851480,302.0,109.31,109.3,603.0]
["binance-futures","SOLUSDT",1744110904230,454.0,109.16,109.15,150.0]
["binance-futures","SOLUSDT",1744110938993,488.0,108.91,108.9,205.0]
["binance-futures","SOLUSDT",1744110985755,15.0,109.14,109.13,783.0]
["binance-futures","SOLUSDT",1744111039579,166.0,109.37,109.36,262.0]
["binance-futures","SOLUSDT",1744111049775,146.0,109.38,109.37,367.0]
["binance-futures","SOLUSDT",1744111090870,128.0,109.53,109.52,371.0]
["binance-futures","SOLUSDT",1744111120881,631.0,109.55,109.54,129.0]
["binance-futures","SOLUSDT",1744111184209,398.0,109.26,109.25,220.0]
["binance-futures","SOLUSDT",1744111201695,159.0,109.29,109.28,652.0]
["binance-futures","SOLUSDT",1744111246760,115.0,109.39,109.38,647.0]
["binance-futures","SOLUSDT",1744111318962,781.0,109.47,109.46,141.0]
["binance-futures","SOLUSDT",1744111369345,321.0,109.53,109.52,1542.0]
["binance-futures","SOLUSDT",1744111396531,329.0,109.56,109.55,252.0]
["binance-futures","SOLUSDT",1744111450828,80.0,109.56,109.55,618.0]
["binance-futures","SOLUSDT",1744111462481,38.0,109.46,109.45,336.0]
["binance-futures","SOLUSDT",1744111516776,310.0,109.47,109.46,586.0]
["binance-futures","SOLUSDT",1744111589336,336.0,109.35,109.34,371.0]
["binance-futures","SOLUSDT",1744111601067,117.0,109.43,109.42,490.0]
["binance-futures","SOLUSDT",1744111652741,328.0,109.54,109.53,38.0]
["binance-futures","SOLUSDT",1744111751000,556.0,109.57,109.56,352.0]
["binance-futures","SOLUSDT",1744111779327,48.0,109.66,109.65,675.0]
["binance-futures","SOLUSDT",1744111827104,116.0,109.96,109.95,320.0]
["binance-futures","SOLUSDT",1744111848458,126.0,110.13,110.12,337.0]
["binance-futures","SOLUSDT",1744111891885,787.0,110.33,110.32,119.0]
["binance-futures","SOLUSDT",1744111938995,73.0,110.62,110.61,581.0]
["binance-futures","SOLUSDT",1744111957898,738.0,110.68,110.67,199.0]
["binance-futures","SOLUSDT",1744112004728,1631.0,110.62,110.61,42.0]
["binance-futures","SOLUSDT",1744112015244,1084.0,110.6,110.59,166.0]
["binance-futures","SOLUSDT",1744112079143,26.0,110.65,110.64,780.0]
["binance-futures","SOLUSDT",1744112124330,561.0,110.77,110.76,106.0]
["binance-futures","SOLUSDT",1744112137019,752.0,110.78,110.77,160.0]
["binance-futures","SOLUSDT",1744112202030,553.0,110.72,110.71,59.0]
["binance-futures","SOLUSDT",1744112233799,219.0,110.73,110.72,595.0]
["binance-futures","SOLUSDT",1744112269059,830.0,110.7,110.69,293.0]
["binance-futures","SOLUSDT",1744112315785,90.0,110.76,110.75,702.0]
["binance-futures","SOLUSDT",1744112326295,10.0,110.68,110.67,229.0]
["binance-futures","SOLUSDT",1744112368750,152.0,110.63,110.62,287.0]
["binance-futures","SOLUSDT",1744112443276,682.0,110.49,110.48,41.0]
["binance-futures","SOLUSDT",1744112452930,1149.0,110.45,110.44,356.0]
["binance-futures","SOLUSDT",1744112528693,11.0,110.66,110.65,325.0]
["binance-futures","SOLUSDT",1744112576869,794.0,110.71,110.7,37.0]
["binance-futures","SOLUSDT",1744112599975,758.0,110.86,110.85,178.0]
["binance-futures","SOLUSDT",1744112638645,537.0,111.02,111.01,258.0]
["binance-futures","SOLUSDT",1744112654247,328.0,110.83,110.82,517.0]
["binance-futures","SOLUSDT",1744112722666,87.0,110.9,110.89,419.0]
["binance-futures","SOLUSDT",1744112769428,27.0,111.24,111.23,416.0]
["binance-futures","SOLUSDT",1744112779634,1262.0,111.18,111.17,179.0]
["binance-futures","SOLUSDT",1744112840446,117.0,111.02,111.01,297.0]
["binance-futures","SOLUSDT",1744112850874,121.0,110.94,110.93,149.0]
["binance-futures","SOLUSDT",1744112933737,43.0,111.15,111.14,285.0]
["binance-futures","SOLUSDT",1744112971259,126.0,111.23,111.22,847.0]
["binance-futures","SOLUSDT",1744112982012,90.0,111.12,111.11,638.0]
["binance-futures","SOLUSDT",1744113051351,131.0,111.22,111.21,120.0]
["binance-futures","SOLUSDT",1744113074098,689.0,111.37,111.36,52.0]
["binance-futures","SOLUSDT",1744113118052,164.0,111.52,111.51,156.0]
["binance-futures","SOLUSDT",1744113164182,5.0,111.54,111.53,716.0]
["binance-futures","SOLUSDT",1744113173301,258.0,111.58,111.57,874.0]
["binance-futures","SOLUSDT",1744113231276,194.0,111.45,111.44,431.0]
["binance-futures","SOLUSDT",1744113279454,460.0,111.38,111.37,218.0]
["binance-futures","SOLUSDT",1744113289781,257.0,111.34,111.33,67.0]
["binance-futures","SOLUSDT",1744113346258,173.0,111.22,111.21,316.0]
["binance-futures","SOLUSDT",1744113400438,187.0,111.18,111.17,124.0]
["binance-futures","SOLUSDT",1744113423390,60.0,111.17,111.16,389.0]
["binance-futures","SOLUSDT",1744113460918,258.0,111.23,111.22,122.0]
["binance-futures","SOLUSDT",1744113488236,80.0,111.42,111.41,279.0]
["binance-futures","SOLUSDT",1744113546213,639.0,111.53,111.52,111.0]
["binance-futures","SOLUSDT",1744113566467,766.0,111.47,111.46,145.0]
["binance-futures","SOLUSDT",1744113620195,232.0,111.54,111.53,268.0]
["binance-futures","SOLUSDT",1744113663368,349.0,111.78,111.77,80.0]
["binance-futures","SOLUSDT",1744113706753,181.0,111.21,111.2,226.0]
["binance-futures","SOLUSDT",1744113731545,139.0,111.2,111.19,619.0]
["binance-futures","SOLUSDT",1744113771140,300.0,111.17,111.16,186.0]
["binance-futures","SOLUSDT",1744113780265,623.0,111.06,111.05,212.0]
["binance-futures","SOLUSDT",1744113829652,282.0,111.05,111.04,365.0]
["binance-futures","SOLUSDT",1744113882096,436.0,110.98,110.97,258.0]
["binance-futures","SOLUSDT",1744113904492,272.0,111.07,111.06,742.0]
["binance-futures","SOLUSDT",1744113952803,202.0,111.15,111.14,93.0]
["binance-futures","SOLUSDT",1744113993421,185.0,111.05,111.04,288.0]
["binance-futures","SOLUSDT",1744114027081,155.0,111.31,111.3,291.0]
["binance-futures","SOLUSDT",1744114081136,119.0,111.25,111.24,1043.0]
["binance-futures","SOLUSDT",1744114119894,261.0,111.15,111.14,77.0]
["binance-futures","SOLUSDT",1744114154121,217.0,111.33,111.32,122.0]
["binance-futures","SOLUSDT",1744114204399,463.0,111.37,111.36,353.0]
["binance-futures","SOLUSDT",1744114227753,9.0,111.31,111.3,595.0]
["binance-futures","SOLUSDT",1744114248495,44.0,111.26,111.25,576.0]
["binance-futures","SOLUSDT",1744114285701,136.0,111.3,111.29,100.0]
["binance-futures","SOLUSDT",1744114349824,95.0,111.2,111.19,589.0]
["binance-futures","SOLUSDT",1744114398209,187.0,111.22,111.21,275.0]
["binance-futures","SOLUSDT",1744114422104,771.0,111.19,111.18,55.0]
["binance-futures","SOLUSDT",1744114473570,112.0,111.06,111.05,1298.0]
["binance-futures","SOLUSDT",1744114513691,412.0,110.93,110.92,77.0]
["binance-futures","SOLUSDT",1744114547332,360.0,110.85,110.84,145.0]
["binance-futures","SOLUSDT",1744114593378,90.0,110.77,110.76,1267.0]
["binance-futures","SOLUSDT",1744114603297,926.0,110.76,110.75,90.0]
["binance-futures","SOLUSDT",1744114648728,117.0,110.79,110.78,435.0]
["binance-futures","SOLUSDT",1744114719662,897.0,110.66,110.65,196.0]
["binance-futures","SOLUSDT",1744114745260,787.0,110.64,110.63,211.0]
["binance-futures","SOLUSDT",1744114810057,451.0,110.63,110.62,883.0]
["binance-futures","SOLUSDT",1744114850133,73.0,110.68,110.67,330.0]
["binance-futures","SOLUSDT",1744114872706,263.0,110.59,110.58,95.0]
["binance-futures","SOLUSDT",1744114919283,408.0,110.51,110.5,3731.0]
["binance-futures","SOLUSDT",1744114945287,179.0,110.45,110.44,544.0]
["binance-futures","SOLUSDT",1744114990560,207.0,110.44,110.43,447.0]
["binance-futures","SOLUSDT",1744115040985,332.0,110.49,110.48,235.0]
["binance-futures","SOLUSDT",1744115057311,150.0,110.45,110.44,117.0]
["binance-futures","SOLUSDT",1744115120737,915.0,110.51,110.5,62.0]
["binance-futures","SOLUSDT",1744115131298,380.0,110.6,110.59,273.0]
["binance-futures","SOLUSDT",1744115202398,1391.0,110.35,110.34,22.0]
["binance-futures","SOLUSDT",1744115242674,342.0,110.47,110.46,359.0]
["binance-futures","SOLUSDT",1744115282276,241.0,110.48,110.47,126.0]
["binance-futures","SOLUSDT",1744115331049,25.0,110.6,110.59,457.0]
["binance-futures","SOLUSDT",1744115360912,174.0,110.53,110.52,384.0]
["binance-futures","SOLUSDT",1744115412792,112.0,110.57,110.56,886.0]
["binance-futures","SOLUSDT",1744115464537,98.0,110.64,110.63,438.0]
["binance-futures","SOLUSDT",1744115491522,274.0,110.69,110.68,24.0]
["binance-futures","SOLUSDT",1744115539104,170.0,110.58,110.57,71.0]
["binance-futures","SOLUSDT",1744115591925,532.0,110.45,110.44,519.0]
["binance-futures","SOLUSDT",1744115613799,531.0,110.25,110.24,101.0]
["binance-futures","SOLUSDT",1744115665065,43.0,110.25,110.24,536.0]
["binance-futures","SOLUSDT",1744115715207,135.0,110.18,110.17,90.0]
["binance-futures","SOLUSDT",1744115739817,629.0,110.05,110.04,134.0]
["binance-futures","SOLUSDT",1744115775958,633.0,109.98,109.97,77.0]
["binance-futures","SOLUSDT",1744115811644,440.0,109.97,109.96,905.0]
["binance-futures","SOLUSDT",1744115863584,183.0,109.94,109.93,259.0]
["binance-futures","SOLUSDT",1744115919328,61.0,109.87,109.86,481.0]
["binance-futures","SOLUSDT",1744115925163,573.0,109.92,109.91,92.0]
["binance-futures","SOLUSDT",1744116001371,555.0,109.85,109.84,104.0]
["binance-futures","SOLUSDT",1744116012747,587.0,109.82,109.81,128.0]
["binance-futures","SOLUSDT",1744116085959,92.0,109.63,109.62,327.0]
["binance-futures","SOLUSDT",1744116127505,413.0,109.73,109.72,32.0]
["binance-futures","SOLUSDT",1744116151456,88.0,109.66,109.65,174.0]
["binance-futures","SOLUSDT",1744116203017,286.0,109.65,109.64,180.0]
["binance-futures","SOLUSDT",1744116222229,412.0,109.62,109.61,134.0]
["binance-futures","SOLUSDT",1744116280297,89.0,109.74,109.73,200.0]
["binance-futures","SOLUSDT",1744116333538,1728.0,109.92,109.91,587.0]
["binance-futures","SOLUSDT",1744116350760,223.0,109.97,109.96,374.0]
["binance-futures","SOLUSDT",1744116410463,588.0,109.92,109.91,193.0]
["binance-futures","SOLUSDT",1744116465526,342.0,109.91,109.9,173.0]
["binance-futures","SOLUSDT",1744116490543,595.0,109.77,109.76,35.0]
["binance-futures","SOLUSDT",1744116534561,1000.0,109.69,109.68,15.0]
["binance-futures","SOLUSDT",1744116598063,652.0,109.51,109.5,146.0]
["binance-futures","SOLUSDT",1744116620103,656.0,109.37,109.36,43.0]
["binance-futures","SOLUSDT",1744116647845,612.0,109.52,109.51,21.0]
["binance-futures","SOLUSDT",1744116698050,307.0,109.6,109.59,137.0]
["binance-futures","SOLUSDT",1744116754780,235.0,109.8,109.79,201.0]
["binance-futures","SOLUSDT",1744116771981,76.0,109.73,109.72,502.0]
["binance-futures","SOLUSDT",1744116838987,19.0,109.83,109.82,423.0]
["binance-futures","SOLUSDT",1744116898846,443.0,109.9,109.89,64.0]
["binance-futures","SOLUSDT",1744116961384,596.0,110.03,110.02,27.0]
["binance-futures","SOLUSDT",1744116988141,969.0,109.94,109.93,103.0]
["binance-futures","SOLUSDT",1744117044798,346.0,109.93,109.92,190.0]
["binance-futures","SOLUSDT",1744117074851,176.0,109.81,109.8,424.0]
["binance-futures","SOLUSDT",1744117117580,1391.0,110.07,110.06,161.0]
["binance-futures","SOLUSDT",1744117199387,246.0,109.91,109.9,477.0]
["binance-futures","SOLUSDT",1744117221107,155.0,109.93,109.92,636.0]
["binance-futures","SOLUSDT",1744117271938,303.0,109.87,109.86,42.0]
["binance-futures","SOLUSDT",1744117320562,742.0,109.99,109.98,237.0]
["binance-futures","SOLUSDT",1744117346937,364.0,110.17,110.16,227.0]
["binance-futures","SOLUSDT",1744117395128,862.0,110.37,110.36,80.0]
["binance-futures","SOLUSDT",1744117429158,336.0,110.27,110.26,194.0]
["binance-futures","SOLUSDT",1744117469554,490.0,110.45,110.44,141.0]
["binance-futures","SOLUSDT",1744117518819,11.0,110.58,110.57,479.0]
["binance-futures","SOLUSDT",1744117543344,186.0,110.54,110.53,528.0]
["binance-futures","SOLUSDT",1744117602486,383.0,110.52,110.51,81.0]
["binance-futures","SOLUSDT",1744117620307,354.0,110.52,110.51,140.0]
["binance-futures","SOLUSDT",1744117676011,907.0,110.52,110.51,233.0]
["binance-futures","SOLUSDT",1744117721482,815.0,110.04,110.03,331.0]
["binance-futures","SOLUSDT",1744117747826,49.0,110.36,110.35,876.0]
["binance-futures","SOLUSDT",1744117788979,859.0,110.87,110.86,45.0]
["binance-futures","SOLUSDT",1744117825240,525.0,111.08,111.07,129.0]
["binance-futures","SOLUSDT",1744117850585,79.0,110.84,110.83,280.0]
["binance-futures","SOLUSDT",1744117895493,55.0,111.01,111.0,1401.0]
["binance-futures","SOLUSDT",1744117915980,246.0,110.99,110.98,17.0]
["binance-futures","SOLUSDT",1744117940932,24.0,110.87,110.86,812.0]
["binance-futures","SOLUSDT",1744118011177,413.0,110.8,110.79,375.0]
["binance-futures","SOLUSDT",1744118032724,366.0,110.58,110.57,586.0]
["binance-futures","SOLUSDT",1744118087768,966.0,110.3,110.29,144.0]
["binance-futures","SOLUSDT",1744118105759,54.0,110.4,110.39,881.0]
["binance-futures","SOLUSDT",1744118153845,75.0,110.05,110.04,1552.0]
["binance-futures","SOLUSDT",1744118205159,46.0,110.18,110.17,1028.0]
["binance-futures","SOLUSDT",1744118227840,343.0,110.41,110.4,483.0]
["binance-futures","SOLUSDT",1744118278477,972.0,110.23,110.22,91.0]
["binance-futures","SOLUSDT",1744118332989,127.0,110.34,110.33,279.0]
["binance-futures","SOLUSDT",1744118342712,1150.0,110.48,110.47,46.0]
["binance-futures","SOLUSDT",1744118412679,282.0,110.4,110.39,442.0]
["binance-futures","SOLUSDT",1744118438571,484.0,110.59,110.58,118.0]
["binance-futures","SOLUSDT",1744118487958,171.0,110.59,110.58,154.0]
["binance-futures","SOLUSDT",1744118522635,296.0,110.88,110.87,274.0]
["binance-futures","SOLUSDT",1744118560206,703.0,110.99,110.98,116.0]
["binance-futures","SOLUSDT",1744118612661,532.0,111.05,111.04,910.0]
["binance-futures","SOLUSDT",1744118646229,75.0,110.9,110.89,371.0]
["binance-futures","SOLUSDT",1744118687202,793.0,110.93,110.92,141.0]
["binance-futures","SOLUSDT",1744118735524,128.0,111.06,111.05,198.0]
["binance-futures","SOLUSDT",1744118756362,541.0,111.12,111.11,76.0]
["binance-futures","SOLUSDT",1744118811525,76.0,111.06,111.05,233.0]
["binance-futures","SOLUSDT",1744118859160,479.0,111.47,111.46,658.0]
["binance-futures","SOLUSDT",1744118880528,13.0,111.57,111.56,768.0]
["binance-futures","SOLUSDT",1744118927428,123.0,111.46,111.45,496.0]
["binance-futures","SOLUSDT",1744118957834,75.0,111.51,111.5,1230.0]
["binance-futures","SOLUSDT",1744119008492,287.0,111.54,111.53,495.0]
["binance-futures","SOLUSDT",1744119035906,173.0,111.97,111.96,2276.0]
["binance-futures","SOLUSDT",1744119069842,306.0,111.42,111.41,179.0]
["binance-futures","SOLUSDT",1744119111351,1788.0,111.05,111.04,140.0]
["binance-futures","SOLUSDT",1744119153142,1408.0,111.35,111.34,9.0]
["binance-futures","SOLUSDT",1744119187489,57.0,111.16,111.15,690.0]
["binance-futures","SOLUSDT",1744119214729,2.0,111.47,111.46,911.0]
["binance-futures","SOLUSDT",1744119234326,880.0,111.39,111.38,191.0]
["binance-futures","SOLUSDT",1744119281066,247.0,111.4,111.39,303.0]
["binance-futures","SOLUSDT",1744119319593,26.0,111.48,111.47,365.0]
["binance-futures","SOLUSDT",1744119339070,576.0,111.12,111.11,45.0]
["binance-futures","SOLUSDT",1744119380712,386.0,110.51,110.5,26.0]
["binance-futures","SOLUSDT",1744119399942,556.0,110.42,110.41,97.0]
["binance-futures","SOLUSDT",1744119441053,249.0,109.78,109.76,1100.0]
["binance-futures","SOLUSDT",1744119482159,1122.0,109.66,109.65,94.0]
["binance-futures","SOLUSDT",1744119490964,1077.0,110.0,109.99,161.0]
["binance-futures","SOLUSDT",1744119542918,13.0,110.07,110.06,571.0]
["binance-futures","SOLUSDT",1744119585541,201.0,110.25,110.24,129.0]
["binance-futures","SOLUSDT",1744119617449,230.0,109.77,109.76,42.0]
["binance-futures","SOLUSDT",1744119646766,444.0,109.78,109.77,8.0]
["binance-futures","SOLUSDT",1744119666122,16.0,109.96,109.95,1132.0]
["binance-futures","SOLUSDT",1744119708409,288.0,109.94,109.93,131.0]
["binance-futures","SOLUSDT",1744119727537,73.0,110.11,110.1,221.0]
["binance-futures","SOLUSDT",1744119770643,438.0,110.2,110.19,29.0]
["binance-futures","SOLUSDT",1744119812773,1174.0,110.07,110.06,183.0]
["binance-futures","SOLUSDT",1744119830566,68.0,110.18,110.17,451.0]
["binance-futures","SOLUSDT",1744119877260,92.0,110.19,110.18,1320.0]
["binance-futures","SOLUSDT",1744119920666,279.0,110.42,110.41,36.0]
["binance-futures","SOLUSDT",1744119940443,46.0,110.26,110.25,419.0]
["binance-futures","SOLUSDT",1744119978928,6.0,110.94,110.93,257.0]
["binance-futures","SOLUSDT",1744120025629,180.0,110.92,110.91,232.0]
["binance-futures","SOLUSDT",1744120045807,233.0,110.85,110.84,279.0]
["binance-futures","SOLUSDT",1744120074393,31.0,110.76,110.75,205.0]
["binance-futures","SOLUSDT",1744120110030,96.0,111.04,111.03,367.0]
["binance-futures","SOLUSDT",1744120151743,98.0,110.23,110.22,438.0]
["binance-futures","SOLUSDT",1744120194966,253.0,110.09,110.08,95.0]
["binance-futures","SOLUSDT",1744120229209,405.0,109.79,109.78,503.0]
["binance-futures","SOLUSDT",1744120257314,312.0,109.81,109.8,204.0]
["binance-futures","SOLUSDT",1744120300056,397.0,110.06,110.05,99.0]
["binance-futures","SOLUSDT",1744120324115,503.0,110.22,110.21,3.0]
["binance-futures","SOLUSDT",1744120363421,27.0,110.28,110.27,257.0]
["binance-futures","SOLUSDT",1744120383478,67.0,110.5,110.49,394.0]
["binance-futures","SOLUSDT",1744120420321,195.0,110.41,110.4,198.0]
["binance-futures","SOLUSDT",1744120472655,246.0,110.27,110.26,199.0]
["binance-futures","SOLUSDT",1744120493658,243.0,110.16,110.15,42.0]
["binance-futures","SOLUSDT",1744120538115,150.0,110.44,110.43,149.0]
["binance-futures","SOLUSDT",1744120583011,85.0,110.19,110.18,932.0]
["binance-futures","SOLUSDT",1744120603462,104.0,110.02,110.01,557.0]
["binance-futures","SOLUSDT",1744120648389,37.0,109.75,109.74,703.0]
["binance-futures","SOLUSDT",1744120683888,628.0,109.93,109.92,145.0]
["binance-futures","SOLUSDT",1744120715510,136.0,110.24,110.23,187.0]
["binance-futures","SOLUSDT",1744120765765,240.0,110.28,110.27,207.0]
["binance-futures","SOLUSDT",1744120790020,707.0,110.11,110.1,94.0]
["binance-futures","SOLUSDT",1744120844921,75.0,110.09,110.08,211.0]
["binance-futures","SOLUSDT",1744120854583,60.0,110.34,110.33,99.0]
["binance-futures","SOLUSDT",1744120897166,77.0,109.81,109.8,1176.0]
["binance-futures","SOLUSDT",1744120940670,64.0,109.92,109.91,463.0]
["binance-futures","SOLUSDT",1744120961962,207.0,110.18,110.17,166.0]
["binance-futures","SOLUSDT",1744121009038,181.0,110.27,110.26,311.0]
["binance-futures","SOLUSDT",1744121030636,168.0,110.39,110.38,270.0]
["binance-futures","SOLUSDT",1744121070875,150.0,110.54,110.53,150.0]
["binance-futures","SOLUSDT",1744121121095,91.0,110.82,110.81,137.0]
["binance-futures","SOLUSDT",1744121140805,122.0,111.13,111.12,95.0]
["binance-futures","SOLUSDT",1744121168921,138.0,110.75,110.74,186.0]
["binance-futures","SOLUSDT",1744121230005,220.0,110.54,110.53,105.0]
["binance-futures","SOLUSDT",1744121250662,494.0,110.29,110.28,279.0]
["binance-futures","SOLUSDT",1744121304278,583.0,110.43,110.42,47.0]
["binance-futures","SOLUSDT",1744121317199,299.0,110.52,110.51,357.0]
["binance-futures","SOLUSDT",1744121363806,144.0,110.61,110.6,518.0]
["binance-futures","SOLUSDT",1744121409460,201.0,110.93,110.92,160.0]
["binance-futures","SOLUSDT",1744121433342,376.0,110.55,110.54,168.0]
["binance-futures","SOLUSDT",1744121472561,133.0,110.39,110.38,184.0]
["binance-futures","SOLUSDT",1744121518186,221.0,110.39,110.38,8.0]
["binance-futures","SOLUSDT",1744121531816,210.0,110.39,110.38,337.0]
["binance-futures","SOLUSDT",1744121585780,260.0,110.66,110.65,151.0]
["binance-futures","SOLUSDT",1744121608617,825.0,110.41,110.4,72.0]
["binance-futures","SOLUSDT",1744121657208,119.0,110.43,110.42,150.0]
["binance-futures","SOLUSDT",1744121698941,197.0,110.54,110.53,268.0]
["binance-futures","SOLUSDT",1744121730592,129.0,110.44,110.43,319.0]
["binance-futures","SOLUSDT",1744121778330,484.0,110.66,110.65,110.0]
["binance-futures","SOLUSDT",1744121813345,1023.0,110.59,110.57,29.0]
["binance-futures","SOLUSDT",1744121846035,125.0,110.78,110.77,161.0]
["binance-futures","SOLUSDT",1744121892548,376.0,110.88,110.87,155.0]
["binance-futures","SOLUSDT",1744121913763,721.0,110.61,110.6,52.0]
["binance-futures","SOLUSDT",1744121974433,555.0,110.73,110.72,150.0]
["binance-futures","SOLUSDT",1744122012743,146.0,110.56,110.55,202.0]
["binance-futures","SOLUSDT",1744122034735,187.0,110.5,110.49,517.0]
["binance-futures","SOLUSDT",1744122083741,265.0,110.63,110.62,215.0]
["binance-futures","SOLUSDT",1744122108333,120.0,110.58,110.57,182.0]
["binance-futures","SOLUSDT",1744122157001,68.0,110.48,110.47,345.0]
["binance-futures","SOLUSDT",1744122191498,378.0,110.18,110.17,149.0]
["binance-futures","SOLUSDT",1744122223377,634.0,110.1,110.09,104.0]
["binance-futures","SOLUSDT",1744122268658,120.0,109.88,109.87,195.0]
["binance-futures","SOLUSDT",1744122311798,280.0,109.44,109.43,57.0]
["binance-futures","SOLUSDT",1744122349933,392.0,109.5,109.49,85.0]
["binance-futures","SOLUSDT",1744122374208,562.0,109.48,109.47,86.0]
["binance-futures","SOLUSDT",1744122394728,713.0,109.43,109.42,363.0]
["binance-futures","SOLUSDT",1744122448515,19.0,109.78,109.77,563.0]
["binance-futures","SOLUSDT",1744122486246,288.0,110.05,110.04,458.0]
["binance-futures","SOLUSDT",1744122506786,52.0,109.81,109.8,328.0]
["binance-futures","SOLUSDT",1744122554128,169.0,109.74,109.73,198.0]
["binance-futures","SOLUSDT",1744122579704,324.0,109.58,109.57,122.0]
["binance-futures","SOLUSDT",1744122620260,217.0,109.39,109.38,115.0]
["binance-futures","SOLUSDT",1744122661512,126.0,108.96,108.95,607.0]
["binance-futures","SOLUSDT",1744122674671,287.0,109.13,109.12,426.0]
["binance-futures","SOLUSDT",1744122725903,207.0,109.27,109.26,123.0]
["binance-futures","SOLUSDT",1744122769961,167.0,109.09,109.08,114.0]
["binance-futures","SOLUSDT",1744122791548,304.0,109.24,109.23,2.0]
["binance-futures","SOLUSDT",1744122826611,388.0,109.24,109.23,229.0]
["binance-futures","SOLUSDT",1744122857003,284.0,109.4,109.39,76.0]
["binance-futures","SOLUSDT",1744122903573,62.0,109.69,109.68,282.0]
["binance-futures","SOLUSDT",1744122928173,496.0,109.63,109.62,8.0]
["binance-futures","SOLUSDT",1744122970576,148.0,109.34,109.33,284.0]
["binance-futures","SOLUSDT",1744123018012,47.0,109.37,109.36,732.0]
["binance-futures","SOLUSDT",1744123040272,431.0,109.27,109.26,32.0]
["binance-futures","SOLUSDT",1744123085011,527.0,109.0,108.99,58.0]
["binance-futures","SOLUSDT",1744123130553,610.0,109.27,109.26,72.0]
["binance-futures","SOLUSDT",1744123152169,16.0,109.5,109.49,990.0]
["binance-futures","SOLUSDT",1744123197824,263.0,109.45,109.44,131.0]
["binance-futures","SOLUSDT",1744123244851,19.0,109.21,109.2,640.0]
["binance-futures","SOLUSDT",1744123265762,248.0,109.09,109.08,87.0]
["binance-futures","SOLUSDT",1744123299356,302.0,108.97,108.96,123.0]
["binance-futures","SOLUSDT",1744123332833,812.0,109.04,109.03,243.0]
["binance-futures","SOLUSDT",1744123382838,1167.0,108.91,108.9,150.0]
["binance-futures","SOLUSDT",1744123426397,531.0,108.7,108.69,98.0]
["binance-futures","SOLUSDT",1744123467049,361.0,108.63,108.62,61.0]
["binance-futures","SOLUSDT",1744123492320,692.0,108.6,108.59,135.0]
["binance-futures","SOLUSDT",1744123535653,414.0,108.63,108.62,211.0]
["binance-futures","SOLUSDT",1744123564904,1539.0,108.51,108.5,147.0]
["binance-futures","SOLUSDT",1744123600380,923.0,108.62,108.61,14.0]
["binance-futures","SOLUSDT",1744123622579,52.0,108.72,108.71,197.0]
["binance-futures","SOLUSDT",1744123668729,96.0,108.87,108.86,284.0]
["binance-futures","SOLUSDT",1744123719470,209.0,108.45,108.44,107.0]
["binance-futures","SOLUSDT",1744123734152,473.0,108.44,108.43,42.0]
["binance-futures","SOLUSDT",1744123779648,582.0,108.59,108.58,86.0]
["binance-futures","SOLUSDT",1744123830767,118.0,108.22,108.21,383.0]
["binance-futures","SOLUSDT",1744123846946,52.0,108.26,108.25,431.0]
["binance-futures","SOLUSDT",1744123892243,77.0,108.42,108.41,299.0]
["binance-futures","SOLUSDT",1744123931999,158.0,108.35,108.34,350.0]
["binance-futures","SOLUSDT",1744123958849,61.0,108.25,108.24,566.0]
["binance-futures","SOLUSDT",1744124005991,270.0,108.2,108.19,271.0]
["binance-futures","SOLUSDT",1744124027570,276.0,108.28,108.27,396.0]
["binance-futures","SOLUSDT",1744124087149,106.0,108.04,108.03,416.0]
["binance-futures","SOLUSDT",1744124092790,729.0,108.04,108.03,52.0]
["binance-futures","SOLUSDT",1744124135944,66.0,107.71,107.7,1467.0]
["binance-futures","SOLUSDT",1744124183306,119.0,107.94,107.93,659.0]
["binance-futures","SOLUSDT",1744124200932,155.0,107.89,107.88,112.0]
["binance-futures","SOLUSDT",1744124246511,95.0,107.77,107.76,219.0]
["binance-futures","SOLUSDT",1744124290022,71.0,107.8,107.79,213.0]
["binance-futures","SOLUSDT",1744124310942,43.0,107.88,107.87,605.0]
["binance-futures","SOLUSDT",1744124358814,279.0,107.86,107.85,153.0]
["binance-futures","SOLUSDT",1744124381016,357.0,107.78,107.77,147.0]
["binance-futures","SOLUSDT",1744124414469,138.0,108.08,108.07,227.0]
["binance-futures","SOLUSDT",1744124468957,55.0,107.99,107.98,268.0]
["binance-futures","SOLUSDT",1744124489269,1.0,108.07,108.06,1187.0]
["binance-futures","SOLUSDT",1744124533190,203.0,108.38,108.37,118.0]
["binance-futures","SOLUSDT",1744124573047,850.0,108.29,108.28,557.0]
["binance-futures","SOLUSDT",1744124597846,113.0,108.18,108.17,110.0]
["binance-futures","SOLUSDT",1744124644915,223.0,108.26,108.25,222.0]
["binance-futures","SOLUSDT",1744124678057,1025.0,108.1,108.09,49.0]
["binance-futures","SOLUSDT",1744124715510,756.0,108.0,107.99,20.0]
["binance-futures","SOLUSDT",1744124759097,319.0,107.6,107.59,129.0]
["binance-futures","SOLUSDT",1744124776251,58.0,107.63,107.62,257.0]
["binance-futures","SOLUSDT",1744124822033,368.0,107.63,107.61,403.0]
["binance-futures","SOLUSDT",1744124841675,257.0,107.71,107.7,79.0]
["binance-futures","SOLUSDT",1744124887083,204.0,107.77,107.76,292.0]
["binance-futures","SOLUSDT",1744124926313,232.0,107.63,107.62,123.0]
["binance-futures","SOLUSDT",1744124953772,242.0,107.58,107.57,229.0]
["binance-futures","SOLUSDT",1744124998119,139.0,107.73,107.72,136.0]
["binance-futures","SOLUSDT",1744125036994,74.0,107.73,107.72,119.0]
["binance-futures","SOLUSDT",1744125065218,50.0,107.88,107.87,495.0]
["binance-futures","SOLUSDT",1744125112749,199.0,108.04,108.03,257.0]
["binance-futures","SOLUSDT",1744125134141,111.0,107.82,107.81,360.0]
["binance-futures","SOLUSDT",1744125195536,627.0,107.61,107.6,6.0]
["binance-futures","SOLUSDT",1744125224351,174.0,107.64,107.63,136.0]
["binance-futures","SOLUSDT",1744125245387,387.0,107.68,107.67,155.0]
["binance-futures","SOLUSDT",1744125295340,777.0,107.91,107.9,85.0]
["binance-futures","SOLUSDT",1744125312445,57.0,107.83,107.82,194.0]
["binance-futures","SOLUSDT",1744125359895,70.0,107.66,107.65,140.0]
["binance-futures","SOLUSDT",1744125404428,178.0,107.59,107.58,86.0]
["binance-futures","SOLUSDT",1744125426266,448.0,107.66,107.65,70.0]
["binance-futures","SOLUSDT",1744125472926,139.0,107.46,107.45,323.0]
["binance-futures","SOLUSDT",1744125518519,206.0,107.55,107.54,404.0]
["binance-futures","SOLUSDT",1744125564019,373.0,107.7,107.69,233.0]
["binance-futures","SOLUSDT",1744125584794,157.0,107.78,107.77,303.0]
["binance-futures","SOLUSDT",1744125606403,2.0,107.84,107.83,309.0]
["binance-futures","SOLUSDT",1744125650207,31.0,108.12,108.11,471.0]
["binance-futures","SOLUSDT",1744125681090,222.0,108.14,108.13,185.0]
["binance-futures","SOLUSDT",1744125718268,688.0,107.89,107.88,50.0]
["binance-futures","SOLUSDT",1744125763482,299.0,107.71,107.7,389.0]
["binance-futures","SOLUSDT",1744125793040,82.0,107.45,107.44,469.0]
["binance-futures","SOLUSDT",1744125831481,808.0,107.4,107.39,78.0]
["binance-futures","SOLUSDT",1744125878225,189.0,107.45,107.44,362.0]
["binance-futures","SOLUSDT",1744125896440,110.0,107.32,107.31,307.0]
["binance-futures","SOLUSDT",1744125946955,536.0,107.52,107.51,91.0]
["binance-futures","SOLUSDT",1744125994805,407.0,107.44,107.43,404.0]
["binance-futures","SOLUSDT",1744126018180,112.0,107.53,107.52,283.0]
["binance-futures","SOLUSDT",1744126059179,668.0,107.44,107.43,80.0]
["binance-futures","SOLUSDT",1744126088661,7.0,107.29,107.28,363.0]
["binance-futures","SOLUSDT",1744126141505,49.0,107.37,107.36,296.0]
["binance-futures","SOLUSDT",1744126173429,743.0,107.35,107.34,103.0]
["binance-futures","SOLUSDT",1744126212201,119.0,107.04,107.03,108.0]
["binance-futures","SOLUSDT",1744126258378,274.0,107.24,107.23,1514.0]
["binance-futures","SOLUSDT",1744126315215,113.0,107.49,107.48,3117.0]
["binance-futures","SOLUSDT",1744126339725,248.0,107.46,107.45,138.0]
["binance-futures","SOLUSDT",1744126372227,346.0,107.5,107.49,678.0]
["binance-futures","SOLUSDT",1744126394087,45.0,107.61,107.6,258.0]
["binance-futures","SOLUSDT",1744126446506,184.0,107.4,107.39,61.0]
["binance-futures","SOLUSDT",1744126490673,588.0,107.44,107.43,117.0]
["binance-futures","SOLUSDT",1744126512858,803.0,107.33,107.32,124.0]
["binance-futures","SOLUSDT",1744126559643,857.0,107.4,107.39,115.0]
["binance-futures","SOLUSDT",1744126619709,238.0,107.49,107.48,293.0]
["binance-futures","SOLUSDT",1744126629288,703.0,107.59,107.58,103.0]
["binance-futures","SOLUSDT",1744126674972,62.0,107.63,107.62,400.0]
["binance-futures","SOLUSDT",1744126719802,757.0,107.91,107.9,333.0]
["binance-futures","SOLUSDT",1744126741713,193.0,107.84,107.83,303.0]
["binance-futures","SOLUSDT",1744126792238,484.0,107.8,107.79,175.0]
["binance-futures","SOLUSDT",1744126826345,685.0,107.6,107.59,155.0]
["binance-futures","SOLUSDT",1744126861810,39.0,107.81,107.8,977.0]
["binance-futures","SOLUSDT",1744126922561,203.0,107.45,107.44,103.0]
["binance-futures","SOLUSDT",1744126931577,233.0,107.5,107.49,188.0]
["binance-futures","SOLUSDT",1744126995309,54.0,107.58,107.57,306.0]
["binance-futures","SOLUSDT",1744127007256,105.0,107.59,107.58,489.0]
["binance-futures","SOLUSDT",1744127062693,95.0,107.56,107.55,364.0]
["binance-futures","SOLUSDT",1744127127278,104.0,107.66,107.65,149.0]
["binance-futures","SOLUSDT",1744127141342,617.0,107.76,107.75,62.0]
["binance-futures","SOLUSDT",1744127188259,876.0,107.61,107.6,31.0]
["binance-futures","SOLUSDT",1744127210578,209.0,107.47,107.46,226.0]
["binance-futures","SOLUSDT",1744127253204,250.0,107.64,107.63,134.0]
["binance-futures","SOLUSDT",1744127311503,300.0,107.42,107.41,222.0]
["binance-futures","SOLUSDT",1744127335598,393.0,107.44,107.43,295.0]
["binance-futures","SOLUSDT",1744127405229,52.0,107.19,107.18,656.0]
["binance-futures","SOLUSDT",1744127445671,132.0,107.07,107.06,330.0]
["binance-futures","SOLUSDT",1744127455378,625.0,106.92,106.91,671.0]
["binance-futures","SOLUSDT",1744127500557,209.0,106.85,106.84,319.0]
["binance-futures","SOLUSDT",1744127538820,143.0,106.69,106.68,81.0]
["binance-futures","SOLUSDT",1744127569668,294.0,106.82,106.81,445.0]
["binance-futures","SOLUSDT",1744127617394,767.0,106.68,106.67,155.0]
["binance-futures","SOLUSDT",1744127645304,30.0,106.76,106.75,386.0]
["binance-futures","SOLUSDT",1744127691230,61.0,106.94,106.93,522.0]
["binance-futures","SOLUSDT",1744127753743,349.0,106.98,106.97,162.0]
["binance-futures","SOLUSDT",1744127755793,53.0,106.97,106.96,273.0]
["binance-futures","SOLUSDT",1744127818738,406.0,107.11,107.1,807.0]
["binance-futures","SOLUSDT",1744127844084,250.0,107.03,107.02,642.0]
["binance-futures","SOLUSDT",1744127897857,96.0,107.12,107.11,278.0]
["binance-futures","SOLUSDT",1744127953884,191.0,107.08,107.07,538.0]
["binance-futures","SOLUSDT",1744127980909,705.0,107.08,107.07,187.0]
["binance-futures","SOLUSDT",1744128035445,470.0,106.91,106.9,216.0]
["binance-futures","SOLUSDT",1744128070055,767.0,106.9,106.89,18.0]
["binance-futures","SOLUSDT",1744128104213,1260.0,106.94,106.93,107.0]
["binance-futures","SOLUSDT",1744128152112,284.0,106.93,106.92,131.0]
["binance-futures","SOLUSDT",1744128175616,219.0,106.9,106.89,254.0]
["binance-futures","SOLUSDT",1744128237141,996.0,106.93,106.92,60.0]
["binance-futures","SOLUSDT",1744128286574,315.0,106.94,106.93,217.0]
["binance-futures","SOLUSDT",1744128296937,1070.0,107.0,106.99,131.0]
["binance-futures","SOLUSDT",1744128344536,226.0,107.2,107.19,146.0]
["binance-futures","SOLUSDT",1744128367023,209.0,107.07,107.06,247.0]
["binance-futures","SOLUSDT",1744128415846,387.0,106.73,106.72,74.0]
["binance-futures","SOLUSDT",1744128476511,486.0,106.73,106.72,258.0]
["binance-futures","SOLUSDT",1744128519949,231.0,106.67,106.66,833.0]
["binance-futures","SOLUSDT",1744128537069,42.0,106.74,106.73,491.0]
["binance-futures","SOLUSDT",1744128602754,404.0,106.75,106.74,637.0]
["binance-futures","SOLUSDT",1744128634819,28.0,106.67,106.66,417.0]
["binance-futures","SOLUSDT",1744128663324,550.0,106.68,106.67,27.0]
["binance-futures","SOLUSDT",1744128685611,309.0,106.75,106.74,360.0]
["binance-futures","SOLUSDT",1744128744859,366.0,106.75,106.74,199.0]
["binance-futures","SOLUSDT",1744128803721,162.0,106.72,106.71,84.0]
["binance-futures","SOLUSDT",1744128813050,228.0,106.65,106.64,263.0]
["binance-futures","SOLUSDT",1744128868410,286.0,106.68,106.67,841.0]
["binance-futures","SOLUSDT",1744128893549,962.0,106.44,106.43,765.0]
["binance-futures","SOLUSDT",1744128933820,242.0,106.35,106.34,3159.0]
["binance-futures","SOLUSDT",1744128980933,487.0,106.4,106.39,124.0]
["binance-futures","SOLUSDT",1744129031223,244.0,106.2,106.19,282.0]
["binance-futures","SOLUSDT",1744129048190,154.0,106.12,106.11,501.0]
["binance-futures","SOLUSDT",1744129102786,1495.0,105.91,105.9,52.0]
["binance-futures","SOLUSDT",1744129111305,959.0,105.81,105.8,79.0]
["binance-futures","SOLUSDT",1744129145353,120.0,105.81,105.8,215.0]
["binance-futures","SOLUSDT",1744129174754,365.0,105.85,105.84,411.0]
["binance-futures","SOLUSDT",1744129220821,162.0,105.92,105.91,679.0]
["binance-futures","SOLUSDT",1744129254448,249.0,105.97,105.96,998.0]
["binance-futures","SOLUSDT",1744129286408,104.0,106.08,106.07,773.0]
["binance-futures","SOLUSDT",1744129333453,1137.0,106.02,106.01,112.0]
["binance-futures","SOLUSDT",1744129388580,591.0,105.6,105.59,119.0]
["binance-futures","SOLUSDT",1744129407840,104.0,105.55,105.54,1145.0]
["binance-futures","SOLUSDT",1744129441064,1497.0,105.6,105.59,928.0]
["binance-futures","SOLUSDT",1744129461923,737.0,105.57,105.56,18.0]
["binance-futures","SOLUSDT",1744129506398,263.0,105.66,105.65,660.0]
["binance-futures","SOLUSDT",1744129564693,68.0,105.58,105.57,678.0]
["binance-futures","SOLUSDT",1744129573509,356.0,105.5,105.49,39.0]
["binance-futures","SOLUSDT",1744129606176,348.0,105.59,105.58,61.0]
["binance-futures","SOLUSDT",1744129676340,730.0,105.92,105.91,26.0]
["binance-futures","SOLUSDT",1744129685478,166.0,105.91,105.9,184.0]
["binance-futures","SOLUSDT",1744129748041,176.0,106.04,106.03,243.0]
["binance-futures","SOLUSDT",1744129780157,37.0,106.1,106.09,759.0]
["binance-futures","SOLUSDT",1744129808104,837.0,106.08,106.07,77.0]
["binance-futures","SOLUSDT",1744129867004,46.0,105.93,105.92,567.0]
["binance-futures","SOLUSDT",1744129883398,330.0,105.75,105.74,25.0]
["binance-futures","SOLUSDT",1744129918513,38.0,105.71,105.7,613.0]
["binance-futures","SOLUSDT",1744129973090,47.0,105.69,105.68,292.0]
["binance-futures","SOLUSDT",1744129982016,349.0,105.75,105.74,261.0]
["binance-futures","SOLUSDT",1744130040290,327.0,105.51,105.5,494.0]
["binance-futures","SOLUSDT",1744130045535,245.0,105.59,105.58,882.0]
["binance-futures","SOLUSDT",1744130089019,138.0,105.48,105.47,573.0]
["binance-futures","SOLUSDT",1744130135998,116.0,105.19,105.18,472.0]
["binance-futures","SOLUSDT",1744130151908,106.0,105.28,105.27,326.0]
["binance-futures","SOLUSDT",1744130194708,200.0,105.05,105.04,246.0]
["binance-futures","SOLUSDT",1744130214398,788.0,104.98,104.97,247.0]
["binance-futures","SOLUSDT",1744130281184,270.0,104.93,104.92,162.0]
["binance-futures","SOLUSDT",1744130310190,121.0,104.78,104.77,471.0]
["binance-futures","SOLUSDT",1744130318942,93.0,104.78,104.77,900.0]
["binance-futures","SOLUSDT",1744130375163,146.0,104.6,104.59,492.0]
["binance-futures","SOLUSDT",1744130414946,559.0,104.63,104.62,11.0]
["binance-futures","SOLUSDT",1744130423431,53.0,104.64,104.63,729.0]
["binance-futures","SOLUSDT",1744130478709,160.0,104.68,104.67,167.0]
["binance-futures","SOLUSDT",1744130485929,49.0,104.67,104.66,362.0]
["binance-futures","SOLUSDT",1744130529325,267.0,104.61,104.6,573.0]
["binance-futures","SOLUSDT",1744130585084,4.0,104.43,104.42,430.0]
["binance-futures","SOLUSDT",1744130592657,227.0,104.52,104.51,693.0]
["binance-futures","SOLUSDT",1744130637751,497.0,104.52,104.51,97.0]
["binance-futures","SOLUSDT",1744130693979,254.0,104.47,104.46,495.0]
["binance-futures","SOLUSDT",1744130725709,332.0,104.54,104.53,445.0]
["binance-futures","SOLUSDT",1744130757278,265.0,104.55,104.54,237.0]
["binance-futures","SOLUSDT",1744130765730,428.0,104.51,104.5,88.0]
["binance-futures","SOLUSDT",1744130808549,108.0,104.44,104.43,236.0]
["binance-futures","SOLUSDT",1744130847422,20.0,104.13,104.12,10300.0]
["binance-futures","SOLUSDT",1744130871532,743.0,104.16,104.15,452.0]
["binance-futures","SOLUSDT",1744130913411,397.0,104.47,104.46,212.0]
["binance-futures","SOLUSDT",1744130940458,6.0,104.51,104.5,1032.0]
["binance-futures","SOLUSDT",1744130975549,149.0,104.31,104.3,291.0]
["binance-futures","SOLUSDT",1744131029608,331.0,104.21,104.2,70.0]
["binance-futures","SOLUSDT",1744131038170,412.0,104.17,104.16,9.0]
["binance-futures","SOLUSDT",1744131085864,279.0,104.08,104.07,592.0]
["binance-futures","SOLUSDT",1744131135457,364.0,104.15,104.14,60.0]
["binance-futures","SOLUSDT",1744131144389,33.0,104.09,104.08,649.0]
["binance-futures","SOLUSDT",1744131193380,467.0,104.09,104.08,97.0]
["binance-futures","SOLUSDT",1744131209981,625.0,103.9,103.89,64.0]
["binance-futures","SOLUSDT",1744131253112,223.0,103.99,103.98,82.0]
["binance-futures","SOLUSDT",1744131291097,115.0,103.94,103.93,541.0]
["binance-futures","SOLUSDT",1744131319020,262.0,103.91,103.9,69.0]
["binance-futures","SOLUSDT",1744131364248,244.0,104.01,104.0,122.0]
["binance-futures","SOLUSDT",1744131417539,237.0,103.7,103.69,90.0]
["binance-futures","SOLUSDT",1744131440106,560.0,103.64,103.63,2167.0]
["binance-futures","SOLUSDT",1744131482593,372.0,103.8,103.79,276.0]
["binance-futures","SOLUSDT",1744131491281,590.0,103.66,103.65,11.0]
["binance-futures","SOLUSDT",1744131537803,201.0,104.19,104.18,758.0]
["binance-futures","SOLUSDT",1744131589319,1522.0,104.26,104.25,47.0]
["binance-futures","SOLUSDT",1744131598130,364.0,104.29,104.28,54.0]
["binance-futures","SOLUSDT",1744131651464,259.0,104.14,104.13,212.0]
["binance-futures","SOLUSDT",1744131692401,300.0,104.02,104.01,266.0]
["binance-futures","SOLUSDT",1744131701881,193.0,104.02,104.01,338.0]
["binance-futures","SOLUSDT",1744131755326,69.0,104.12,104.11,353.0]
["binance-futures","SOLUSDT",1744131787522,846.0,104.21,104.2,251.0]
["binance-futures","SOLUSDT",1744131807615,1101.0,104.29,104.28,3.0]
["binance-futures","SOLUSDT",1744131862894,279.0,104.32,104.31,140.0]
["binance-futures","SOLUSDT",1744131871853,182.0,104.51,104.5,665.0]
["binance-futures","SOLUSDT",1744131911630,140.0,104.48,104.47,501.0]
["binance-futures","SOLUSDT",1744131935960,635.0,104.49,104.48,79.0]
["binance-futures","SOLUSDT",1744131980517,25.0,104.45,104.44,745.0]
["binance-futures","SOLUSDT",1744132009650,449.0,104.36,104.35,370.0]
["binance-futures","SOLUSDT",1744132047318,244.0,104.19,104.18,431.0]
["binance-futures","SOLUSDT",1744132093140,715.0,104.12,104.11,204.0]
["binance-futures","SOLUSDT",1744132146846,543.0,103.95,103.94,327.0]
["binance-futures","SOLUSDT",1744132159589,70.0,103.86,103.85,1304.0]
["binance-futures","SOLUSDT",1744132213871,148.0,103.58,103.57,926.0]
["binance-futures","SOLUSDT",1744132222354,161.0,103.79,103.78,1070.0]
["binance-futures","SOLUSDT",1744132260445,6.0,103.95,103.94,1412.0]
["binance-futures","SOLUSDT",1744132320121,241.0,103.5,103.49,328.0]
["binance-futures","SOLUSDT",1744132328851,373.0,103.33,103.32,41.0]
["binance-futures","SOLUSDT",1744132363943,42.0,103.34,103.33,285.0]
["binance-futures","SOLUSDT",1744132425502,31.0,103.49,103.48,290.0]
["binance-futures","SOLUSDT",1744132434452,664.0,103.48,103.47,203.0]
["binance-futures","SOLUSDT",1744132488217,726.0,104.0,103.99,103.0]
["binance-futures","SOLUSDT",1744132510615,669.0,103.89,103.88,58.0]
["binance-futures","SOLUSDT",1744132539210,740.0,104.22,104.21,100.0]
["binance-futures","SOLUSDT",1744132593140,477.0,104.13,104.12,167.0]
["binance-futures","SOLUSDT",1744132604890,81.0,104.17,104.16,369.0]
["binance-futures","SOLUSDT",1744132657676,159.0,104.36,104.35,179.0]
["binance-futures","SOLUSDT",1744132701481,748.0,103.83,103.82,276.0]
["binance-futures","SOLUSDT",1744132710270,93.0,103.86,103.85,103.0]
["binance-futures","SOLUSDT",1744132763773,25.0,103.7,103.69,534.0]
["binance-futures","SOLUSDT",1744132774313,101.0,103.77,103.76,85.0]
["binance-futures","SOLUSDT",1744132818310,242.0,103.57,103.56,33.0]
["binance-futures","SOLUSDT",1744132862395,47.0,103.64,103.63,669.0]
["binance-futures","SOLUSDT",1744132884151,1224.0,103.75,103.74,609.0]
["binance-futures","SOLUSDT",1744132942464,85.0,103.49,103.48,821.0]
["binance-futures","SOLUSDT",1744132962928,19.0,103.47,103.46,168.0]
["binance-futures","SOLUSDT",1744132994713,757.0,103.32,103.31,11.0]
["binance-futures","SOLUSDT",1744133050468,71.0,103.32,103.31,695.0]
["binance-futures","SOLUSDT",1744133059640,372.0,103.36,103.35,159.0]
["binance-futures","SOLUSDT",1744133125819,130.0,103.29,103.28,440.0]
["binance-futures","SOLUSDT",1744133162233,192.0,103.35,103.34,188.0]
["binance-futures","SOLUSDT",1744133171304,89.0,103.28,103.27,96.0]
["binance-futures","SOLUSDT",1744133222987,129.0,103.16,103.15,549.0]
["binance-futures","SOLUSDT",1744133234747,362.0,103.14,103.13,441.0]
["binance-futures","SOLUSDT",1744133279372,771.0,103.0,102.99,13.0]
["binance-futures","SOLUSDT",1744133332969,86.0,103.83,103.82,445.0]
["binance-futures","SOLUSDT",1744133369731,535.0,104.01,104.0,107407.0]
["binance-futures","SOLUSDT",1744133395714,1505.0,104.01,104.0,58040.0]
["binance-futures","SOLUSDT",1744133437616,134.0,103.93,103.92,493.0]
["binance-futures","SOLUSDT",1744133464060,508.0,103.91,103.9,294.0]
["binance-futures","SOLUSDT",1744133500507,780.0,103.77,103.76,34.0]
["binance-futures","SOLUSDT",1744133509379,270.0,103.72,103.71,119.0]
["binance-futures","SOLUSDT",1744133563135,30.0,103.96,103.95,2016.0]
["binance-futures","SOLUSDT",1744133586409,1284.0,104.07,104.06,217.0]
["binance-futures","SOLUSDT",1744133616341,128.0,103.94,103.93,402.0]
["binance-futures","SOLUSDT",1744133671880,377.0,103.77,103.76,784.0]
["binance-futures","SOLUSDT",1744133683752,202.0,103.61,103.6,508.0]
["binance-futures","SOLUSDT",1744133724194,53.0,104.08,104.07,31.0]
["binance-futures","SOLUSDT",1744133775902,247.0,104.25,104.24,373.0]
["binance-futures","SOLUSDT",1744133809979,52.0,103.94,103.93,78.0]
["binance-futures","SOLUSDT",1744133837487,141.0,103.95,103.94,129.0]
["binance-futures","SOLUSDT",1744133880155,822.0,104.18,104.17,131.0]
["binance-futures","SOLUSDT",1744133888643,272.0,104.29,104.28,643.0]
["binance-futures","SOLUSDT",1744133929627,648.0,104.36,104.35,50.0]
["binance-futures","SOLUSDT",1744133950445,262.0,104.39,104.38,235.0]
["binance-futures","SOLUSDT",1744133992985,1159.0,104.7,104.69,484.0]
["binance-futures","SOLUSDT",1744134023669,21.0,104.72,104.71,2645.0]
["binance-futures","SOLUSDT",1744134054545,206.0,104.94,104.93,586.0]
["binance-futures","SOLUSDT",1744134108175,70.0,105.03,105.02,469.0]
["binance-futures","SOLUSDT",1744134150172,342.0,105.36,105.35,775.0]
["binance-futures","SOLUSDT",1744134167642,234.0,105.48,105.47,3471.0]
["binance-futures","SOLUSDT",1744134211670,281.0,105.67,105.66,268.0]
["binance-futures","SOLUSDT",1744134220045,144.0,105.46,105.45,140.0]
["binance-futures","SOLUSDT",1744134270347,1341.0,105.3,105.29,227.0]
["binance-futures","SOLUSDT",1744134317243,523.0,104.72,104.71,73.0]
["binance-futures","SOLUSDT",1744134325632,142.0,104.67,104.66,256.0]
["binance-futures","SOLUSDT",1744134379846,159.0,104.38,104.37,522.0]
["binance-futures","SOLUSDT",1744134417597,195.0,104.46,104.45,566.0]
["binance-futures","SOLUSDT",1744134432257,78.0,104.41,104.4,558.0]
["binance-futures","SOLUSDT",1744134487824,104.0,104.64,104.63,1163.0]
["binance-futures","SOLUSDT",1744134516151,136.0,104.57,104.56,209.0]
["binance-futures","SOLUSDT",1744134554773,144.0,104.54,104.53,253.0]
["binance-futures","SOLUSDT",1744134600762,450.0,104.56,104.55,15.0]
["binance-futures","SOLUSDT",1744134609482,189.0,104.54,104.53,160.0]
["binance-futures","SOLUSDT",1744134644001,114.0,104.66,104.65,732.0]
["binance-futures","SOLUSDT",1744134674230,218.0,104.82,104.81,30.0]
["binance-futures","SOLUSDT",1744134730397,475.0,104.81,104.8,347.0]
["binance-futures","SOLUSDT",1744134776882,1.0,105.14,105.13,521.0]
["binance-futures","SOLUSDT",1744134782406,60.0,105.12,105.11,743.0]
["binance-futures","SOLUSDT",1744134838370,13.0,105.13,105.12,262.0]
["binance-futures","SOLUSDT",1744134874276,227.0,105.27,105.26,885.0]
["binance-futures","SOLUSDT",1744134891565,594.0,105.09,105.08,242.0]
["binance-futures","SOLUSDT",1744134949450,257.0,105.17,105.16,34.0]
["binance-futures","SOLUSDT",1744134958845,138.0,105.13,105.12,152.0]
["binance-futures","SOLUSDT",1744135003708,209.0,105.2,105.19,261.0]
["binance-futures","SOLUSDT",1744135062741,283.0,104.99,104.98,134.0]
["binance-futures","SOLUSDT",1744135073034,288.0,105.08,105.07,68.0]
["binance-futures","SOLUSDT",1744135107584,1347.0,104.95,104.94,58.0]
["binance-futures","SOLUSDT",1744135185211,98.0,105.1,105.09,289.0]
["binance-futures","SOLUSDT",1744135195927,653.0,105.07,105.06,98.0]
["binance-futures","SOLUSDT",1744135255662,252.0,105.2,105.19,75.0]
["binance-futures","SOLUSDT",1744135275118,127.0,105.06,105.05,296.0]
["binance-futures","SOLUSDT",1744135323804,264.0,104.79,104.78,65.0]
["binance-futures","SOLUSDT",1744135370035,236.0,105.05,105.04,362.0]
["binance-futures","SOLUSDT",1744135377932,227.0,105.06,105.05,180.0]
["binance-futures","SOLUSDT",1744135438268,251.0,105.32,105.31,194.0]
["binance-futures","SOLUSDT",1744135483021,260.0,105.11,105.1,474.0]
["binance-futures","SOLUSDT",1744135505352,168.0,104.94,104.93,243.0]
["binance-futures","SOLUSDT",1744135546428,891.0,104.85,104.84,12.0]
["binance-futures","SOLUSDT",1744135562172,68.0,104.77,104.76,926.0]
["binance-futures","SOLUSDT",1744135621457,614.0,104.68,104.67,127.0]
["binance-futures","SOLUSDT",1744135649752,157.0,104.57,104.56,713.0]
["binance-futures","SOLUSDT",1744135677868,352.0,104.63,104.62,42.0]
["binance-futures","SOLUSDT",1744135738309,246.0,104.66,104.65,150.0]
["binance-futures","SOLUSDT",1744135755970,204.0,104.64,104.63,80.0]
["binance-futures","SOLUSDT",1744135809499,329.0,104.88,104.87,73.0]
["binance-futures","SOLUSDT",1744135857616,199.0,104.89,104.88,235.0]
["binance-futures","SOLUSDT",1744135867049,878.0,104.9,104.89,15.0]
["binance-futures","SOLUSDT",1744135930349,5.0,104.85,104.84,519.0]
["binance-futures","SOLUSDT",1744135975113,802.0,104.78,104.77,135.0]
["binance-futures","SOLUSDT",1744135985398,266.0,104.78,104.77,1512.0]
["binance-futures","SOLUSDT",1744136041612,413.0,104.86,104.85,44.0]
["binance-futures","SOLUSDT",1744136060899,997.0,104.7,104.69,16.0]
["binance-futures","SOLUSDT",1744136125062,244.0,104.75,104.74,400.0]
["binance-futures","SOLUSDT",1744136174819,357.0,104.86,104.85,4.0]
["binance-futures","SOLUSDT",1744136213549,295.0,104.99,104.98,201.0]
["binance-futures","SOLUSDT",1744136245750,682.0,105.11,105.1,149.0]
["binance-futures","SOLUSDT",1744136295948,62.0,104.98,104.97,713.0]
["binance-futures","SOLUSDT",1744136333570,14.0,105.09,105.08,465.0]
["binance-futures","SOLUSDT",1744136369219,333.0,105.11,105.1,130.0]
["binance-futures","SOLUSDT",1744136379838,562.0,105.15,105.14,54.0]
["binance-futures","SOLUSDT",1744136445399,794.0,105.29,105.28,128.0]
["binance-futures","SOLUSDT",1744136466614,14.0,105.35,105.34,494.0]
["binance-futures","SOLUSDT",1744136503552,214.0,105.43,105.42,684.0]
["binance-futures","SOLUSDT",1744136567430,84.0,105.45,105.44,486.0]
["binance-futures","SOLUSDT",1744136609420,595.0,106.07,106.06,105.0]
["binance-futures","SOLUSDT",1744136633364,384.0,106.01,106.0,333.0]
["binance-futures","SOLUSDT",1744136679736,182.0,106.23,106.22,278.0]
["binance-futures","SOLUSDT",1744136711876,342.0,106.23,106.22,311.0]
["binance-futures","SOLUSDT",1744136748781,288.0,106.02,106.01,124.0]
["binance-futures","SOLUSDT",1744136798274,1212.0,105.92,105.91,36.0]
["binance-futures","SOLUSDT",1744136822527,838.0,105.83,105.82,36.0]
["binance-futures","SOLUSDT",1744136853073,243.0,105.96,105.95,303.0]
["binance-futures","SOLUSDT",1744136883333,444.0,105.78,105.77,45.0]
["binance-futures","SOLUSDT",1744136948130,181.0,105.74,105.73,248.0]
["binance-futures","SOLUSDT",1744136966640,98.0,105.7,105.69,261.0]
["binance-futures","SOLUSDT",1744137009172,56.0,106.62,106.61,254.0]
["binance-futures","SOLUSDT",1744137061509,67.0,106.49,106.48,275.0]
["binance-futures","SOLUSDT",1744137103596,18.0,106.08,106.07,507.0]
["binance-futures","SOLUSDT",1744137126833,213.0,106.25,106.24,346.0]
["binance-futures","SOLUSDT",1744137168143,209.0,106.4,106.39,144.0]
["binance-futures","SOLUSDT",1744137176986,269.0,106.15,106.14,22.0]
["binance-futures","SOLUSDT",1744137225677,351.0,106.26,106.25,121.0]
["binance-futures","SOLUSDT",1744137281046,126.0,106.15,106.14,118.0]
["binance-futures","SOLUSDT",1744137291015,78.0,106.09,106.08,225.0]
["binance-futures","SOLUSDT",1744137350498,124.0,105.68,105.67,113.0]
["binance-futures","SOLUSDT",1744137384956,101.0,105.79,105.78,105.0]
["binance-futures","SOLUSDT",1744137416204,101.0,106.01,106.0,215.0]
["binance-futures","SOLUSDT",1744137463514,352.0,106.09,106.08,1848.0]
["binance-futures","SOLUSDT",1744137489022,69.0,106.02,106.01,407.0]
["binance-futures","SOLUSDT",1744137537928,41.0,106.0,105.99,282.0]
["binance-futures","SOLUSDT",1744137587265,555.0,105.78,105.77,42.0]
["binance-futures","SOLUSDT",1744137610703,324.0,105.81,105.8,111.0]
["binance-futures","SOLUSDT",1744137660683,152.0,105.85,105.84,212.0]
["binance-futures","SOLUSDT",1744137671090,130.0,105.89,105.88,349.0]
["binance-futures","SOLUSDT",1744137737126,191.0,105.95,105.94,316.0]
["binance-futures","SOLUSDT",1744137788619,430.0,105.74,105.73,13.0]
["binance-futures","SOLUSDT",1744137801118,1357.0,105.6,105.59,27.0]
["binance-futures","SOLUSDT",1744137866484,166.0,105.69,105.68,429.0]
["binance-futures","SOLUSDT",1744137904105,83.0,105.71,105.7,325.0]
["binance-futures","SOLUSDT",1744137939803,100.0,105.96,105.95,537.0]
["binance-futures","SOLUSDT",1744137985910,138.0,105.99,105.98,76.0]
["binance-futures","SOLUSDT",1744137994888,192.0,105.88,105.87,152.0]
["binance-futures","SOLUSDT",1744138038236,123.0,105.73,105.72,809.0]
["binance-futures","SOLUSDT",1744138109224,430.0,105.67,105.66,150.0]
["binance-futures","SOLUSDT",1744138120713,486.0,105.56,105.55,66.0]
["binance-futures","SOLUSDT",1744138193365,69.0,105.66,105.65,893.0]
["binance-futures","SOLUSDT",1744138234099,135.0,105.76,105.75,405.0]
["binance-futures","SOLUSDT",1744138258857,191.0,105.64,105.63,255.0]
["binance-futures","SOLUSDT",1744138309075,122.0,105.55,105.54,911.0]
["binance-futures","SOLUSDT",1744138325405,80.0,105.38,105.37,142.0]
["binance-futures","SOLUSDT",1744138382799,84.0,105.59,105.58,939.0]
["binance-futures","SOLUSDT",1744138433438,222.0,105.53,105.52,109.0]
["binance-futures","SOLUSDT",1744138450095,41.0,105.5,105.49,657.0]
["binance-futures","SOLUSDT",1744138514507,195.0,105.39,105.38,112.0]
["binance-futures","SOLUSDT",1744138570208,63.0,105.45,105.44,277.0]
["binance-futures","SOLUSDT",1744138572336,11.0,105.45,105.44,130.0]
["binance-futures","SOLUSDT",1744138652599,2.0,105.49,105.48,624.0]
["binance-futures","SOLUSDT",1744138663097,175.0,105.55,105.54,78.0]
["binance-futures","SOLUSDT",1744138733935,20.0,105.65,105.64,417.0]
["binance-futures","SOLUSDT",1744138764490,16.0,105.69,105.68,759.0]
["binance-futures","SOLUSDT",1744138818923,185.0,105.77,105.76,133.0]
["binance-futures","SOLUSDT",1744138872068,144.0,105.72,105.71,226.0]
["binance-futures","SOLUSDT",1744138887011,305.0,105.79,105.78,252.0]
["binance-futures","SOLUSDT",1744138956826,179.0,105.82,105.81,176.0]
["binance-futures","SOLUSDT",1744139013970,110.0,105.93,105.92,210.0]
["binance-futures","SOLUSDT",1744139039702,210.0,105.86,105.85,228.0]
["binance-futures","SOLUSDT",1744139086745,78.0,105.6,105.59,1043.0]
["binance-futures","SOLUSDT",1744139138275,104.0,105.51,105.5,430.0]
["binance-futures","SOLUSDT",1744139162866,101.0,105.28,105.27,13.0]
["binance-futures","SOLUSDT",1744139194055,614.0,105.24,105.23,41.0]
["binance-futures","SOLUSDT",1744139218193,14.0,105.18,105.17,569.0]
["binance-futures","SOLUSDT",1744139277218,467.0,105.38,105.37,962.0]
["binance-futures","SOLUSDT",1744139328047,159.0,105.32,105.31,189.0]
["binance-futures","SOLUSDT",1744139372822,275.0,105.19,105.18,295.0]
["binance-futures","SOLUSDT",1744139402047,299.0,105.04,105.03,819.0]
["binance-futures","SOLUSDT",1744139449004,260.0,105.37,105.36,273.0]
["binance-futures","SOLUSDT",1744139480748,251.0,105.2,105.19,247.0]
["binance-futures","SOLUSDT",1744139523911,76.0,105.26,105.25,305.0]
["binance-futures","SOLUSDT",1744139534053,376.0,105.15,105.14,667.0]
["binance-futures","SOLUSDT",1744139590438,221.0,105.04,105.03,214.0]
["binance-futures","SOLUSDT",1744139641683,514.0,105.19,105.18,59.0]
["binance-futures","SOLUSDT",1744139665486,264.0,104.97,104.96,67.0]
["binance-futures","SOLUSDT",1744139712201,269.0,104.91,104.9,223.0]
["binance-futures","SOLUSDT",1744139752245,401.0,104.84,104.83,58.0]
["binance-futures","SOLUSDT",1744139780102,119.0,104.88,104.87,485.0]
["binance-futures","SOLUSDT",1744139824536,164.0,104.61,104.6,343.0]
["binance-futures","SOLUSDT",1744139861009,110.0,104.48,104.47,224.0]
["binance-futures","SOLUSDT",1744139889798,97.0,104.55,104.54,348.0]
["binance-futures","SOLUSDT",1744139935070,88.0,104.84,104.83,299.0]
["binance-futures","SOLUSDT",1744139957650,513.0,104.76,104.75,3.0]
["binance-futures","SOLUSDT",1744139982242,379.0,104.71,104.7,86.0]
["binance-futures","SOLUSDT",1744140014666,98.0,104.73,104.72,592.0]
["binance-futures","SOLUSDT",1744140072969,95.0,104.98,104.97,389.0]
["binance-futures","SOLUSDT",1744140122087,250.0,105.11,105.1,80.0]
["binance-futures","SOLUSDT",1744140140935,694.0,105.14,105.13,178.0]
["binance-futures","SOLUSDT",1744140191145,258.0,104.81,104.8,74.0]
["binance-futures","SOLUSDT",1744140239735,25.0,105.02,105.01,428.0]
["binance-futures","SOLUSDT",1744140259841,61.0,104.97,104.96,865.0]
["binance-futures","SOLUSDT",1744140315148,36.0,104.96,104.95,257.0]
["binance-futures","SOLUSDT",1744140339552,8.0,104.94,104.93,1192.0]
["binance-futures","SOLUSDT",1744140373862,22.0,105.07,105.06,557.0]
["binance-futures","SOLUSDT",1744140437825,257.0,104.88,104.87,130.0]
["binance-futures","SOLUSDT",1744140463440,248.0,104.99,104.98,426.0]
["binance-futures","SOLUSDT",1744140488267,337.0,104.86,104.85,149.0]
["binance-futures","SOLUSDT",1744140574118,345.0,104.89,104.88,309.0]
["binance-futures","SOLUSDT",1744140600955,46.0,104.87,104.86,23.0]
["binance-futures","SOLUSDT",1744140651217,513.0,104.9,104.89,6.0]
["binance-futures","SOLUSDT",1744140682908,421.0,104.88,104.87,392.0]
["binance-futures","SOLUSDT",1744140726309,250.0,104.64,104.63,24.0]
["binance-futures","SOLUSDT",1744140776393,101.0,104.63,104.62,239.0]
["binance-futures","SOLUSDT",1744140795132,163.0,104.49,104.48,482.0]
["binance-futures","SOLUSDT",1744140852961,296.0,104.62,104.61,164.0]
["binance-futures","SOLUSDT",1744140863406,256.0,104.68,104.67,212.0]
["binance-futures","SOLUSDT",1744140922416,258.0,104.27,104.26,477.0]
["binance-futures","SOLUSDT",1744140963752,71.0,104.2,104.19,340.0]
["binance-futures","SOLUSDT",1744140991286,903.0,104.15,104.14,143.0]
["binance-futures","SOLUSDT",1744141041926,122.0,104.23,104.22,437.0]
["binance-futures","SOLUSDT",1744141071662,236.0,104.13,104.12,1670.0]
["binance-futures","SOLUSDT",1744141112513,862.0,104.22,104.21,164.0]
["binance-futures","SOLUSDT",1744141160075,359.0,104.28,104.27,207.0]
["binance-futures","SOLUSDT",1744141182073,119.0,104.43,104.42,1190.0]
["binance-futures","SOLUSDT",1744141240949,663.0,104.61,104.6,68.0]
["binance-futures","SOLUSDT",1744141272041,250.0,104.34,104.33,28.0]
["binance-futures","SOLUSDT",1744141295119,120.0,104.37,104.36,589.0]
["binance-futures","SOLUSDT",1744141346324,61.0,104.25,104.24,41.0]
["binance-futures","SOLUSDT",1744141389754,464.0,103.82,103.81,183.0]
["binance-futures","SOLUSDT",1744141410251,997.0,103.85,103.84,110.0]
["binance-futures","SOLUSDT",1744141449344,386.0,103.69,103.68,128.0]
["binance-futures","SOLUSDT",1744141480474,154.0,103.63,103.62,299.0]
["binance-futures","SOLUSDT",1744141527668,547.0,103.74,103.73,138.0]
["binance-futures","SOLUSDT",1744141575561,132.0,103.6,103.59,318.0]
["binance-futures","SOLUSDT",1744141583656,215.0,103.45,103.44,118.0]
["binance-futures","SOLUSDT",1744141646255,1913.0,103.51,103.5,20.0]
["binance-futures","SOLUSDT",1744141696959,92.0,103.55,103.54,346.0]
["binance-futures","SOLUSDT",1744141734273,240.0,103.5,103.49,150.0]
["binance-futures","SOLUSDT",1744141768961,125.0,103.58,103.57,378.0]
["binance-futures","SOLUSDT",1744141793261,35.0,103.55,103.54,596.0]
["binance-futures","SOLUSDT",1744141837549,340.0,103.96,103.95,357.0]
["binance-futures","SOLUSDT",1744141855474,439.0,103.89,103.88,16.0]
["binance-futures","SOLUSDT",1744141901434,115.0,104.42,104.41,261.0]
["binance-futures","SOLUSDT",1744141945628,121.0,104.05,104.04,172.0]
["binance-futures","SOLUSDT",1744141962613,84.0,104.25,104.24,180.0]
["binance-futures","SOLUSDT",1744142013047,566.0,104.0,103.99,143.0]
["binance-futures","SOLUSDT",1744142060823,35.0,104.2,104.19,229.0]
["binance-futures","SOLUSDT",1744142080732,19.0,104.34,104.33,600.0]
["binance-futures","SOLUSDT",1744142118562,569.0,104.08,104.07,157.0]
["binance-futures","SOLUSDT",1744142170364,104.0,104.02,104.01,167.0]
["binance-futures","SOLUSDT",1744142192831,135.0,104.07,104.06,164.0]
["binance-futures","SOLUSDT",1744142224836,321.0,104.09,104.08,63.0]
["binance-futures","SOLUSDT",1744142267672,121.0,104.02,104.0,864.0]
["binance-futures","SOLUSDT",1744142321173,87.0,104.11,104.1,268.0]
["binance-futures","SOLUSDT",1744142342073,392.0,104.08,104.07,37.0]
["binance-futures","SOLUSDT",1744142396369,242.0,103.99,103.98,58.0]
["binance-futures","SOLUSDT",1744142442428,119.0,104.17,104.16,96.0]
["binance-futures","SOLUSDT",1744142465338,203.0,104.26,104.25,235.0]
["binance-futures","SOLUSDT",1744142521158,212.0,104.22,104.21,324.0]
["binance-futures","SOLUSDT",1744142568370,149.0,104.3,104.29,204.0]
["binance-futures","SOLUSDT",1744142593465,437.0,104.18,104.17,48.0]
["binance-futures","SOLUSDT",1744142639533,424.0,104.11,104.1,137.0]
["binance-futures","SOLUSDT",1744142701967,175.0,103.75,103.74,242.0]
["binance-futures","SOLUSDT",1744142724679,504.0,103.68,103.67,18.0]
["binance-futures","SOLUSDT",1744142776002,21.0,103.8,103.79,497.0]
["binance-futures","SOLUSDT",1744142827582,236.0,103.91,103.9,27.0]
["binance-futures","SOLUSDT",1744142853362,174.0,104.02,104.01,160.0]
["binance-futures","SOLUSDT",1744142906935,80.0,103.89,103.88,567.0]
["binance-futures","SOLUSDT",1744142950844,668.0,104.03,104.02,64.0]
["binance-futures","SOLUSDT",1744142991154,189.0,104.25,104.24,323.0]
["binance-futures","SOLUSDT",1744143048788,371.0,104.04,104.03,13.0]
["binance-futures","SOLUSDT",1744143075724,164.0,104.01,104.0,262.0]
["binance-futures","SOLUSDT",1744143102950,158.0,104.02,104.01,193.0]
["binance-futures","SOLUSDT",1744143164690,408.0,104.07,104.06,257.0]
["binance-futures","SOLUSDT",1744143227529,95.0,104.15,104.14,323.0]
["binance-futures","SOLUSDT",1744143283987,212.0,104.29,104.28,141.0]
["binance-futures","SOLUSDT",1744143312630,43.0,104.37,104.36,604.0]
["binance-futures","SOLUSDT",1744143365721,371.0,104.52,104.51,259.0]
["binance-futures","SOLUSDT",1744143420370,79.0,104.42,104.41,933.0]
["binance-futures","SOLUSDT",1744143449801,148.0,104.5,104.49,335.0]
["binance-futures","SOLUSDT",1744143506113,956.0,104.77,104.76,48.0]
["binance-futures","SOLUSDT",1744143530482,1286.0,104.83,104.82,201.0]
["binance-futures","SOLUSDT",1744143564839,220.0,104.5,104.49,142.0]
["binance-futures","SOLUSDT",1744143652477,425.0,104.39,104.38,269.0]
["binance-futures","SOLUSDT",1744143680907,608.0,104.37,104.36,63.0]
["binance-futures","SOLUSDT",1744143753871,262.0,104.25,104.24,82.0]
["binance-futures","SOLUSDT",1744143774593,195.0,104.25,104.24,323.0]
["binance-futures","SOLUSDT",1744143837973,627.0,104.26,104.25,594.0]
["binance-futures","SOLUSDT",1744143904029,236.0,104.18,104.17,179.0]
["binance-futures","SOLUSDT",1744143934459,412.0,104.27,104.26,164.0]
["binance-futures","SOLUSDT",1744143989278,331.0,104.33,104.32,95.0]
["binance-futures","SOLUSDT",1744144020437,139.0,104.29,104.28,481.0]
["binance-futures","SOLUSDT",1744144072261,228.0,104.1,104.09,218.0]
["binance-futures","SOLUSDT",1744144149867,239.0,104.37,104.36,206.0]
["binance-futures","SOLUSDT",1744144184377,614.0,104.32,104.31,11.0]
["binance-futures","SOLUSDT",1744144254208,110.0,104.43,104.42,798.0]
["binance-futures","SOLUSDT",1744144297745,111.0,104.69,104.68,292.0]
["binance-futures","SOLUSDT",1744144337970,240.0,104.71,104.7,744.0]
["binance-futures","SOLUSDT",1744144393934,266.0,104.72,104.71,180.0]
["binance-futures","SOLUSDT",1744144435665,531.0,104.77,104.76,122.0]
["binance-futures","SOLUSDT",1744144475338,812.0,104.82,104.81,293.0]
["binance-futures","SOLUSDT",1744144531758,100.0,105.23,105.22,933.0]
["binance-futures","SOLUSDT",1744144555661,158.0,105.23,105.22,118.0]
["binance-futures","SOLUSDT",1744144621285,127.0,105.3,105.29,154.0]
["binance-futures","SOLUSDT",1744144659116,334.0,105.45,105.44,319.0]
["binance-futures","SOLUSDT",1744144684307,179.0,105.32,105.31,443.0]
["binance-futures","SOLUSDT",1744144739923,117.0,105.38,105.37,602.0]
["binance-futures","SOLUSDT",1744144773041,175.0,105.3,105.29,161.0]
["binance-futures","SOLUSDT",1744144835309,262.0,105.33,105.32,451.0]
["binance-futures","SOLUSDT",1744144874458,115.0,105.5,105.49,280.0]
["binance-futures","SOLUSDT",1744144913974,389.0,105.72,105.71,474.0]
["binance-futures","SOLUSDT",1744144976102,256.0,105.63,105.62,313.0]
["binance-futures","SOLUSDT",1744145003935,866.0,105.71,105.7,30.0]
["binance-futures","SOLUSDT",1744145093804,322.0,105.7,105.69,243.0]
["binance-futures","SOLUSDT",1744145127503,156.0,105.62,105.61,263.0]
["binance-futures","SOLUSDT",1744145156182,217.0,105.63,105.62,320.0]
["binance-futures","SOLUSDT",1744145222883,1093.0,105.63,105.62,37.0]
["binance-futures","SOLUSDT",1744145275743,362.0,105.72,105.71,287.0]
["binance-futures","SOLUSDT",1744145307420,231.0,105.78,105.77,837.0]
["binance-futures","SOLUSDT",1744145364183,207.0,106.05,106.04,848.0]
["binance-futures","SOLUSDT",1744145392291,148.0,106.05,106.04,536.0]
["binance-futures","SOLUSDT",1744145446104,752.0,105.74,105.73,94.0]
["binance-futures","SOLUSDT",1744145503268,118.0,105.68,105.67,534.0]
["binance-futures","SOLUSDT",1744145520922,71.0,105.68,105.67,622.0]
["binance-futures","SOLUSDT",1744145602292,546.0,105.64,105.63,415.0]
["binance-futures","SOLUSDT",1744145671508,315.0,105.81,105.8,325.0]
["binance-futures","SOLUSDT",1744145702343,120.0,105.88,105.87,623.0]
["binance-futures","SOLUSDT",1744145749711,316.0,105.73,105.72,210.0]
["binance-futures","SOLUSDT",1744145794917,318.0,105.89,105.88,52.0]
["binance-futures","SOLUSDT",1744145856535,386.0,106.02,106.01,97.0]
["binance-futures","SOLUSDT",1744145894185,174.0,105.91,105.9,302.0]
["binance-futures","SOLUSDT",1744145972740,292.0,105.9,105.89,363.0]
["binance-futures","SOLUSDT",1744146033874,315.0,105.92,105.91,18.0]
["binance-futures","SOLUSDT",1744146065344,953.0,105.87,105.86,7.0]
["binance-futures","SOLUSDT",1744146137198,770.0,105.87,105.86,49.0]
["binance-futures","SOLUSDT",1744146199117,45.0,105.92,105.91,592.0]
["binance-futures","SOLUSDT",1744146227696,98.0,105.82,105.81,1092.0]
["binance-futures","SOLUSDT",1744146291747,1015.0,105.65,105.64,530.0]
["binance-futures","SOLUSDT",1744146355567,894.0,105.54,105.53,12.0]
["binance-futures","SOLUSDT",1744146384181,118.0,105.55,105.54,779.0]
["binance-futures","SOLUSDT",1744146436590,487.0,105.62,105.61,335.0]
["binance-futures","SOLUSDT",1744146493005,208.0,105.56,105.55,411.0]
["binance-futures","SOLUSDT",1744146564204,172.0,105.44,105.43,376.0]
["binance-futures","SOLUSDT",1744146624549,548.0,105.46,105.45,1387.0]
["binance-futures","SOLUSDT",1744146678159,834.0,105.4,105.39,258.0]
["binance-futures","SOLUSDT",1744146718098,553.0,105.36,105.35,474.0]
["binance-futures","SOLUSDT",1744146750270,430.0,105.35,105.34,420.0]
["binance-futures","SOLUSDT",1744146830367,87.0,105.39,105.38,569.0]
["binance-futures","SOLUSDT",1744146889019,760.0,105.66,105.65,437.0]
["binance-futures","SOLUSDT",1744146920765,428.0,105.49,105.48,353.0]
["binance-futures","SOLUSDT",1744146992725,948.0,105.77,105.76,107.0]
["binance-futures","SOLUSDT",1744147067178,474.0,105.75,105.74,24.0]
["binance-futures","SOLUSDT",1744147096019,44.0,105.65,105.64,979.0]
["binance-futures","SOLUSDT",1744147170055,664.0,105.69,105.68,112.0]
["binance-futures","SOLUSDT",1744147255292,220.0,105.67,105.66,807.0]
["binance-futures","SOLUSDT",1744147287954,634.0,105.62,105.61,316.0]
["binance-futures","SOLUSDT",1744147357646,270.0,105.8,105.79,248.0]
["binance-futures","SOLUSDT",1744147431135,136.0,105.7,105.69,123.0]
["binance-futures","SOLUSDT",1744147491809,83.0,105.72,105.71,435.0]
["binance-futures","SOLUSDT",1744147582149,362.0,105.65,105.64,407.0]
["binance-futures","SOLUSDT",1744147609563,358.0,105.48,105.47,962.0]
["binance-futures","SOLUSDT",1744147699166,909.0,105.6,105.59,284.0]
["binance-futures","SOLUSDT",1744147713424,221.0,105.6,105.59,432.0]
["binance-futures","SOLUSDT",1744147804563,257.0,105.48,105.47,774.0]
["binance-futures","SOLUSDT",1744147866156,97.0,105.39,105.38,474.0]
["binance-futures","SOLUSDT",1744147893144,263.0,105.47,105.46,538.0]
["binance-futures","SOLUSDT",1744147959189,98.0,105.34,105.33,501.0]
["binance-futures","SOLUSDT",1744147991531,148.0,105.58,105.57,419.0]
["binance-futures","SOLUSDT",1744148053071,88.0,105.84,105.83,448.0]
["binance-futures","SOLUSDT",1744148126633,757.0,106.05,106.04,55.0]
["binance-futures","SOLUSDT",1744148165387,146.0,106.02,106.01,142.0]
["binance-futures","SOLUSDT",1744148215512,744.0,106.05,106.04,1192.0]
["binance-futures","SOLUSDT",1744148306408,678.0,105.87,105.86,187.0]
["binance-futures","SOLUSDT",1744148344045,105.0,105.84,105.83,342.0]
["binance-futures","SOLUSDT",1744148426879,35.0,105.92,105.91,612.0]
["binance-futures","SOLUSDT",1744148481753,372.0,106.29,106.28,383.0]
["binance-futures","SOLUSDT",1744148519653,1060.0,106.12,106.11,192.0]
["binance-futures","SOLUSDT",1744148593862,1251.0,105.91,105.9,351.0]
["binance-futures","SOLUSDT",1744148638689,1377.0,105.83,105.82,196.0]
["binance-futures","SOLUSDT",1744148698083,128.0,106.07,106.06,136.0]
["binance-futures","SOLUSDT",1744148768681,275.0,106.01,106.0,432.0]
["binance-futures","SOLUSDT",1744148804532,1382.0,106.01,106.0,159.0]
["binance-futures","SOLUSDT",1744148889421,20.0,106.02,106.01,935.0]
["binance-futures","SOLUSDT",1744148926512,159.0,106.1,106.09,499.0]
["binance-futures","SOLUSDT",1744149005541,389.0,106.12,106.11,132.0]
["binance-futures","SOLUSDT",1744149069068,485.0,105.95,105.94,151.0]
["binance-futures","SOLUSDT",1744149114014,915.0,105.88,105.87,153.0]
["binance-futures","SOLUSDT",1744149199980,707.0,105.83,105.82,148.0]
["binance-futures","SOLUSDT",1744149253028,7.0,105.79,105.78,1408.0]
["binance-futures","SOLUSDT",1744149300312,195.0,105.83,105.82,159.0]
["binance-futures","SOLUSDT",1744149377296,449.0,105.75,105.74,638.0]
["binance-futures","SOLUSDT",1744149413414,463.0,105.75,105.74,266.0]
["binance-futures","SOLUSDT",1744149520321,172.0,105.78,105.77,145.0]
["binance-futures","SOLUSDT",1744149587898,143.0,105.81,105.8,721.0]
["binance-futures","SOLUSDT",1744149624049,90.0,105.84,105.83,1209.0]
["binance-futures","SOLUSDT",1744149697515,156.0,105.8,105.79,1307.0]
["binance-futures","SOLUSDT",1744149726475,297.0,105.83,105.82,461.0]
["binance-futures","SOLUSDT",1744149789169,328.0,105.37,105.36,617.0]
["binance-futures","SOLUSDT",1744149842266,1926.0,105.12,105.11,505.0]
["binance-futures","SOLUSDT",1744149866630,103.0,105.18,105.17,570.0]
["binance-futures","SOLUSDT",1744149935339,813.0,105.16,105.15,139.0]
["binance-futures","SOLUSDT",1744149955324,31.0,104.97,104.96,513.0]
["binance-futures","SOLUSDT",1744150029312,103.0,105.32,105.31,255.0]
["binance-futures","SOLUSDT",1744150054594,46.0,105.19,105.18,673.0]
["binance-futures","SOLUSDT",1744150080246,588.0,105.16,105.15,47.0]
["binance-futures","SOLUSDT",1744150157004,125.0,105.34,105.33,90.0]
["binance-futures","SOLUSDT",1744150203930,790.0,105.44,105.43,60.0]
["binance-futures","SOLUSDT",1744150227985,637.0,105.37,105.36,31.0]
["binance-futures","SOLUSDT",1744150282364,94.0,105.56,105.55,644.0]
["binance-futures","SOLUSDT",1744150317015,171.0,105.64,105.63,226.0]
["binance-futures","SOLUSDT",1744150368968,894.0,105.58,105.57,384.0]
["binance-futures","SOLUSDT",1744150427384,596.0,105.54,105.53,107.0]
["binance-futures","SOLUSDT",1744150447287,197.0,105.63,105.62,196.0]
["binance-futures","SOLUSDT",1744150509346,184.0,106.05,106.04,304.0]
["binance-futures","SOLUSDT",1744150563407,73.0,106.06,106.05,1448.0]
["binance-futures","SOLUSDT",1744150588296,869.0,106.09,106.08,135.0]
["binance-futures","SOLUSDT",1744150632055,966.0,105.99,105.98,117.0]
["binance-futures","SOLUSDT",1744150663339,265.0,106.03,106.02,362.0]
["binance-futures","SOLUSDT",1744150716786,17.0,106.14,106.13,463.0]
["binance-futures","SOLUSDT",1744150748431,193.0,106.12,106.11,435.0]
["binance-futures","SOLUSDT",1744150798173,206.0,106.18,106.17,185.0]
["binance-futures","SOLUSDT",1744150851295,729.0,106.08,106.07,192.0]
["binance-futures","SOLUSDT",1744150870484,1.0,105.76,105.75,765.0]
["binance-futures","SOLUSDT",1744150930414,246.0,106.1,106.09,160.0]
["binance-futures","SOLUSDT",1744150963489,811.0,106.18,106.17,156.0]
["binance-futures","SOLUSDT",1744150986411,203.0,106.2,106.19,530.0]
["binance-futures","SOLUSDT",1744151034567,275.0,106.34,106.33,336.0]
["binance-futures","SOLUSDT",1744151080447,93.0,106.18,106.17,234.0]
["binance-futures","SOLUSDT",1744151104039,73.0,106.13,106.12,479.0]
["binance-futures","SOLUSDT",1744151145853,132.0,106.14,106.13,32.0]
["binance-futures","SOLUSDT",1744151181084,109.0,106.32,106.31,226.0]
["binance-futures","SOLUSDT",1744151231871,248.0,105.94,105.93,231.0]
["binance-futures","SOLUSDT",1744151284135,863.0,105.85,105.84,79.0]
["binance-futures","SOLUSDT",1744151336840,1342.0,105.88,105.87,233.0]
["binance-futures","SOLUSDT",1744151363857,259.0,105.78,105.77,288.0]
["binance-futures","SOLUSDT",1744151390765,1301.0,105.62,105.61,92.0]
["binance-futures","SOLUSDT",1744151452855,41.0,105.68,105.67,374.0]
["binance-futures","SOLUSDT",1744151491274,408.0,105.29,105.28,317.0]
["binance-futures","SOLUSDT",1744151512596,1109.0,105.21,105.2,157.0]
["binance-futures","SOLUSDT",1744151563806,129.0,105.25,105.24,305.0]
["binance-futures","SOLUSDT",1744151622482,227.0,105.18,105.17,67.0]
["binance-futures","SOLUSDT",1744151636243,120.0,105.2,105.19,158.0]
["binance-futures","SOLUSDT",1744151690341,91.0,105.25,105.24,1451.0]
["binance-futures","SOLUSDT",1744151751139,769.0,105.26,105.25,75.0]
["binance-futures","SOLUSDT",1744151768114,264.0,105.16,105.15,519.0]
["binance-futures","SOLUSDT",1744151815337,533.0,104.63,104.62,201.0]
["binance-futures","SOLUSDT",1744151837101,547.0,104.78,104.77,153.0]
["binance-futures","SOLUSDT",1744151878771,237.0,104.74,104.73,151.0]
["binance-futures","SOLUSDT",1744151931725,42.0,104.64,104.63,506.0]
["binance-futures","SOLUSDT",1744151953183,250.0,104.91,104.9,445.0]
["binance-futures","SOLUSDT",1744152024544,773.0,105.06,105.05,57.0]
["binance-futures","SOLUSDT",1744152028309,216.0,104.98,104.97,165.0]
["binance-futures","SOLUSDT",1744152077885,59.0,104.98,104.97,172.0]
["binance-futures","SOLUSDT",1744152134408,74.0,105.14,105.13,218.0]
["binance-futures","SOLUSDT",1744152151693,1.0,105.2,105.19,1231.0]
["binance-futures","SOLUSDT",1744152204950,72.0,105.25,105.24,220.0]
["binance-futures","SOLUSDT",1744152230061,37.0,105.22,105.21,586.0]
["binance-futures","SOLUSDT",1744152286465,88.0,105.19,105.18,260.0]
["binance-futures","SOLUSDT",1744152337143,86.0,105.14,105.13,191.0]
["binance-futures","SOLUSDT",1744152362574,115.0,105.19,105.18,300.0]
["binance-futures","SOLUSDT",1744152405816,145.0,105.12,105.11,203.0]
["binance-futures","SOLUSDT",1744152476163,114.0,105.07,105.06,356.0]
["binance-futures","SOLUSDT",1744152501512,1049.0,105.04,105.03,4.0]
["binance-futures","SOLUSDT",1744152561823,553.0,105.0,104.99,182.0]
["binance-futures","SOLUSDT",1744152620713,940.0,105.13,105.12,58.0]
["binance-futures","SOLUSDT",1744152651699,655.0,105.09,105.08,142.0]
["binance-futures","SOLUSDT",1744152707535,218.0,105.16,105.15,117.0]
["binance-futures","SOLUSDT",1744152751978,31.0,105.11,105.1,203.0]
["binance-futures","SOLUSDT",1744152802572,788.0,105.25,105.24,121.0]
["binance-futures","SOLUSDT",1744152864358,131.0,105.25,105.24,416.0]
["binance-futures","SOLUSDT",1744152893019,208.0,105.34,105.33,110.0]
["binance-futures","SOLUSDT",1744152956123,675.0,105.46,105.45,173.0]
["binance-futures","SOLUSDT",1744152971686,205.0,105.51,105.5,385.0]
["binance-futures","SOLUSDT",1744153026427,357.0,105.6,105.59,231.0]
["binance-futures","SOLUSDT",1744153080026,163.0,105.58,105.57,489.0]
["binance-futures","SOLUSDT",1744153114045,308.0,105.61,105.6,76.0]
["binance-futures","SOLUSDT",1744153183696,111.0,105.59,105.58,636.0]
["binance-futures","SOLUSDT",1744153233325,255.0,105.19,105.18,400.0]
["binance-futures","SOLUSDT",1744153264126,353.0,105.28,105.27,195.0]
["binance-futures","SOLUSDT",1744153320971,434.0,105.26,105.25,273.0]
["binance-futures","SOLUSDT",1744153343656,336.0,105.04,105.03,130.0]
["binance-futures","SOLUSDT",1744153423233,365.0,105.29,105.28,199.0]
["binance-futures","SOLUSDT",1744153460911,186.0,105.28,105.27,509.0]
["binance-futures","SOLUSDT",1744153488508,191.0,105.26,105.25,533.0]
["binance-futures","SOLUSDT",1744153557340,582.0,105.07,105.06,19.0]
["binance-futures","SOLUSDT",1744153574982,291.0,105.32,105.31,30.0]
["binance-futures","SOLUSDT",1744153635411,73.0,105.4,105.39,287.0]
["binance-futures","SOLUSDT",1744153697020,154.0,105.06,105.05,664.0]
["binance-futures","SOLUSDT",1744153726363,42.0,104.98,104.97,954.0]
["binance-futures","SOLUSDT",1744153787218,484.0,105.18,105.17,331.0]
["binance-futures","SOLUSDT",1744153861427,120.0,104.9,104.89,126.0]
["binance-futures","SOLUSDT",1744153907472,369.0,104.93,104.92,42.0]
["binance-futures","SOLUSDT",1744153933514,713.0,104.97,104.96,334.0]
["binance-futures","SOLUSDT",1744153959804,343.0,105.12,105.11,218.0]
["binance-futures","SOLUSDT",1744154022403,318.0,104.97,104.96,209.0]
["binance-futures","SOLUSDT",1744154074944,516.0,105.0,104.99,445.0]
["binance-futures","SOLUSDT",1744154116863,185.0,104.9,104.89,261.0]
["binance-futures","SOLUSDT",1744154172785,25.0,105.06,105.05,835.0]
["binance-futures","SOLUSDT",1744154213977,578.0,104.9,104.89,45.0]
["binance-futures","SOLUSDT",1744154250117,433.0,104.48,104.47,119.0]
["binance-futures","SOLUSDT",1744154298145,120.0,104.67,104.66,234.0]
["binance-futures","SOLUSDT",1744154325728,167.0,104.68,104.67,173.0]
["binance-futures","SOLUSDT",1744154385439,328.0,105.0,104.99,185.0]
["binance-futures","SOLUSDT",1744154441773,49.0,105.07,105.06,402.0]
["binance-futures","SOLUSDT",1744154471638,151.0,104.99,104.98,67.0]
["binance-futures","SOLUSDT",1744154533351,141.0,105.06,105.05,352.0]
["binance-futures","SOLUSDT",1744154616270,509.0,105.11,105.1,90.0]
["binance-futures","SOLUSDT",1744154627242,15.0,105.14,105.13,291.0]
["binance-futures","SOLUSDT",1744154668189,199.0,105.17,105.16,194.0]
["binance-futures","SOLUSDT",1744154715925,73.0,105.24,105.23,188.0]
["binance-futures","SOLUSDT",1744154774143,140.0,105.27,105.26,400.0]
["binance-futures","SOLUSDT",1744154849158,89.0,104.98,104.97,216.0]
["binance-futures","SOLUSDT",1744154882367,710.0,104.92,104.91,51.0]
["binance-futures","SOLUSDT",1744154923343,173.0,104.94,104.93,229.0]
["binance-futures","SOLUSDT",1744154951122,15.0,104.94,104.93,266.0]
["binance-futures","SOLUSDT",1744155022252,1122.0,105.05,105.04,191.0]
["binance-futures","SOLUSDT",1744155073485,127.0,105.1,105.09,226.0]
["binance-futures","SOLUSDT",1744155101244,20.0,105.04,105.03,688.0]
["binance-futures","SOLUSDT",1744155159491,1029.0,105.07,105.06,194.0]
["binance-futures","SOLUSDT",1744155190260,999.0,105.08,105.07,32.0]
["binance-futures","SOLUSDT",1744155255040,3.0,105.18,105.17,339.0]
["binance-futures","SOLUSDT",1744155315859,410.0,105.22,105.21,65.0]
["binance-futures","SOLUSDT",1744155385588,646.0,105.26,105.25,84.0]
["binance-futures","SOLUSDT",1744155412908,95.0,105.32,105.31,180.0]
["binance-futures","SOLUSDT",1744155486407,85.0,105.32,105.31,179.0]
["binance-futures","SOLUSDT",1744155521559,177.0,105.28,105.27,325.0]
["binance-futures","SOLUSDT",1744155564389,141.0,105.37,105.36,213.0]
["binance-futures","SOLUSDT",1744155645196,78.0,105.25,105.24,193.0]
["binance-futures","SOLUSDT",1744155657515,56.0,105.35,105.34,537.0]
["binance-futures","SOLUSDT",1744155737420,231.0,105.4,105.39,414.0]
["binance-futures","SOLUSDT",1744155749979,267.0,105.33,105.32,247.0]
["binance-futures","SOLUSDT",1744155820914,78.0,105.39,105.38,438.0]
["binance-futures","SOLUSDT",1744155900669,1049.0,105.3,105.29,50.0]
["binance-futures","SOLUSDT",1744155911169,361.0,105.46,105.45,125.0]
["binance-futures","SOLUSDT",1744155966717,697.0,105.56,105.55,51.0]
["binance-futures","SOLUSDT",1744155993236,1906.0,105.69,105.68,169.0]
["binance-futures","SOLUSDT",1744156045280,856.0,105.37,105.36,133.0]
["binance-futures","SOLUSDT",1744156107993,202.0,105.59,105.58,238.0]
["binance-futures","SOLUSDT",1744156138488,284.0,105.7,105.69,662.0]
["binance-futures","SOLUSDT",1744156228588,380.0,105.61,105.6,394.0]
["binance-futures","SOLUSDT",1744156278161,719.0,105.64,105.63,280.0]
["binance-futures","SOLUSDT",1744156290002,971.0,105.48,105.47,149.0]
["binance-futures","SOLUSDT",1744156347936,136.0,105.35,105.34,175.0]
["binance-futures","SOLUSDT",1744156400171,1338.0,105.55,105.54,193.0]
["binance-futures","SOLUSDT",1744156442518,73.0,105.52,105.51,315.0]
["binance-futures","SOLUSDT",1744156526217,828.0,105.66,105.65,86.0]
["binance-futures","SOLUSDT",1744156549539,1085.0,105.66,105.65,329.0]
["binance-futures","SOLUSDT",1744156609822,964.0,105.52,105.51,124.0]
["binance-futures","SOLUSDT",1744156699481,203.0,105.6,105.59,165.0]
["binance-futures","SOLUSDT",1744156713827,9.0,105.51,105.5,993.0]
["binance-futures","SOLUSDT",1744156758280,595.0,105.47,105.46,98.0]
["binance-futures","SOLUSDT",1744156758408,594.0,105.47,105.46,107.0]
["binance-futures","SOLUSDT",1744156758518,574.0,105.46,105.45,85.0]
["binance-futures","SOLUSDT",1744156758568,433.0,105.46,105.45,134.0]
["binance-futures","SOLUSDT",1744156758622,434.0,105.46,105.45,135.0]
["binance-futures","SOLUSDT",1744156758700,448.0,105.46,105.45,135.0]
["binance-futures","SOLUSDT",1744156758934,448.0,105.46,105.45,126.0]
["binance-futures","SOLUSDT",1744156758969,448.0,105.46,105.45,135.0]
["binance-futures","SOLUSDT",1744156759027,448.0,105.46,105.45,126.0]
["binance-futures","SOLUSDT",1744156759100,448.0,105.46,105.45,135.0]
["binance-futures","SOLUSDT",1744156759152,450.0,105.46,105.45,135.0]
["binance-futures","SOLUSDT",1744156759264,448.0,105.46,105.45,135.0]
["binance-futures","SOLUSDT",1744156759366,448.0,105.46,105.45,145.0]
["binance-futures","SOLUSDT",1744156759415,444.0,105.46,105.45,145.0]
["binance-futures","SOLUSDT",1744156759475,444.0,105.46,105.45,149.0]
["binance-futures","SOLUSDT",1744156759539,440.0,105.46,105.45,147.0]
["binance-futures","SOLUSDT",1744156759597,440.0,105.46,105.45,156.0]
["binance-futures","SOLUSDT",1744156759653,443.0,105.46,105.45,128.0]
["binance-futures","SOLUSDT",1744156759796,447.0,105.46,105.45,128.0]
["binance-futures","SOLUSDT",1744156759833,447.0,105.46,105.45,119.0]
["binance-futures","SOLUSDT",1744156759912,447.0,105.46,105.45,128.0]
["binance-futures","SOLUSDT",1744156759972,447.0,105.46,105.45,119.0]
["binance-futures","SOLUSDT",1744156760031,444.0,105.46,105.45,128.0]
["binance-futures","SOLUSDT",1744156760134,444.0,105.46,105.45,119.0]
["binance-futures","SOLUSDT",1744156760173,444.0,105.46,105.45,128.0]
["binance-futures","SOLUSDT",1744156760242,444.0,105.46,105.45,119.0]
["binance-futures","SOLUSDT",1744156760292,446.0,105.46,105.45,138.0]
["binance-futures","SOLUSDT",1744156760336,420.0,105.46,105.45,241.0]
["binance-futures","SOLUSDT",1744156760404,420.0,105.46,105.45,233.0]
["binance-futures","SOLUSDT",1744156760458,420.0,105.46,105.45,139.0]
["binance-futures","SOLUSDT",1744156760533,420.0,105.46,105.45,141.0]
["binance-futures","SOLUSDT",1744156760569,420.0,105.46,105.45,132.0]
["binance-futures","SOLUSDT",1744156760764,420.0,105.46,105.45,141.0]
["binance-futures","SOLUSDT",1744156760871,242.0,105.47,105.46,114.0]
["binance-futures","SOLUSDT",1744156760921,67.0,105.47,105.46,562.0]
["binance-futures","SOLUSDT",1744156760974,64.0,105.47,105.46,541.0]
["binance-futures","SOLUSDT",1744156761027,65.0,105.47,105.46,554.0]
["binance-futures","SOLUSDT",1744156761071,65.0,105.47,105.46,451.0]
["binance-futures","SOLUSDT",1744156761131,8.0,105.47,105.46,451.0]
["binance-futures","SOLUSDT",1744156761182,399.0,105.43,105.42,11.0]
["binance-futures","SOLUSDT",1744156761233,730.0,105.42,105.41,10.0]
["binance-futures","SOLUSDT",1744156761284,830.0,105.42,105.41,78.0]
["binance-futures","SOLUSDT",1744156761336,484.0,105.42,105.41,79.0]
["binance-futures","SOLUSDT",1744156761380,484.0,105.42,105.41,103.0]
["binance-futures","SOLUSDT",1744156761439,483.0,105.42,105.41,105.0]
["binance-futures","SOLUSDT",1744156761546,831.0,105.42,105.41,53.0]
["binance-futures","SOLUSDT",1744156761597,983.0,105.41,105.4,25.0]
["binance-futures","SOLUSDT",1744156761647,386.0,105.41,105.4,130.0]
["binance-futures","SOLUSDT",1744156761700,401.0,105.41,105.4,128.0]
["binance-futures","SOLUSDT",1744156761742,401.0,105.41,105.4,40.0]
["binance-futures","SOLUSDT",1744156761804,404.0,105.41,105.4,51.0]
["binance-futures","SOLUSDT",1744156761853,752.0,105.41,105.4,39.0]
["binance-futures","SOLUSDT",1744156761960,837.0,105.41,105.4,39.0]
["binance-futures","SOLUSDT",1744156762012,1370.0,105.4,105.39,83.0]
["binance-futures","SOLUSDT",1744156762063,1401.0,105.4,105.39,77.0]
["binance-futures","SOLUSDT",1744156762115,739.0,105.39,105.38,94.0]
["binance-futures","SOLUSDT",1744156762166,1087.0,105.39,105.38,68.0]
["binance-futures","SOLUSDT",1744156762216,1104.0,105.39,105.38,64.0]
["binance-futures","SOLUSDT",1744156762268,1109.0,105.39,105.38,45.0]
["binance-futures","SOLUSDT",1744156762319,946.0,105.39,105.38,105.0]
["binance-futures","SOLUSDT",1744156762370,796.0,105.39,105.38,194.0]
["binance-futures","SOLUSDT",1744156762421,286.0,105.39,105.38,164.0]
["binance-futures","SOLUSDT",1744156762475,634.0,105.39,105.38,132.0]
["binance-futures","SOLUSDT",1744156762513,626.0,105.39,105.38,140.0]
["binance-futures","SOLUSDT",1744156762577,624.0,105.39,105.38,140.0]
["binance-futures","SOLUSDT",1744156762632,277.0,105.39,105.38,140.0]
["binance-futures","SOLUSDT",1744156762735,263.0,105.39,105.38,140.0]
["binance-futures","SOLUSDT",1744156762798,263.0,105.39,105.38,142.0]
["binance-futures","SOLUSDT",1744156762901,263.0,105.39,105.38,133.0]
["binance-futures","SOLUSDT",1744156762943,263.0,105.39,105.38,147.0]
["binance-futures","SOLUSDT",1744156763062,263.0,105.39,105.38,141.0]
["binance-futures","SOLUSDT",1744156763181,263.0,105.39,105.38,134.0]
["binance-futures","SOLUSDT",1744156763231,263.0,105.39,105.38,217.0]
["binance-futures","SOLUSDT",1744156763284,263.0,105.39,105.38,135.0]
["binance-futures","SOLUSDT",1744156763448,263.0,105.39,105.38,129.0]
["binance-futures","SOLUSDT",1744156763500,263.0,105.39,105.38,140.0]
["binance-futures","SOLUSDT",1744156763654,94.0,105.39,105.38,140.0]
["binance-futures","SOLUSDT",1744156763759,107.0,105.4,105.39,431.0]
["binance-futures","SOLUSDT",1744156763812,50.0,105.4,105.39,410.0]
["binance-futures","SOLUSDT",1744156763863,51.0,105.4,105.39,545.0]
["binance-futures","SOLUSDT",1744156763911,36.0,105.4,105.39,444.0]
["binance-futures","SOLUSDT",1744156763971,111.0,105.41,105.4,357.0]
["binance-futures","SOLUSDT",1744156764019,110.0,105.41,105.4,329.0]
["binance-futures","SOLUSDT",1744156764071,72.0,105.41,105.4,314.0]
["binance-futures","SOLUSDT",1744156764123,70.0,105.41,105.4,314.0]
["binance-futures","SOLUSDT",1744156764170,123.0,105.41,105.4,241.0]
["binance-futures","SOLUSDT",1744156764231,123.0,105.41,105.4,240.0]
["binance-futures","SOLUSDT",1744156764284,58.0,105.41,105.4,350.0]
["binance-futures","SOLUSDT",1744156764335,58.0,105.41,105.4,302.0]
["binance-futures","SOLUSDT",1744156764374,58.0,105.41,105.4,282.0]
["binance-futures","SOLUSDT",1744156764438,58.0,105.41,105.4,299.0]
["binance-futures","SOLUSDT",1744156764497,8.0,105.41,105.4,325.0]
["binance-futures","SOLUSDT",1744156764549,57.0,105.41,105.4,325.0]
["binance-futures","SOLUSDT",1744156764589,57.0,105.41,105.4,299.0]
["binance-futures","SOLUSDT",1744156764651,34.0,105.41,105.4,299.0]
["binance-futures","SOLUSDT",1744156764734,34.0,105.41,105.4,295.0]
["binance-futures","SOLUSDT",1744156764975,38.0,105.41,105.4,295.0]
["binance-futures","SOLUSDT",1744156765024,186.0,105.41,105.4,259.0]
["binance-futures","SOLUSDT",1744156765080,186.0,105.41,105.4,255.0]
["binance-futures","SOLUSDT",1744156765131,64.0,105.41,105.4,255.0]
["binance-futures","SOLUSDT",1744156765183,47.0,105.41,105.4,262.0]
["binance-futures","SOLUSDT",1744156765312,53.0,105.41,105.4,262.0]
["binance-futures","SOLUSDT",1744156765389,18.0,105.41,105.4,380.0]
["binance-futures","SOLUSDT",1744156765456,699.0,105.42,105.41,147.0]
["binance-futures","SOLUSDT",1744156765506,699.0,105.42,105.41,108.0]
["binance-futures","SOLUSDT",1744156765557,575.0,105.42,105.41,109.0]
["binance-futures","SOLUSDT",1744156765598,632.0,105.42,105.41,110.0]
["binance-futures","SOLUSDT",1744156765703,632.0,105.42,105.41,114.0]
["binance-futures","SOLUSDT",1744156765754,636.0,105.42,105.41,114.0]
["binance-futures","SOLUSDT",1744156765860,151.0,105.42,105.41,149.0]
["binance-futures","SOLUSDT",1744156765904,632.0,105.42,105.41,121.0]
["binance-futures","SOLUSDT",1744156765963,620.0,105.42,105.41,121.0]
["binance-futures","SOLUSDT",1744156766003,181.0,105.42,105.41,121.0]
["binance-futures","SOLUSDT",1744156766068,746.0,105.41,105.4,83.0]
["binance-futures","SOLUSDT",1744156766119,604.0,105.41,105.4,142.0]
["binance-futures","SOLUSDT",1744156766172,181.0,105.41,105.4,144.0]
["binance-futures","SOLUSDT",1744156766203,529.0,105.41,105.4,70.0]
["binance-futures","SOLUSDT",1744156766281,531.0,105.41,105.4,70.0]
["binance-futures","SOLUSDT",1744156766389,532.0,105.41,105.4,67.0]
["binance-futures","SOLUSDT",1744156766432,182.0,105.41,105.4,73.0]
["binance-futures","SOLUSDT",1744156766489,183.0,105.41,105.4,73.0]
["binance-futures","SOLUSDT",1744156766548,169.0,105.41,105.4,73.0]
["binance-futures","SOLUSDT",1744156766621,169.0,105.41,105.4,75.0]
["binance-futures","SOLUSDT",1744156766711,169.0,105.41,105.4,78.0]
["binance-futures","SOLUSDT",1744156766833,171.0,105.41,105.4,78.0]
["binance-futures","SOLUSDT",1744156767027,169.0,105.41,105.4,78.0]
["binance-futures","SOLUSDT",1744156767133,166.0,105.41,105.4,78.0]
["binance-futures","SOLUSDT",1744156767168,166.0,105.41,105.4,81.0]
["binance-futures","SOLUSDT",1744156767238,166.0,105.41,105.4,86.0]
["binance-futures","SOLUSDT",1744156767304,108.0,105.41,105.4,96.0]
["binance-futures","SOLUSDT",1744156767343,79.0,105.41,105.4,177.0]
["binance-futures","SOLUSDT",1744156767421,130.0,105.42,105.41,310.0]
["binance-futures","SOLUSDT",1744156767469,148.0,105.42,105.41,325.0]
["binance-futures","SOLUSDT",1744156767524,62.0,105.42,105.41,283.0]
["binance-futures","SOLUSDT",1744156767570,69.0,105.42,105.41,285.0]
["binance-futures","SOLUSDT",1744156767625,73.0,105.42,105.41,285.0]
["binance-futures","SOLUSDT",1744156768065,73.0,105.42,105.41,287.0]
["binance-futures","SOLUSDT",1744156768126,208.0,105.42,105.41,152.0]
["binance-futures","SOLUSDT",1744156768181,555.0,105.42,105.41,79.0]
["binance-futures","SOLUSDT",1744156768232,550.0,105.42,105.41,81.0]
["binance-futures","SOLUSDT",1744156768272,202.0,105.42,105.41,122.0]
["binance-futures","SOLUSDT",1744156768338,202.0,105.42,105.41,201.0]
["binance-futures","SOLUSDT",1744156768400,73.0,105.42,105.41,124.0]
["binance-futures","SOLUSDT",1744156768467,73.0,105.42,105.41,131.0]
["binance-futures","SOLUSDT",1744156768509,67.0,105.42,105.41,145.0]
["binance-futures","SOLUSDT",1744156769170,62.0,105.42,105.41,145.0]
["binance-futures","SOLUSDT",1744156769248,62.0,105.42,105.41,146.0]
["binance-futures","SOLUSDT",1744156769351,62.0,105.42,105.41,147.0]
["binance-futures","SOLUSDT",1744156769446,62.0,105.42,105.41,233.0]
["binance-futures","SOLUSDT",1744156769657,386.0,105.42,105.41,159.0]
["binance-futures","SOLUSDT",1744156769704,957.0,105.42,105.41,141.0]
["binance-futures","SOLUSDT",1744156769756,896.0,105.42,105.41,56.0]
["binance-futures","SOLUSDT",1744156769856,865.0,105.42,105.41,56.0]
["binance-futures","SOLUSDT",1744156770103,865.0,105.42,105.41,61.0]
["binance-futures","SOLUSDT",1744156770238,698.0,105.42,105.41,118.0]
["binance-futures","SOLUSDT",1744156770307,345.0,105.42,105.41,222.0]
["binance-futures","SOLUSDT",1744156770341,337.0,105.42,105.41,222.0]
["binance-futures","SOLUSDT",1744156770406,337.0,105.42,105.41,225.0]
["binance-futures","SOLUSDT",1744156770547,306.0,105.42,105.41,225.0]
["binance-futures","SOLUSDT",1744156770597,198.0,105.42,105.41,225.0]
["binance-futures","SOLUSDT",1744156770646,92.0,105.42,105.41,225.0]
["binance-futures","SOLUSDT",1744156770761,59.0,105.42,105.41,225.0]
["binance-futures","SOLUSDT",1744156770924,66.0,105.42,105.41,225.0]
["binance-futures","SOLUSDT",1744156771071,66.0,105.42,105.41,229.0]
["binance-futures","SOLUSDT",1744156771138,204.0,105.42,105.41,179.0]
["binance-futures","SOLUSDT",1744156771186,284.0,105.42,105.41,168.0]
["binance-futures","SOLUSDT",1744156771241,285.0,105.42,105.41,76.0]
["binance-futures","SOLUSDT",1744156771293,145.0,105.42,105.41,137.0]
["binance-futures","SOLUSDT",1744156771344,91.0,105.43,105.42,280.0]
["binance-futures","SOLUSDT",1744156771394,35.0,105.43,105.42,314.0]
["binance-futures","SOLUSDT",1744156771447,209.0,105.44,105.43,315.0]
["binance-futures","SOLUSDT",1744156771498,149.0,105.44,105.43,227.0]
["binance-futures","SOLUSDT",1744156771544,153.0,105.44,105.43,246.0]
["binance-futures","SOLUSDT",1744156771601,112.0,105.44,105.43,247.0]
["binance-futures","SOLUSDT",1744156771652,100.0,105.44,105.43,247.0]
["binance-futures","SOLUSDT",1744156771704,38.0,105.44,105.43,247.0]
["binance-futures","SOLUSDT",1744156771745,38.0,105.44,105.43,248.0]
["binance-futures","SOLUSDT",1744156771804,42.0,105.44,105.43,249.0]
["binance-futures","SOLUSDT",1744156771858,36.0,105.44,105.43,249.0]
["binance-futures","SOLUSDT",1744156771909,61.0,105.44,105.43,252.0]
["binance-futures","SOLUSDT",1744156772028,69.0,105.44,105.43,252.0]
["binance-futures","SOLUSDT",1744156772182,69.0,105.44,105.43,270.0]
["binance-futures","SOLUSDT",1744156772462,69.0,105.44,105.43,272.0]
["binance-futures","SOLUSDT",1744156772759,15.0,105.44,105.43,272.0]
["binance-futures","SOLUSDT",1744156772809,74.0,105.45,105.44,536.0]
["binance-futures","SOLUSDT",1744156772861,78.0,105.45,105.44,536.0]
["binance-futures","SOLUSDT",1744156772914,72.0,105.45,105.44,537.0]
["binance-futures","SOLUSDT",1744156772969,72.0,105.45,105.44,450.0]
["binance-futures","SOLUSDT",1744156773020,107.0,105.45,105.44,425.0]
["binance-futures","SOLUSDT",1744156773055,113.0,105.45,105.44,283.0]
["binance-futures","SOLUSDT",1744156773120,107.0,105.45,105.44,283.0]
["binance-futures","SOLUSDT",1744156773177,205.0,105.45,105.44,239.0]
["binance-futures","SOLUSDT",1744156773226,205.0,105.45,105.44,240.0]
["binance-futures","SOLUSDT",1744156773258,214.0,105.45,105.44,240.0]
["binance-futures","SOLUSDT",1744156773334,209.0,105.45,105.44,240.0]
["binance-futures","SOLUSDT",1744156773438,691.0,105.45,105.44,114.0]
["binance-futures","SOLUSDT",1744156773488,691.0,105.45,105.44,117.0]
["binance-futures","SOLUSDT",1744156773548,209.0,105.45,105.44,117.0]
["binance-futures","SOLUSDT",1744156773601,209.0,105.45,105.44,119.0]
["binance-futures","SOLUSDT",1744156773723,738.0,105.45,105.44,88.0]
["binance-futures","SOLUSDT",1744156773781,741.0,105.45,105.44,88.0]
["binance-futures","SOLUSDT",1744156773948,694.0,105.45,105.44,88.0]
["binance-futures","SOLUSDT",1744156774000,212.0,105.45,105.44,200.0]
["binance-futures","SOLUSDT",1744156774055,218.0,105.45,105.44,200.0]
["binance-futures","SOLUSDT",1744156774159,215.0,105.45,105.44,221.0]
["binance-futures","SOLUSDT",1744156774508,117.0,105.45,105.44,231.0]
["binance-futures","SOLUSDT",1744156774558,117.0,105.45,105.44,144.0]
["binance-futures","SOLUSDT",1744156774723,111.0,105.45,105.44,144.0]
["binance-futures","SOLUSDT",1744156774881,117.0,105.45,105.44,144.0]
["binance-futures","SOLUSDT",1744156774966,110.0,105.45,105.44,144.0]
["binance-futures","SOLUSDT",1744156775205,104.0,105.45,105.44,153.0]
["binance-futures","SOLUSDT",1744156775339,105.0,105.45,105.44,153.0]
["binance-futures","SOLUSDT",1744156775465,84.0,105.45,105.44,185.0]
["binance-futures","SOLUSDT",1744156775504,83.0,105.45,105.44,193.0]
["binance-futures","SOLUSDT",1744156775573,76.0,105.45,105.44,193.0]
["binance-futures","SOLUSDT",1744156775628,76.0,105.45,105.44,194.0]
["binance-futures","SOLUSDT",1744156775644,76.0,105.45,105.44,296.0]
["binance-futures","SOLUSDT",1744156775791,87.0,105.45,105.44,292.0]
["binance-futures","SOLUSDT",1744156775890,74.0,105.45,105.44,292.0]
["binance-futures","SOLUSDT",1744156775950,72.0,105.45,105.44,292.0]
["binance-futures","SOLUSDT",1744156776002,71.0,105.45,105.44,296.0]
["binance-futures","SOLUSDT",1744156776106,71.0,105.45,105.44,298.0]
["binance-futures","SOLUSDT",1744156776168,71.0,105.45,105.44,330.0]
["binance-futures","SOLUSDT",1744156776279,71.0,105.45,105.44,351.0]
["binance-futures","SOLUSDT",1744156776351,71.0,105.45,105.44,249.0]
["binance-futures","SOLUSDT",1744156776409,72.0,105.45,105.44,249.0]
["binance-futures","SOLUSDT",1744156776449,72.0,105.45,105.44,256.0]
["binance-futures","SOLUSDT",1744156776615,72.0,105.45,105.44,258.0]
["binance-futures","SOLUSDT",1744156776735,71.0,105.45,105.44,270.0]
["binance-futures","SOLUSDT",1744156777100,71.0,105.45,105.44,281.0]
["binance-futures","SOLUSDT",1744156777147,212.0,105.45,105.44,276.0]
["binance-futures","SOLUSDT",1744156777245,77.0,105.45,105.44,276.0]
["binance-futures","SOLUSDT",1744156777361,52.0,105.45,105.44,276.0]
["binance-futures","SOLUSDT",1744156777403,52.0,105.45,105.44,284.0]
["binance-futures","SOLUSDT",1744156777450,52.0,105.45,105.44,403.0]
["binance-futures","SOLUSDT",1744156777530,76.0,105.45,105.44,408.0]
["binance-futures","SOLUSDT",1744156777635,77.0,105.45,105.44,408.0]
["binance-futures","SOLUSDT",1744156777661,83.0,105.45,105.44,303.0]
["binance-futures","SOLUSDT",1744156777741,76.0,105.45,105.44,303.0]
["binance-futures","SOLUSDT",1744156777838,82.0,105.45,105.44,303.0]
["binance-futures","SOLUSDT",1744156777928,76.0,105.45,105.44,303.0]
["binance-futures","SOLUSDT",1744156778006,82.0,105.45,105.44,303.0]
["binance-futures","SOLUSDT",1744156778128,75.0,105.45,105.44,303.0]
["binance-futures","SOLUSDT",1744156778235,222.0,105.45,105.44,294.0]
["binance-futures","SOLUSDT",1744156778283,222.0,105.45,105.44,311.0]
["binance-futures","SOLUSDT",1744156778328,75.0,105.45,105.44,311.0]
["binance-futures","SOLUSDT",1744156778501,75.0,105.45,105.44,318.0]
["binance-futures","SOLUSDT",1744156778584,488.0,105.41,105.4,95.0]
["binance-futures","SOLUSDT",1744156778634,824.0,105.41,105.4,119.0]
["binance-futures","SOLUSDT",1744156778687,810.0,105.41,105.4,118.0]
["binance-futures","SOLUSDT",1744156778737,71.0,105.42,105.41,238.0]
["binance-futures","SOLUSDT",1744156778790,70.0,105.42,105.41,286.0]
["binance-futures","SOLUSDT",1744156778840,71.0,105.42,105.41,265.0]
["binance-futures","SOLUSDT",1744156778946,69.0,105.42,105.41,265.0]
["binance-futures","SOLUSDT",1744156779112,54.0,105.42,105.41,265.0]
["binance-futures","SOLUSDT",1744156779163,54.0,105.42,105.41,268.0]
["binance-futures","SOLUSDT",1744156779212,55.0,105.42,105.41,268.0]
["binance-futures","SOLUSDT",1744156779318,71.0,105.42,105.41,217.0]
["binance-futures","SOLUSDT",1744156779429,200.0,105.42,105.41,317.0]
["binance-futures","SOLUSDT",1744156779455,200.0,105.42,105.41,319.0]
["binance-futures","SOLUSDT",1744156779523,65.0,105.42,105.41,320.0]
["binance-futures","SOLUSDT",1744156779589,65.0,105.42,105.41,220.0]
["binance-futures","SOLUSDT",1744156779804,65.0,105.42,105.41,225.0]
["binance-futures","SOLUSDT",1744156779876,66.0,105.42,105.41,225.0]
["binance-futures","SOLUSDT",1744156779970,66.0,105.42,105.41,227.0]
["binance-futures","SOLUSDT",1744156780017,67.0,105.42,105.41,227.0]
["binance-futures","SOLUSDT",1744156780121,67.0,105.42,105.41,237.0]
["binance-futures","SOLUSDT",1744156780186,80.0,105.42,105.41,238.0]
["binance-futures","SOLUSDT",1744156780247,79.0,105.42,105.41,238.0]
["binance-futures","SOLUSDT",1744156780298,78.0,105.42,105.41,238.0]
["binance-futures","SOLUSDT",1744156780413,79.0,105.42,105.41,238.0]
["binance-futures","SOLUSDT",1744156780466,85.0,105.42,105.41,319.0]
["binance-futures","SOLUSDT",1744156780517,85.0,105.42,105.41,331.0]
["binance-futures","SOLUSDT",1744156780580,11.0,105.42,105.41,252.0]
["binance-futures","SOLUSDT",1744156780627,40.0,105.42,105.41,262.0]
["binance-futures","SOLUSDT",1744156780673,40.0,105.42,105.41,252.0]
["binance-futures","SOLUSDT",1744156780734,66.0,105.42,105.41,252.0]
["binance-futures","SOLUSDT",1744156780759,87.0,105.42,105.41,252.0]
["binance-futures","SOLUSDT",1744156780834,88.0,105.42,105.41,252.0]
["binance-futures","SOLUSDT",1744156781001,86.0,105.42,105.41,249.0]
["binance-futures","SOLUSDT",1744156781056,227.0,105.42,105.41,248.0]
["binance-futures","SOLUSDT",1744156781113,86.0,105.42,105.41,250.0]
["binance-futures","SOLUSDT",1744156781228,79.0,105.42,105.41,250.0]
["binance-futures","SOLUSDT",1744156781281,72.0,105.42,105.41,250.0]
["binance-futures","SOLUSDT",1744156781439,78.0,105.42,105.41,252.0]
["binance-futures","SOLUSDT",1744156781550,78.0,105.42,105.41,344.0]
["binance-futures","SOLUSDT",1744156781820,84.0,105.42,105.41,344.0]
["binance-futures","SOLUSDT",1744156781925,94.0,105.42,105.41,253.0]
["binance-futures","SOLUSDT",1744156782016,95.0,105.42,105.41,253.0]
["binance-futures","SOLUSDT",1744156782118,89.0,105.42,105.41,253.0]
["binance-futures","SOLUSDT",1744156782167,89.0,105.42,105.41,256.0]
["binance-futures","SOLUSDT",1744156782244,83.0,105.42,105.41,254.0]
["binance-futures","SOLUSDT",1744156782468,83.0,105.42,105.41,255.0]
["binance-futures","SOLUSDT",1744156782794,79.0,105.42,105.41,255.0]
["binance-futures","SOLUSDT",1744156782951,89.0,105.42,105.41,255.0]
["binance-futures","SOLUSDT",1744156782990,79.0,105.42,105.41,255.0]
["binance-futures","SOLUSDT",1744156783117,221.0,105.42,105.41,237.0]
["binance-futures","SOLUSDT",1744156783167,85.0,105.42,105.41,238.0]
["binance-futures","SOLUSDT",1744156783240,57.0,105.42,105.41,239.0]
["binance-futures","SOLUSDT",1744156783289,57.0,105.42,105.41,240.0]
["binance-futures","SOLUSDT",1744156783328,57.0,105.42,105.41,321.0]
["binance-futures","SOLUSDT",1744156783396,57.0,105.42,105.41,322.0]
["binance-futures","SOLUSDT",1744156783508,57.0,105.42,105.41,329.0]
["binance-futures","SOLUSDT",1744156783638,57.0,105.42,105.41,310.0]
["binance-futures","SOLUSDT",1744156783665,57.0,105.42,105.41,328.0]
["binance-futures","SOLUSDT",1744156783797,952.0,105.3,105.29,159.0]
["binance-futures","SOLUSDT",1744156783848,992.0,105.3,105.29,1980.0]
["binance-futures","SOLUSDT",1744156783899,5.0,105.3,105.29,1978.0]
["binance-futures","SOLUSDT",1744156783950,415.0,105.32,105.3,603.0]
["binance-futures","SOLUSDT",1744156784001,201.0,105.32,105.31,12.0]
["binance-futures","SOLUSDT",1744156784052,264.0,105.32,105.31,164.0]
["binance-futures","SOLUSDT",1744156784103,427.0,105.32,105.31,1228.0]
["binance-futures","SOLUSDT",1744156784153,551.0,105.32,105.31,1073.0]
["binance-futures","SOLUSDT",1744156784205,733.0,105.32,105.31,555.0]
["binance-futures","SOLUSDT",1744156784255,735.0,105.32,105.31,601.0]
["binance-futures","SOLUSDT",1744156784309,696.0,105.32,105.31,598.0]
["binance-futures","SOLUSDT",1744156784355,696.0,105.32,105.31,608.0]
["binance-futures","SOLUSDT",1744156784411,696.0,105.32,105.31,623.0]
["binance-futures","SOLUSDT",1744156784619,746.0,105.32,105.31,1093.0]
["binance-futures","SOLUSDT",1744156784775,746.0,105.32,105.31,1091.0]
["binance-futures","SOLUSDT",1744156784828,746.0,105.32,105.31,1107.0]
["binance-futures","SOLUSDT",1744156784929,746.0,105.32,105.31,1105.0]
["binance-futures","SOLUSDT",1744156784985,711.0,105.32,105.31,1105.0]
["binance-futures","SOLUSDT",1744156785036,846.0,105.32,105.31,1048.0]
["binance-futures","SOLUSDT",1744156785081,916.0,105.32,105.31,1048.0]
["binance-futures","SOLUSDT",1744156785142,916.0,105.32,105.31,1077.0]
["binance-futures","SOLUSDT",1744156785246,916.0,105.32,105.31,1082.0]
["binance-futures","SOLUSDT",1744156785351,781.0,105.32,105.31,1082.0]
["binance-futures","SOLUSDT",1744156785452,781.0,105.32,105.31,1097.0]
["binance-futures","SOLUSDT",1744156785507,776.0,105.32,105.31,1126.0]
["binance-futures","SOLUSDT",1744156785717,917.0,105.32,105.31,1068.0]
["binance-futures","SOLUSDT",1744156785769,782.0,105.32,105.31,1069.0]
["binance-futures","SOLUSDT",1744156786032,917.0,105.32,105.31,1054.0]
["binance-futures","SOLUSDT",1744156786082,916.0,105.32,105.31,1054.0]
["binance-futures","SOLUSDT",1744156786193,781.0,105.32,105.31,1054.0]
["binance-futures","SOLUSDT",1744156786247,781.0,105.32,105.31,1055.0]
["binance-futures","SOLUSDT",1744156786307,781.0,105.32,105.31,1054.0]
["binance-futures","SOLUSDT",1744156786360,781.0,105.32,105.31,1053.0]
["binance-futures","SOLUSDT",1744156786409,781.0,105.32,105.31,1056.0]
["binance-futures","SOLUSDT",1744156786509,781.0,105.32,105.31,1070.0]
["binance-futures","SOLUSDT",1744156786619,781.0,105.32,105.31,1071.0]
["binance-futures","SOLUSDT",1744156786956,781.0,105.32,105.31,1127.0]
["binance-futures","SOLUSDT",1744156787108,428.0,105.32,105.31,1137.0]
["binance-futures","SOLUSDT",1744156787159,426.0,105.32,105.31,1250.0]
["binance-futures","SOLUSDT",1744156787217,328.0,105.32,105.31,1250.0]
["binance-futures","SOLUSDT",1744156787258,270.0,105.32,105.31,1154.0]
["binance-futures","SOLUSDT",1744156787312,270.0,105.32,105.31,1153.0]
["binance-futures","SOLUSDT",1744156787370,270.0,105.32,105.31,1164.0]
["binance-futures","SOLUSDT",1744156787420,244.0,105.32,105.31,1162.0]
["binance-futures","SOLUSDT",1744156787470,117.0,105.32,105.31,1208.0]
["binance-futures","SOLUSDT",1744156787627,177.0,105.32,105.31,1199.0]
["binance-futures","SOLUSDT",1744156787688,177.0,105.32,105.31,1208.0]
["binance-futures","SOLUSDT",1744156787794,1337.0,105.28,105.27,161.0]
["binance-futures","SOLUSDT",1744156787844,499.0,105.28,105.27,186.0]
["binance-futures","SOLUSDT",1744156787893,504.0,105.28,105.27,198.0]
["binance-futures","SOLUSDT",1744156787947,873.0,105.28,105.27,236.0]
["binance-futures","SOLUSDT",1744156787992,529.0,105.28,105.27,236.0]
["binance-futures","SOLUSDT",1744156788050,530.0,105.28,105.27,237.0]
["binance-futures","SOLUSDT",1744156788092,597.0,105.28,105.27,237.0]
["binance-futures","SOLUSDT",1744156788155,601.0,105.28,105.27,237.0]
["binance-futures","SOLUSDT",1744156788206,904.0,105.28,105.27,237.0]
["binance-futures","SOLUSDT",1744156788259,904.0,105.28,105.27,247.0]
["binance-futures","SOLUSDT",1744156788329,593.0,105.28,105.27,247.0]
["binance-futures","SOLUSDT",1744156788384,592.0,105.28,105.27,247.0]
["binance-futures","SOLUSDT",1744156788429,593.0,105.28,105.27,292.0]
["binance-futures","SOLUSDT",1744156788486,567.0,105.28,105.27,292.0]
["binance-futures","SOLUSDT",1744156788628,517.0,105.28,105.27,292.0]
["binance-futures","SOLUSDT",1744156788751,528.0,105.28,105.27,292.0]
["binance-futures","SOLUSDT",1744156788800,523.0,105.28,105.27,296.0]
["binance-futures","SOLUSDT",1744156788854,523.0,105.28,105.27,433.0]
["binance-futures","SOLUSDT",1744156788905,523.0,105.28,105.27,434.0]
["binance-futures","SOLUSDT",1744156788954,508.0,105.28,105.27,434.0]
["binance-futures","SOLUSDT",1744156789060,493.0,105.28,105.27,402.0]
["binance-futures","SOLUSDT",1744156789110,499.0,105.28,105.27,397.0]
["binance-futures","SOLUSDT",1744156789166,519.0,105.28,105.27,295.0]
["binance-futures","SOLUSDT",1744156789217,519.0,105.28,105.27,312.0]
["binance-futures","SOLUSDT",1744156789258,519.0,105.28,105.27,314.0]
["binance-futures","SOLUSDT",1744156789319,534.0,105.28,105.27,315.0]
["binance-futures","SOLUSDT",1744156789377,518.0,105.28,105.27,450.0]
["binance-futures","SOLUSDT",1744156789428,515.0,105.28,105.27,315.0]
["binance-futures","SOLUSDT",1744156789479,523.0,105.28,105.27,453.0]
["binance-futures","SOLUSDT",1744156789532,523.0,105.28,105.27,331.0]
["binance-futures","SOLUSDT",1744156789584,500.0,105.28,105.27,327.0]
["binance-futures","SOLUSDT",1744156789626,506.0,105.28,105.27,327.0]
["binance-futures","SOLUSDT",1744156789673,529.0,105.28,105.27,327.0]
["binance-futures","SOLUSDT",1744156789733,533.0,105.28,105.27,329.0]
["binance-futures","SOLUSDT",1744156789784,535.0,105.28,105.27,329.0]
["binance-futures","SOLUSDT",1744156790006,535.0,105.28,105.27,337.0]
["binance-futures","SOLUSDT",1744156790064,535.0,105.28,105.27,237.0]
["binance-futures","SOLUSDT",1744156790191,535.0,105.28,105.27,286.0]
["binance-futures","SOLUSDT",1744156790276,535.0,105.28,105.27,296.0]
["binance-futures","SOLUSDT",1744156790348,535.0,105.28,105.27,406.0]
["binance-futures","SOLUSDT",1744156790450,531.0,105.28,105.27,413.0]
["binance-futures","SOLUSDT",1744156790508,87.0,105.29,105.28,494.0]
["binance-futures","SOLUSDT",1744156790559,106.0,105.3,105.29,374.0]
["binance-futures","SOLUSDT",1744156790610,47.0,105.3,105.29,321.0]
["binance-futures","SOLUSDT",1744156790661,203.0,105.31,105.3,312.0]
["binance-futures","SOLUSDT",1744156790714,204.0,105.31,105.3,362.0]
["binance-futures","SOLUSDT",1744156790767,112.0,105.31,105.3,362.0]
["binance-futures","SOLUSDT",1744156790809,133.0,105.31,105.3,362.0]
["binance-futures","SOLUSDT",1744156790974,133.0,105.31,105.3,364.0]
["binance-futures","SOLUSDT",1744156791030,137.0,105.31,105.3,364.0]
["binance-futures","SOLUSDT",1744156791082,136.0,105.31,105.3,364.0]
["binance-futures","SOLUSDT",1744156791121,137.0,105.31,105.3,364.0]
["binance-futures","SOLUSDT",1744156791184,137.0,105.31,105.3,366.0]
["binance-futures","SOLUSDT",1744156791238,127.0,105.31,105.3,380.0]
["binance-futures","SOLUSDT",1744156791256,273.0,105.31,105.3,356.0]
["binance-futures","SOLUSDT",1744156791322,133.0,105.31,105.3,356.0]
["binance-futures","SOLUSDT",1744156791464,170.0,105.31,105.3,266.0]
["binance-futures","SOLUSDT",1744156791579,168.0,105.31,105.3,266.0]
["binance-futures","SOLUSDT",1744156791630,133.0,105.31,105.3,266.0]
["binance-futures","SOLUSDT",1744156791676,133.0,105.31,105.3,269.0]
["binance-futures","SOLUSDT",1744156791830,127.0,105.31,105.3,305.0]
["binance-futures","SOLUSDT",1744156791898,114.0,105.31,105.3,306.0]
["binance-futures","SOLUSDT",1744156791958,144.0,105.31,105.3,306.0]
["binance-futures","SOLUSDT",1744156792128,284.0,105.31,105.3,306.0]
["binance-futures","SOLUSDT",1744156792205,159.0,105.31,105.3,343.0]
["binance-futures","SOLUSDT",1744156792250,299.0,105.31,105.3,331.0]
["binance-futures","SOLUSDT",1744156792367,160.0,105.31,105.3,331.0]
["binance-futures","SOLUSDT",1744156792409,234.0,105.31,105.3,331.0]
["binance-futures","SOLUSDT",1744156792501,233.0,105.31,105.3,342.0]
["binance-futures","SOLUSDT",1744156792551,233.0,105.31,105.3,356.0]
["binance-futures","SOLUSDT",1744156792663,233.0,105.31,105.3,358.0]
["binance-futures","SOLUSDT",1744156792720,296.0,105.31,105.3,317.0]
["binance-futures","SOLUSDT",1744156792776,233.0,105.31,105.3,317.0]
["binance-futures","SOLUSDT",1744156792822,223.0,105.31,105.3,318.0]
["binance-futures","SOLUSDT",1744156792891,224.0,105.31,105.3,318.0]
["binance-futures","SOLUSDT",1744156792931,224.0,105.31,105.3,317.0]
["binance-futures","SOLUSDT",1744156793122,364.0,105.31,105.3,317.0]
["binance-futures","SOLUSDT",1744156793191,364.0,105.31,105.3,318.0]
["binance-futures","SOLUSDT",1744156793250,364.0,105.31,105.3,322.0]
["binance-futures","SOLUSDT",1744156793300,364.0,105.31,105.3,276.0]
["binance-futures","SOLUSDT",1744156793356,459.0,105.31,105.3,276.0]
["binance-futures","SOLUSDT",1744156793427,459.0,105.31,105.3,277.0]
["binance-futures","SOLUSDT",1744156793574,459.0,105.31,105.3,278.0]
["binance-futures","SOLUSDT",1744156793803,224.0,105.31,105.3,278.0]
["binance-futures","SOLUSDT",1744156794080,224.0,105.31,105.3,279.0]
["binance-futures","SOLUSDT",1744156794184,225.0,105.31,105.3,287.0]
["binance-futures","SOLUSDT",1744156794359,219.0,105.31,105.3,287.0]
["binance-futures","SOLUSDT",1744156794400,223.0,105.31,105.3,287.0]
["binance-futures","SOLUSDT",1744156794478,223.0,105.31,105.3,292.0]
["binance-futures","SOLUSDT",1744156794528,223.0,105.31,105.3,291.0]
["binance-futures","SOLUSDT",1744156794824,197.0,105.31,105.3,291.0]
["binance-futures","SOLUSDT",1744156794957,161.0,105.3,105.29,131.0]
["binance-futures","SOLUSDT",1744156795004,214.0,105.3,105.29,131.0]
["binance-futures","SOLUSDT",1744156795050,228.0,105.3,105.29,172.0]
["binance-futures","SOLUSDT",1744156795109,198.0,105.3,105.29,311.0]
["binance-futures","SOLUSDT",1744156795167,183.0,105.3,105.29,172.0]
["binance-futures","SOLUSDT",1744156795214,255.0,105.3,105.29,172.0]
["binance-futures","SOLUSDT",1744156795270,255.0,105.3,105.29,185.0]
["binance-futures","SOLUSDT",1744156795329,255.0,105.3,105.29,189.0]
["binance-futures","SOLUSDT",1744156795403,255.0,105.3,105.29,192.0]
["binance-futures","SOLUSDT",1744156795492,255.0,105.3,105.29,206.0]
["binance-futures","SOLUSDT",1744156795544,220.0,105.3,105.29,223.0]
["binance-futures","SOLUSDT",1744156795705,195.0,105.3,105.29,224.0]
["binance-futures","SOLUSDT",1744156795769,483.0,105.31,105.3,180.0]
["binance-futures","SOLUSDT",1744156795819,20.0,105.31,105.3,341.0]
["binance-futures","SOLUSDT",1744156795871,22.0,105.31,105.3,331.0]
["binance-futures","SOLUSDT",1744156795945,6.0,105.31,105.3,332.0]
["binance-futures","SOLUSDT",1744156796029,7.0,105.31,105.3,332.0]
["binance-futures","SOLUSDT",1744156796077,35.0,105.31,105.3,192.0]
["binance-futures","SOLUSDT",1744156796131,36.0,105.31,105.3,192.0]
["binance-futures","SOLUSDT",1744156796182,36.0,105.31,105.3,194.0]
["binance-futures","SOLUSDT",1744156796285,11.0,105.31,105.3,194.0]
["binance-futures","SOLUSDT",1744156796348,11.0,105.31,105.3,200.0]
["binance-futures","SOLUSDT",1744156796401,10.0,105.31,105.3,206.0]
["binance-futures","SOLUSDT",1744156796499,10.0,105.31,105.3,210.0]
["binance-futures","SOLUSDT",1744156796564,6.0,105.31,105.3,210.0]
["binance-futures","SOLUSDT",1744156796621,165.0,105.32,105.31,208.0]
["binance-futures","SOLUSDT",1744156796672,84.0,105.32,105.31,173.0]
["binance-futures","SOLUSDT",1744156796723,81.0,105.32,105.31,174.0]
["binance-futures","SOLUSDT",1744156796778,73.0,105.32,105.31,174.0]
["binance-futures","SOLUSDT",1744156796829,2.0,105.32,105.31,211.0]
["binance-futures","SOLUSDT",1744156796882,86.0,105.33,105.32,434.0]
["binance-futures","SOLUSDT",1744156796929,87.0,105.33,105.32,146.0]
["binance-futures","SOLUSDT",1744156796979,71.0,105.33,105.32,147.0]
["binance-futures","SOLUSDT",1744156797039,58.0,105.33,105.32,147.0]
["binance-futures","SOLUSDT",1744156797164,58.0,105.33,105.32,155.0]
["binance-futures","SOLUSDT",1744156797293,93.0,105.33,105.32,155.0]
["binance-futures","SOLUSDT",1744156797785,676.0,105.33,105.32,130.0]
["binance-futures","SOLUSDT",1744156797837,201.0,105.33,105.32,130.0]
["binance-futures","SOLUSDT",1744156797900,193.0,105.33,105.32,130.0]
["binance-futures","SOLUSDT",1744156797934,194.0,105.33,105.32,130.0]
["binance-futures","SOLUSDT",1744156798034,190.0,105.33,105.32,130.0]
["binance-futures","SOLUSDT",1744156798089,194.0,105.33,105.32,131.0]
["binance-futures","SOLUSDT",1744156798303,191.0,105.33,105.32,145.0]
["binance-futures","SOLUSDT",1744156798351,156.0,105.33,105.32,152.0]
["binance-futures","SOLUSDT",1744156798508,156.0,105.33,105.32,161.0]
["binance-futures","SOLUSDT",1744156798726,152.0,105.33,105.32,161.0]
["binance-futures","SOLUSDT",1744156798806,152.0,105.33,105.32,162.0]
["binance-futures","SOLUSDT",1744156799051,152.0,105.33,105.32,155.0]
["binance-futures","SOLUSDT",1744156799107,152.0,105.33,105.32,148.0]
["binance-futures","SOLUSDT",1744156799160,113.0,105.33,105.32,202.0]
["binance-futures","SOLUSDT",1744156799212,113.0,105.33,105.32,206.0]
["binance-futures","SOLUSDT",1744156799266,100.0,105.33,105.32,206.0]
["binance-futures","SOLUSDT",1744156799306,100.0,105.33,105.32,221.0]
["binance-futures","SOLUSDT",1744156799439,106.0,105.33,105.32,221.0]
["binance-futures","SOLUSDT",1744156799519,106.0,105.33,105.32,226.0]
["binance-futures","SOLUSDT",1744156799743,106.0,105.33,105.32,224.0]
["binance-futures","SOLUSDT",1744156799836,123.0,105.33,105.32,159.0]