{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1420050,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1743984000010,296.0,105.86,105.84,292.0]
["binance-futures","SOLUSDT",1743984000065,575.0,105.85,105.84,280.0]
["binance-futures","SOLUSDT",1743984000073,575.0,105.85,105.84,277.0]
["binance-futures","SOLUSDT",1743984004499,489.0,105.85,105.84,301.0]
["binance-futures","SOLUSDT",1743984004549,488.0,105.85,105.84,132.0]
["binance-futures","SOLUSDT",1743984004601,227.0,105.87,105.85,936.0]
["binance-futures","SOLUSDT",1743984004652,74.0,105.87,105.85,1051.0]
["binance-futures","SOLUSDT",1743984004703,1.0,105.86,105.85,966.0]
["binance-futures","SOLUSDT",1743984004756,9.0,105.88,105.86,102.0]
["binance-futures","SOLUSDT",1743984004813,249.0,105.9,105.86,75.0]
["binance-futures","SOLUSDT",1743984004866,248.0,105.9,105.85,965.0]
["binance-futures","SOLUSDT",1743984004914,4.0,105.86,105.85,1212.0]
["binance-futures","SOLUSDT",1743984004972,4.0,105.86,105.85,1591.0]
["binance-futures","SOLUSDT",1743984005024,3.0,105.88,105.87,421.0]
["binance-futures","SOLUSDT",1743984005075,3.0,105.88,105.87,383.0]
["binance-futures","SOLUSDT",1743984005126,35.0,105.88,105.87,420.0]
["binance-futures","SOLUSDT",1743984005179,65.0,105.88,105.87,380.0]
["binance-futures","SOLUSDT",1743984005232,68.0,105.88,105.87,346.0]
["binance-futures","SOLUSDT",1743984005282,68.0,105.88,105.87,394.0]
["binance-futures","SOLUSDT",1743984005334,343.0,105.88,105.87,161.0]
["binance-futures","SOLUSDT",1743984005386,13.0,105.87,105.86,434.0]
["binance-futures","SOLUSDT",1743984005437,105.0,105.87,105.86,390.0]
["binance-futures","SOLUSDT",1743984005488,1070.0,105.87,105.86,187.0]
["binance-futures","SOLUSDT",1743984005539,306.0,105.86,105.85,5.0]
["binance-futures","SOLUSDT",1743984005589,455.0,105.86,105.85,5.0]
["binance-futures","SOLUSDT",1743984005640,1711.0,105.86,105.85,25.0]
["binance-futures","SOLUSDT",1743984005692,257.0,105.85,105.84,174.0]
["binance-futures","SOLUSDT",1743984005744,679.0,105.85,105.84,87.0]
["binance-futures","SOLUSDT",1743984005794,1133.0,105.85,105.84,9.0]
["binance-futures","SOLUSDT",1743984005846,486.0,105.84,105.83,330.0]
["binance-futures","SOLUSDT",1743984005896,969.0,105.84,105.83,45.0]
["binance-futures","SOLUSDT",1743984005949,582.0,105.83,105.82,55.0]
["binance-futures","SOLUSDT",1743984006001,1101.0,105.83,105.82,30.0]
["binance-futures","SOLUSDT",1743984006052,320.0,105.82,105.81,113.0]
["binance-futures","SOLUSDT",1743984006101,1266.0,105.82,105.81,109.0]
["binance-futures","SOLUSDT",1743984006155,1366.0,105.82,105.81,55.0]
["binance-futures","SOLUSDT",1743984006191,1363.0,105.82,105.81,55.0]
["binance-futures","SOLUSDT",1743984006272,1405.0,105.82,105.81,55.0]
["binance-futures","SOLUSDT",1743984006319,1500.0,105.82,105.81,33.0]
["binance-futures","SOLUSDT",1743984006374,566.0,105.81,105.8,344.0]
["binance-futures","SOLUSDT",1743984006426,635.0,105.8,105.79,41.0]
["binance-futures","SOLUSDT",1743984006480,598.0,105.79,105.78,62.0]
["binance-futures","SOLUSDT",1743984006530,722.0,105.78,105.77,169.0]
["binance-futures","SOLUSDT",1743984006581,698.0,105.78,105.77,229.0]
["binance-futures","SOLUSDT",1743984006632,754.0,105.78,105.77,225.0]
["binance-futures","SOLUSDT",1743984006683,1493.0,105.78,105.77,190.0]
["binance-futures","SOLUSDT",1743984006735,1314.0,105.78,105.77,316.0]
["binance-futures","SOLUSDT",1743984006788,1037.0,105.78,105.77,483.0]
["binance-futures","SOLUSDT",1743984006841,34.0,105.79,105.78,1291.0]
["binance-futures","SOLUSDT",1743984006876,81.0,105.8,105.79,292.0]
["binance-futures","SOLUSDT",1743984006908,103.0,105.8,105.79,614.0]
["binance-futures","SOLUSDT",1743984006959,107.0,105.81,105.8,1092.0]
["binance-futures","SOLUSDT",1743984007017,96.0,105.81,105.8,691.0]
["binance-futures","SOLUSDT",1743984007051,97.0,105.81,105.8,629.0]
["binance-futures","SOLUSDT",1743984007124,192.0,105.82,105.81,318.0]
["binance-futures","SOLUSDT",1743984007206,115.0,105.82,105.81,772.0]
["binance-futures","SOLUSDT",1743984007238,162.0,105.82,105.81,528.0]
["binance-futures","SOLUSDT",1743984007344,291.0,105.82,105.81,427.0]
["binance-futures","SOLUSDT",1743984007421,293.0,105.82,105.81,94.0]
["binance-futures","SOLUSDT",1743984007496,306.0,105.82,105.81,76.0]
["binance-futures","SOLUSDT",1743984007534,306.0,105.82,105.81,84.0]
["binance-futures","SOLUSDT",1743984007674,286.0,105.83,105.82,51.0]
["binance-futures","SOLUSDT",1743984007724,294.0,105.83,105.82,19.0]
["binance-futures","SOLUSDT",1743984007808,215.0,105.82,105.81,145.0]
["binance-futures","SOLUSDT",1743984007853,216.0,105.82,105.81,134.0]
["binance-futures","SOLUSDT",1743984007912,100.0,105.82,105.81,197.0]
["binance-futures","SOLUSDT",1743984007961,97.0,105.82,105.81,200.0]
["binance-futures","SOLUSDT",1743984008014,70.0,105.83,105.82,532.0]
["binance-futures","SOLUSDT",1743984008067,193.0,105.84,105.83,505.0]
["binance-futures","SOLUSDT",1743984008107,193.0,105.84,105.83,527.0]
["binance-futures","SOLUSDT",1743984008167,229.0,105.84,105.83,528.0]
["binance-futures","SOLUSDT",1743984008215,194.0,105.84,105.83,528.0]
["binance-futures","SOLUSDT",1743984008272,44.0,105.84,105.83,528.0]
["binance-futures","SOLUSDT",1743984008323,91.0,105.85,105.84,583.0]
["binance-futures","SOLUSDT",1743984008377,112.0,105.86,105.85,778.0]
["binance-futures","SOLUSDT",1743984008428,308.0,105.87,105.86,121.0]
["binance-futures","SOLUSDT",1743984008479,40.0,105.87,105.86,908.0]
["binance-futures","SOLUSDT",1743984008529,43.0,105.87,105.86,909.0]
["binance-futures","SOLUSDT",1743984008580,49.0,105.87,105.86,909.0]
["binance-futures","SOLUSDT",1743984008680,49.0,105.87,105.86,1255.0]
["binance-futures","SOLUSDT",1743984008831,49.0,105.87,105.86,1237.0]
["binance-futures","SOLUSDT",1743984008958,46.0,105.87,105.86,1237.0]
["binance-futures","SOLUSDT",1743984009004,85.0,105.87,105.86,1237.0]
["binance-futures","SOLUSDT",1743984009064,79.0,105.87,105.86,835.0]
["binance-futures","SOLUSDT",1743984009107,1.0,105.88,105.87,626.0]
["binance-futures","SOLUSDT",1743984009161,70.0,105.89,105.88,677.0]
["binance-futures","SOLUSDT",1743984009235,18.0,105.89,105.88,702.0]
["binance-futures","SOLUSDT",1743984009347,17.0,105.89,105.88,702.0]
["binance-futures","SOLUSDT",1743984009393,17.0,105.89,105.88,1047.0]
["binance-futures","SOLUSDT",1743984009448,74.0,105.9,105.89,598.0]
["binance-futures","SOLUSDT",1743984009494,154.0,105.9,105.89,584.0]
["binance-futures","SOLUSDT",1743984009564,197.0,105.9,105.89,407.0]
["binance-futures","SOLUSDT",1743984009615,262.0,105.9,105.89,206.0]
["binance-futures","SOLUSDT",1743984009650,286.0,105.9,105.89,133.0]
["binance-futures","SOLUSDT",1743984009717,307.0,105.9,105.89,84.0]
["binance-futures","SOLUSDT",1743984009766,309.0,105.9,105.89,84.0]
["binance-futures","SOLUSDT",1743984009819,302.0,105.9,105.89,109.0]
["binance-futures","SOLUSDT",1743984009871,363.0,105.89,105.88,3.0]
["binance-futures","SOLUSDT",1743984009923,228.0,105.88,105.87,31.0]
["binance-futures","SOLUSDT",1743984009974,220.0,105.86,105.85,53.0]
["binance-futures","SOLUSDT",1743984010023,495.0,105.86,105.85,5.0]
["binance-futures","SOLUSDT",1743984010076,548.0,105.85,105.84,3.0]
["binance-futures","SOLUSDT",1743984010107,292.0,105.85,105.84,62.0]
["binance-futures","SOLUSDT",1743984010191,133.0,105.85,105.84,157.0]
["binance-futures","SOLUSDT",1743984010248,94.0,105.86,105.85,729.0]
["binance-futures","SOLUSDT",1743984010299,198.0,105.86,105.85,771.0]
["binance-futures","SOLUSDT",1743984010341,139.0,105.86,105.85,200.0]
["binance-futures","SOLUSDT",1743984010416,129.0,105.86,105.85,110.0]
["binance-futures","SOLUSDT",1743984010465,154.0,105.86,105.85,110.0]
["binance-futures","SOLUSDT",1743984010516,143.0,105.86,105.85,208.0]
["binance-futures","SOLUSDT",1743984010574,221.0,105.86,105.85,52.0]
["binance-futures","SOLUSDT",1743984010625,222.0,105.86,105.85,79.0]
["binance-futures","SOLUSDT",1743984010678,225.0,105.86,105.85,82.0]
["binance-futures","SOLUSDT",1743984010727,225.0,105.86,105.85,100.0]
["binance-futures","SOLUSDT",1743984010768,225.0,105.86,105.85,82.0]
["binance-futures","SOLUSDT",1743984010840,146.0,105.86,105.85,203.0]
["binance-futures","SOLUSDT",1743984010892,126.0,105.86,105.85,200.0]
["binance-futures","SOLUSDT",1743984010947,122.0,105.86,105.85,204.0]
["binance-futures","SOLUSDT",1743984010989,118.0,105.86,105.85,139.0]
["binance-futures","SOLUSDT",1743984011051,118.0,105.86,105.85,117.0]
["binance-futures","SOLUSDT",1743984011104,134.0,105.86,105.85,81.0]
["binance-futures","SOLUSDT",1743984011155,178.0,105.84,105.83,87.0]
["binance-futures","SOLUSDT",1743984011211,448.0,105.83,105.82,20.0]
["binance-futures","SOLUSDT",1743984011262,6.0,105.82,105.81,27.0]
["binance-futures","SOLUSDT",1743984011314,446.0,105.82,105.81,23.0]
["binance-futures","SOLUSDT",1743984011366,526.0,105.81,105.8,942.0]
["binance-futures","SOLUSDT",1743984011417,296.0,105.81,105.8,684.0]
["binance-futures","SOLUSDT",1743984011468,166.0,105.8,105.79,26.0]
["binance-futures","SOLUSDT",1743984011518,1385.0,105.8,105.79,18.0]
["binance-futures","SOLUSDT",1743984011570,571.0,105.8,105.79,44.0]
["binance-futures","SOLUSDT",1743984011621,380.0,105.8,105.79,209.0]
["binance-futures","SOLUSDT",1743984011673,380.0,105.8,105.79,271.0]
["binance-futures","SOLUSDT",1743984011718,329.0,105.8,105.79,176.0]
["binance-futures","SOLUSDT",1743984011784,351.0,105.8,105.79,147.0]
["binance-futures","SOLUSDT",1743984011829,406.0,105.8,105.79,56.0]
["binance-futures","SOLUSDT",1743984011889,390.0,105.8,105.79,114.0]
["binance-futures","SOLUSDT",1743984011929,332.0,105.8,105.79,70.0]
["binance-futures","SOLUSDT",1743984011993,123.0,105.81,105.8,1084.0]
["binance-futures","SOLUSDT",1743984012045,37.0,105.81,105.8,915.0]
["binance-futures","SOLUSDT",1743984012091,24.0,105.81,105.8,919.0]
["binance-futures","SOLUSDT",1743984012151,2.0,105.82,105.81,1143.0]
["binance-futures","SOLUSDT",1743984012201,126.0,105.83,105.82,199.0]
["binance-futures","SOLUSDT",1743984012251,97.0,105.83,105.82,543.0]
["binance-futures","SOLUSDT",1743984012302,57.0,105.83,105.82,544.0]
["binance-futures","SOLUSDT",1743984012356,17.0,105.83,105.82,669.0]
["binance-futures","SOLUSDT",1743984012402,17.0,105.83,105.82,544.0]
["binance-futures","SOLUSDT",1743984012459,21.0,105.83,105.82,544.0]
["binance-futures","SOLUSDT",1743984012510,225.0,105.83,105.82,60.0]
["binance-futures","SOLUSDT",1743984012556,119.0,105.83,105.82,104.0]
["binance-futures","SOLUSDT",1743984012602,123.0,105.83,105.82,100.0]
["binance-futures","SOLUSDT",1743984012667,193.0,105.83,105.82,37.0]
["binance-futures","SOLUSDT",1743984012719,24.0,105.83,105.82,581.0]
["binance-futures","SOLUSDT",1743984012770,27.0,105.83,105.82,205.0]
["binance-futures","SOLUSDT",1743984012819,165.0,105.83,105.82,88.0]
["binance-futures","SOLUSDT",1743984012875,181.0,105.83,105.82,88.0]
["binance-futures","SOLUSDT",1743984012929,230.0,105.83,105.82,36.0]
["binance-futures","SOLUSDT",1743984012981,203.0,105.82,105.81,64.0]
["binance-futures","SOLUSDT",1743984013032,99.0,105.82,105.81,65.0]
["binance-futures","SOLUSDT",1743984013083,98.0,105.82,105.81,74.0]
["binance-futures","SOLUSDT",1743984013131,59.0,105.82,105.81,90.0]
["binance-futures","SOLUSDT",1743984013174,123.0,105.82,105.81,86.0]
["binance-futures","SOLUSDT",1743984013240,242.0,105.82,105.81,63.0]
["binance-futures","SOLUSDT",1743984013289,299.0,105.82,105.81,67.0]
["binance-futures","SOLUSDT",1743984013339,72.0,105.82,105.81,157.0]
["binance-futures","SOLUSDT",1743984013396,154.0,105.84,105.83,295.0]
["binance-futures","SOLUSDT",1743984013449,296.0,105.84,105.83,27.0]
["binance-futures","SOLUSDT",1743984013500,292.0,105.84,105.83,36.0]
["binance-futures","SOLUSDT",1743984013553,90.0,105.82,105.81,178.0]
["binance-futures","SOLUSDT",1743984013604,75.0,105.82,105.81,96.0]
["binance-futures","SOLUSDT",1743984013643,145.0,105.82,105.81,112.0]
["binance-futures","SOLUSDT",1743984013706,208.0,105.82,105.81,100.0]
["binance-futures","SOLUSDT",1743984013757,224.0,105.82,105.81,37.0]
["binance-futures","SOLUSDT",1743984013809,269.0,105.82,105.81,25.0]
["binance-futures","SOLUSDT",1743984013862,233.0,105.82,105.81,25.0]
["binance-futures","SOLUSDT",1743984013911,239.0,105.82,105.81,22.0]
["binance-futures","SOLUSDT",1743984013962,361.0,105.82,105.81,22.0]
["binance-futures","SOLUSDT",1743984014015,547.0,105.8,105.79,12.0]
["binance-futures","SOLUSDT",1743984014066,436.0,105.8,105.79,3.0]
["binance-futures","SOLUSDT",1743984014118,253.0,105.79,105.78,32.0]
["binance-futures","SOLUSDT",1743984014169,78.0,105.78,105.77,150.0]
["binance-futures","SOLUSDT",1743984014218,162.0,105.78,105.77,165.0]
["binance-futures","SOLUSDT",1743984014275,91.0,105.78,105.77,178.0]
["binance-futures","SOLUSDT",1743984014326,187.0,105.78,105.77,170.0]
["binance-futures","SOLUSDT",1743984014359,182.0,105.78,105.77,166.0]
["binance-futures","SOLUSDT",1743984014428,135.0,105.78,105.77,176.0]
["binance-futures","SOLUSDT",1743984014477,77.0,105.78,105.77,183.0]
["binance-futures","SOLUSDT",1743984014531,98.0,105.78,105.77,181.0]
["binance-futures","SOLUSDT",1743984014580,98.0,105.78,105.77,186.0]
["binance-futures","SOLUSDT",1743984014685,102.0,105.78,105.77,181.0]
["binance-futures","SOLUSDT",1743984014740,215.0,105.78,105.77,182.0]
["binance-futures","SOLUSDT",1743984014803,203.0,105.77,105.76,233.0]
["binance-futures","SOLUSDT",1743984014855,54.0,105.76,105.75,31.0]
["binance-futures","SOLUSDT",1743984014905,919.0,105.76,105.74,26.0]
["binance-futures","SOLUSDT",1743984014957,58.0,105.74,105.73,417.0]
["binance-futures","SOLUSDT",1743984015008,130.0,105.74,105.73,412.0]
["binance-futures","SOLUSDT",1743984015060,188.0,105.74,105.73,282.0]
["binance-futures","SOLUSDT",1743984015111,484.0,105.76,105.74,586.0]
["binance-futures","SOLUSDT",1743984015162,18.0,105.76,105.75,439.0]
["binance-futures","SOLUSDT",1743984015213,308.0,105.78,105.77,172.0]
["binance-futures","SOLUSDT",1743984015264,125.0,105.78,105.77,247.0]
["binance-futures","SOLUSDT",1743984015316,42.0,105.78,105.77,872.0]
["binance-futures","SOLUSDT",1743984015354,47.0,105.78,105.77,872.0]
["binance-futures","SOLUSDT",1743984015415,96.0,105.78,105.77,861.0]
["binance-futures","SOLUSDT",1743984015474,194.0,105.78,105.77,857.0]
["binance-futures","SOLUSDT",1743984015527,239.0,105.78,105.77,51.0]
["binance-futures","SOLUSDT",1743984015575,199.0,105.78,105.77,73.0]
["binance-futures","SOLUSDT",1743984015630,98.0,105.79,105.78,82.0]
["binance-futures","SOLUSDT",1743984015681,39.0,105.79,105.78,902.0]
["binance-futures","SOLUSDT",1743984015732,47.0,105.79,105.78,924.0]
["binance-futures","SOLUSDT",1743984015785,48.0,105.79,105.78,586.0]
["binance-futures","SOLUSDT",1743984015834,48.0,105.79,105.78,914.0]
["binance-futures","SOLUSDT",1743984015889,55.0,105.8,105.79,1080.0]
["binance-futures","SOLUSDT",1743984015941,46.0,105.8,105.79,975.0]
["binance-futures","SOLUSDT",1743984015993,48.0,105.8,105.79,975.0]
["binance-futures","SOLUSDT",1743984016044,48.0,105.8,105.79,977.0]
["binance-futures","SOLUSDT",1743984016096,54.0,105.8,105.79,1016.0]
["binance-futures","SOLUSDT",1743984016148,46.0,105.8,105.79,1016.0]
["binance-futures","SOLUSDT",1743984016253,57.0,105.8,105.79,1130.0]
["binance-futures","SOLUSDT",1743984016305,82.0,105.8,105.79,984.0]
["binance-futures","SOLUSDT",1743984016358,91.0,105.8,105.79,518.0]
["binance-futures","SOLUSDT",1743984016405,173.0,105.8,105.79,441.0]
["binance-futures","SOLUSDT",1743984016459,159.0,105.8,105.79,441.0]
["binance-futures","SOLUSDT",1743984016513,160.0,105.8,105.79,310.0]
["binance-futures","SOLUSDT",1743984016566,270.0,105.8,105.79,126.0]
["binance-futures","SOLUSDT",1743984016614,288.0,105.8,105.79,124.0]
["binance-futures","SOLUSDT",1743984016668,303.0,105.79,105.78,29.0]
["binance-futures","SOLUSDT",1743984016722,279.0,105.79,105.78,29.0]
["binance-futures","SOLUSDT",1743984016879,551.0,105.78,105.77,5.0]
["binance-futures","SOLUSDT",1743984016930,268.0,105.77,105.76,17.0]
["binance-futures","SOLUSDT",1743984016979,196.0,105.77,105.76,60.0]
["binance-futures","SOLUSDT",1743984017031,127.0,105.77,105.76,86.0]
["binance-futures","SOLUSDT",1743984017080,133.0,105.77,105.76,128.0]
["binance-futures","SOLUSDT",1743984017124,132.0,105.77,105.76,133.0]
["binance-futures","SOLUSDT",1743984017189,289.0,105.76,105.75,122.0]
["binance-futures","SOLUSDT",1743984017239,232.0,105.76,105.75,105.0]
["binance-futures","SOLUSDT",1743984017287,228.0,105.76,105.75,92.0]
["binance-futures","SOLUSDT",1743984017343,227.0,105.76,105.75,213.0]
["binance-futures","SOLUSDT",1743984017382,212.0,105.76,105.75,92.0]
["binance-futures","SOLUSDT",1743984017433,216.0,105.76,105.75,93.0]
["binance-futures","SOLUSDT",1743984017510,216.0,105.76,105.75,97.0]
["binance-futures","SOLUSDT",1743984017547,253.0,105.76,105.75,80.0]
["binance-futures","SOLUSDT",1743984017673,253.0,105.76,105.75,28.0]
["binance-futures","SOLUSDT",1743984017728,124.0,105.75,105.74,323.0]
["binance-futures","SOLUSDT",1743984017781,138.0,105.75,105.74,17.0]
["binance-futures","SOLUSDT",1743984017833,246.0,105.75,105.74,14.0]
["binance-futures","SOLUSDT",1743984017883,242.0,105.75,105.74,19.0]
["binance-futures","SOLUSDT",1743984017936,13.0,105.75,105.74,528.0]
["binance-futures","SOLUSDT",1743984017988,111.0,105.75,105.74,95.0]
["binance-futures","SOLUSDT",1743984018040,13.0,105.75,105.74,754.0]
["binance-futures","SOLUSDT",1743984018090,21.0,105.75,105.74,755.0]
["binance-futures","SOLUSDT",1743984018142,10.0,105.78,105.77,554.0]
["binance-futures","SOLUSDT",1743984018193,5.0,105.78,105.77,842.0]
["binance-futures","SOLUSDT",1743984018244,9.0,105.78,105.77,1115.0]
["binance-futures","SOLUSDT",1743984018299,74.0,105.78,105.77,1055.0]
["binance-futures","SOLUSDT",1743984018344,81.0,105.78,105.77,1056.0]
["binance-futures","SOLUSDT",1743984018403,81.0,105.78,105.77,887.0]
["binance-futures","SOLUSDT",1743984018454,14.0,105.78,105.77,639.0]
["binance-futures","SOLUSDT",1743984018508,173.0,105.81,105.8,345.0]
["binance-futures","SOLUSDT",1743984018559,128.0,105.8,105.79,69.0]
["binance-futures","SOLUSDT",1743984018609,200.0,105.8,105.79,70.0]
["binance-futures","SOLUSDT",1743984018663,279.0,105.8,105.79,70.0]
["binance-futures","SOLUSDT",1743984018726,295.0,105.8,105.79,70.0]
["binance-futures","SOLUSDT",1743984018775,345.0,105.8,105.79,70.0]
["binance-futures","SOLUSDT",1743984018813,349.0,105.8,105.79,70.0]
["binance-futures","SOLUSDT",1743984018882,290.0,105.8,105.79,82.0]
["binance-futures","SOLUSDT",1743984018978,322.0,105.8,105.79,70.0]
["binance-futures","SOLUSDT",1743984019030,322.0,105.8,105.79,73.0]
["binance-futures","SOLUSDT",1743984019087,322.0,105.8,105.79,16.0]
["binance-futures","SOLUSDT",1743984019143,436.0,105.79,105.78,13.0]
["binance-futures","SOLUSDT",1743984019192,26.0,105.78,105.77,719.0]
["binance-futures","SOLUSDT",1743984019247,32.0,105.78,105.77,371.0]
["binance-futures","SOLUSDT",1743984019290,72.0,105.78,105.77,716.0]
["binance-futures","SOLUSDT",1743984019353,111.0,105.78,105.77,363.0]
["binance-futures","SOLUSDT",1743984019405,68.0,105.78,105.77,104.0]
["binance-futures","SOLUSDT",1743984019453,85.0,105.78,105.77,104.0]
["binance-futures","SOLUSDT",1743984019532,135.0,105.78,105.77,103.0]
["binance-futures","SOLUSDT",1743984019579,135.0,105.78,105.77,52.0]
["binance-futures","SOLUSDT",1743984019636,110.0,105.78,105.77,77.0]
["binance-futures","SOLUSDT",1743984019685,110.0,105.78,105.77,132.0]
["binance-futures","SOLUSDT",1743984019744,69.0,105.78,105.77,198.0]
["binance-futures","SOLUSDT",1743984019845,55.0,105.78,105.77,198.0]
["binance-futures","SOLUSDT",1743984019898,52.0,105.78,105.77,198.0]
["binance-futures","SOLUSDT",1743984019947,55.0,105.78,105.77,198.0]
["binance-futures","SOLUSDT",1743984020005,30.0,105.78,105.77,568.0]
["binance-futures","SOLUSDT",1743984020043,55.0,105.78,105.77,568.0]
["binance-futures","SOLUSDT",1743984020112,69.0,105.78,105.77,567.0]
["binance-futures","SOLUSDT",1743984020137,72.0,105.78,105.77,567.0]
["binance-futures","SOLUSDT",1743984020244,109.0,105.78,105.77,101.0]
["binance-futures","SOLUSDT",1743984020292,145.0,105.78,105.77,67.0]
["binance-futures","SOLUSDT",1743984020346,147.0,105.78,105.77,67.0]
["binance-futures","SOLUSDT",1743984020397,149.0,105.78,105.77,61.0]
["binance-futures","SOLUSDT",1743984020498,150.0,105.78,105.77,64.0]
["binance-futures","SOLUSDT",1743984020559,110.0,105.78,105.77,155.0]
["binance-futures","SOLUSDT",1743984020614,111.0,105.78,105.77,159.0]
["binance-futures","SOLUSDT",1743984020666,44.0,105.78,105.77,506.0]
["binance-futures","SOLUSDT",1743984020715,112.0,105.78,105.77,68.0]
["binance-futures","SOLUSDT",1743984020773,108.0,105.78,105.77,151.0]
["binance-futures","SOLUSDT",1743984020819,44.0,105.78,105.77,520.0]
["binance-futures","SOLUSDT",1743984020870,84.0,105.78,105.77,83.0]
["binance-futures","SOLUSDT",1743984020931,88.0,105.78,105.77,49.0]
["binance-futures","SOLUSDT",1743984020967,112.0,105.78,105.77,46.0]
["binance-futures","SOLUSDT",1743984021033,108.0,105.78,105.77,37.0]
["binance-futures","SOLUSDT",1743984021065,131.0,105.78,105.77,51.0]
["binance-futures","SOLUSDT",1743984021141,133.0,105.78,105.77,10.0]
["binance-futures","SOLUSDT",1743984021203,168.0,105.78,105.77,5.0]
["binance-futures","SOLUSDT",1743984021257,298.0,105.77,105.76,17.0]
["binance-futures","SOLUSDT",1743984021304,300.0,105.77,105.76,17.0]
["binance-futures","SOLUSDT",1743984021360,315.0,105.77,105.76,7.0]
["binance-futures","SOLUSDT",1743984021410,238.0,105.76,105.75,13.0]
["binance-futures","SOLUSDT",1743984021461,244.0,105.76,105.75,6.0]
["binance-futures","SOLUSDT",1743984021515,302.0,105.75,105.74,269.0]
["binance-futures","SOLUSDT",1743984021566,301.0,105.75,105.74,9.0]
["binance-futures","SOLUSDT",1743984021617,307.0,105.74,105.73,258.0]
["binance-futures","SOLUSDT",1743984021664,285.0,105.74,105.73,257.0]
["binance-futures","SOLUSDT",1743984021718,302.0,105.74,105.73,239.0]
["binance-futures","SOLUSDT",1743984021768,295.0,105.74,105.73,247.0]
["binance-futures","SOLUSDT",1743984021826,277.0,105.74,105.73,247.0]
["binance-futures","SOLUSDT",1743984021877,289.0,105.74,105.73,290.0]
["binance-futures","SOLUSDT",1743984021930,289.0,105.74,105.73,234.0]
["binance-futures","SOLUSDT",1743984021985,289.0,105.74,105.73,203.0]
["binance-futures","SOLUSDT",1743984022038,293.0,105.74,105.73,202.0]
["binance-futures","SOLUSDT",1743984022087,317.0,105.74,105.73,144.0]
["binance-futures","SOLUSDT",1743984022141,316.0,105.74,105.73,125.0]
["binance-futures","SOLUSDT",1743984022192,318.0,105.74,105.73,114.0]
["binance-futures","SOLUSDT",1743984022232,318.0,105.74,105.73,115.0]
["binance-futures","SOLUSDT",1743984022300,317.0,105.74,105.73,103.0]
["binance-futures","SOLUSDT",1743984022353,323.0,105.74,105.73,102.0]
["binance-futures","SOLUSDT",1743984022461,299.0,105.74,105.73,111.0]
["binance-futures","SOLUSDT",1743984022508,332.0,105.74,105.73,113.0]
["binance-futures","SOLUSDT",1743984022565,346.0,105.74,105.73,101.0]
["binance-futures","SOLUSDT",1743984022616,363.0,105.74,105.73,101.0]
["binance-futures","SOLUSDT",1743984022662,366.0,105.74,105.73,70.0]
["binance-futures","SOLUSDT",1743984022714,364.0,105.74,105.73,70.0]
["binance-futures","SOLUSDT",1743984022773,352.0,105.74,105.73,96.0]
["binance-futures","SOLUSDT",1743984022818,358.0,105.74,105.73,96.0]
["binance-futures","SOLUSDT",1743984022877,362.0,105.74,105.73,63.0]
["binance-futures","SOLUSDT",1743984022940,96.0,105.74,105.73,190.0]
["binance-futures","SOLUSDT",1743984022991,96.0,105.74,105.73,82.0]
["binance-futures","SOLUSDT",1743984023041,99.0,105.74,105.73,87.0]
["binance-futures","SOLUSDT",1743984023092,100.0,105.74,105.73,48.0]
["binance-futures","SOLUSDT",1743984023144,153.0,105.74,105.73,43.0]
["binance-futures","SOLUSDT",1743984023192,246.0,105.74,105.73,25.0]
["binance-futures","SOLUSDT",1743984023246,252.0,105.74,105.73,25.0]
["binance-futures","SOLUSDT",1743984023294,210.0,105.74,105.73,75.0]
["binance-futures","SOLUSDT",1743984023355,184.0,105.74,105.73,177.0]
["binance-futures","SOLUSDT",1743984023408,76.0,105.75,105.74,53.0]
["binance-futures","SOLUSDT",1743984023459,14.0,105.75,105.74,610.0]
["binance-futures","SOLUSDT",1743984023510,91.0,105.76,105.75,401.0]
["binance-futures","SOLUSDT",1743984023561,96.0,105.76,105.75,378.0]
["binance-futures","SOLUSDT",1743984023613,131.0,105.76,105.75,225.0]
["binance-futures","SOLUSDT",1743984023664,217.0,105.76,105.75,104.0]
["binance-futures","SOLUSDT",1743984023716,217.0,105.76,105.75,27.0]
["binance-futures","SOLUSDT",1743984023767,467.0,105.75,105.74,44.0]
["binance-futures","SOLUSDT",1743984023819,424.0,105.74,105.73,10.0]
["binance-futures","SOLUSDT",1743984023870,471.0,105.73,105.72,58.0]
["binance-futures","SOLUSDT",1743984023918,470.0,105.73,105.72,6.0]
["binance-futures","SOLUSDT",1743984023968,291.0,105.73,105.72,154.0]
["binance-futures","SOLUSDT",1743984024020,292.0,105.73,105.72,150.0]
["binance-futures","SOLUSDT",1743984024074,220.0,105.73,105.72,192.0]
["binance-futures","SOLUSDT",1743984024114,224.0,105.73,105.72,240.0]
["binance-futures","SOLUSDT",1743984024176,120.0,105.73,105.72,198.0]
["binance-futures","SOLUSDT",1743984024230,120.0,105.73,105.72,185.0]
["binance-futures","SOLUSDT",1743984024291,122.0,105.73,105.72,138.0]
["binance-futures","SOLUSDT",1743984024330,116.0,105.73,105.72,76.0]
["binance-futures","SOLUSDT",1743984024397,116.0,105.73,105.72,73.0]
["binance-futures","SOLUSDT",1743984024450,129.0,105.73,105.72,74.0]
["binance-futures","SOLUSDT",1743984024503,192.0,105.73,105.72,4.0]
["binance-futures","SOLUSDT",1743984024552,127.0,105.72,105.71,88.0]
["binance-futures","SOLUSDT",1743984024605,22.0,105.72,105.71,168.0]
["binance-futures","SOLUSDT",1743984024657,17.0,105.74,105.73,319.0]
["binance-futures","SOLUSDT",1743984024708,15.0,105.75,105.74,14.0]
["binance-futures","SOLUSDT",1743984024759,105.0,105.75,105.74,688.0]
["binance-futures","SOLUSDT",1743984024809,83.0,105.76,105.75,524.0]
["binance-futures","SOLUSDT",1743984024860,156.0,105.76,105.75,218.0]
["binance-futures","SOLUSDT",1743984024907,137.0,105.76,105.75,661.0]
["binance-futures","SOLUSDT",1743984024960,280.0,105.76,105.75,66.0]
["binance-futures","SOLUSDT",1743984025016,196.0,105.76,105.75,98.0]
["binance-futures","SOLUSDT",1743984025068,197.0,105.76,105.75,93.0]
["binance-futures","SOLUSDT",1743984025121,198.0,105.76,105.75,92.0]
["binance-futures","SOLUSDT",1743984025177,233.0,105.76,105.75,7.0]
["binance-futures","SOLUSDT",1743984025227,240.0,105.76,105.75,7.0]
["binance-futures","SOLUSDT",1743984025329,258.0,105.76,105.75,7.0]
["binance-futures","SOLUSDT",1743984025387,40.0,105.75,105.74,169.0]
["binance-futures","SOLUSDT",1743984025438,65.0,105.75,105.74,522.0]
["binance-futures","SOLUSDT",1743984025488,122.0,105.76,105.75,542.0]
["binance-futures","SOLUSDT",1743984025541,116.0,105.76,105.75,907.0]
["binance-futures","SOLUSDT",1743984025586,117.0,105.76,105.75,908.0]
["binance-futures","SOLUSDT",1743984025646,376.0,105.76,105.75,27.0]
["binance-futures","SOLUSDT",1743984025697,404.0,105.75,105.74,48.0]
["binance-futures","SOLUSDT",1743984025748,319.0,105.75,105.74,51.0]
["binance-futures","SOLUSDT",1743984025799,219.0,105.75,105.73,22.0]
["binance-futures","SOLUSDT",1743984025850,242.0,105.74,105.73,26.0]
["binance-futures","SOLUSDT",1743984025901,268.0,105.74,105.73,5.0]
["binance-futures","SOLUSDT",1743984026006,182.0,105.73,105.72,75.0]
["binance-futures","SOLUSDT",1743984026056,189.0,105.73,105.72,62.0]
["binance-futures","SOLUSDT",1743984026106,189.0,105.73,105.72,35.0]
["binance-futures","SOLUSDT",1743984026163,114.0,105.72,105.71,99.0]
["binance-futures","SOLUSDT",1743984026217,74.0,105.72,105.71,95.0]
["binance-futures","SOLUSDT",1743984026268,123.0,105.73,105.72,451.0]
["binance-futures","SOLUSDT",1743984026323,151.0,105.73,105.72,664.0]
["binance-futures","SOLUSDT",1743984026371,68.0,105.73,105.72,664.0]
["binance-futures","SOLUSDT",1743984026417,189.0,105.73,105.72,272.0]
["binance-futures","SOLUSDT",1743984026469,63.0,105.73,105.72,620.0]
["binance-futures","SOLUSDT",1743984026529,43.0,105.74,105.73,615.0]
["binance-futures","SOLUSDT",1743984026580,3.0,105.74,105.73,959.0]
["binance-futures","SOLUSDT",1743984026629,55.0,105.75,105.74,624.0]
["binance-futures","SOLUSDT",1743984026681,88.0,105.75,105.74,648.0]
["binance-futures","SOLUSDT",1743984026733,89.0,105.75,105.74,683.0]
["binance-futures","SOLUSDT",1743984026837,89.0,105.75,105.74,659.0]
["binance-futures","SOLUSDT",1743984026891,93.0,105.75,105.74,638.0]
["binance-futures","SOLUSDT",1743984026944,119.0,105.76,105.75,935.0]
["binance-futures","SOLUSDT",1743984027034,119.0,105.76,105.75,904.0]
["binance-futures","SOLUSDT",1743984027098,242.0,105.76,105.75,354.0]
["binance-futures","SOLUSDT",1743984027149,236.0,105.76,105.75,135.0]
["binance-futures","SOLUSDT",1743984027179,246.0,105.76,105.75,135.0]
["binance-futures","SOLUSDT",1743984027254,140.0,105.76,105.75,87.0]
["binance-futures","SOLUSDT",1743984027306,127.0,105.76,105.75,87.0]
["binance-futures","SOLUSDT",1743984027358,224.0,105.76,105.75,87.0]
["binance-futures","SOLUSDT",1743984027409,240.0,105.76,105.75,60.0]
["binance-futures","SOLUSDT",1743984027460,362.0,105.76,105.75,51.0]
["binance-futures","SOLUSDT",1743984027511,264.0,105.74,105.73,465.0]
["binance-futures","SOLUSDT",1743984027562,292.0,105.73,105.72,91.0]
["binance-futures","SOLUSDT",1743984027614,207.0,105.73,105.72,61.0]
["binance-futures","SOLUSDT",1743984027664,266.0,105.73,105.72,5.0]
["binance-futures","SOLUSDT",1743984027712,328.0,105.73,105.72,5.0]
["binance-futures","SOLUSDT",1743984027769,128.0,105.71,105.7,411.0]
["binance-futures","SOLUSDT",1743984027820,228.0,105.71,105.7,51.0]
["binance-futures","SOLUSDT",1743984027871,229.0,105.71,105.7,10.0]
["binance-futures","SOLUSDT",1743984027925,273.0,105.71,105.7,10.0]
["binance-futures","SOLUSDT",1743984028028,244.0,105.71,105.7,102.0]
["binance-futures","SOLUSDT",1743984028077,246.0,105.71,105.7,77.0]
["binance-futures","SOLUSDT",1743984028129,233.0,105.71,105.7,16.0]
["binance-futures","SOLUSDT",1743984028172,233.0,105.71,105.7,6.0]
["binance-futures","SOLUSDT",1743984028219,257.0,105.71,105.7,52.0]
["binance-futures","SOLUSDT",1743984028329,233.0,105.71,105.7,47.0]
["binance-futures","SOLUSDT",1743984028384,235.0,105.71,105.7,95.0]
["binance-futures","SOLUSDT",1743984028425,235.0,105.71,105.7,105.0]
["binance-futures","SOLUSDT",1743984028491,234.0,105.71,105.7,106.0]
["binance-futures","SOLUSDT",1743984028545,130.0,105.71,105.7,123.0]
["binance-futures","SOLUSDT",1743984028587,79.0,105.71,105.7,123.0]
["binance-futures","SOLUSDT",1743984028650,51.0,105.71,105.7,494.0]
["binance-futures","SOLUSDT",1743984028746,52.0,105.71,105.7,494.0]
["binance-futures","SOLUSDT",1743984028966,50.0,105.72,105.71,651.0]
["binance-futures","SOLUSDT",1743984029020,55.0,105.73,105.72,495.0]
["binance-futures","SOLUSDT",1743984029070,57.0,105.73,105.72,848.0]
["binance-futures","SOLUSDT",1743984029121,16.0,105.74,105.73,1109.0]
["binance-futures","SOLUSDT",1743984029174,60.0,105.74,105.73,1008.0]
["binance-futures","SOLUSDT",1743984029225,64.0,105.74,105.73,580.0]
["binance-futures","SOLUSDT",1743984029271,64.0,105.74,105.73,843.0]
["binance-futures","SOLUSDT",1743984029329,87.0,105.74,105.73,408.0]
["binance-futures","SOLUSDT",1743984029373,88.0,105.74,105.73,408.0]
["binance-futures","SOLUSDT",1743984029426,104.0,105.74,105.73,408.0]
["binance-futures","SOLUSDT",1743984029480,127.0,105.74,105.73,408.0]
["binance-futures","SOLUSDT",1743984029530,131.0,105.74,105.73,267.0]
["binance-futures","SOLUSDT",1743984029592,517.0,105.72,105.71,19.0]
["binance-futures","SOLUSDT",1743984029643,481.0,105.72,105.71,17.0]
["binance-futures","SOLUSDT",1743984029695,482.0,105.72,105.71,18.0]
["binance-futures","SOLUSDT",1743984029747,254.0,105.72,105.71,140.0]
["binance-futures","SOLUSDT",1743984029791,249.0,105.72,105.71,141.0]
["binance-futures","SOLUSDT",1743984029849,103.0,105.72,105.71,288.0]
["binance-futures","SOLUSDT",1743984029900,51.0,105.74,105.73,442.0]
["binance-futures","SOLUSDT",1743984029951,22.0,105.74,105.73,789.0]
["binance-futures","SOLUSDT",1743984030001,14.0,105.74,105.73,814.0]
["binance-futures","SOLUSDT",1743984030049,93.0,105.74,105.73,815.0]
["binance-futures","SOLUSDT",1743984030158,119.0,105.74,105.73,815.0]
["binance-futures","SOLUSDT",1743984030208,121.0,105.74,105.73,374.0]
["binance-futures","SOLUSDT",1743984030259,133.0,105.74,105.73,362.0]
["binance-futures","SOLUSDT",1743984030309,187.0,105.74,105.73,358.0]
["binance-futures","SOLUSDT",1743984030350,187.0,105.74,105.73,335.0]
["binance-futures","SOLUSDT",1743984030413,187.0,105.74,105.73,356.0]
["binance-futures","SOLUSDT",1743984030463,187.0,105.74,105.73,702.0]
["binance-futures","SOLUSDT",1743984030520,188.0,105.74,105.73,355.0]
["binance-futures","SOLUSDT",1743984030570,297.0,105.72,105.71,133.0]
["binance-futures","SOLUSDT",1743984030620,328.0,105.72,105.71,94.0]
["binance-futures","SOLUSDT",1743984030676,276.0,105.72,105.71,106.0]
["binance-futures","SOLUSDT",1743984030728,254.0,105.72,105.71,106.0]
["binance-futures","SOLUSDT",1743984030779,254.0,105.72,105.71,131.0]
["binance-futures","SOLUSDT",1743984030831,254.0,105.72,105.71,137.0]
["binance-futures","SOLUSDT",1743984030882,36.0,105.73,105.72,600.0]
["binance-futures","SOLUSDT",1743984030932,255.0,105.74,105.73,313.0]
["binance-futures","SOLUSDT",1743984030985,182.0,105.74,105.73,156.0]
["binance-futures","SOLUSDT",1743984031021,159.0,105.74,105.73,169.0]
["binance-futures","SOLUSDT",1743984031078,95.0,105.74,105.73,635.0]
["binance-futures","SOLUSDT",1743984031161,120.0,105.74,105.73,539.0]
["binance-futures","SOLUSDT",1743984031210,178.0,105.74,105.73,60.0]
["binance-futures","SOLUSDT",1743984031264,208.0,105.74,105.73,69.0]
["binance-futures","SOLUSDT",1743984031312,208.0,105.74,105.73,61.0]
["binance-futures","SOLUSDT",1743984031375,217.0,105.74,105.73,30.0]
["binance-futures","SOLUSDT",1743984031459,229.0,105.74,105.73,30.0]
["binance-futures","SOLUSDT",1743984031524,353.0,105.74,105.73,31.0]
["binance-futures","SOLUSDT",1743984031585,108.0,105.74,105.73,216.0]
["binance-futures","SOLUSDT",1743984031635,111.0,105.74,105.73,620.0]
["binance-futures","SOLUSDT",1743984031690,95.0,105.74,105.73,620.0]
["binance-futures","SOLUSDT",1743984031738,114.0,105.74,105.73,53.0]
["binance-futures","SOLUSDT",1743984031794,325.0,105.73,105.72,64.0]
["binance-futures","SOLUSDT",1743984031845,311.0,105.73,105.72,66.0]
["binance-futures","SOLUSDT",1743984031896,270.0,105.72,105.71,220.0]
["binance-futures","SOLUSDT",1743984031947,130.0,105.72,105.71,80.0]
["binance-futures","SOLUSDT",1743984032000,288.0,105.72,105.71,1.0]
["binance-futures","SOLUSDT",1743984032048,376.0,105.71,105.7,70.0]
["binance-futures","SOLUSDT",1743984032102,378.0,105.71,105.7,52.0]
["binance-futures","SOLUSDT",1743984032153,479.0,105.71,105.7,70.0]
["binance-futures","SOLUSDT",1743984032206,481.0,105.71,105.7,50.0]
["binance-futures","SOLUSDT",1743984032257,414.0,105.71,105.7,213.0]
["binance-futures","SOLUSDT",1743984032310,409.0,105.71,105.7,214.0]
["binance-futures","SOLUSDT",1743984032359,406.0,105.71,105.7,94.0]
["binance-futures","SOLUSDT",1743984032418,407.0,105.71,105.7,123.0]
["binance-futures","SOLUSDT",1743984032470,413.0,105.71,105.7,97.0]
["binance-futures","SOLUSDT",1743984032505,425.0,105.71,105.7,79.0]
["binance-futures","SOLUSDT",1743984032568,415.0,105.71,105.7,49.0]
["binance-futures","SOLUSDT",1743984032625,395.0,105.71,105.7,67.0]
["binance-futures","SOLUSDT",1743984032677,157.0,105.71,105.7,235.0]
["binance-futures","SOLUSDT",1743984032844,221.0,105.71,105.7,97.0]
["binance-futures","SOLUSDT",1743984032888,230.0,105.71,105.7,37.0]
["binance-futures","SOLUSDT",1743984032937,289.0,105.71,105.7,37.0]
["binance-futures","SOLUSDT",1743984032998,398.0,105.7,105.69,34.0]
["binance-futures","SOLUSDT",1743984033035,398.0,105.7,105.69,50.0]
["binance-futures","SOLUSDT",1743984033100,458.0,105.7,105.69,69.0]
["binance-futures","SOLUSDT",1743984033150,494.0,105.7,105.69,49.0]
["binance-futures","SOLUSDT",1743984033202,494.0,105.7,105.69,54.0]
["binance-futures","SOLUSDT",1743984033254,325.0,105.7,105.69,53.0]
["binance-futures","SOLUSDT",1743984033302,325.0,105.7,105.69,54.0]
["binance-futures","SOLUSDT",1743984033353,252.0,105.7,105.69,72.0]
["binance-futures","SOLUSDT",1743984033413,311.0,105.7,105.69,72.0]
["binance-futures","SOLUSDT",1743984033473,254.0,105.7,105.69,54.0]
["binance-futures","SOLUSDT",1743984033517,301.0,105.7,105.69,126.0]
["binance-futures","SOLUSDT",1743984033574,296.0,105.7,105.69,196.0]
["binance-futures","SOLUSDT",1743984033605,239.0,105.7,105.69,196.0]
["binance-futures","SOLUSDT",1743984033674,237.0,105.7,105.69,196.0]
["binance-futures","SOLUSDT",1743984033734,251.0,105.7,105.69,178.0]
["binance-futures","SOLUSDT",1743984033792,191.0,105.7,105.69,201.0]
["binance-futures","SOLUSDT",1743984033844,155.0,105.7,105.69,200.0]
["binance-futures","SOLUSDT",1743984033897,131.0,105.71,105.7,531.0]
["binance-futures","SOLUSDT",1743984033947,120.0,105.71,105.7,878.0]
["binance-futures","SOLUSDT",1743984034000,119.0,105.71,105.7,973.0]
["binance-futures","SOLUSDT",1743984034051,103.0,105.73,105.72,370.0]
["binance-futures","SOLUSDT",1743984034103,100.0,105.73,105.72,232.0]
["binance-futures","SOLUSDT",1743984034154,227.0,105.73,105.72,23.0]
["binance-futures","SOLUSDT",1743984034195,293.0,105.73,105.72,16.0]
["binance-futures","SOLUSDT",1743984034258,349.0,105.73,105.72,62.0]
["binance-futures","SOLUSDT",1743984034334,499.0,105.72,105.71,1.0]
["binance-futures","SOLUSDT",1743984034384,216.0,105.71,105.7,94.0]
["binance-futures","SOLUSDT",1743984034429,204.0,105.71,105.7,90.0]
["binance-futures","SOLUSDT",1743984034484,163.0,105.71,105.7,99.0]
["binance-futures","SOLUSDT",1743984034541,96.0,105.71,105.7,149.0]
["binance-futures","SOLUSDT",1743984034589,84.0,105.71,105.7,691.0]
["binance-futures","SOLUSDT",1743984034641,79.0,105.71,105.7,699.0]
["binance-futures","SOLUSDT",1743984034697,103.0,105.71,105.7,107.0]
["binance-futures","SOLUSDT",1743984034747,103.0,105.71,105.7,91.0]
["binance-futures","SOLUSDT",1743984034799,112.0,105.71,105.7,35.0]
["binance-futures","SOLUSDT",1743984034851,217.0,105.71,105.7,32.0]
["binance-futures","SOLUSDT",1743984034906,246.0,105.71,105.7,30.0]
["binance-futures","SOLUSDT",1743984034957,734.0,105.7,105.69,148.0]
["binance-futures","SOLUSDT",1743984035007,654.0,105.7,105.69,149.0]
["binance-futures","SOLUSDT",1743984035050,601.0,105.7,105.69,147.0]
["binance-futures","SOLUSDT",1743984035110,351.0,105.7,105.69,127.0]
["binance-futures","SOLUSDT",1743984035160,471.0,105.7,105.69,7.0]
["binance-futures","SOLUSDT",1743984035215,476.0,105.7,105.69,7.0]
["binance-futures","SOLUSDT",1743984035266,79.0,105.68,105.67,228.0]
["binance-futures","SOLUSDT",1743984035317,66.0,105.68,105.67,327.0]
["binance-futures","SOLUSDT",1743984035367,105.0,105.7,105.69,288.0]
["binance-futures","SOLUSDT",1743984035421,120.0,105.7,105.69,638.0]
["binance-futures","SOLUSDT",1743984035465,93.0,105.7,105.69,639.0]
["binance-futures","SOLUSDT",1743984035589,124.0,105.7,105.69,258.0]
["binance-futures","SOLUSDT",1743984035635,124.0,105.7,105.69,600.0]
["binance-futures","SOLUSDT",1743984035680,65.0,105.7,105.69,601.0]
["binance-futures","SOLUSDT",1743984035745,67.0,105.7,105.69,531.0]
["binance-futures","SOLUSDT",1743984035789,74.0,105.7,105.69,550.0]
["binance-futures","SOLUSDT",1743984035843,73.0,105.7,105.69,670.0]
["binance-futures","SOLUSDT",1743984035899,108.0,105.7,105.69,166.0]
["binance-futures","SOLUSDT",1743984035950,108.0,105.7,105.69,142.0]
["binance-futures","SOLUSDT",1743984036002,91.0,105.7,105.69,143.0]
["binance-futures","SOLUSDT",1743984036049,79.0,105.7,105.69,143.0]
["binance-futures","SOLUSDT",1743984036106,80.0,105.7,105.69,741.0]
["binance-futures","SOLUSDT",1743984036156,80.0,105.7,105.69,621.0]
["binance-futures","SOLUSDT",1743984036262,85.0,105.7,105.69,621.0]
["binance-futures","SOLUSDT",1743984036314,88.0,105.7,105.69,621.0]
["binance-futures","SOLUSDT",1743984036374,113.0,105.7,105.69,274.0]
["binance-futures","SOLUSDT",1743984036434,111.0,105.7,105.69,273.0]
["binance-futures","SOLUSDT",1743984036491,111.0,105.7,105.69,277.0]
["binance-futures","SOLUSDT",1743984036544,107.0,105.7,105.69,278.0]
["binance-futures","SOLUSDT",1743984036603,107.0,105.7,105.69,637.0]
["binance-futures","SOLUSDT",1743984036644,107.0,105.7,105.69,638.0]
["binance-futures","SOLUSDT",1743984036709,105.0,105.7,105.69,638.0]
["binance-futures","SOLUSDT",1743984036755,105.0,105.7,105.69,758.0]
["binance-futures","SOLUSDT",1743984036863,25.0,105.71,105.7,1116.0]
["binance-futures","SOLUSDT",1743984036916,70.0,105.72,105.71,779.0]
["binance-futures","SOLUSDT",1743984036967,38.0,105.72,105.71,805.0]
["binance-futures","SOLUSDT",1743984037017,36.0,105.72,105.71,857.0]
["binance-futures","SOLUSDT",1743984037068,37.0,105.72,105.71,858.0]
["binance-futures","SOLUSDT",1743984037108,12.0,105.72,105.71,877.0]
["binance-futures","SOLUSDT",1743984037218,138.0,105.72,105.71,714.0]
["binance-futures","SOLUSDT",1743984037280,109.0,105.72,105.71,357.0]
["binance-futures","SOLUSDT",1743984037331,171.0,105.72,105.71,206.0]
["binance-futures","SOLUSDT",1743984037382,220.0,105.72,105.71,32.0]
["binance-futures","SOLUSDT",1743984037433,765.0,105.71,105.7,12.0]
["binance-futures","SOLUSDT",1743984037485,391.0,105.7,105.69,118.0]
["binance-futures","SOLUSDT",1743984037536,388.0,105.7,105.69,113.0]
["binance-futures","SOLUSDT",1743984037589,274.0,105.7,105.69,289.0]
["binance-futures","SOLUSDT",1743984037640,248.0,105.7,105.69,175.0]
["binance-futures","SOLUSDT",1743984037692,200.0,105.7,105.69,196.0]
["binance-futures","SOLUSDT",1743984037745,82.0,105.7,105.69,564.0]
["binance-futures","SOLUSDT",1743984037799,101.0,105.74,105.73,98.0]
["binance-futures","SOLUSDT",1743984037850,55.0,105.74,105.73,156.0]
["binance-futures","SOLUSDT",1743984037901,25.0,105.79,105.78,70.0]
["binance-futures","SOLUSDT",1743984037952,1.0,105.82,105.81,450.0]
["binance-futures","SOLUSDT",1743984038002,4.0,105.84,105.83,46.0]
["binance-futures","SOLUSDT",1743984038054,265.0,105.83,105.82,310.0]
["binance-futures","SOLUSDT",1743984038105,124.0,105.83,105.82,558.0]
["binance-futures","SOLUSDT",1743984038156,119.0,105.83,105.82,443.0]
["binance-futures","SOLUSDT",1743984038208,195.0,105.84,105.83,200.0]
["binance-futures","SOLUSDT",1743984038258,264.0,105.84,105.83,7.0]
["binance-futures","SOLUSDT",1743984038309,357.0,105.83,105.82,112.0]
["binance-futures","SOLUSDT",1743984038361,236.0,105.83,105.82,93.0]
["binance-futures","SOLUSDT",1743984038410,25.0,105.85,105.84,166.0]
["binance-futures","SOLUSDT",1743984038464,101.0,105.85,105.84,501.0]
["binance-futures","SOLUSDT",1743984038513,102.0,105.85,105.84,71.0]
["binance-futures","SOLUSDT",1743984038566,102.0,105.85,105.84,50.0]
["binance-futures","SOLUSDT",1743984038609,102.0,105.85,105.84,101.0]
["binance-futures","SOLUSDT",1743984038669,130.0,105.85,105.84,93.0]
["binance-futures","SOLUSDT",1743984038723,131.0,105.85,105.84,93.0]
["binance-futures","SOLUSDT",1743984038824,147.0,105.85,105.84,96.0]
["binance-futures","SOLUSDT",1743984038871,170.0,105.85,105.84,53.0]
["binance-futures","SOLUSDT",1743984038931,169.0,105.85,105.84,12.0]
["binance-futures","SOLUSDT",1743984038984,169.0,105.85,105.84,31.0]
["binance-futures","SOLUSDT",1743984039039,166.0,105.85,105.84,54.0]
["binance-futures","SOLUSDT",1743984039089,162.0,105.85,105.84,212.0]
["binance-futures","SOLUSDT",1743984039142,26.0,105.86,105.85,54.0]
["binance-futures","SOLUSDT",1743984039193,25.0,105.86,105.85,1192.0]
["binance-futures","SOLUSDT",1743984039243,9.0,105.87,105.86,230.0]
["binance-futures","SOLUSDT",1743984039295,42.0,105.87,105.86,840.0]
["binance-futures","SOLUSDT",1743984039346,176.0,105.88,105.87,537.0]
["binance-futures","SOLUSDT",1743984039397,164.0,105.88,105.87,852.0]
["binance-futures","SOLUSDT",1743984039448,176.0,105.88,105.87,877.0]
["binance-futures","SOLUSDT",1743984039499,143.0,105.9,105.89,581.0]
["binance-futures","SOLUSDT",1743984039549,22.0,105.9,105.89,1157.0]
["binance-futures","SOLUSDT",1743984039601,214.0,105.91,105.9,858.0]
["binance-futures","SOLUSDT",1743984039649,87.0,105.91,105.9,437.0]
["binance-futures","SOLUSDT",1743984039703,88.0,105.91,105.9,363.0]
["binance-futures","SOLUSDT",1743984039754,115.0,105.91,105.9,250.0]
["binance-futures","SOLUSDT",1743984039805,419.0,105.9,105.89,34.0]
["binance-futures","SOLUSDT",1743984039855,590.0,105.9,105.89,21.0]
["binance-futures","SOLUSDT",1743984039909,374.0,105.88,105.87,69.0]
["binance-futures","SOLUSDT",1743984039960,198.0,105.88,105.87,13.0]
["binance-futures","SOLUSDT",1743984040011,217.0,105.88,105.87,13.0]
["binance-futures","SOLUSDT",1743984040064,264.0,105.86,105.85,124.0]
["binance-futures","SOLUSDT",1743984040115,267.0,105.86,105.85,7.0]
["binance-futures","SOLUSDT",1743984040166,282.0,105.86,105.85,4.0]
["binance-futures","SOLUSDT",1743984040209,384.0,105.86,105.85,4.0]
["binance-futures","SOLUSDT",1743984040267,727.0,105.85,105.84,17.0]
["binance-futures","SOLUSDT",1743984040321,702.0,105.85,105.84,78.0]
["binance-futures","SOLUSDT",1743984040368,687.0,105.85,105.84,113.0]
["binance-futures","SOLUSDT",1743984040477,687.0,105.85,105.84,21.0]
["binance-futures","SOLUSDT",1743984040527,687.0,105.85,105.84,32.0]
["binance-futures","SOLUSDT",1743984040580,715.0,105.85,105.84,32.0]
["binance-futures","SOLUSDT",1743984040636,454.0,105.83,105.82,10.0]
["binance-futures","SOLUSDT",1743984040686,553.0,105.82,105.81,11.0]
["binance-futures","SOLUSDT",1743984040738,554.0,105.82,105.81,10.0]
["binance-futures","SOLUSDT",1743984040792,469.0,105.81,105.8,9.0]
["binance-futures","SOLUSDT",1743984040843,768.0,105.8,105.79,28.0]
["binance-futures","SOLUSDT",1743984040892,682.0,105.8,105.79,26.0]
["binance-futures","SOLUSDT",1743984040944,835.0,105.79,105.78,26.0]
["binance-futures","SOLUSDT",1743984040997,838.0,105.79,105.78,21.0]
["binance-futures","SOLUSDT",1743984041046,842.0,105.79,105.78,22.0]
["binance-futures","SOLUSDT",1743984041100,720.0,105.79,105.78,75.0]
["binance-futures","SOLUSDT",1743984041150,641.0,105.79,105.78,179.0]
["binance-futures","SOLUSDT",1743984041200,641.0,105.79,105.78,72.0]
["binance-futures","SOLUSDT",1743984041254,642.0,105.79,105.78,27.0]
["binance-futures","SOLUSDT",1743984041286,642.0,105.79,105.78,29.0]
["binance-futures","SOLUSDT",1743984041412,632.0,105.79,105.78,38.0]
["binance-futures","SOLUSDT",1743984041468,752.0,105.79,105.78,23.0]
["binance-futures","SOLUSDT",1743984041519,632.0,105.79,105.78,24.0]
["binance-futures","SOLUSDT",1743984041566,632.0,105.79,105.78,37.0]
["binance-futures","SOLUSDT",1743984041618,626.0,105.79,105.78,24.0]
["binance-futures","SOLUSDT",1743984041734,667.0,105.78,105.77,117.0]
["binance-futures","SOLUSDT",1743984041785,132.0,105.78,105.77,375.0]
["binance-futures","SOLUSDT",1743984041829,212.0,105.79,105.78,992.0]
["binance-futures","SOLUSDT",1743984041887,138.0,105.79,105.78,998.0]
["binance-futures","SOLUSDT",1743984041942,150.0,105.8,105.79,1238.0]
["binance-futures","SOLUSDT",1743984041991,148.0,105.8,105.79,1049.0]
["binance-futures","SOLUSDT",1743984042043,149.0,105.8,105.79,1049.0]
["binance-futures","SOLUSDT",1743984042099,206.0,105.8,105.79,1101.0]
["binance-futures","SOLUSDT",1743984042142,205.0,105.8,105.79,1117.0]
["binance-futures","SOLUSDT",1743984042205,18.0,105.81,105.8,616.0]
["binance-futures","SOLUSDT",1743984042256,56.0,105.82,105.81,576.0]
["binance-futures","SOLUSDT",1743984042307,85.0,105.82,105.81,796.0]
["binance-futures","SOLUSDT",1743984042359,171.0,105.82,105.81,223.0]
["binance-futures","SOLUSDT",1743984042410,222.0,105.82,105.81,95.0]
["binance-futures","SOLUSDT",1743984042461,224.0,105.82,105.81,95.0]
["binance-futures","SOLUSDT",1743984042511,348.0,105.82,105.81,96.0]
["binance-futures","SOLUSDT",1743984042562,124.0,105.82,105.81,240.0]
["binance-futures","SOLUSDT",1743984042618,124.0,105.82,105.81,190.0]
["binance-futures","SOLUSDT",1743984042663,140.0,105.82,105.81,191.0]
["binance-futures","SOLUSDT",1743984042722,156.0,105.82,105.81,156.0]
["binance-futures","SOLUSDT",1743984042829,156.0,105.82,105.81,152.0]
["binance-futures","SOLUSDT",1743984042934,172.0,105.82,105.81,60.0]
["binance-futures","SOLUSDT",1743984042990,264.0,105.82,105.81,48.0]
["binance-futures","SOLUSDT",1743984043040,368.0,105.82,105.81,45.0]
["binance-futures","SOLUSDT",1743984043140,384.0,105.82,105.81,45.0]
["binance-futures","SOLUSDT",1743984043189,390.0,105.82,105.81,45.0]
["binance-futures","SOLUSDT",1743984043246,185.0,105.82,105.81,172.0]
["binance-futures","SOLUSDT",1743984043298,181.0,105.82,105.81,207.0]
["binance-futures","SOLUSDT",1743984043354,180.0,105.82,105.81,151.0]
["binance-futures","SOLUSDT",1743984043405,316.0,105.82,105.81,43.0]
["binance-futures","SOLUSDT",1743984043452,317.0,105.82,105.81,17.0]
["binance-futures","SOLUSDT",1743984043506,319.0,105.82,105.81,17.0]
["binance-futures","SOLUSDT",1743984043552,321.0,105.82,105.81,11.0]
["binance-futures","SOLUSDT",1743984043643,201.0,105.82,105.81,11.0]
["binance-futures","SOLUSDT",1743984043698,171.0,105.82,105.81,99.0]
["binance-futures","SOLUSDT",1743984043743,171.0,105.82,105.81,100.0]
["binance-futures","SOLUSDT",1743984043856,171.0,105.82,105.81,95.0]
["binance-futures","SOLUSDT",1743984043955,199.0,105.82,105.81,31.0]
["binance-futures","SOLUSDT",1743984044015,183.0,105.82,105.81,121.0]
["binance-futures","SOLUSDT",1743984044132,303.0,105.82,105.81,55.0]
["binance-futures","SOLUSDT",1743984044161,307.0,105.82,105.81,30.0]
["binance-futures","SOLUSDT",1743984044244,329.0,105.82,105.81,30.0]
["binance-futures","SOLUSDT",1743984044296,400.0,105.82,105.81,9.0]
["binance-futures","SOLUSDT",1743984044347,332.0,105.82,105.81,10.0]
["binance-futures","SOLUSDT",1743984044401,245.0,105.82,105.81,71.0]
["binance-futures","SOLUSDT",1743984044452,241.0,105.82,105.81,427.0]
["binance-futures","SOLUSDT",1743984044505,241.0,105.82,105.81,426.0]
["binance-futures","SOLUSDT",1743984044556,121.0,105.82,105.81,396.0]
["binance-futures","SOLUSDT",1743984044611,140.0,105.82,105.81,397.0]
["binance-futures","SOLUSDT",1743984044703,140.0,105.82,105.81,404.0]
["binance-futures","SOLUSDT",1743984044768,138.0,105.82,105.81,406.0]
["binance-futures","SOLUSDT",1743984044821,98.0,105.82,105.81,406.0]
["binance-futures","SOLUSDT",1743984044861,98.0,105.82,105.81,425.0]
["binance-futures","SOLUSDT",1743984045102,228.0,105.82,105.81,366.0]
["binance-futures","SOLUSDT",1743984045153,256.0,105.82,105.81,366.0]
["binance-futures","SOLUSDT",1743984045204,272.0,105.82,105.81,360.0]
["binance-futures","SOLUSDT",1743984045258,241.0,105.82,105.81,358.0]
["binance-futures","SOLUSDT",1743984045304,248.0,105.82,105.81,358.0]
["binance-futures","SOLUSDT",1743984045363,226.0,105.82,105.81,358.0]
["binance-futures","SOLUSDT",1743984045415,240.0,105.82,105.81,358.0]
["binance-futures","SOLUSDT",1743984045469,254.0,105.82,105.81,357.0]
["binance-futures","SOLUSDT",1743984045511,131.0,105.82,105.81,364.0]
["binance-futures","SOLUSDT",1743984045573,121.0,105.82,105.81,364.0]
["binance-futures","SOLUSDT",1743984045634,107.0,105.82,105.81,693.0]
["binance-futures","SOLUSDT",1743984045685,107.0,105.82,105.81,347.0]
["binance-futures","SOLUSDT",1743984045725,111.0,105.82,105.81,347.0]
["binance-futures","SOLUSDT",1743984045862,114.0,105.82,105.81,347.0]
["binance-futures","SOLUSDT",1743984045969,164.0,105.82,105.81,347.0]
["binance-futures","SOLUSDT",1743984046024,266.0,105.82,105.81,347.0]
["binance-futures","SOLUSDT",1743984046131,266.0,105.82,105.81,348.0]
["binance-futures","SOLUSDT",1743984046237,311.0,105.82,105.81,348.0]
["binance-futures","SOLUSDT",1743984046289,189.0,105.82,105.81,348.0]
["binance-futures","SOLUSDT",1743984046328,193.0,105.82,105.81,348.0]
["binance-futures","SOLUSDT",1743984046377,189.0,105.82,105.81,361.0]
["binance-futures","SOLUSDT",1743984046425,220.0,105.82,105.81,361.0]
["binance-futures","SOLUSDT",1743984046490,204.0,105.82,105.81,361.0]
["binance-futures","SOLUSDT",1743984046555,219.0,105.82,105.81,361.0]
["binance-futures","SOLUSDT",1743984046588,352.0,105.82,105.81,359.0]
["binance-futures","SOLUSDT",1743984046702,364.0,105.82,105.81,355.0]
["binance-futures","SOLUSDT",1743984046766,455.0,105.81,105.8,14.0]
["binance-futures","SOLUSDT",1743984046819,159.0,105.81,105.8,71.0]
["binance-futures","SOLUSDT",1743984046868,106.0,105.81,105.8,82.0]
["binance-futures","SOLUSDT",1743984046921,9.0,105.81,105.8,639.0]
["binance-futures","SOLUSDT",1743984046969,148.0,105.82,105.81,537.0]
["binance-futures","SOLUSDT",1743984047017,115.0,105.82,105.81,327.0]
["binance-futures","SOLUSDT",1743984047062,131.0,105.82,105.81,327.0]
["binance-futures","SOLUSDT",1743984047126,123.0,105.82,105.81,236.0]
["binance-futures","SOLUSDT",1743984047175,122.0,105.82,105.81,236.0]
["binance-futures","SOLUSDT",1743984047229,150.0,105.82,105.81,236.0]
["binance-futures","SOLUSDT",1743984047283,138.0,105.82,105.81,236.0]
["binance-futures","SOLUSDT",1743984047347,138.0,105.82,105.81,237.0]
["binance-futures","SOLUSDT",1743984047400,136.0,105.82,105.81,330.0]
["binance-futures","SOLUSDT",1743984047504,171.0,105.82,105.81,330.0]
["binance-futures","SOLUSDT",1743984047560,163.0,105.82,105.81,330.0]
["binance-futures","SOLUSDT",1743984047616,209.0,105.82,105.81,330.0]
["binance-futures","SOLUSDT",1743984047780,228.0,105.82,105.81,330.0]
["binance-futures","SOLUSDT",1743984047812,224.0,105.82,105.81,330.0]
["binance-futures","SOLUSDT",1743984047940,352.0,105.82,105.81,320.0]
["binance-futures","SOLUSDT",1743984048002,224.0,105.82,105.81,312.0]
["binance-futures","SOLUSDT",1743984048053,224.0,105.82,105.81,323.0]
["binance-futures","SOLUSDT",1743984048091,224.0,105.82,105.81,232.0]
["binance-futures","SOLUSDT",1743984048168,207.0,105.82,105.81,236.0]
["binance-futures","SOLUSDT",1743984048229,209.0,105.82,105.81,236.0]
["binance-futures","SOLUSDT",1743984048311,254.0,105.82,105.81,230.0]
["binance-futures","SOLUSDT",1743984048345,267.0,105.82,105.81,230.0]
["binance-futures","SOLUSDT",1743984048399,267.0,105.82,105.81,226.0]
["binance-futures","SOLUSDT",1743984048472,270.0,105.82,105.81,176.0]
["binance-futures","SOLUSDT",1743984048519,328.0,105.82,105.81,64.0]
["binance-futures","SOLUSDT",1743984048627,272.0,105.82,105.81,155.0]
["binance-futures","SOLUSDT",1743984048682,264.0,105.82,105.81,195.0]
["binance-futures","SOLUSDT",1743984048734,248.0,105.82,105.81,252.0]
["binance-futures","SOLUSDT",1743984048789,342.0,105.82,105.81,363.0]
["binance-futures","SOLUSDT",1743984048827,342.0,105.82,105.81,362.0]
["binance-futures","SOLUSDT",1743984048883,350.0,105.82,105.81,255.0]
["binance-futures","SOLUSDT",1743984048921,367.0,105.82,105.81,64.0]
["binance-futures","SOLUSDT",1743984048998,407.0,105.82,105.81,67.0]
["binance-futures","SOLUSDT",1743984049062,407.0,105.82,105.81,81.0]
["binance-futures","SOLUSDT",1743984049133,377.0,105.82,105.81,191.0]
["binance-futures","SOLUSDT",1743984049160,360.0,105.82,105.81,189.0]
["binance-futures","SOLUSDT",1743984049239,356.0,105.82,105.81,223.0]
["binance-futures","SOLUSDT",1743984049292,31.0,105.83,105.82,605.0]
["binance-futures","SOLUSDT",1743984049344,26.0,105.83,105.82,951.0]
["binance-futures","SOLUSDT",1743984049397,31.0,105.83,105.82,430.0]
["binance-futures","SOLUSDT",1743984049447,162.0,105.85,105.84,22.0]
["binance-futures","SOLUSDT",1743984049499,26.0,105.86,105.85,411.0]
["binance-futures","SOLUSDT",1743984049549,23.0,105.86,105.85,893.0]
["binance-futures","SOLUSDT",1743984049600,23.0,105.86,105.85,1174.0]
["binance-futures","SOLUSDT",1743984049653,131.0,105.88,105.87,4.0]
["binance-futures","SOLUSDT",1743984049704,93.0,105.88,105.87,658.0]
["binance-futures","SOLUSDT",1743984049755,76.0,105.88,105.87,1209.0]
["binance-futures","SOLUSDT",1743984049805,371.0,105.9,105.89,56.0]
["binance-futures","SOLUSDT",1743984049858,61.0,105.9,105.89,820.0]
["binance-futures","SOLUSDT",1743984049909,158.0,105.91,105.9,79.0]
["binance-futures","SOLUSDT",1743984049961,105.0,105.91,105.9,445.0]
["binance-futures","SOLUSDT",1743984050012,45.0,105.91,105.9,1309.0]
["binance-futures","SOLUSDT",1743984050061,20.0,105.91,105.9,1305.0]
["binance-futures","SOLUSDT",1743984050119,179.0,105.92,105.91,362.0]
["binance-futures","SOLUSDT",1743984050170,153.0,105.92,105.91,875.0]
["binance-futures","SOLUSDT",1743984050221,150.0,105.92,105.91,1281.0]
["binance-futures","SOLUSDT",1743984050272,151.0,105.92,105.91,900.0]
["binance-futures","SOLUSDT",1743984050322,151.0,105.92,105.91,856.0]
["binance-futures","SOLUSDT",1743984050374,56.0,105.92,105.91,423.0]
["binance-futures","SOLUSDT",1743984050425,97.0,105.92,105.91,112.0]
["binance-futures","SOLUSDT",1743984050475,221.0,105.92,105.91,39.0]
["binance-futures","SOLUSDT",1743984050527,573.0,105.91,105.9,18.0]
["binance-futures","SOLUSDT",1743984050578,57.0,105.9,105.89,118.0]
["binance-futures","SOLUSDT",1743984050629,18.0,105.9,105.89,174.0]
["binance-futures","SOLUSDT",1743984050678,58.0,105.91,105.9,503.0]
["binance-futures","SOLUSDT",1743984050730,13.0,105.91,105.9,902.0]
["binance-futures","SOLUSDT",1743984050779,22.0,105.91,105.9,902.0]
["binance-futures","SOLUSDT",1743984050831,23.0,105.91,105.9,902.0]
["binance-futures","SOLUSDT",1743984050886,16.0,105.91,105.9,921.0]
["binance-futures","SOLUSDT",1743984050937,16.0,105.91,105.9,801.0]
["binance-futures","SOLUSDT",1743984050992,15.0,105.91,105.9,801.0]
["binance-futures","SOLUSDT",1743984051097,16.0,105.91,105.9,801.0]
["binance-futures","SOLUSDT",1743984051149,26.0,105.91,105.9,759.0]
["binance-futures","SOLUSDT",1743984051201,50.0,105.91,105.9,207.0]
["binance-futures","SOLUSDT",1743984051252,26.0,105.91,105.9,226.0]
["binance-futures","SOLUSDT",1743984051303,23.0,105.91,105.9,239.0]
["binance-futures","SOLUSDT",1743984051371,127.0,105.92,105.91,626.0]
["binance-futures","SOLUSDT",1743984051418,127.0,105.92,105.91,972.0]
["binance-futures","SOLUSDT",1743984051478,129.0,105.92,105.91,462.0]
["binance-futures","SOLUSDT",1743984051527,133.0,105.92,105.91,481.0]
["binance-futures","SOLUSDT",1743984051636,133.0,105.92,105.91,222.0]
["binance-futures","SOLUSDT",1743984051676,133.0,105.92,105.91,121.0]
["binance-futures","SOLUSDT",1743984051741,104.0,105.9,105.89,319.0]
["binance-futures","SOLUSDT",1743984051792,815.0,105.9,105.89,33.0]
["binance-futures","SOLUSDT",1743984051843,573.0,105.9,105.89,71.0]
["binance-futures","SOLUSDT",1743984051893,513.0,105.9,105.89,67.0]
["binance-futures","SOLUSDT",1743984051938,685.0,105.9,105.89,23.0]
["binance-futures","SOLUSDT",1743984051998,686.0,105.9,105.89,43.0]
["binance-futures","SOLUSDT",1743984052211,79.0,105.91,105.9,4.0]
["binance-futures","SOLUSDT",1743984052261,16.0,105.91,105.9,814.0]
["binance-futures","SOLUSDT",1743984052313,62.0,105.91,105.9,990.0]
["binance-futures","SOLUSDT",1743984052364,21.0,105.91,105.9,802.0]
["binance-futures","SOLUSDT",1743984052414,128.0,105.92,105.91,283.0]
["binance-futures","SOLUSDT",1743984052466,123.0,105.92,105.91,1261.0]
["binance-futures","SOLUSDT",1743984052516,123.0,105.92,105.91,914.0]
["binance-futures","SOLUSDT",1743984052568,2.0,105.93,105.92,750.0]
["binance-futures","SOLUSDT",1743984052619,169.0,105.94,105.93,158.0]
["binance-futures","SOLUSDT",1743984052669,241.0,105.94,105.93,146.0]
["binance-futures","SOLUSDT",1743984052721,582.0,105.93,105.92,20.0]
["binance-futures","SOLUSDT",1743984052770,408.0,105.91,105.9,105.0]
["binance-futures","SOLUSDT",1743984052818,114.0,105.91,105.9,34.0]
["binance-futures","SOLUSDT",1743984052873,306.0,105.9,105.89,70.0]
["binance-futures","SOLUSDT",1743984052926,555.0,105.89,105.88,6.0]
["binance-futures","SOLUSDT",1743984052976,701.0,105.88,105.87,1.0]
["binance-futures","SOLUSDT",1743984053030,350.0,105.88,105.87,78.0]
["binance-futures","SOLUSDT",1743984053080,448.0,105.88,105.87,46.0]
["binance-futures","SOLUSDT",1743984053130,409.0,105.88,105.87,162.0]
["binance-futures","SOLUSDT",1743984053188,408.0,105.88,105.87,162.0]
["binance-futures","SOLUSDT",1743984053227,408.0,105.88,105.87,163.0]
["binance-futures","SOLUSDT",1743984053292,423.0,105.88,105.87,65.0]
["binance-futures","SOLUSDT",1743984053395,547.0,105.87,105.86,51.0]
["binance-futures","SOLUSDT",1743984053446,458.0,105.87,105.86,119.0]
["binance-futures","SOLUSDT",1743984053497,460.0,105.87,105.86,178.0]
["binance-futures","SOLUSDT",1743984053549,461.0,105.87,105.86,126.0]
["binance-futures","SOLUSDT",1743984053588,452.0,105.87,105.86,130.0]
["binance-futures","SOLUSDT",1743984053651,452.0,105.87,105.86,59.0]
["binance-futures","SOLUSDT",1743984053708,553.0,105.86,105.85,6.0]
["binance-futures","SOLUSDT",1743984053757,567.0,105.86,105.85,4.0]
["binance-futures","SOLUSDT",1743984053811,605.0,105.86,105.85,4.0]
["binance-futures","SOLUSDT",1743984053917,442.0,105.85,105.84,174.0]
["binance-futures","SOLUSDT",1743984053966,119.0,105.85,105.84,207.0]
["binance-futures","SOLUSDT",1743984054017,120.0,105.85,105.84,202.0]
["binance-futures","SOLUSDT",1743984054072,153.0,105.85,105.84,6.0]
["binance-futures","SOLUSDT",1743984054128,152.0,105.85,105.84,21.0]
["binance-futures","SOLUSDT",1743984054180,223.0,105.85,105.84,13.0]
["binance-futures","SOLUSDT",1743984054231,215.0,105.85,105.84,13.0]
["binance-futures","SOLUSDT",1743984054282,270.0,105.85,105.84,31.0]
["binance-futures","SOLUSDT",1743984054332,270.0,105.85,105.84,32.0]
["binance-futures","SOLUSDT",1743984054377,166.0,105.85,105.84,84.0]
["binance-futures","SOLUSDT",1743984054436,166.0,105.85,105.84,97.0]
["binance-futures","SOLUSDT",1743984054530,87.0,105.85,105.84,195.0]
["binance-futures","SOLUSDT",1743984054577,149.0,105.86,105.85,886.0]
["binance-futures","SOLUSDT",1743984054633,55.0,105.86,105.85,709.0]
["binance-futures","SOLUSDT",1743984054679,31.0,105.86,105.85,708.0]
["binance-futures","SOLUSDT",1743984054737,56.0,105.86,105.85,708.0]
["binance-futures","SOLUSDT",1743984054789,124.0,105.86,105.85,669.0]
["binance-futures","SOLUSDT",1743984054841,181.0,105.86,105.85,425.0]
["binance-futures","SOLUSDT",1743984054892,237.0,105.86,105.85,380.0]
["binance-futures","SOLUSDT",1743984054933,347.0,105.86,105.85,373.0]
["binance-futures","SOLUSDT",1743984055107,347.0,105.86,105.85,321.0]
["binance-futures","SOLUSDT",1743984055159,388.0,105.85,105.84,47.0]
["binance-futures","SOLUSDT",1743984055208,388.0,105.85,105.84,45.0]
["binance-futures","SOLUSDT",1743984055262,441.0,105.85,105.84,55.0]
["binance-futures","SOLUSDT",1743984055329,448.0,105.85,105.84,55.0]
["binance-futures","SOLUSDT",1743984055377,666.0,105.85,105.84,57.0]
["binance-futures","SOLUSDT",1743984055425,667.0,105.85,105.84,57.0]
["binance-futures","SOLUSDT",1743984055481,677.0,105.85,105.84,57.0]
["binance-futures","SOLUSDT",1743984055541,631.0,105.85,105.84,60.0]
["binance-futures","SOLUSDT",1743984055578,511.0,105.85,105.84,60.0]
["binance-futures","SOLUSDT",1743984055685,510.0,105.85,105.84,56.0]
["binance-futures","SOLUSDT",1743984055917,519.0,105.85,105.84,31.0]
["binance-futures","SOLUSDT",1743984056044,509.0,105.85,105.84,31.0]
["binance-futures","SOLUSDT",1743984056121,723.0,105.84,105.83,7.0]
["binance-futures","SOLUSDT",1743984056173,345.0,105.83,105.82,103.0]
["binance-futures","SOLUSDT",1743984056221,264.0,105.83,105.82,101.0]
["binance-futures","SOLUSDT",1743984056279,138.0,105.83,105.82,83.0]
["binance-futures","SOLUSDT",1743984056330,14.0,105.83,105.82,479.0]
["binance-futures","SOLUSDT",1743984056384,81.0,105.83,105.82,566.0]
["binance-futures","SOLUSDT",1743984056437,14.0,105.83,105.82,586.0]
["binance-futures","SOLUSDT",1743984056484,5.0,105.83,105.82,586.0]
["binance-futures","SOLUSDT",1743984056544,86.0,105.84,105.83,623.0]
["binance-futures","SOLUSDT",1743984056586,132.0,105.84,105.83,623.0]
["binance-futures","SOLUSDT",1743984056645,39.0,105.84,105.83,643.0]
["binance-futures","SOLUSDT",1743984056698,187.0,105.84,105.83,94.0]
["binance-futures","SOLUSDT",1743984056752,188.0,105.84,105.83,94.0]
["binance-futures","SOLUSDT",1743984056803,233.0,105.84,105.83,105.0]
["binance-futures","SOLUSDT",1743984056838,233.0,105.84,105.83,94.0]
["binance-futures","SOLUSDT",1743984056911,347.0,105.84,105.83,85.0]
["binance-futures","SOLUSDT",1743984057018,390.0,105.84,105.83,85.0]
["binance-futures","SOLUSDT",1743984057076,389.0,105.84,105.83,27.0]
["binance-futures","SOLUSDT",1743984057128,740.0,105.83,105.82,12.0]
["binance-futures","SOLUSDT",1743984057185,748.0,105.83,105.82,21.0]
["binance-futures","SOLUSDT",1743984057228,633.0,105.82,105.81,130.0]
["binance-futures","SOLUSDT",1743984057285,441.0,105.82,105.81,164.0]
["binance-futures","SOLUSDT",1743984057334,496.0,105.82,105.81,119.0]
["binance-futures","SOLUSDT",1743984057387,754.0,105.82,105.81,120.0]
["binance-futures","SOLUSDT",1743984057438,770.0,105.82,105.81,85.0]
["binance-futures","SOLUSDT",1743984057497,770.0,105.82,105.81,133.0]
["binance-futures","SOLUSDT",1743984057532,770.0,105.82,105.81,101.0]
["binance-futures","SOLUSDT",1743984057599,710.0,105.82,105.81,231.0]
["binance-futures","SOLUSDT",1743984057652,466.0,105.82,105.81,382.0]
["binance-futures","SOLUSDT",1743984057703,140.0,105.83,105.82,1114.0]
["binance-futures","SOLUSDT",1743984057755,53.0,105.83,105.82,1087.0]
["binance-futures","SOLUSDT",1743984057804,54.0,105.83,105.82,1093.0]
["binance-futures","SOLUSDT",1743984057858,54.0,105.83,105.82,1017.0]
["binance-futures","SOLUSDT",1743984057909,57.0,105.83,105.82,1012.0]
["binance-futures","SOLUSDT",1743984057949,57.0,105.83,105.82,949.0]
["binance-futures","SOLUSDT",1743984058022,58.0,105.83,105.82,950.0]
["binance-futures","SOLUSDT",1743984058259,55.0,105.83,105.82,943.0]
["binance-futures","SOLUSDT",1743984058314,168.0,105.83,105.82,888.0]
["binance-futures","SOLUSDT",1743984058347,168.0,105.83,105.82,534.0]
["binance-futures","SOLUSDT",1743984058416,172.0,105.83,105.82,331.0]
["binance-futures","SOLUSDT",1743984058470,142.0,105.83,105.82,553.0]
["binance-futures","SOLUSDT",1743984058522,152.0,105.83,105.82,553.0]
["binance-futures","SOLUSDT",1743984058571,106.0,105.83,105.82,553.0]
["binance-futures","SOLUSDT",1743984058688,108.0,105.83,105.82,553.0]
["binance-futures","SOLUSDT",1743984058742,83.0,105.83,105.82,553.0]
["binance-futures","SOLUSDT",1743984058819,21.0,105.83,105.82,554.0]
["binance-futures","SOLUSDT",1743984058857,21.0,105.83,105.82,702.0]
["binance-futures","SOLUSDT",1743984058921,2.0,105.84,105.83,922.0]
["binance-futures","SOLUSDT",1743984058972,2.0,105.84,105.83,920.0]
["binance-futures","SOLUSDT",1743984059023,2.0,105.84,105.83,967.0]
["binance-futures","SOLUSDT",1743984059079,53.0,105.84,105.83,847.0]
["binance-futures","SOLUSDT",1743984059137,83.0,105.84,105.83,842.0]
["binance-futures","SOLUSDT",1743984059162,130.0,105.84,105.83,388.0]
["binance-futures","SOLUSDT",1743984059224,130.0,105.84,105.83,218.0]
["binance-futures","SOLUSDT",1743984059346,317.0,105.84,105.83,106.0]
["binance-futures","SOLUSDT",1743984059399,336.0,105.84,105.83,28.0]
["binance-futures","SOLUSDT",1743984059450,349.0,105.84,105.83,11.0]
["binance-futures","SOLUSDT",1743984059554,211.0,105.83,105.82,334.0]
["binance-futures","SOLUSDT",1743984059604,173.0,105.83,105.82,111.0]
["binance-futures","SOLUSDT",1743984059651,173.0,105.83,105.82,147.0]
["binance-futures","SOLUSDT",1743984059718,219.0,105.81,105.8,222.0]
["binance-futures","SOLUSDT",1743984059769,92.0,105.81,105.8,62.0]
["binance-futures","SOLUSDT",1743984059820,166.0,105.88,105.87,5.0]
["binance-futures","SOLUSDT",1743984059870,79.0,105.88,105.87,156.0]
["binance-futures","SOLUSDT",1743984059921,78.0,105.88,105.87,157.0]
["binance-futures","SOLUSDT",1743984059975,78.0,105.88,105.87,162.0]
["binance-futures","SOLUSDT",1743984060025,76.0,105.88,105.87,226.0]
["binance-futures","SOLUSDT",1743984060071,76.0,105.88,105.87,227.0]
["binance-futures","SOLUSDT",1743984060128,44.0,105.88,105.87,485.0]
["binance-futures","SOLUSDT",1743984060181,23.0,105.89,105.88,1095.0]
["binance-futures","SOLUSDT",1743984060231,29.0,105.89,105.88,1112.0]
["binance-futures","SOLUSDT",1743984060283,43.0,105.89,105.88,659.0]
["binance-futures","SOLUSDT",1743984060335,12.0,105.92,105.91,560.0]
["binance-futures","SOLUSDT",1743984060386,9.0,105.92,105.91,621.0]
["binance-futures","SOLUSDT",1743984060437,67.0,105.93,105.92,452.0]
["binance-futures","SOLUSDT",1743984060488,33.0,105.93,105.92,453.0]
["binance-futures","SOLUSDT",1743984060539,187.0,105.93,105.92,397.0]
["binance-futures","SOLUSDT",1743984060590,182.0,105.93,105.92,204.0]
["binance-futures","SOLUSDT",1743984060642,31.0,105.93,105.92,356.0]
["binance-futures","SOLUSDT",1743984060693,30.0,105.93,105.92,356.0]
["binance-futures","SOLUSDT",1743984060743,32.0,105.93,105.92,346.0]
["binance-futures","SOLUSDT",1743984060796,111.0,105.94,105.93,607.0]
["binance-futures","SOLUSDT",1743984060848,100.0,105.95,105.94,25.0]
["binance-futures","SOLUSDT",1743984060899,102.0,105.95,105.94,899.0]
["binance-futures","SOLUSDT",1743984060950,84.0,105.95,105.94,825.0]
["binance-futures","SOLUSDT",1743984061001,112.0,105.95,105.94,555.0]
["binance-futures","SOLUSDT",1743984061052,119.0,105.95,105.94,198.0]
["binance-futures","SOLUSDT",1743984061104,149.0,105.95,105.94,24.0]
["binance-futures","SOLUSDT",1743984061153,149.0,105.95,105.94,25.0]
["binance-futures","SOLUSDT",1743984061208,125.0,105.95,105.94,33.0]
["binance-futures","SOLUSDT",1743984061311,83.0,105.95,105.94,84.0]
["binance-futures","SOLUSDT",1743984061361,23.0,105.95,105.94,460.0]
["binance-futures","SOLUSDT",1743984061414,10.0,105.95,105.94,494.0]
["binance-futures","SOLUSDT",1743984061464,11.0,105.95,105.94,506.0]
["binance-futures","SOLUSDT",1743984061518,12.0,105.95,105.94,522.0]
["binance-futures","SOLUSDT",1743984061570,15.0,105.95,105.94,522.0]
["binance-futures","SOLUSDT",1743984061620,37.0,105.95,105.94,340.0]
["binance-futures","SOLUSDT",1743984061663,34.0,105.95,105.94,461.0]
["binance-futures","SOLUSDT",1743984061726,64.0,105.95,105.94,337.0]
["binance-futures","SOLUSDT",1743984061776,66.0,105.95,105.94,68.0]
["binance-futures","SOLUSDT",1743984061828,62.0,105.95,105.94,72.0]
["binance-futures","SOLUSDT",1743984061885,69.0,105.95,105.94,72.0]
["binance-futures","SOLUSDT",1743984061984,65.0,105.95,105.94,68.0]
["binance-futures","SOLUSDT",1743984062049,315.0,105.94,105.93,36.0]
["binance-futures","SOLUSDT",1743984062100,132.0,105.93,105.92,106.0]
["binance-futures","SOLUSDT",1743984062151,36.0,105.93,105.92,93.0]
["binance-futures","SOLUSDT",1743984062203,72.0,105.93,105.92,77.0]
["binance-futures","SOLUSDT",1743984062253,73.0,105.93,105.92,78.0]
["binance-futures","SOLUSDT",1743984062307,373.0,105.93,105.92,17.0]
["binance-futures","SOLUSDT",1743984062359,39.0,105.92,105.91,159.0]
["binance-futures","SOLUSDT",1743984062409,55.0,105.92,105.91,86.0]
["binance-futures","SOLUSDT",1743984062462,68.0,105.92,105.91,83.0]
["binance-futures","SOLUSDT",1743984062513,96.0,105.92,105.91,75.0]
["binance-futures","SOLUSDT",1743984062563,67.0,105.92,105.91,279.0]
["binance-futures","SOLUSDT",1743984062611,38.0,105.92,105.91,305.0]
["binance-futures","SOLUSDT",1743984062672,19.0,105.92,105.91,305.0]
["binance-futures","SOLUSDT",1743984062724,101.0,105.94,105.93,204.0]
["binance-futures","SOLUSDT",1743984062776,102.0,105.94,105.93,200.0]
["binance-futures","SOLUSDT",1743984062828,92.0,105.94,105.93,196.0]
["binance-futures","SOLUSDT",1743984062880,93.0,105.94,105.93,196.0]
["binance-futures","SOLUSDT",1743984062933,36.0,105.94,105.93,261.0]
["binance-futures","SOLUSDT",1743984062993,70.0,105.94,105.93,352.0]
["binance-futures","SOLUSDT",1743984063048,299.0,105.94,105.93,341.0]
["binance-futures","SOLUSDT",1743984063102,165.0,105.93,105.92,91.0]
["binance-futures","SOLUSDT",1743984063153,424.0,105.93,105.92,10.0]
["binance-futures","SOLUSDT",1743984063203,111.0,105.93,105.92,284.0]
["binance-futures","SOLUSDT",1743984063257,230.0,105.93,105.92,136.0]
["binance-futures","SOLUSDT",1743984063296,228.0,105.93,105.92,134.0]
["binance-futures","SOLUSDT",1743984063357,283.0,105.93,105.92,130.0]
["binance-futures","SOLUSDT",1743984063413,401.0,105.93,105.92,69.0]
["binance-futures","SOLUSDT",1743984063466,263.0,105.92,105.91,99.0]
["binance-futures","SOLUSDT",1743984063517,190.0,105.92,105.91,71.0]
["binance-futures","SOLUSDT",1743984063570,457.0,105.92,105.91,71.0]
["binance-futures","SOLUSDT",1743984063622,409.0,105.91,105.9,175.0]
["binance-futures","SOLUSDT",1743984063671,233.0,105.91,105.9,126.0]
["binance-futures","SOLUSDT",1743984063724,407.0,105.91,105.9,114.0]
["binance-futures","SOLUSDT",1743984063774,726.0,105.91,105.9,115.0]
["binance-futures","SOLUSDT",1743984063824,1088.0,105.91,105.9,115.0]
["binance-futures","SOLUSDT",1743984063876,1194.0,105.91,105.9,113.0]
["binance-futures","SOLUSDT",1743984063942,1235.0,105.91,105.9,113.0]
["binance-futures","SOLUSDT",1743984063993,976.0,105.91,105.9,20.0]
["binance-futures","SOLUSDT",1743984064045,216.0,105.9,105.89,69.0]
["binance-futures","SOLUSDT",1743984064097,216.0,105.9,105.89,65.0]
["binance-futures","SOLUSDT",1743984064147,345.0,105.9,105.89,55.0]
["binance-futures","SOLUSDT",1743984064199,136.0,105.89,105.88,102.0]
["binance-futures","SOLUSDT",1743984064248,157.0,105.89,105.88,111.0]
["binance-futures","SOLUSDT",1743984064298,356.0,105.89,105.88,111.0]
["binance-futures","SOLUSDT",1743984064336,410.0,105.89,105.88,86.0]
["binance-futures","SOLUSDT",1743984064404,386.0,105.89,105.88,102.0]
["binance-futures","SOLUSDT",1743984064456,699.0,105.89,105.88,70.0]
["binance-futures","SOLUSDT",1743984064509,961.0,105.89,105.88,32.0]
["binance-futures","SOLUSDT",1743984064562,970.0,105.89,105.88,8.0]
["binance-futures","SOLUSDT",1743984064614,790.0,105.89,105.88,92.0]
["binance-futures","SOLUSDT",1743984064664,741.0,105.89,105.88,96.0]
["binance-futures","SOLUSDT",1743984064713,790.0,105.89,105.88,93.0]
["binance-futures","SOLUSDT",1743984064770,721.0,105.89,105.88,244.0]
["binance-futures","SOLUSDT",1743984064821,576.0,105.89,105.88,289.0]
["binance-futures","SOLUSDT",1743984064869,576.0,105.89,105.88,331.0]
["binance-futures","SOLUSDT",1743984064927,576.0,105.89,105.88,199.0]
["binance-futures","SOLUSDT",1743984064979,653.0,105.89,105.88,197.0]
["binance-futures","SOLUSDT",1743984065029,703.0,105.89,105.88,213.0]
["binance-futures","SOLUSDT",1743984065080,625.0,105.89,105.88,270.0]
["binance-futures","SOLUSDT",1743984065131,576.0,105.89,105.88,272.0]
["binance-futures","SOLUSDT",1743984065226,576.0,105.89,105.88,276.0]
["binance-futures","SOLUSDT",1743984065287,576.0,105.89,105.88,398.0]
["binance-futures","SOLUSDT",1743984065342,134.0,105.9,105.89,758.0]
["binance-futures","SOLUSDT",1743984065390,247.0,105.9,105.89,1040.0]
["binance-futures","SOLUSDT",1743984065444,951.0,105.9,105.89,1058.0]
["binance-futures","SOLUSDT",1743984065492,1124.0,105.9,105.89,1010.0]
["binance-futures","SOLUSDT",1743984065546,1160.0,105.9,105.89,908.0]
["binance-futures","SOLUSDT",1743984065591,1151.0,105.9,105.89,722.0]
["binance-futures","SOLUSDT",1743984065641,1226.0,105.9,105.89,250.0]
["binance-futures","SOLUSDT",1743984065706,1226.0,105.9,105.89,233.0]
["binance-futures","SOLUSDT",1743984065758,1228.0,105.9,105.89,100.0]
["binance-futures","SOLUSDT",1743984065808,487.0,105.89,105.88,142.0]
["binance-futures","SOLUSDT",1743984065860,275.0,105.89,105.88,173.0]
["binance-futures","SOLUSDT",1743984065910,538.0,105.89,105.88,329.0]
["binance-futures","SOLUSDT",1743984065963,564.0,105.89,105.88,329.0]
["binance-futures","SOLUSDT",1743984066014,645.0,105.89,105.88,169.0]
["binance-futures","SOLUSDT",1743984066066,645.0,105.89,105.88,121.0]
["binance-futures","SOLUSDT",1743984066113,688.0,105.89,105.88,56.0]
["binance-futures","SOLUSDT",1743984066227,697.0,105.89,105.88,44.0]
["binance-futures","SOLUSDT",1743984066281,970.0,105.89,105.88,27.0]
["binance-futures","SOLUSDT",1743984066336,599.0,105.87,105.86,20.0]
["binance-futures","SOLUSDT",1743984066387,713.0,105.87,105.86,11.0]
["binance-futures","SOLUSDT",1743984066438,621.0,105.86,105.85,182.0]
["binance-futures","SOLUSDT",1743984066488,682.0,105.86,105.85,3.0]
["binance-futures","SOLUSDT",1743984066540,505.0,105.85,105.84,181.0]
["binance-futures","SOLUSDT",1743984066590,163.0,105.85,105.84,260.0]
["binance-futures","SOLUSDT",1743984066642,18.0,105.85,105.84,306.0]
["binance-futures","SOLUSDT",1743984066685,18.0,105.85,105.84,287.0]
["binance-futures","SOLUSDT",1743984066745,43.0,105.85,105.84,241.0]
["binance-futures","SOLUSDT",1743984066798,43.0,105.85,105.84,365.0]
["binance-futures","SOLUSDT",1743984066847,586.0,105.89,105.88,598.0]
["binance-futures","SOLUSDT",1743984066899,586.0,105.89,105.88,306.0]
["binance-futures","SOLUSDT",1743984066948,573.0,105.89,105.88,311.0]
["binance-futures","SOLUSDT",1743984067002,623.0,105.89,105.88,306.0]
["binance-futures","SOLUSDT",1743984067052,635.0,105.89,105.88,223.0]
["binance-futures","SOLUSDT",1743984067105,635.0,105.89,105.88,112.0]
["binance-futures","SOLUSDT",1743984067156,686.0,105.88,105.87,159.0]
["binance-futures","SOLUSDT",1743984067207,719.0,105.88,105.87,15.0]
["binance-futures","SOLUSDT",1743984067261,747.0,105.88,105.87,7.0]
["binance-futures","SOLUSDT",1743984067314,802.0,105.88,105.87,7.0]
["binance-futures","SOLUSDT",1743984067353,803.0,105.88,105.87,7.0]
["binance-futures","SOLUSDT",1743984067437,818.0,105.88,105.87,9.0]
["binance-futures","SOLUSDT",1743984067497,832.0,105.88,105.87,9.0]
["binance-futures","SOLUSDT",1743984067542,155.0,105.87,105.86,93.0]
["binance-futures","SOLUSDT",1743984067604,12.0,105.87,105.86,102.0]
["binance-futures","SOLUSDT",1743984067657,114.0,105.88,105.87,525.0]
["binance-futures","SOLUSDT",1743984067709,112.0,105.88,105.87,369.0]
["binance-futures","SOLUSDT",1743984067759,84.0,105.88,105.87,425.0]
["binance-futures","SOLUSDT",1743984067811,114.0,105.88,105.87,378.0]
["binance-futures","SOLUSDT",1743984067861,113.0,105.88,105.87,378.0]
["binance-futures","SOLUSDT",1743984067911,113.0,105.88,105.87,358.0]
["binance-futures","SOLUSDT",1743984067979,113.0,105.88,105.87,356.0]
["binance-futures","SOLUSDT",1743984068026,113.0,105.88,105.87,360.0]
["binance-futures","SOLUSDT",1743984068079,72.0,105.88,105.87,369.0]
["binance-futures","SOLUSDT",1743984068139,71.0,105.88,105.87,491.0]
["binance-futures","SOLUSDT",1743984068189,69.0,105.88,105.87,506.0]
["binance-futures","SOLUSDT",1743984068232,69.0,105.88,105.87,626.0]
["binance-futures","SOLUSDT",1743984068284,70.0,105.88,105.87,630.0]
["binance-futures","SOLUSDT",1743984068347,97.0,105.88,105.87,492.0]
["binance-futures","SOLUSDT",1743984068404,156.0,105.88,105.87,441.0]
["binance-futures","SOLUSDT",1743984068456,170.0,105.88,105.87,423.0]
["binance-futures","SOLUSDT",1743984068508,170.0,105.88,105.87,419.0]
["binance-futures","SOLUSDT",1743984068595,174.0,105.88,105.87,359.0]
["binance-futures","SOLUSDT",1743984068647,121.0,105.88,105.87,554.0]
["binance-futures","SOLUSDT",1743984068695,63.0,105.88,105.87,554.0]
["binance-futures","SOLUSDT",1743984068790,45.0,105.88,105.87,554.0]
["binance-futures","SOLUSDT",1743984068864,600.0,105.89,105.88,655.0]
["binance-futures","SOLUSDT",1743984068960,601.0,105.89,105.88,532.0]
["binance-futures","SOLUSDT",1743984069026,613.0,105.89,105.88,210.0]
["binance-futures","SOLUSDT",1743984069073,613.0,105.89,105.88,205.0]
["binance-futures","SOLUSDT",1743984069127,597.0,105.89,105.88,335.0]
["binance-futures","SOLUSDT",1743984069186,550.0,105.89,105.88,300.0]
["binance-futures","SOLUSDT",1743984069237,48.0,105.91,105.9,855.0]
["binance-futures","SOLUSDT",1743984069288,108.0,105.92,105.91,387.0]
["binance-futures","SOLUSDT",1743984069340,91.0,105.93,105.92,568.0]
["binance-futures","SOLUSDT",1743984069390,41.0,105.93,105.92,520.0]
["binance-futures","SOLUSDT",1743984069443,22.0,105.93,105.92,476.0]
["binance-futures","SOLUSDT",1743984069491,38.0,105.93,105.92,519.0]
["binance-futures","SOLUSDT",1743984069545,24.0,105.95,105.94,343.0]
["binance-futures","SOLUSDT",1743984069595,12.0,105.95,105.94,1023.0]
["binance-futures","SOLUSDT",1743984069644,20.0,105.95,105.94,1003.0]
["binance-futures","SOLUSDT",1743984069698,20.0,105.95,105.94,1037.0]
["binance-futures","SOLUSDT",1743984069749,52.0,105.95,105.94,727.0]
["binance-futures","SOLUSDT",1743984069799,52.0,105.95,105.94,717.0]
["binance-futures","SOLUSDT",1743984069854,79.0,105.95,105.94,562.0]
["binance-futures","SOLUSDT",1743984069902,79.0,105.95,105.94,439.0]
["binance-futures","SOLUSDT",1743984069957,642.0,105.94,105.93,162.0]
["binance-futures","SOLUSDT",1743984070008,18.0,105.93,105.92,131.0]
["binance-futures","SOLUSDT",1743984070058,359.0,105.93,105.92,31.0]
["binance-futures","SOLUSDT",1743984070111,348.0,105.92,105.91,88.0]
["binance-futures","SOLUSDT",1743984070162,391.0,105.92,105.91,9.0]
["binance-futures","SOLUSDT",1743984070213,447.0,105.92,105.91,50.0]
["binance-futures","SOLUSDT",1743984070263,329.0,105.91,105.9,79.0]
["binance-futures","SOLUSDT",1743984070310,266.0,105.91,105.9,79.0]
["binance-futures","SOLUSDT",1743984070366,13.0,105.91,105.9,191.0]
["binance-futures","SOLUSDT",1743984070417,7.0,105.91,105.9,281.0]
["binance-futures","SOLUSDT",1743984070470,12.0,105.92,105.91,785.0]
["binance-futures","SOLUSDT",1743984070523,29.0,105.92,105.91,505.0]
["binance-futures","SOLUSDT",1743984070572,65.0,105.92,105.91,416.0]
["binance-futures","SOLUSDT",1743984070625,116.0,105.92,105.91,416.0]
["binance-futures","SOLUSDT",1743984070672,118.0,105.92,105.91,416.0]
["binance-futures","SOLUSDT",1743984070727,89.0,105.92,105.91,288.0]
["binance-futures","SOLUSDT",1743984070779,39.0,105.92,105.91,289.0]
["binance-futures","SOLUSDT",1743984070823,30.0,105.92,105.91,289.0]
["binance-futures","SOLUSDT",1743984070880,30.0,105.92,105.91,327.0]
["binance-futures","SOLUSDT",1743984071100,33.0,105.93,105.92,716.0]
["binance-futures","SOLUSDT",1743984071152,25.0,105.93,105.92,718.0]
["binance-futures","SOLUSDT",1743984071204,25.0,105.93,105.92,719.0]
["binance-futures","SOLUSDT",1743984071258,25.0,105.93,105.92,681.0]
["binance-futures","SOLUSDT",1743984071310,25.0,105.93,105.92,683.0]
["binance-futures","SOLUSDT",1743984071413,26.0,105.93,105.92,683.0]
["binance-futures","SOLUSDT",1743984071476,26.0,105.93,105.92,702.0]
["binance-futures","SOLUSDT",1743984071528,19.0,105.93,105.92,822.0]
["binance-futures","SOLUSDT",1743984071572,19.0,105.93,105.92,819.0]
["binance-futures","SOLUSDT",1743984071653,21.0,105.93,105.92,683.0]
["binance-futures","SOLUSDT",1743984071704,33.0,105.94,105.93,795.0]
["binance-futures","SOLUSDT",1743984071755,24.0,105.94,105.93,795.0]
["binance-futures","SOLUSDT",1743984071808,25.0,105.94,105.93,798.0]
["binance-futures","SOLUSDT",1743984071859,56.0,105.94,105.93,678.0]
["binance-futures","SOLUSDT",1743984071908,4.0,105.94,105.93,798.0]
["binance-futures","SOLUSDT",1743984071961,3.0,105.94,105.93,634.0]
["binance-futures","SOLUSDT",1743984072070,87.0,105.95,105.94,265.0]
["binance-futures","SOLUSDT",1743984072122,20.0,105.95,105.94,195.0]
["binance-futures","SOLUSDT",1743984072172,26.0,105.95,105.94,196.0]
["binance-futures","SOLUSDT",1743984072225,198.0,105.96,105.95,359.0]
["binance-futures","SOLUSDT",1743984072278,111.0,105.96,105.95,898.0]
["binance-futures","SOLUSDT",1743984072329,109.0,105.96,105.95,886.0]
["binance-futures","SOLUSDT",1743984072382,44.0,105.96,105.95,999.0]
["binance-futures","SOLUSDT",1743984072436,21.0,105.96,105.95,999.0]
["binance-futures","SOLUSDT",1743984072740,21.0,105.96,105.95,879.0]
["binance-futures","SOLUSDT",1743984072774,21.0,105.96,105.95,877.0]
["binance-futures","SOLUSDT",1743984072850,21.0,105.96,105.95,865.0]
["binance-futures","SOLUSDT",1743984072903,47.0,105.96,105.95,889.0]
["binance-futures","SOLUSDT",1743984072954,19.0,105.97,105.96,1362.0]
["binance-futures","SOLUSDT",1743984073005,538.0,105.97,105.96,1027.0]
["binance-futures","SOLUSDT",1743984073053,531.0,105.97,105.96,815.0]
["binance-futures","SOLUSDT",1743984073105,532.0,105.97,105.96,816.0]
["binance-futures","SOLUSDT",1743984073159,532.0,105.97,105.96,817.0]
["binance-futures","SOLUSDT",1743984073209,536.0,105.97,105.96,816.0]
["binance-futures","SOLUSDT",1743984073262,330.0,105.99,105.98,57.0]
["binance-futures","SOLUSDT",1743984073313,47.0,105.99,105.98,1245.0]
["binance-futures","SOLUSDT",1743984073365,1458.0,106.0,105.99,236.0]
["binance-futures","SOLUSDT",1743984073416,1430.0,106.0,105.99,1484.0]
["binance-futures","SOLUSDT",1743984073465,1430.0,106.0,105.99,1248.0]
["binance-futures","SOLUSDT",1743984073519,1562.0,106.0,105.99,905.0]
["binance-futures","SOLUSDT",1743984073572,1580.0,106.0,105.99,62.0]
["binance-futures","SOLUSDT",1743984073624,231.0,105.99,105.98,65.0]
["binance-futures","SOLUSDT",1743984073674,425.0,105.99,105.98,106.0]
["binance-futures","SOLUSDT",1743984073726,335.0,105.99,105.98,106.0]
["binance-futures","SOLUSDT",1743984073774,438.0,105.99,105.98,106.0]
["binance-futures","SOLUSDT",1743984073828,438.0,105.99,105.98,104.0]
["binance-futures","SOLUSDT",1743984073882,707.0,105.98,105.97,42.0]
["binance-futures","SOLUSDT",1743984073932,709.0,105.98,105.97,35.0]
["binance-futures","SOLUSDT",1743984073984,722.0,105.97,105.96,13.0]
["binance-futures","SOLUSDT",1743984074035,579.0,105.97,105.96,90.0]
["binance-futures","SOLUSDT",1743984074084,793.0,105.97,105.96,55.0]
["binance-futures","SOLUSDT",1743984074138,797.0,105.97,105.96,8.0]
["binance-futures","SOLUSDT",1743984074190,829.0,105.97,105.96,9.0]
["binance-futures","SOLUSDT",1743984074245,376.0,105.96,105.95,59.0]
["binance-futures","SOLUSDT",1743984074296,556.0,105.96,105.95,53.0]
["binance-futures","SOLUSDT",1743984074350,187.0,105.94,105.93,31.0]
["binance-futures","SOLUSDT",1743984074401,317.0,105.94,105.93,36.0]
["binance-futures","SOLUSDT",1743984074451,372.0,105.94,105.93,37.0]
["binance-futures","SOLUSDT",1743984074504,320.0,105.94,105.93,152.0]
["binance-futures","SOLUSDT",1743984074554,324.0,105.94,105.93,155.0]
["binance-futures","SOLUSDT",1743984074604,299.0,105.94,105.93,179.0]
["binance-futures","SOLUSDT",1743984074657,168.0,105.94,105.93,234.0]
["binance-futures","SOLUSDT",1743984074763,169.0,105.94,105.93,235.0]
["binance-futures","SOLUSDT",1743984074924,169.0,105.94,105.93,246.0]
["binance-futures","SOLUSDT",1743984074975,169.0,105.94,105.93,248.0]
["binance-futures","SOLUSDT",1743984075042,6.0,105.95,105.94,559.0]
["binance-futures","SOLUSDT",1743984075091,32.0,105.96,105.95,320.0]
["binance-futures","SOLUSDT",1743984075145,29.0,105.96,105.95,370.0]
["binance-futures","SOLUSDT",1743984075197,26.0,105.96,105.95,491.0]
["binance-futures","SOLUSDT",1743984075251,26.0,105.96,105.95,493.0]
["binance-futures","SOLUSDT",1743984075298,26.0,105.96,105.95,495.0]
["binance-futures","SOLUSDT",1743984075357,63.0,105.97,105.96,824.0]
["binance-futures","SOLUSDT",1743984075408,81.0,105.97,105.96,857.0]
["binance-futures","SOLUSDT",1743984075459,8.0,105.98,105.97,467.0]
["binance-futures","SOLUSDT",1743984075510,8.0,105.98,105.97,439.0]
["binance-futures","SOLUSDT",1743984075560,9.0,105.98,105.97,465.0]
["binance-futures","SOLUSDT",1743984075616,9.0,105.98,105.97,466.0]
["binance-futures","SOLUSDT",1743984075713,44.0,105.98,105.97,214.0]
["binance-futures","SOLUSDT",1743984075765,107.0,105.98,105.97,182.0]
["binance-futures","SOLUSDT",1743984075825,112.0,105.98,105.97,89.0]
["binance-futures","SOLUSDT",1743984075879,136.0,105.98,105.97,44.0]
["binance-futures","SOLUSDT",1743984075925,137.0,105.98,105.97,45.0]
["binance-futures","SOLUSDT",1743984076036,187.0,105.98,105.97,49.0]
["binance-futures","SOLUSDT",1743984076083,183.0,105.98,105.97,49.0]
["binance-futures","SOLUSDT",1743984076142,18.0,105.98,105.97,247.0]
["binance-futures","SOLUSDT",1743984076194,39.0,105.98,105.97,255.0]
["binance-futures","SOLUSDT",1743984076245,161.0,105.98,105.97,97.0]
["binance-futures","SOLUSDT",1743984076293,112.0,105.98,105.97,109.0]
["binance-futures","SOLUSDT",1743984076349,135.0,105.98,105.97,79.0]
["binance-futures","SOLUSDT",1743984076400,187.0,105.98,105.97,103.0]
["binance-futures","SOLUSDT",1743984076449,117.0,105.98,105.97,69.0]
["binance-futures","SOLUSDT",1743984076509,172.0,105.98,105.97,67.0]
["binance-futures","SOLUSDT",1743984076560,561.0,105.97,105.96,41.0]
["binance-futures","SOLUSDT",1743984076611,586.0,105.97,105.96,4.0]
["binance-futures","SOLUSDT",1743984076659,640.0,105.97,105.96,5.0]
["binance-futures","SOLUSDT",1743984076710,369.0,105.96,105.95,41.0]
["binance-futures","SOLUSDT",1743984076756,366.0,105.96,105.95,180.0]
["binance-futures","SOLUSDT",1743984076820,370.0,105.96,105.95,203.0]
["binance-futures","SOLUSDT",1743984076870,388.0,105.96,105.95,160.0]
["binance-futures","SOLUSDT",1743984076907,474.0,105.96,105.95,91.0]
["binance-futures","SOLUSDT",1743984076966,474.0,105.96,105.95,92.0]
["binance-futures","SOLUSDT",1743984077030,151.0,105.96,105.95,246.0]
["binance-futures","SOLUSDT",1743984077082,11.0,105.96,105.95,234.0]
["binance-futures","SOLUSDT",1743984077133,85.0,105.97,105.96,688.0]
["binance-futures","SOLUSDT",1743984077183,16.0,105.97,105.96,659.0]
["binance-futures","SOLUSDT",1743984077285,16.0,105.97,105.96,658.0]
["binance-futures","SOLUSDT",1743984077397,76.0,105.97,105.96,270.0]
["binance-futures","SOLUSDT",1743984077441,80.0,105.97,105.96,191.0]
["binance-futures","SOLUSDT",1743984077545,139.0,105.97,105.96,181.0]
["binance-futures","SOLUSDT",1743984077611,26.0,105.97,105.96,225.0]
["binance-futures","SOLUSDT",1743984077658,26.0,105.97,105.96,346.0]
["binance-futures","SOLUSDT",1743984077713,17.0,105.97,105.96,465.0]
["binance-futures","SOLUSDT",1743984077880,26.0,105.97,105.96,344.0]
["binance-futures","SOLUSDT",1743984077932,76.0,105.97,105.96,324.0]
["binance-futures","SOLUSDT",1743984077996,80.0,105.97,105.96,185.0]
["binance-futures","SOLUSDT",1743984078050,80.0,105.97,105.96,159.0]
["binance-futures","SOLUSDT",1743984078105,103.0,105.97,105.96,157.0]
["binance-futures","SOLUSDT",1743984078144,103.0,105.97,105.96,161.0]
["binance-futures","SOLUSDT",1743984078228,101.0,105.97,105.96,80.0]
["binance-futures","SOLUSDT",1743984078280,78.0,105.97,105.96,183.0]
["binance-futures","SOLUSDT",1743984078318,49.0,105.97,105.96,87.0]
["binance-futures","SOLUSDT",1743984078389,41.0,105.98,105.97,713.0]
["binance-futures","SOLUSDT",1743984078440,41.0,105.98,105.97,765.0]
["binance-futures","SOLUSDT",1743984078492,49.0,105.99,105.98,637.0]
["binance-futures","SOLUSDT",1743984078534,49.0,105.99,105.98,661.0]
["binance-futures","SOLUSDT",1743984078593,80.0,105.99,105.98,542.0]
["binance-futures","SOLUSDT",1743984078645,1487.0,106.0,105.99,1001.0]
["binance-futures","SOLUSDT",1743984078696,73.0,106.01,106.0,689.0]
["binance-futures","SOLUSDT",1743984078747,15.0,106.02,106.01,672.0]
["binance-futures","SOLUSDT",1743984078798,127.0,106.03,106.02,453.0]
["binance-futures","SOLUSDT",1743984078849,81.0,106.04,106.03,72.0]
["binance-futures","SOLUSDT",1743984078900,35.0,106.04,106.03,1193.0]
["binance-futures","SOLUSDT",1743984078951,104.0,106.05,106.04,73.0]
["binance-futures","SOLUSDT",1743984079002,62.0,106.05,106.04,664.0]
["binance-futures","SOLUSDT",1743984079053,96.0,106.05,106.04,265.0]
["binance-futures","SOLUSDT",1743984079103,114.0,106.05,106.04,135.0]
["binance-futures","SOLUSDT",1743984079155,136.0,106.05,106.04,210.0]
["binance-futures","SOLUSDT",1743984079204,60.0,106.05,106.04,253.0]
["binance-futures","SOLUSDT",1743984079255,59.0,106.05,106.04,277.0]
["binance-futures","SOLUSDT",1743984079311,55.0,106.05,106.04,277.0]
["binance-futures","SOLUSDT",1743984079363,20.0,106.05,106.04,294.0]
["binance-futures","SOLUSDT",1743984079414,110.0,106.06,106.05,632.0]
["binance-futures","SOLUSDT",1743984079465,108.0,106.06,106.05,632.0]
["binance-futures","SOLUSDT",1743984079516,113.0,106.06,106.05,633.0]
["binance-futures","SOLUSDT",1743984079568,113.0,106.06,106.05,658.0]
["binance-futures","SOLUSDT",1743984079620,96.0,106.06,106.05,658.0]
["binance-futures","SOLUSDT",1743984079672,19.0,106.07,106.06,799.0]
["binance-futures","SOLUSDT",1743984079723,169.0,106.07,106.06,255.0]
["binance-futures","SOLUSDT",1743984079774,527.0,106.07,106.06,77.0]
["binance-futures","SOLUSDT",1743984079825,284.0,106.07,106.06,223.0]
["binance-futures","SOLUSDT",1743984079871,272.0,106.07,106.06,103.0]
["binance-futures","SOLUSDT",1743984079927,272.0,106.07,106.06,101.0]
["binance-futures","SOLUSDT",1743984080132,329.0,106.07,106.06,93.0]
["binance-futures","SOLUSDT",1743984080184,343.0,106.07,106.06,87.0]
["binance-futures","SOLUSDT",1743984080236,396.0,106.07,106.06,56.0]
["binance-futures","SOLUSDT",1743984080284,415.0,106.07,106.06,61.0]
["binance-futures","SOLUSDT",1743984080339,373.0,106.07,106.06,156.0]
["binance-futures","SOLUSDT",1743984080383,336.0,106.07,106.06,193.0]
["binance-futures","SOLUSDT",1743984080444,334.0,106.07,106.06,153.0]
["binance-futures","SOLUSDT",1743984080496,405.0,106.07,106.06,106.0]
["binance-futures","SOLUSDT",1743984080598,398.0,106.07,106.06,132.0]
["binance-futures","SOLUSDT",1743984080752,398.0,106.07,106.06,106.0]
["binance-futures","SOLUSDT",1743984080805,384.0,106.07,106.06,128.0]
["binance-futures","SOLUSDT",1743984080855,397.0,106.07,106.06,75.0]
["binance-futures","SOLUSDT",1743984080909,285.0,106.07,106.06,250.0]
["binance-futures","SOLUSDT",1743984080960,285.0,106.07,106.06,236.0]
["binance-futures","SOLUSDT",1743984081014,268.0,106.07,106.06,29.0]
["binance-futures","SOLUSDT",1743984081065,243.0,106.07,106.06,302.0]
["binance-futures","SOLUSDT",1743984081116,243.0,106.07,106.06,397.0]
["binance-futures","SOLUSDT",1743984081167,243.0,106.07,106.06,334.0]
["binance-futures","SOLUSDT",1743984081218,244.0,106.07,106.06,174.0]
["binance-futures","SOLUSDT",1743984081269,253.0,106.07,106.06,185.0]
["binance-futures","SOLUSDT",1743984081317,245.0,106.07,106.06,246.0]
["binance-futures","SOLUSDT",1743984081363,249.0,106.07,106.06,221.0]
["binance-futures","SOLUSDT",1743984081424,248.0,106.07,106.06,215.0]
["binance-futures","SOLUSDT",1743984081477,301.0,106.07,106.06,77.0]
["binance-futures","SOLUSDT",1743984081579,278.0,106.06,106.05,136.0]
["binance-futures","SOLUSDT",1743984081631,37.0,106.08,106.07,194.0]
["binance-futures","SOLUSDT",1743984081682,83.0,106.09,106.08,215.0]
["binance-futures","SOLUSDT",1743984081733,36.0,106.09,106.08,637.0]
["binance-futures","SOLUSDT",1743984081784,36.0,106.09,106.08,365.0]
["binance-futures","SOLUSDT",1743984081835,120.0,106.09,106.08,355.0]
["binance-futures","SOLUSDT",1743984081886,120.0,106.09,106.08,325.0]
["binance-futures","SOLUSDT",1743984081936,595.0,106.09,106.08,246.0]
["binance-futures","SOLUSDT",1743984081986,610.0,106.09,106.08,160.0]
["binance-futures","SOLUSDT",1743984082037,583.0,106.09,106.08,153.0]
["binance-futures","SOLUSDT",1743984082085,587.0,106.09,106.08,147.0]
["binance-futures","SOLUSDT",1743984082142,583.0,106.09,106.08,177.0]
["binance-futures","SOLUSDT",1743984082194,579.0,106.09,106.08,152.0]
["binance-futures","SOLUSDT",1743984082245,516.0,106.09,106.08,145.0]
["binance-futures","SOLUSDT",1743984082295,503.0,106.09,106.08,190.0]
["binance-futures","SOLUSDT",1743984082347,503.0,106.09,106.08,18.0]
["binance-futures","SOLUSDT",1743984082396,499.0,106.09,106.08,215.0]
["binance-futures","SOLUSDT",1743984082451,212.0,106.09,106.08,253.0]
["binance-futures","SOLUSDT",1743984082501,5.0,106.09,106.08,368.0]
["binance-futures","SOLUSDT",1743984082553,81.0,106.1,106.09,301.0]
["binance-futures","SOLUSDT",1743984082605,486.0,106.1,106.09,321.0]
["binance-futures","SOLUSDT",1743984082657,385.0,106.1,106.09,279.0]
["binance-futures","SOLUSDT",1743984082760,343.0,106.1,106.09,150.0]
["binance-futures","SOLUSDT",1743984082811,358.0,106.1,106.09,47.0]
["binance-futures","SOLUSDT",1743984082863,20.0,106.11,106.1,127.0]
["binance-futures","SOLUSDT",1743984082913,20.0,106.11,106.1,628.0]
["binance-futures","SOLUSDT",1743984082967,129.0,106.13,106.12,4.0]
["binance-futures","SOLUSDT",1743984083018,32.0,106.13,106.12,223.0]
["binance-futures","SOLUSDT",1743984083069,310.0,106.13,106.12,18.0]
["binance-futures","SOLUSDT",1743984083119,241.0,106.12,106.11,84.0]
["binance-futures","SOLUSDT",1743984083168,241.0,106.12,106.11,78.0]
["binance-futures","SOLUSDT",1743984083223,482.0,106.12,106.11,80.0]
["binance-futures","SOLUSDT",1743984083274,1141.0,106.12,106.11,78.0]
["binance-futures","SOLUSDT",1743984083327,1142.0,106.12,106.11,54.0]
["binance-futures","SOLUSDT",1743984083381,1142.0,106.12,106.11,78.0]
["binance-futures","SOLUSDT",1743984083431,1150.0,106.12,106.11,55.0]
["binance-futures","SOLUSDT",1743984083481,1145.0,106.12,106.11,113.0]
["binance-futures","SOLUSDT",1743984083534,1110.0,106.12,106.11,114.0]
["binance-futures","SOLUSDT",1743984083595,1063.0,106.12,106.11,157.0]
["binance-futures","SOLUSDT",1743984083648,919.0,106.12,106.11,200.0]
["binance-futures","SOLUSDT",1743984083698,916.0,106.12,106.11,323.0]
["binance-futures","SOLUSDT",1743984083749,916.0,106.12,106.11,208.0]
["binance-futures","SOLUSDT",1743984083803,9.0,106.13,106.12,156.0]
["binance-futures","SOLUSDT",1743984083851,26.0,106.13,106.12,563.0]
["binance-futures","SOLUSDT",1743984083905,412.0,106.13,106.12,575.0]
["binance-futures","SOLUSDT",1743984083950,403.0,106.13,106.12,428.0]
["binance-futures","SOLUSDT",1743984084007,404.0,106.13,106.12,407.0]
["binance-futures","SOLUSDT",1743984084058,329.0,106.13,106.12,457.0]
["binance-futures","SOLUSDT",1743984084113,310.0,106.13,106.12,320.0]
["binance-futures","SOLUSDT",1743984084164,190.0,106.13,106.12,291.0]
["binance-futures","SOLUSDT",1743984084215,19.0,106.14,106.12,434.0]
["binance-futures","SOLUSDT",1743984084267,39.0,106.14,106.13,640.0]
["binance-futures","SOLUSDT",1743984084316,27.0,106.14,106.13,427.0]
["binance-futures","SOLUSDT",1743984084369,351.0,106.14,106.13,394.0]
["binance-futures","SOLUSDT",1743984084420,350.0,106.14,106.13,391.0]
["binance-futures","SOLUSDT",1743984084472,351.0,106.14,106.13,75.0]
["binance-futures","SOLUSDT",1743984084522,354.0,106.14,106.13,288.0]
["binance-futures","SOLUSDT",1743984084574,307.0,106.14,106.13,300.0]
["binance-futures","SOLUSDT",1743984084624,307.0,106.14,106.13,326.0]
["binance-futures","SOLUSDT",1743984084676,102.0,106.15,106.13,368.0]
["binance-futures","SOLUSDT",1743984084726,93.0,106.15,106.14,383.0]
["binance-futures","SOLUSDT",1743984084779,71.0,106.15,106.14,411.0]
["binance-futures","SOLUSDT",1743984084830,62.0,106.15,106.14,411.0]
["binance-futures","SOLUSDT",1743984084880,317.0,106.15,106.14,270.0]
["binance-futures","SOLUSDT",1743984084931,317.0,106.15,106.14,282.0]
["binance-futures","SOLUSDT",1743984085036,321.0,106.15,106.14,281.0]
["binance-futures","SOLUSDT",1743984085087,312.0,106.15,106.14,180.0]
["binance-futures","SOLUSDT",1743984085138,312.0,106.15,106.14,50.0]
["binance-futures","SOLUSDT",1743984085189,480.0,106.13,106.12,97.0]
["binance-futures","SOLUSDT",1743984085240,270.0,106.13,106.12,53.0]
["binance-futures","SOLUSDT",1743984085281,633.0,106.13,106.12,45.0]
["binance-futures","SOLUSDT",1743984085329,700.0,106.13,106.12,45.0]
["binance-futures","SOLUSDT",1743984085398,695.0,106.13,106.12,45.0]
["binance-futures","SOLUSDT",1743984085556,343.0,106.13,106.12,45.0]
["binance-futures","SOLUSDT",1743984085607,810.0,106.12,106.11,36.0]
["binance-futures","SOLUSDT",1743984085657,758.0,106.12,106.11,73.0]
["binance-futures","SOLUSDT",1743984085709,1065.0,106.12,106.11,74.0]
["binance-futures","SOLUSDT",1743984085758,520.0,106.12,106.11,103.0]
["binance-futures","SOLUSDT",1743984085809,483.0,106.12,106.11,155.0]
["binance-futures","SOLUSDT",1743984085859,457.0,106.12,106.11,155.0]
["binance-futures","SOLUSDT",1743984085917,457.0,106.12,106.11,126.0]
["binance-futures","SOLUSDT",1743984085977,453.0,106.12,106.11,130.0]
["binance-futures","SOLUSDT",1743984086030,457.0,106.12,106.11,132.0]
["binance-futures","SOLUSDT",1743984086083,394.0,106.11,106.1,62.0]
["binance-futures","SOLUSDT",1743984086135,313.0,106.11,106.1,61.0]
["binance-futures","SOLUSDT",1743984086187,272.0,106.11,106.1,88.0]
["binance-futures","SOLUSDT",1743984086238,106.0,106.12,106.11,273.0]
["binance-futures","SOLUSDT",1743984086291,137.0,106.12,106.11,136.0]
["binance-futures","SOLUSDT",1743984086337,91.0,106.12,106.11,252.0]
["binance-futures","SOLUSDT",1743984086386,99.0,106.12,106.11,101.0]
["binance-futures","SOLUSDT",1743984086445,117.0,106.12,106.11,96.0]
["binance-futures","SOLUSDT",1743984086555,484.0,106.12,106.11,125.0]
["binance-futures","SOLUSDT",1743984086605,110.0,106.12,106.11,124.0]
["binance-futures","SOLUSDT",1743984086655,108.0,106.12,106.11,124.0]
["binance-futures","SOLUSDT",1743984086708,108.0,106.12,106.11,59.0]
["binance-futures","SOLUSDT",1743984086763,427.0,106.11,106.1,83.0]
["binance-futures","SOLUSDT",1743984086814,784.0,106.11,106.1,83.0]
["binance-futures","SOLUSDT",1743984086868,691.0,106.11,106.1,83.0]
["binance-futures","SOLUSDT",1743984086919,143.0,106.11,106.1,80.0]
["binance-futures","SOLUSDT",1743984086972,97.0,106.13,106.12,143.0]
["binance-futures","SOLUSDT",1743984087022,135.0,106.13,106.12,159.0]
["binance-futures","SOLUSDT",1743984087075,188.0,106.13,106.12,107.0]
["binance-futures","SOLUSDT",1743984087126,747.0,106.12,106.11,2.0]
["binance-futures","SOLUSDT",1743984087178,315.0,106.11,106.1,118.0]
["binance-futures","SOLUSDT",1743984087229,160.0,106.11,106.1,96.0]
["binance-futures","SOLUSDT",1743984087279,145.0,106.11,106.1,110.0]
["binance-futures","SOLUSDT",1743984087332,27.0,106.11,106.1,280.0]
["binance-futures","SOLUSDT",1743984087383,44.0,106.11,106.1,263.0]
["binance-futures","SOLUSDT",1743984087433,75.0,106.11,106.1,209.0]
["binance-futures","SOLUSDT",1743984087483,81.0,106.11,106.1,147.0]
["binance-futures","SOLUSDT",1743984087537,81.0,106.11,106.1,74.0]
["binance-futures","SOLUSDT",1743984087563,84.0,106.11,106.1,112.0]
["binance-futures","SOLUSDT",1743984087638,80.0,106.11,106.1,195.0]
["binance-futures","SOLUSDT",1743984087695,199.0,106.11,106.1,77.0]
["binance-futures","SOLUSDT",1743984087746,204.0,106.11,106.1,54.0]
["binance-futures","SOLUSDT",1743984087797,577.0,106.11,106.1,54.0]
["binance-futures","SOLUSDT",1743984087849,205.0,106.11,106.1,55.0]
["binance-futures","SOLUSDT",1743984087895,201.0,106.11,106.1,70.0]
["binance-futures","SOLUSDT",1743984087954,187.0,106.11,106.1,70.0]
["binance-futures","SOLUSDT",1743984088004,181.0,106.11,106.1,68.0]
["binance-futures","SOLUSDT",1743984088046,56.0,106.11,106.1,191.0]
["binance-futures","SOLUSDT",1743984088108,56.0,106.11,106.1,67.0]
["binance-futures","SOLUSDT",1743984088160,144.0,106.11,106.1,28.0]
["binance-futures","SOLUSDT",1743984088212,557.0,106.1,106.09,73.0]
["binance-futures","SOLUSDT",1743984088261,911.0,106.1,106.09,36.0]
["binance-futures","SOLUSDT",1743984088313,926.0,106.1,106.09,37.0]
["binance-futures","SOLUSDT",1743984088365,727.0,106.09,106.08,33.0]
["binance-futures","SOLUSDT",1743984088415,781.0,106.09,106.08,49.0]
["binance-futures","SOLUSDT",1743984088468,368.0,106.09,106.08,114.0]
["binance-futures","SOLUSDT",1743984088519,264.0,106.09,106.08,117.0]
["binance-futures","SOLUSDT",1743984088622,264.0,106.09,106.08,139.0]
["binance-futures","SOLUSDT",1743984088674,264.0,106.09,106.08,107.0]
["binance-futures","SOLUSDT",1743984088779,135.0,106.09,106.08,236.0]
["binance-futures","SOLUSDT",1743984088832,37.0,106.09,106.08,174.0]
["binance-futures","SOLUSDT",1743984088880,62.0,106.09,106.08,168.0]
["binance-futures","SOLUSDT",1743984088937,20.0,106.09,106.08,203.0]
["binance-futures","SOLUSDT",1743984088988,20.0,106.09,106.08,224.0]
["binance-futures","SOLUSDT",1743984089026,20.0,106.09,106.08,189.0]
["binance-futures","SOLUSDT",1743984089092,20.0,106.09,106.08,231.0]
["binance-futures","SOLUSDT",1743984089141,20.0,106.09,106.08,233.0]
["binance-futures","SOLUSDT",1743984089196,18.0,106.09,106.08,233.0]
["binance-futures","SOLUSDT",1743984089253,55.0,106.09,106.08,237.0]
["binance-futures","SOLUSDT",1743984089302,23.0,106.09,106.08,237.0]
["binance-futures","SOLUSDT",1743984089356,24.0,106.09,106.08,237.0]
["binance-futures","SOLUSDT",1743984089406,81.0,106.09,106.08,191.0]
["binance-futures","SOLUSDT",1743984089461,82.0,106.09,106.08,191.0]
["binance-futures","SOLUSDT",1743984089513,82.0,106.09,106.08,167.0]
["binance-futures","SOLUSDT",1743984089566,179.0,106.09,106.08,76.0]
["binance-futures","SOLUSDT",1743984089607,224.0,106.09,106.08,64.0]
["binance-futures","SOLUSDT",1743984089711,173.0,106.09,106.08,64.0]
["binance-futures","SOLUSDT",1743984089825,161.0,106.09,106.08,60.0]
["binance-futures","SOLUSDT",1743984090007,20.0,106.09,106.08,212.0]
["binance-futures","SOLUSDT",1743984090057,47.0,106.09,106.08,203.0]
["binance-futures","SOLUSDT",1743984090108,17.0,106.1,106.09,755.0]
["binance-futures","SOLUSDT",1743984090160,18.0,106.1,106.09,840.0]
["binance-futures","SOLUSDT",1743984090213,16.0,106.1,106.09,880.0]
["binance-futures","SOLUSDT",1743984090262,16.0,106.1,106.09,883.0]
["binance-futures","SOLUSDT",1743984090316,30.0,106.1,106.09,695.0]
["binance-futures","SOLUSDT",1743984090371,19.0,106.11,106.1,146.0]
["binance-futures","SOLUSDT",1743984090418,9.0,106.11,106.1,471.0]
["binance-futures","SOLUSDT",1743984090475,97.0,106.12,106.11,282.0]
["binance-futures","SOLUSDT",1743984090526,85.0,106.12,106.11,206.0]
["binance-futures","SOLUSDT",1743984090580,16.0,106.12,106.11,249.0]
["binance-futures","SOLUSDT",1743984090626,16.0,106.12,106.11,369.0]
["binance-futures","SOLUSDT",1743984090682,91.0,106.12,106.11,209.0]
["binance-futures","SOLUSDT",1743984090729,96.0,106.12,106.11,158.0]
["binance-futures","SOLUSDT",1743984090847,22.0,106.12,106.11,171.0]
["binance-futures","SOLUSDT",1743984090898,22.0,106.12,106.11,172.0]
["binance-futures","SOLUSDT",1743984090954,135.0,106.13,106.12,473.0]
["binance-futures","SOLUSDT",1743984091005,32.0,106.13,106.12,554.0]
["binance-futures","SOLUSDT",1743984091056,35.0,106.13,106.12,584.0]
["binance-futures","SOLUSDT",1743984091106,11.0,106.13,106.12,615.0]
["binance-futures","SOLUSDT",1743984091158,11.0,106.13,106.12,639.0]
["binance-futures","SOLUSDT",1743984091209,28.0,106.14,106.13,500.0]
["binance-futures","SOLUSDT",1743984091260,58.0,106.14,106.13,366.0]
["binance-futures","SOLUSDT",1743984091310,76.0,106.14,106.13,367.0]
["binance-futures","SOLUSDT",1743984091362,79.0,106.14,106.13,369.0]
["binance-futures","SOLUSDT",1743984091463,79.0,106.14,106.13,372.0]
["binance-futures","SOLUSDT",1743984091524,125.0,106.14,106.13,372.0]
["binance-futures","SOLUSDT",1743984091576,69.0,106.14,106.13,418.0]
["binance-futures","SOLUSDT",1743984091627,49.0,106.15,106.14,878.0]
["binance-futures","SOLUSDT",1743984091678,25.0,106.15,106.14,838.0]
["binance-futures","SOLUSDT",1743984091730,110.0,106.16,106.15,282.0]
["binance-futures","SOLUSDT",1743984091782,122.0,106.16,106.15,71.0]
["binance-futures","SOLUSDT",1743984091831,566.0,106.16,106.15,67.0]
["binance-futures","SOLUSDT",1743984091886,871.0,106.15,106.14,109.0]
["binance-futures","SOLUSDT",1743984091938,444.0,106.14,106.13,192.0]
["binance-futures","SOLUSDT",1743984091988,793.0,106.14,106.13,86.0]
["binance-futures","SOLUSDT",1743984092035,821.0,106.14,106.13,46.0]
["binance-futures","SOLUSDT",1743984092144,814.0,106.14,106.13,90.0]
["binance-futures","SOLUSDT",1743984092195,463.0,106.13,106.12,63.0]
["binance-futures","SOLUSDT",1743984092248,247.0,106.13,106.12,285.0]
["binance-futures","SOLUSDT",1743984092297,90.0,106.14,106.13,244.0]
["binance-futures","SOLUSDT",1743984092351,91.0,106.14,106.13,248.0]
["binance-futures","SOLUSDT",1743984092403,132.0,106.14,106.13,232.0]
["binance-futures","SOLUSDT",1743984092453,123.0,106.14,106.13,256.0]
["binance-futures","SOLUSDT",1743984092505,123.0,106.14,106.13,387.0]
["binance-futures","SOLUSDT",1743984092556,102.0,106.16,106.15,181.0]
["binance-futures","SOLUSDT",1743984092608,83.0,106.16,106.15,137.0]
["binance-futures","SOLUSDT",1743984092657,676.0,106.16,106.15,60.0]
["binance-futures","SOLUSDT",1743984092712,157.0,106.15,106.14,797.0]
["binance-futures","SOLUSDT",1743984092763,346.0,106.15,106.14,796.0]
["binance-futures","SOLUSDT",1743984092815,347.0,106.15,106.14,838.0]
["binance-futures","SOLUSDT",1743984092867,111.0,106.16,106.15,225.0]
["binance-futures","SOLUSDT",1743984092918,107.0,106.16,106.15,91.0]
["binance-futures","SOLUSDT",1743984092965,93.0,106.16,106.15,84.0]
["binance-futures","SOLUSDT",1743984093022,392.0,106.16,106.15,69.0]
["binance-futures","SOLUSDT",1743984093074,624.0,106.16,106.15,61.0]
["binance-futures","SOLUSDT",1743984093122,749.0,106.16,106.15,45.0]
["binance-futures","SOLUSDT",1743984093176,285.0,106.15,106.14,671.0]
["binance-futures","SOLUSDT",1743984093230,162.0,106.15,106.14,613.0]
["binance-futures","SOLUSDT",1743984093280,490.0,106.15,106.14,614.0]
["binance-futures","SOLUSDT",1743984093328,487.0,106.15,106.14,615.0]
["binance-futures","SOLUSDT",1743984093384,470.0,106.15,106.14,714.0]
["binance-futures","SOLUSDT",1743984093488,474.0,106.15,106.14,541.0]
["binance-futures","SOLUSDT",1743984093540,318.0,106.15,106.14,681.0]
["binance-futures","SOLUSDT",1743984093591,318.0,106.15,106.14,740.0]
["binance-futures","SOLUSDT",1743984093642,325.0,106.15,106.14,619.0]
["binance-futures","SOLUSDT",1743984093693,329.0,106.15,106.14,616.0]
["binance-futures","SOLUSDT",1743984093749,329.0,106.15,106.14,555.0]
["binance-futures","SOLUSDT",1743984093801,282.0,106.15,106.14,679.0]
["binance-futures","SOLUSDT",1743984093836,274.0,106.15,106.14,679.0]
["binance-futures","SOLUSDT",1743984093907,273.0,106.16,106.15,780.0]
["binance-futures","SOLUSDT",1743984093958,246.0,106.16,106.15,922.0]
["binance-futures","SOLUSDT",1743984094009,15.0,106.17,106.16,611.0]
["binance-futures","SOLUSDT",1743984094058,142.0,106.18,106.17,235.0]
["binance-futures","SOLUSDT",1743984094112,139.0,106.18,106.17,290.0]
["binance-futures","SOLUSDT",1743984094163,617.0,106.18,106.17,176.0]
["binance-futures","SOLUSDT",1743984094213,622.0,106.18,106.17,119.0]
["binance-futures","SOLUSDT",1743984094265,508.0,106.18,106.17,145.0]
["binance-futures","SOLUSDT",1743984094316,521.0,106.18,106.17,139.0]
["binance-futures","SOLUSDT",1743984094363,946.0,106.18,106.17,57.0]
["binance-futures","SOLUSDT",1743984094420,599.0,106.18,106.17,201.0]
["binance-futures","SOLUSDT",1743984094469,574.0,106.18,106.17,302.0]
["binance-futures","SOLUSDT",1743984094524,569.0,106.18,106.17,239.0]
["binance-futures","SOLUSDT",1743984094572,429.0,106.18,106.17,286.0]
["binance-futures","SOLUSDT",1743984094629,427.0,106.18,106.17,191.0]
["binance-futures","SOLUSDT",1743984094680,411.0,106.18,106.17,191.0]
["binance-futures","SOLUSDT",1743984094779,409.0,106.18,106.17,225.0]
["binance-futures","SOLUSDT",1743984094830,253.0,106.18,106.17,154.0]
["binance-futures","SOLUSDT",1743984094884,253.0,106.18,106.17,139.0]
["binance-futures","SOLUSDT",1743984094995,228.0,106.18,106.17,265.0]
["binance-futures","SOLUSDT",1743984095044,228.0,106.18,106.17,345.0]
["binance-futures","SOLUSDT",1743984095102,196.0,106.18,106.17,305.0]
["binance-futures","SOLUSDT",1743984095149,196.0,106.18,106.17,334.0]
["binance-futures","SOLUSDT",1743984095205,8.0,106.19,106.18,169.0]
["binance-futures","SOLUSDT",1743984095256,1574.0,106.2,106.19,239.0]
["binance-futures","SOLUSDT",1743984095307,1524.0,106.2,106.19,241.0]
["binance-futures","SOLUSDT",1743984095358,1373.0,106.2,106.19,362.0]
["binance-futures","SOLUSDT",1743984095408,1323.0,106.2,106.19,316.0]
["binance-futures","SOLUSDT",1743984095459,1336.0,106.2,106.19,306.0]
["binance-futures","SOLUSDT",1743984095512,1322.0,106.2,106.19,355.0]
["binance-futures","SOLUSDT",1743984095565,1322.0,106.2,106.19,353.0]
["binance-futures","SOLUSDT",1743984095666,31.0,106.21,106.2,924.0]
["binance-futures","SOLUSDT",1743984095717,29.0,106.21,106.2,924.0]
["binance-futures","SOLUSDT",1743984095769,118.0,106.22,106.21,573.0]
["binance-futures","SOLUSDT",1743984095824,91.0,106.22,106.21,479.0]
["binance-futures","SOLUSDT",1743984095876,91.0,106.22,106.21,719.0]
["binance-futures","SOLUSDT",1743984095925,131.0,106.22,106.21,660.0]
["binance-futures","SOLUSDT",1743984095980,131.0,106.22,106.21,655.0]
["binance-futures","SOLUSDT",1743984096031,486.0,106.24,106.23,194.0]
["binance-futures","SOLUSDT",1743984096082,289.0,106.22,106.21,669.0]
["binance-futures","SOLUSDT",1743984096133,1207.0,106.2,106.19,226.0]
["binance-futures","SOLUSDT",1743984096184,861.0,106.2,106.19,63.0]
["binance-futures","SOLUSDT",1743984096235,613.0,106.2,106.19,78.0]
["binance-futures","SOLUSDT",1743984096281,72.0,106.2,106.19,138.0]
["binance-futures","SOLUSDT",1743984096337,91.0,106.2,106.19,108.0]
["binance-futures","SOLUSDT",1743984096388,490.0,106.2,106.19,72.0]
["binance-futures","SOLUSDT",1743984096440,120.0,106.19,106.18,102.0]
["binance-futures","SOLUSDT",1743984096491,229.0,106.19,106.18,179.0]
["binance-futures","SOLUSDT",1743984096542,200.0,106.19,106.18,157.0]
["binance-futures","SOLUSDT",1743984096592,242.0,106.19,106.18,175.0]
["binance-futures","SOLUSDT",1743984096698,497.0,106.2,106.19,176.0]
["binance-futures","SOLUSDT",1743984096747,28.0,106.2,106.19,494.0]
["binance-futures","SOLUSDT",1743984096801,33.0,106.2,106.19,377.0]
["binance-futures","SOLUSDT",1743984096850,47.0,106.2,106.19,379.0]
["binance-futures","SOLUSDT",1743984096952,77.0,106.2,106.19,379.0]
["binance-futures","SOLUSDT",1743984097004,99.0,106.21,106.2,254.0]
["binance-futures","SOLUSDT",1743984097059,169.0,106.21,106.2,223.0]
["binance-futures","SOLUSDT",1743984097111,285.0,106.21,106.2,201.0]
["binance-futures","SOLUSDT",1743984097162,540.0,106.2,106.19,42.0]
["binance-futures","SOLUSDT",1743984097212,829.0,106.2,106.19,6.0]
["binance-futures","SOLUSDT",1743984097264,429.0,106.18,106.17,150.0]
["binance-futures","SOLUSDT",1743984097315,729.0,106.18,106.17,136.0]
["binance-futures","SOLUSDT",1743984097366,625.0,106.17,106.16,123.0]
["binance-futures","SOLUSDT",1743984097414,457.0,106.16,106.15,131.0]
["binance-futures","SOLUSDT",1743984097465,491.0,106.16,106.15,91.0]
["binance-futures","SOLUSDT",1743984097520,159.0,106.16,106.15,293.0]
["binance-futures","SOLUSDT",1743984097568,44.0,106.16,106.15,338.0]
["binance-futures","SOLUSDT",1743984097625,44.0,106.16,106.15,254.0]
["binance-futures","SOLUSDT",1743984097728,6.0,106.17,106.16,436.0]
["binance-futures","SOLUSDT",1743984097783,29.0,106.18,106.17,504.0]
["binance-futures","SOLUSDT",1743984097833,57.0,106.18,106.17,375.0]
["binance-futures","SOLUSDT",1743984097885,113.0,106.18,106.17,255.0]
["binance-futures","SOLUSDT",1743984097939,55.0,106.18,106.15,1161.0]
["binance-futures","SOLUSDT",1743984097990,16.0,106.16,106.15,421.0]
["binance-futures","SOLUSDT",1743984098041,94.0,106.16,106.15,437.0]
["binance-futures","SOLUSDT",1743984098089,130.0,106.16,106.15,227.0]
["binance-futures","SOLUSDT",1743984098144,126.0,106.16,106.15,474.0]
["binance-futures","SOLUSDT",1743984098195,39.0,106.16,106.15,512.0]
["binance-futures","SOLUSDT",1743984098242,39.0,106.16,106.15,506.0]
["binance-futures","SOLUSDT",1743984098299,40.0,106.16,106.15,499.0]
["binance-futures","SOLUSDT",1743984098405,234.0,106.16,106.15,492.0]
["binance-futures","SOLUSDT",1743984098460,324.0,106.16,106.15,144.0]
["binance-futures","SOLUSDT",1743984098511,95.0,106.16,106.15,562.0]
["binance-futures","SOLUSDT",1743984098561,145.0,106.16,106.15,325.0]
["binance-futures","SOLUSDT",1743984098607,143.0,106.16,106.15,327.0]
["binance-futures","SOLUSDT",1743984098664,124.0,106.16,106.15,589.0]
["binance-futures","SOLUSDT",1743984098718,46.0,106.16,106.15,599.0]
["binance-futures","SOLUSDT",1743984098769,155.0,106.16,106.15,356.0]
["binance-futures","SOLUSDT",1743984098819,281.0,106.16,106.15,329.0]
["binance-futures","SOLUSDT",1743984098878,320.0,106.16,106.15,318.0]
["binance-futures","SOLUSDT",1743984098932,322.0,106.16,106.15,228.0]
["binance-futures","SOLUSDT",1743984099035,542.0,106.15,106.14,483.0]
["binance-futures","SOLUSDT",1743984099087,1026.0,106.14,106.13,6.0]
["binance-futures","SOLUSDT",1743984099138,794.0,106.13,106.12,110.0]
["binance-futures","SOLUSDT",1743984099188,456.0,106.13,106.12,101.0]
["binance-futures","SOLUSDT",1743984099244,354.0,106.12,106.11,11.0]
["binance-futures","SOLUSDT",1743984099295,525.0,106.12,106.11,23.0]
["binance-futures","SOLUSDT",1743984099344,468.0,106.12,106.11,48.0]
["binance-futures","SOLUSDT",1743984099398,468.0,106.12,106.11,23.0]
["binance-futures","SOLUSDT",1743984099450,467.0,106.11,106.1,302.0]
["binance-futures","SOLUSDT",1743984099501,556.0,106.11,106.1,99.0]
["binance-futures","SOLUSDT",1743984099553,414.0,106.11,106.1,131.0]
["binance-futures","SOLUSDT",1743984099602,285.0,106.11,106.1,104.0]
["binance-futures","SOLUSDT",1743984099655,285.0,106.11,106.1,159.0]
["binance-futures","SOLUSDT",1743984099704,290.0,106.11,106.1,159.0]
["binance-futures","SOLUSDT",1743984099761,249.0,106.11,106.1,112.0]
["binance-futures","SOLUSDT",1743984099812,54.0,106.12,106.11,171.0]
["binance-futures","SOLUSDT",1743984099862,50.0,106.12,106.11,166.0]
["binance-futures","SOLUSDT",1743984099916,105.0,106.12,106.11,69.0]
["binance-futures","SOLUSDT",1743984099967,52.0,106.1,106.09,636.0]
["binance-futures","SOLUSDT",1743984100018,154.0,106.1,106.09,239.0]
["binance-futures","SOLUSDT",1743984100069,99.0,106.1,106.09,241.0]
["binance-futures","SOLUSDT",1743984100119,16.0,106.1,106.09,210.0]
["binance-futures","SOLUSDT",1743984100171,78.0,106.1,106.09,216.0]
["binance-futures","SOLUSDT",1743984100222,211.0,106.1,106.09,212.0]
["binance-futures","SOLUSDT",1743984100273,450.0,106.09,106.08,218.0]
["binance-futures","SOLUSDT",1743984100324,787.0,106.09,106.08,45.0]
["binance-futures","SOLUSDT",1743984100375,879.0,106.08,106.07,23.0]
["binance-futures","SOLUSDT",1743984100425,621.0,106.08,106.07,20.0]
["binance-futures","SOLUSDT",1743984100477,111.0,106.07,106.06,355.0]
["binance-futures","SOLUSDT",1743984100529,791.0,106.07,106.06,227.0]
["binance-futures","SOLUSDT",1743984100579,1020.0,106.07,106.06,228.0]
["binance-futures","SOLUSDT",1743984100631,675.0,106.07,106.06,228.0]
["binance-futures","SOLUSDT",1743984100679,486.0,106.07,106.06,228.0]
["binance-futures","SOLUSDT",1743984100732,90.0,106.07,106.06,246.0]
["binance-futures","SOLUSDT",1743984100775,90.0,106.07,106.06,219.0]
["binance-futures","SOLUSDT",1743984100831,94.0,106.07,106.06,167.0]
["binance-futures","SOLUSDT",1743984100902,296.0,106.07,106.06,162.0]
["binance-futures","SOLUSDT",1743984100943,427.0,106.07,106.06,160.0]
["binance-futures","SOLUSDT",1743984101005,833.0,106.07,106.06,162.0]
["binance-futures","SOLUSDT",1743984101056,606.0,106.06,106.05,8.0]
["binance-futures","SOLUSDT",1743984101109,257.0,106.05,106.04,77.0]
["binance-futures","SOLUSDT",1743984101160,227.0,106.05,106.04,82.0]
["binance-futures","SOLUSDT",1743984101214,236.0,106.05,106.04,82.0]
["binance-futures","SOLUSDT",1743984101259,172.0,106.05,106.04,72.0]
["binance-futures","SOLUSDT",1743984101317,70.0,106.05,106.04,267.0]
["binance-futures","SOLUSDT",1743984101362,65.0,106.05,106.04,271.0]
["binance-futures","SOLUSDT",1743984101417,267.0,106.05,106.04,216.0]
["binance-futures","SOLUSDT",1743984101471,109.0,106.05,106.04,228.0]
["binance-futures","SOLUSDT",1743984101521,17.0,106.05,106.04,358.0]
["binance-futures","SOLUSDT",1743984101569,17.0,106.05,106.04,378.0]
["binance-futures","SOLUSDT",1743984101624,127.0,106.06,106.05,399.0]
["binance-futures","SOLUSDT",1743984101676,176.0,106.06,106.05,398.0]
["binance-futures","SOLUSDT",1743984101729,159.0,106.06,106.05,398.0]
["binance-futures","SOLUSDT",1743984101792,36.0,106.06,106.05,518.0]
["binance-futures","SOLUSDT",1743984101852,142.0,106.06,106.05,364.0]
["binance-futures","SOLUSDT",1743984101902,194.0,106.06,106.05,214.0]
["binance-futures","SOLUSDT",1743984101951,183.0,106.06,106.05,211.0]
["binance-futures","SOLUSDT",1743984102006,600.0,106.06,106.05,45.0]
["binance-futures","SOLUSDT",1743984102058,84.0,106.05,106.04,201.0]
["binance-futures","SOLUSDT",1743984102109,697.0,106.04,106.03,229.0]
["binance-futures","SOLUSDT",1743984102160,494.0,106.04,106.03,219.0]
["binance-futures","SOLUSDT",1743984102211,181.0,106.04,106.03,220.0]
["binance-futures","SOLUSDT",1743984102262,11.0,106.04,106.03,220.0]
["binance-futures","SOLUSDT",1743984102311,12.0,106.04,106.03,263.0]
["binance-futures","SOLUSDT",1743984102359,19.0,106.04,106.03,435.0]
["binance-futures","SOLUSDT",1743984102417,22.0,106.04,106.03,316.0]
["binance-futures","SOLUSDT",1743984102469,75.0,106.04,106.03,319.0]
["binance-futures","SOLUSDT",1743984102520,87.0,106.04,106.03,194.0]
["binance-futures","SOLUSDT",1743984102572,164.0,106.04,106.03,88.0]
["binance-futures","SOLUSDT",1743984102680,330.0,106.03,106.02,201.0]
["binance-futures","SOLUSDT",1743984102731,433.0,106.03,106.02,193.0]
["binance-futures","SOLUSDT",1743984102783,401.0,106.03,106.02,20.0]
["binance-futures","SOLUSDT",1743984102834,451.0,106.03,106.02,29.0]
["binance-futures","SOLUSDT",1743984102886,331.0,106.03,106.02,91.0]
["binance-futures","SOLUSDT",1743984102931,328.0,106.03,106.02,67.0]
["binance-futures","SOLUSDT",1743984102988,528.0,106.03,106.02,67.0]
["binance-futures","SOLUSDT",1743984103048,673.0,106.03,106.02,18.0]
["binance-futures","SOLUSDT",1743984103099,663.0,106.03,106.02,67.0]
["binance-futures","SOLUSDT",1743984103136,664.0,106.03,106.02,104.0]
["binance-futures","SOLUSDT",1743984103204,59.0,106.02,106.01,446.0]
["binance-futures","SOLUSDT",1743984103255,288.0,106.02,106.01,320.0]
["binance-futures","SOLUSDT",1743984103305,370.0,106.02,106.01,464.0]
["binance-futures","SOLUSDT",1743984103353,381.0,106.02,106.01,460.0]
["binance-futures","SOLUSDT",1743984103405,397.0,106.02,106.01,462.0]
["binance-futures","SOLUSDT",1743984103462,397.0,106.02,106.01,460.0]
["binance-futures","SOLUSDT",1743984103513,419.0,106.02,106.01,460.0]
["binance-futures","SOLUSDT",1743984103569,437.0,106.02,106.01,395.0]
["binance-futures","SOLUSDT",1743984103618,788.0,106.02,106.01,181.0]
["binance-futures","SOLUSDT",1743984103672,213.0,106.02,106.01,272.0]
["binance-futures","SOLUSDT",1743984103714,213.0,106.02,106.01,284.0]
["binance-futures","SOLUSDT",1743984103774,215.0,106.02,106.01,392.0]
["binance-futures","SOLUSDT",1743984103814,217.0,106.02,106.01,272.0]
["binance-futures","SOLUSDT",1743984103872,211.0,106.02,106.01,333.0]
["binance-futures","SOLUSDT",1743984104035,211.0,106.02,106.01,356.0]
["binance-futures","SOLUSDT",1743984104089,211.0,106.02,106.01,369.0]
["binance-futures","SOLUSDT",1743984104143,212.0,106.02,106.01,369.0]
["binance-futures","SOLUSDT",1743984104181,212.0,106.02,106.01,368.0]
["binance-futures","SOLUSDT",1743984104238,212.0,106.02,106.01,362.0]
["binance-futures","SOLUSDT",1743984104277,216.0,106.02,106.01,354.0]
["binance-futures","SOLUSDT",1743984104355,13.0,106.03,106.02,820.0]
["binance-futures","SOLUSDT",1743984104404,13.0,106.03,106.02,880.0]
["binance-futures","SOLUSDT",1743984104458,140.0,106.03,106.02,512.0]
["binance-futures","SOLUSDT",1743984104506,202.0,106.03,106.02,269.0]
["binance-futures","SOLUSDT",1743984104560,121.0,106.03,106.02,269.0]
["binance-futures","SOLUSDT",1743984104598,115.0,106.03,106.02,273.0]
["binance-futures","SOLUSDT",1743984104665,120.0,106.03,106.02,273.0]
["binance-futures","SOLUSDT",1743984104724,63.0,106.03,106.02,274.0]
["binance-futures","SOLUSDT",1743984104776,69.0,106.03,106.02,275.0]
["binance-futures","SOLUSDT",1743984104820,6.0,106.03,106.02,252.0]
["binance-futures","SOLUSDT",1743984104878,55.0,106.04,106.03,391.0]
["binance-futures","SOLUSDT",1743984104930,56.0,106.04,106.03,391.0]
["binance-futures","SOLUSDT",1743984104980,17.0,106.05,106.04,205.0]
["binance-futures","SOLUSDT",1743984105029,78.0,106.05,106.04,205.0]
["binance-futures","SOLUSDT",1743984105084,44.0,106.05,106.04,404.0]
["binance-futures","SOLUSDT",1743984105187,53.0,106.05,106.04,404.0]
["binance-futures","SOLUSDT",1743984105308,54.0,106.05,106.04,407.0]
["binance-futures","SOLUSDT",1743984105362,54.0,106.05,106.04,404.0]
["binance-futures","SOLUSDT",1743984105415,56.0,106.05,106.04,399.0]
["binance-futures","SOLUSDT",1743984105488,84.0,106.05,106.04,399.0]
["binance-futures","SOLUSDT",1743984105540,3.0,106.06,106.05,832.0]
["binance-futures","SOLUSDT",1743984105591,94.0,106.07,106.06,460.0]
["binance-futures","SOLUSDT",1743984105641,189.0,106.07,106.06,339.0]
["binance-futures","SOLUSDT",1743984105695,146.0,106.07,106.06,343.0]
["binance-futures","SOLUSDT",1743984105747,201.0,106.07,106.06,339.0]
["binance-futures","SOLUSDT",1743984105798,246.0,106.07,106.06,15.0]
["binance-futures","SOLUSDT",1743984105849,231.0,106.07,106.06,41.0]
["binance-futures","SOLUSDT",1743984105897,242.0,106.07,106.06,51.0]
["binance-futures","SOLUSDT",1743984105937,241.0,106.07,106.06,51.0]
["binance-futures","SOLUSDT",1743984106005,241.0,106.07,106.06,19.0]
["binance-futures","SOLUSDT",1743984106054,242.0,106.07,106.06,16.0]
["binance-futures","SOLUSDT",1743984106103,243.0,106.07,106.06,16.0]
["binance-futures","SOLUSDT",1743984106168,243.0,106.07,106.06,93.0]
["binance-futures","SOLUSDT",1743984106217,259.0,106.07,106.06,91.0]
["binance-futures","SOLUSDT",1743984106320,441.0,106.06,106.05,201.0]
["binance-futures","SOLUSDT",1743984106368,746.0,106.06,106.05,198.0]
["binance-futures","SOLUSDT",1743984106421,377.0,106.06,106.05,210.0]
["binance-futures","SOLUSDT",1743984106512,382.0,106.06,106.05,210.0]
["binance-futures","SOLUSDT",1743984106583,727.0,106.06,106.05,198.0]
["binance-futures","SOLUSDT",1743984106637,153.0,106.05,106.04,243.0]
["binance-futures","SOLUSDT",1743984106676,28.0,106.05,106.04,252.0]
["binance-futures","SOLUSDT",1743984106737,17.0,106.05,106.04,260.0]
["binance-futures","SOLUSDT",1743984106792,13.0,106.05,106.04,82.0]
["binance-futures","SOLUSDT",1743984106844,149.0,106.06,106.05,360.0]
["binance-futures","SOLUSDT",1743984106897,137.0,106.06,106.05,360.0]
["binance-futures","SOLUSDT",1743984106938,125.0,106.06,106.05,360.0]
["binance-futures","SOLUSDT",1743984107003,148.0,106.06,106.05,185.0]
["binance-futures","SOLUSDT",1743984107054,148.0,106.06,106.05,28.0]
["binance-futures","SOLUSDT",1743984107104,495.0,106.06,106.05,8.0]
["binance-futures","SOLUSDT",1743984107157,496.0,106.06,106.05,21.0]
["binance-futures","SOLUSDT",1743984107205,151.0,106.06,106.05,55.0]
["binance-futures","SOLUSDT",1743984107311,211.0,106.06,106.05,38.0]
["binance-futures","SOLUSDT",1743984107358,201.0,106.06,106.05,91.0]
["binance-futures","SOLUSDT",1743984107409,201.0,106.06,106.05,93.0]
["binance-futures","SOLUSDT",1743984107478,200.0,106.06,106.05,93.0]
["binance-futures","SOLUSDT",1743984107534,247.0,106.06,106.05,12.0]
["binance-futures","SOLUSDT",1743984107586,233.0,106.06,106.05,12.0]
["binance-futures","SOLUSDT",1743984107642,232.0,106.06,106.05,51.0]
["binance-futures","SOLUSDT",1743984107652,232.0,106.06,106.05,52.0]
["binance-futures","SOLUSDT",1743984107796,225.0,106.06,106.05,153.0]
["binance-futures","SOLUSDT",1743984107839,178.0,106.06,106.05,152.0]
["binance-futures","SOLUSDT",1743984107906,113.0,106.06,106.05,378.0]
["binance-futures","SOLUSDT",1743984107958,76.0,106.07,106.06,1048.0]
["binance-futures","SOLUSDT",1743984108010,59.0,106.07,106.06,899.0]
["binance-futures","SOLUSDT",1743984108061,89.0,106.09,106.08,1049.0]
["binance-futures","SOLUSDT",1743984108111,325.0,106.08,106.07,34.0]
["binance-futures","SOLUSDT",1743984108164,745.0,106.08,106.07,35.0]
["binance-futures","SOLUSDT",1743984108217,943.0,106.07,106.06,22.0]
["binance-futures","SOLUSDT",1743984108263,249.0,106.07,106.06,41.0]
["binance-futures","SOLUSDT",1743984108318,255.0,106.07,106.06,83.0]
["binance-futures","SOLUSDT",1743984108370,220.0,106.07,106.06,101.0]
["binance-futures","SOLUSDT",1743984108424,188.0,106.07,106.06,141.0]
["binance-futures","SOLUSDT",1743984108478,15.0,106.07,106.06,184.0]
["binance-futures","SOLUSDT",1743984108513,14.0,106.07,106.06,184.0]
["binance-futures","SOLUSDT",1743984108572,10.0,106.07,106.06,366.0]
["binance-futures","SOLUSDT",1743984108633,11.0,106.07,106.06,309.0]
["binance-futures","SOLUSDT",1743984108744,58.0,106.07,106.06,214.0]
["binance-futures","SOLUSDT",1743984108796,108.0,106.07,106.06,93.0]
["binance-futures","SOLUSDT",1743984108846,110.0,106.07,106.06,94.0]
["binance-futures","SOLUSDT",1743984108899,110.0,106.07,106.06,90.0]
["binance-futures","SOLUSDT",1743984108949,85.0,106.07,106.06,90.0]
["binance-futures","SOLUSDT",1743984109004,11.0,106.07,106.06,252.0]
["binance-futures","SOLUSDT",1743984109050,5.0,106.07,106.06,253.0]
["binance-futures","SOLUSDT",1743984109149,5.0,106.07,106.06,249.0]
["binance-futures","SOLUSDT",1743984109211,10.0,106.08,106.07,409.0]
["binance-futures","SOLUSDT",1743984109267,45.0,106.08,106.07,247.0]
["binance-futures","SOLUSDT",1743984109314,77.0,106.08,106.07,82.0]
["binance-futures","SOLUSDT",1743984109370,77.0,106.08,106.07,77.0]
["binance-futures","SOLUSDT",1743984109413,77.0,106.08,106.07,79.0]
["binance-futures","SOLUSDT",1743984109471,91.0,106.08,106.07,83.0]
["binance-futures","SOLUSDT",1743984109522,156.0,106.08,106.07,134.0]
["binance-futures","SOLUSDT",1743984109592,162.0,106.08,106.07,130.0]
["binance-futures","SOLUSDT",1743984109645,127.0,106.08,106.07,171.0]
["binance-futures","SOLUSDT",1743984109693,86.0,106.08,106.07,291.0]
["binance-futures","SOLUSDT",1743984109862,109.0,106.08,106.07,79.0]
["binance-futures","SOLUSDT",1743984109913,210.0,106.08,106.07,10.0]
["binance-futures","SOLUSDT",1743984109962,212.0,106.08,106.07,153.0]
["binance-futures","SOLUSDT",1743984110012,212.0,106.08,106.07,68.0]
["binance-futures","SOLUSDT",1743984110070,59.0,106.08,106.07,78.0]
["binance-futures","SOLUSDT",1743984110121,32.0,106.09,106.08,370.0]
["binance-futures","SOLUSDT",1743984110171,28.0,106.09,106.08,465.0]
["binance-futures","SOLUSDT",1743984110223,15.0,106.1,106.09,595.0]
["binance-futures","SOLUSDT",1743984110274,13.0,106.1,106.09,610.0]
["binance-futures","SOLUSDT",1743984110325,14.0,106.1,106.09,666.0]
["binance-futures","SOLUSDT",1743984110484,70.0,106.1,106.09,436.0]
["binance-futures","SOLUSDT",1743984110532,144.0,106.1,106.09,436.0]
["binance-futures","SOLUSDT",1743984110587,181.0,106.1,106.09,163.0]
["binance-futures","SOLUSDT",1743984110639,417.0,106.08,106.07,82.0]
["binance-futures","SOLUSDT",1743984110689,765.0,106.08,106.07,15.0]
["binance-futures","SOLUSDT",1743984110744,627.0,106.07,106.06,93.0]
["binance-futures","SOLUSDT",1743984110797,399.0,106.07,106.06,133.0]
["binance-futures","SOLUSDT",1743984110845,523.0,106.07,106.06,71.0]
["binance-futures","SOLUSDT",1743984110898,539.0,106.07,106.06,76.0]
["binance-futures","SOLUSDT",1743984110955,143.0,106.06,106.05,405.0]
["binance-futures","SOLUSDT",1743984111006,351.0,106.07,106.06,9.0]
["binance-futures","SOLUSDT",1743984111050,106.0,106.07,106.06,314.0]
["binance-futures","SOLUSDT",1743984111106,44.0,106.07,106.06,314.0]
["binance-futures","SOLUSDT",1743984111269,45.0,106.07,106.06,314.0]
["binance-futures","SOLUSDT",1743984111387,95.0,106.07,106.06,176.0]
["binance-futures","SOLUSDT",1743984111444,96.0,106.07,106.06,176.0]
["binance-futures","SOLUSDT",1743984111492,95.0,106.07,106.06,296.0]
["binance-futures","SOLUSDT",1743984111590,70.0,106.07,106.06,296.0]
["binance-futures","SOLUSDT",1743984111636,44.0,106.07,106.06,296.0]
["binance-futures","SOLUSDT",1743984111685,128.0,106.08,106.07,208.0]
["binance-futures","SOLUSDT",1743984111745,191.0,106.08,106.07,107.0]
["binance-futures","SOLUSDT",1743984111795,192.0,106.08,106.07,108.0]
["binance-futures","SOLUSDT",1743984111816,196.0,106.08,106.07,78.0]
["binance-futures","SOLUSDT",1743984111904,132.0,106.08,106.07,98.0]
["binance-futures","SOLUSDT",1743984111955,118.0,106.08,106.07,82.0]
["binance-futures","SOLUSDT",1743984112005,112.0,106.08,106.07,82.0]
["binance-futures","SOLUSDT",1743984112058,41.0,106.08,106.07,227.0]
["binance-futures","SOLUSDT",1743984112108,7.0,106.08,106.07,228.0]
["binance-futures","SOLUSDT",1743984112160,25.0,106.09,106.08,434.0]
["binance-futures","SOLUSDT",1743984112210,76.0,106.09,106.08,514.0]
["binance-futures","SOLUSDT",1743984112266,151.0,106.09,106.08,331.0]
["binance-futures","SOLUSDT",1743984112312,151.0,106.09,106.08,283.0]
["binance-futures","SOLUSDT",1743984112358,155.0,106.09,106.08,191.0]
["binance-futures","SOLUSDT",1743984112417,163.0,106.09,106.08,96.0]
["binance-futures","SOLUSDT",1743984112478,19.0,106.09,106.08,287.0]
["binance-futures","SOLUSDT",1743984112531,31.0,106.09,106.08,571.0]
["binance-futures","SOLUSDT",1743984112581,26.0,106.1,106.09,655.0]
["binance-futures","SOLUSDT",1743984112635,24.0,106.1,106.09,622.0]
["binance-futures","SOLUSDT",1743984112688,29.0,106.1,106.09,623.0]
["binance-futures","SOLUSDT",1743984112739,32.0,106.1,106.09,461.0]
["binance-futures","SOLUSDT",1743984112958,69.0,106.1,106.09,351.0]
["binance-futures","SOLUSDT",1743984113016,106.0,106.1,106.09,180.0]
["binance-futures","SOLUSDT",1743984113067,128.0,106.1,106.09,77.0]
["binance-futures","SOLUSDT",1743984113118,330.0,106.1,106.09,116.0]
["binance-futures","SOLUSDT",1743984113166,367.0,106.1,106.09,116.0]
["binance-futures","SOLUSDT",1743984113216,381.0,106.1,106.09,116.0]
["binance-futures","SOLUSDT",1743984113266,394.0,106.1,106.09,86.0]
["binance-futures","SOLUSDT",1743984113335,392.0,106.1,106.09,87.0]
["binance-futures","SOLUSDT",1743984113416,385.0,106.1,106.09,87.0]
["binance-futures","SOLUSDT",1743984113462,380.0,106.1,106.09,87.0]
["binance-futures","SOLUSDT",1743984113528,380.0,106.1,106.09,109.0]
["binance-futures","SOLUSDT",1743984113595,386.0,106.1,106.09,63.0]
["binance-futures","SOLUSDT",1743984113791,373.0,106.1,106.09,92.0]
["binance-futures","SOLUSDT",1743984113929,378.0,106.1,106.09,193.0]
["binance-futures","SOLUSDT",1743984113972,392.0,106.1,106.09,69.0]
["binance-futures","SOLUSDT",1743984114035,364.0,106.1,106.09,124.0]
["binance-futures","SOLUSDT",1743984114102,342.0,106.1,106.09,128.0]
["binance-futures","SOLUSDT",1743984114154,338.0,106.1,106.09,190.0]
["binance-futures","SOLUSDT",1743984114207,347.0,106.1,106.09,123.0]
["binance-futures","SOLUSDT",1743984114274,353.0,106.1,106.09,120.0]
["binance-futures","SOLUSDT",1743984114325,77.0,106.11,106.1,424.0]
["binance-futures","SOLUSDT",1743984114380,133.0,106.11,106.1,280.0]
["binance-futures","SOLUSDT",1743984114481,327.0,106.05,106.04,248.0]
["binance-futures","SOLUSDT",1743984114531,98.0,106.05,106.04,170.0]
["binance-futures","SOLUSDT",1743984114583,87.0,106.05,106.04,148.0]
["binance-futures","SOLUSDT",1743984114633,88.0,106.05,106.04,153.0]
["binance-futures","SOLUSDT",1743984114684,88.0,106.05,106.04,149.0]
["binance-futures","SOLUSDT",1743984114731,88.0,106.05,106.04,145.0]
["binance-futures","SOLUSDT",1743984114844,88.0,106.05,106.04,136.0]
["binance-futures","SOLUSDT",1743984114900,49.0,106.05,106.04,213.0]
["binance-futures","SOLUSDT",1743984114948,44.0,106.05,106.04,213.0]
["binance-futures","SOLUSDT",1743984115003,51.0,106.05,106.04,92.0]
["binance-futures","SOLUSDT",1743984115053,50.0,106.05,106.04,92.0]
["binance-futures","SOLUSDT",1743984115105,50.0,106.05,106.04,103.0]
["binance-futures","SOLUSDT",1743984115162,86.0,106.05,106.04,101.0]
["binance-futures","SOLUSDT",1743984115213,86.0,106.05,106.04,59.0]
["binance-futures","SOLUSDT",1743984115263,73.0,106.05,106.04,48.0]
["binance-futures","SOLUSDT",1743984115315,69.0,106.05,106.04,57.0]
["binance-futures","SOLUSDT",1743984115368,145.0,106.05,106.04,39.0]
["binance-futures","SOLUSDT",1743984115418,122.0,106.05,106.04,127.0]
["binance-futures","SOLUSDT",1743984115473,123.0,106.05,106.04,78.0]
["binance-futures","SOLUSDT",1743984115517,252.0,106.05,106.04,78.0]
["binance-futures","SOLUSDT",1743984115576,460.0,106.04,106.03,20.0]
["binance-futures","SOLUSDT",1743984115627,641.0,106.04,106.03,53.0]
["binance-futures","SOLUSDT",1743984115674,242.0,106.04,106.03,54.0]
["binance-futures","SOLUSDT",1743984115721,246.0,106.04,106.03,54.0]
["binance-futures","SOLUSDT",1743984115780,20.0,106.04,106.03,147.0]
["binance-futures","SOLUSDT",1743984115817,20.0,106.04,106.03,149.0]
["binance-futures","SOLUSDT",1743984115941,45.0,106.04,106.03,149.0]
["binance-futures","SOLUSDT",1743984116012,34.0,106.04,106.03,273.0]
["binance-futures","SOLUSDT",1743984116119,59.0,106.04,106.03,273.0]
["binance-futures","SOLUSDT",1743984116189,62.0,106.04,106.03,154.0]
["binance-futures","SOLUSDT",1743984116233,66.0,106.04,106.03,153.0]
["binance-futures","SOLUSDT",1743984116295,91.0,106.04,106.03,152.0]
["binance-futures","SOLUSDT",1743984116341,112.0,106.04,106.03,152.0]
["binance-futures","SOLUSDT",1743984116399,32.0,106.04,106.03,198.0]
["binance-futures","SOLUSDT",1743984116453,145.0,106.06,106.05,164.0]
["binance-futures","SOLUSDT",1743984116504,220.0,106.06,106.05,14.0]
["binance-futures","SOLUSDT",1743984116555,567.0,106.06,106.05,4.0]
["binance-futures","SOLUSDT",1743984116654,580.0,106.06,106.05,5.0]
["binance-futures","SOLUSDT",1743984116717,572.0,106.06,106.05,5.0]
["binance-futures","SOLUSDT",1743984116821,503.0,106.06,106.05,14.0]
["binance-futures","SOLUSDT",1743984116878,105.0,106.06,106.05,84.0]
["binance-futures","SOLUSDT",1743984116922,97.0,106.06,106.05,124.0]
["binance-futures","SOLUSDT",1743984117147,195.0,106.06,106.05,56.0]
["binance-futures","SOLUSDT",1743984117199,421.0,106.06,106.05,9.0]
["binance-futures","SOLUSDT",1743984117243,463.0,106.06,106.05,6.0]
["binance-futures","SOLUSDT",1743984117305,340.0,106.06,106.05,6.0]
["binance-futures","SOLUSDT",1743984117360,243.0,106.06,106.05,15.0]
["binance-futures","SOLUSDT",1743984117412,202.0,106.05,106.04,68.0]
["binance-futures","SOLUSDT",1743984117463,162.0,106.05,106.04,43.0]
["binance-futures","SOLUSDT",1743984117517,507.0,106.05,106.04,7.0]
["binance-futures","SOLUSDT",1743984117567,162.0,106.05,106.04,7.0]
["binance-futures","SOLUSDT",1743984117631,161.0,106.05,106.04,7.0]
["binance-futures","SOLUSDT",1743984117727,1432.0,106.04,106.03,215.0]
["binance-futures","SOLUSDT",1743984117775,431.0,106.04,106.03,64.0]
["binance-futures","SOLUSDT",1743984117822,391.0,106.04,106.03,25.0]
["binance-futures","SOLUSDT",1743984117882,392.0,106.04,106.03,26.0]
["binance-futures","SOLUSDT",1743984117929,392.0,106.04,106.03,24.0]
["binance-futures","SOLUSDT",1743984117987,272.0,106.04,106.03,24.0]
["binance-futures","SOLUSDT",1743984118036,272.0,106.04,106.03,50.0]
["binance-futures","SOLUSDT",1743984118092,232.0,106.04,106.03,93.0]
["binance-futures","SOLUSDT",1743984118142,22.0,106.04,106.03,112.0]
["binance-futures","SOLUSDT",1743984118197,9.0,106.04,106.03,292.0]
["binance-futures","SOLUSDT",1743984118246,77.0,106.05,106.04,311.0]
["binance-futures","SOLUSDT",1743984118297,92.0,106.05,106.04,311.0]
["binance-futures","SOLUSDT",1743984118351,110.0,106.05,106.04,59.0]
["binance-futures","SOLUSDT",1743984118457,104.0,106.05,106.04,187.0]
["binance-futures","SOLUSDT",1743984118513,88.0,106.05,106.04,204.0]
["binance-futures","SOLUSDT",1743984118563,66.0,106.06,106.05,596.0]
["binance-futures","SOLUSDT",1743984118612,6.0,106.06,106.05,543.0]
["binance-futures","SOLUSDT",1743984135500,759.0,105.93,105.92,285.0]
["binance-futures","SOLUSDT",1743984177171,83.0,105.78,105.77,87.0]
["binance-futures","SOLUSDT",1743984231268,625.0,105.92,105.91,261.0]
["binance-futures","SOLUSDT",1743984273413,220.0,105.71,105.7,125.0]
["binance-futures","SOLUSDT",1743984309865,319.0,105.66,105.65,2.0]
["binance-futures","SOLUSDT",1743984330375,289.0,105.6,105.59,131.0]
["binance-futures","SOLUSDT",1743984372563,568.0,105.82,105.81,147.0]
["binance-futures","SOLUSDT",1743984422102,58.0,105.42,105.41,340.0]
["binance-futures","SOLUSDT",1743984481898,354.0,105.37,105.36,67.0]
["binance-futures","SOLUSDT",1743984516451,115.0,105.43,105.42,145.0]
["binance-futures","SOLUSDT",1743984568637,518.0,105.32,105.31,251.0]
["binance-futures","SOLUSDT",1743984570424,336.0,105.31,105.3,93.0]
["binance-futures","SOLUSDT",1743984620293,242.0,105.17,105.16,282.0]
["binance-futures","SOLUSDT",1743984663328,86.0,105.23,105.22,724.0]
["binance-futures","SOLUSDT",1743984716936,46.0,104.96,104.95,341.0]
["binance-futures","SOLUSDT",1743984768186,591.0,104.64,104.63,579.0]
["binance-futures","SOLUSDT",1743984808136,125.0,104.5,104.49,730.0]
["binance-futures","SOLUSDT",1743984835434,402.0,104.55,104.54,21.0]
["binance-futures","SOLUSDT",1743984870835,239.0,104.17,104.16,373.0]
["binance-futures","SOLUSDT",1743984913444,145.0,104.47,104.46,285.0]
["binance-futures","SOLUSDT",1743984961869,446.0,104.83,104.82,362.0]
["binance-futures","SOLUSDT",1743985002554,311.0,104.5,104.49,659.0]
["binance-futures","SOLUSDT",1743985048439,291.0,104.9,104.89,69.0]
["binance-futures","SOLUSDT",1743985061626,427.0,104.95,104.94,181.0]
["binance-futures","SOLUSDT",1743985103200,118.0,105.1,105.09,686.0]
["binance-futures","SOLUSDT",1743985154696,173.0,105.13,105.12,137.0]
["binance-futures","SOLUSDT",1743985222018,718.0,105.06,105.05,41.0]
["binance-futures","SOLUSDT",1743985247465,503.0,104.86,104.85,271.0]
["binance-futures","SOLUSDT",1743985298321,815.0,104.63,104.61,141.0]
["binance-futures","SOLUSDT",1743985341703,25.0,104.38,104.37,707.0]
["binance-futures","SOLUSDT",1743985351251,2110.0,104.3,104.29,47.0]
["binance-futures","SOLUSDT",1743985397078,501.0,104.07,104.06,184.0]
["binance-futures","SOLUSDT",1743985440985,355.0,103.81,103.8,251.0]
["binance-futures","SOLUSDT",1743985491784,150.0,104.06,104.05,532.0]
["binance-futures","SOLUSDT",1743985541485,707.0,104.17,104.16,25.0]
["binance-futures","SOLUSDT",1743985567750,74.0,104.28,104.27,197.0]
["binance-futures","SOLUSDT",1743985592534,80.0,104.33,104.32,332.0]
["binance-futures","SOLUSDT",1743985636002,183.0,104.37,104.36,179.0]
["binance-futures","SOLUSDT",1743985686003,613.0,104.82,104.81,5.0]
["binance-futures","SOLUSDT",1743985738731,36.0,105.1,105.09,542.0]
["binance-futures","SOLUSDT",1743985788869,78.0,105.0,104.99,209.0]
["binance-futures","SOLUSDT",1743985835649,2.0,105.03,105.02,749.0]
["binance-futures","SOLUSDT",1743985877080,232.0,104.72,104.71,28.0]
["binance-futures","SOLUSDT",1743985887374,181.0,104.72,104.71,80.0]
["binance-futures","SOLUSDT",1743985922719,440.0,104.8,104.79,188.0]
["binance-futures","SOLUSDT",1743985983223,228.0,104.69,104.68,285.0]
["binance-futures","SOLUSDT",1743986034321,159.0,104.32,104.31,117.0]
["binance-futures","SOLUSDT",1743986085488,351.0,104.06,104.05,106.0]
["binance-futures","SOLUSDT",1743986098830,451.0,104.02,104.01,78.0]
["binance-futures","SOLUSDT",1743986135138,759.0,103.79,103.78,391.0]
["binance-futures","SOLUSDT",1743986176371,294.0,103.52,103.51,47.0]
["binance-futures","SOLUSDT",1743986224390,152.0,103.84,103.83,15.0]
["binance-futures","SOLUSDT",1743986273788,67.0,104.28,104.27,518.0]
["binance-futures","SOLUSDT",1743986308416,412.0,104.42,104.41,113.0]
["binance-futures","SOLUSDT",1743986327041,65.0,104.34,104.33,547.0]
["binance-futures","SOLUSDT",1743986369981,379.0,104.67,104.66,165.0]
["binance-futures","SOLUSDT",1743986421805,366.0,104.38,104.37,24.0]
["binance-futures","SOLUSDT",1743986483656,93.0,104.17,104.16,192.0]
["binance-futures","SOLUSDT",1743986515511,32.0,104.13,104.12,164.0]
["binance-futures","SOLUSDT",1743986566606,131.0,104.03,104.02,195.0]
["binance-futures","SOLUSDT",1743986576704,222.0,104.01,104.0,202.0]
["binance-futures","SOLUSDT",1743986619094,63.0,103.69,103.68,695.0]
["binance-futures","SOLUSDT",1743986659073,523.0,103.33,103.32,47.0]
["binance-futures","SOLUSDT",1743986707408,142.0,103.54,103.53,254.0]
["binance-futures","SOLUSDT",1743986757005,109.0,103.62,103.61,555.0]
["binance-futures","SOLUSDT",1743986805771,333.0,103.66,103.65,330.0]
["binance-futures","SOLUSDT",1743986829248,13.0,103.68,103.67,266.0]
["binance-futures","SOLUSDT",1743986859341,351.0,103.45,103.44,102.0]
["binance-futures","SOLUSDT",1743986910724,66.0,103.68,103.67,1378.0]
["binance-futures","SOLUSDT",1743986956466,472.0,103.59,103.58,66.0]
["binance-futures","SOLUSDT",1743987008427,80.0,103.45,103.44,358.0]
["binance-futures","SOLUSDT",1743987049827,41.0,103.41,103.4,406.0]
["binance-futures","SOLUSDT",1743987101577,109.0,103.64,103.63,528.0]
["binance-futures","SOLUSDT",1743987111503,147.0,103.83,103.82,1442.0]
["binance-futures","SOLUSDT",1743987153609,53.0,103.69,103.68,624.0]
["binance-futures","SOLUSDT",1743987229017,10.0,103.82,103.81,262.0]
["binance-futures","SOLUSDT",1743987254285,120.0,103.81,103.8,490.0]
["binance-futures","SOLUSDT",1743987309176,131.0,103.95,103.94,347.0]
["binance-futures","SOLUSDT",1743987360980,396.0,104.38,104.37,252.0]
["binance-futures","SOLUSDT",1743987405948,240.0,104.38,104.37,438.0]
["binance-futures","SOLUSDT",1743987417974,610.0,104.37,104.36,24.0]
["binance-futures","SOLUSDT",1743987471046,203.0,104.54,104.53,726.0]
["binance-futures","SOLUSDT",1743987517978,170.0,104.61,104.6,836.0]
["binance-futures","SOLUSDT",1743987571012,412.0,104.64,104.63,646.0]
["binance-futures","SOLUSDT",1743987604535,136.0,104.83,104.82,267.0]
["binance-futures","SOLUSDT",1743987663029,178.0,105.44,105.43,78.0]
["binance-futures","SOLUSDT",1743987671789,189.0,105.21,105.2,53.0]
["binance-futures","SOLUSDT",1743987711289,421.0,105.57,105.56,19.0]
["binance-futures","SOLUSDT",1743987767484,592.0,105.53,105.52,214.0]
["binance-futures","SOLUSDT",1743987808408,41.0,105.24,105.23,175.0]
["binance-futures","SOLUSDT",1743987852028,368.0,105.26,105.25,12.0]
["binance-futures","SOLUSDT",1743987903425,670.0,105.31,105.3,5.0]
["binance-futures","SOLUSDT",1743987904771,276.0,105.24,105.23,56.0]
["binance-futures","SOLUSDT",1743987984823,638.0,105.24,105.23,41.0]
["binance-futures","SOLUSDT",1743988006795,554.0,105.19,105.18,31.0]
["binance-futures","SOLUSDT",1743988050936,795.0,105.57,105.56,75.0]
["binance-futures","SOLUSDT",1743988102298,5.0,105.78,105.77,868.0]
["binance-futures","SOLUSDT",1743988120049,6.0,105.53,105.52,211.0]
["binance-futures","SOLUSDT",1743988156955,87.0,105.67,105.66,756.0]
["binance-futures","SOLUSDT",1743988211216,138.0,105.62,105.61,89.0]
["binance-futures","SOLUSDT",1743988256421,167.0,105.9,105.89,543.0]
["binance-futures","SOLUSDT",1743988306664,241.0,106.15,106.14,89.0]
["binance-futures","SOLUSDT",1743988344229,138.0,106.16,106.15,95.0]
["binance-futures","SOLUSDT",1743988401564,287.0,106.03,106.02,96.0]
["binance-futures","SOLUSDT",1743988412522,308.0,106.07,106.06,403.0]
["binance-futures","SOLUSDT",1743988455153,82.0,106.38,106.37,1097.0]
["binance-futures","SOLUSDT",1743988519107,152.0,106.26,106.25,331.0]
["binance-futures","SOLUSDT",1743988553446,343.0,106.54,106.53,153.0]
["binance-futures","SOLUSDT",1743988594831,974.0,106.28,106.27,472.0]
["binance-futures","SOLUSDT",1743988645530,196.0,106.59,106.58,194.0]
["binance-futures","SOLUSDT",1743988687831,80.0,106.68,106.67,514.0]
["binance-futures","SOLUSDT",1743988693072,11.0,106.85,106.84,121.0]
["binance-futures","SOLUSDT",1743988745308,108.0,107.09,107.08,98.0]
["binance-futures","SOLUSDT",1743988785995,229.0,107.28,107.27,93.0]
["binance-futures","SOLUSDT",1743988833688,267.0,107.28,107.27,79.0]
["binance-futures","SOLUSDT",1743988858620,53.0,107.35,107.34,282.0]
["binance-futures","SOLUSDT",1743988921437,63.0,107.73,107.72,304.0]
["binance-futures","SOLUSDT",1743988930284,191.0,107.64,107.63,152.0]
["binance-futures","SOLUSDT",1743988971905,309.0,107.6,107.59,128.0]
["binance-futures","SOLUSDT",1743989020779,824.0,107.25,107.24,18.0]
["binance-futures","SOLUSDT",1743989066625,119.0,107.45,107.44,453.0]
["binance-futures","SOLUSDT",1743989112226,84.0,107.38,107.37,389.0]
["binance-futures","SOLUSDT",1743989161572,91.0,107.51,107.5,899.0]
["binance-futures","SOLUSDT",1743989171264,290.0,107.4,107.39,76.0]
["binance-futures","SOLUSDT",1743989241897,175.0,107.08,107.07,252.0]
["binance-futures","SOLUSDT",1743989268480,126.0,107.03,107.02,582.0]
["binance-futures","SOLUSDT",1743989312198,202.0,107.18,107.17,112.0]
["binance-futures","SOLUSDT",1743989365947,549.0,107.17,107.16,826.0]
["binance-futures","SOLUSDT",1743989380689,1212.0,107.0,106.99,439.0]
["binance-futures","SOLUSDT",1743989463829,289.0,107.03,107.02,424.0]
["binance-futures","SOLUSDT",1743989473356,117.0,107.08,107.07,323.0]
["binance-futures","SOLUSDT",1743989518331,63.0,107.24,107.23,602.0]
["binance-futures","SOLUSDT",1743989573311,266.0,107.15,107.14,233.0]
["binance-futures","SOLUSDT",1743989607853,562.0,107.42,107.41,122.0]
["binance-futures","SOLUSDT",1743989670363,123.0,107.41,107.4,405.0]
["binance-futures","SOLUSDT",1743989722528,91.0,106.98,106.97,308.0]
["binance-futures","SOLUSDT",1743989732448,514.0,106.84,106.83,73.0]
["binance-futures","SOLUSDT",1743989785459,553.0,106.92,106.91,273.0]
["binance-futures","SOLUSDT",1743989827047,260.0,106.94,106.93,310.0]
["binance-futures","SOLUSDT",1743989874160,17.0,106.98,106.97,804.0]
["binance-futures","SOLUSDT",1743989928838,210.0,106.66,106.65,69.0]
["binance-futures","SOLUSDT",1743989938669,592.0,106.6,106.59,17.0]
["binance-futures","SOLUSDT",1743990016315,36.0,106.73,106.72,642.0]
["binance-futures","SOLUSDT",1743990035920,222.0,106.77,106.76,431.0]
["binance-futures","SOLUSDT",1743990083092,38.0,106.72,106.71,681.0]
["binance-futures","SOLUSDT",1743990140733,51.0,106.54,106.53,675.0]
["binance-futures","SOLUSDT",1743990161355,82.0,106.2,106.19,81.0]
["binance-futures","SOLUSDT",1743990239363,760.0,106.44,106.43,13.0]
["binance-futures","SOLUSDT",1743990248893,95.0,106.36,106.35,395.0]
["binance-futures","SOLUSDT",1743990304864,292.0,106.51,106.5,466.0]
["binance-futures","SOLUSDT",1743990351331,462.0,106.46,106.45,142.0]
["binance-futures","SOLUSDT",1743990395075,100.0,106.44,106.43,825.0]
["binance-futures","SOLUSDT",1743990447383,87.0,106.67,106.66,228.0]
["binance-futures","SOLUSDT",1743990499310,145.0,106.68,106.67,193.0]
["binance-futures","SOLUSDT",1743990509310,50.0,106.8,106.79,755.0]
["binance-futures","SOLUSDT",1743990575072,122.0,107.02,107.01,578.0]
["binance-futures","SOLUSDT",1743990608002,186.0,107.0,106.99,114.0]
["binance-futures","SOLUSDT",1743990663352,10.0,107.08,107.07,574.0]
["binance-futures","SOLUSDT",1743990710187,107.0,106.97,106.96,292.0]
["binance-futures","SOLUSDT",1743990767604,689.0,107.29,107.28,146.0]
["binance-futures","SOLUSDT",1743990815877,14.0,107.22,107.21,613.0]
["binance-futures","SOLUSDT",1743990826808,29.0,107.23,107.22,734.0]
["binance-futures","SOLUSDT",1743990883527,996.0,107.4,107.39,345.0]
["binance-futures","SOLUSDT",1743990930308,29.0,107.49,107.48,590.0]
["binance-futures","SOLUSDT",1743990963727,518.0,107.34,107.33,353.0]
["binance-futures","SOLUSDT",1743991038730,54.0,107.17,107.16,1176.0]
["binance-futures","SOLUSDT",1743991101733,109.0,107.39,107.38,203.0]
["binance-futures","SOLUSDT",1743991113499,11.0,107.48,107.47,1372.0]
["binance-futures","SOLUSDT",1743991168382,878.0,107.42,107.41,94.0]
["binance-futures","SOLUSDT",1743991219032,88.0,107.45,107.44,98.0]
["binance-futures","SOLUSDT",1743991273549,206.0,107.25,107.24,95.0]
["binance-futures","SOLUSDT",1743991319734,329.0,107.05,107.04,30.0]
["binance-futures","SOLUSDT",1743991374748,685.0,107.03,107.02,147.0]
["binance-futures","SOLUSDT",1743991407975,633.0,107.14,107.13,96.0]
["binance-futures","SOLUSDT",1743991432680,650.0,107.11,107.1,131.0]
["binance-futures","SOLUSDT",1743991489966,103.0,107.26,107.25,903.0]
["binance-futures","SOLUSDT",1743991537675,265.0,107.46,107.45,742.0]
["binance-futures","SOLUSDT",1743991607514,279.0,107.41,107.4,58.0]
["binance-futures","SOLUSDT",1743991656349,117.0,107.31,107.3,91.0]
["binance-futures","SOLUSDT",1743991658251,70.0,107.33,107.32,1013.0]
["binance-futures","SOLUSDT",1743991715711,104.0,107.25,107.24,183.0]
["binance-futures","SOLUSDT",1743991764308,10.0,107.19,107.18,1061.0]
["binance-futures","SOLUSDT",1743991807664,269.0,106.94,106.93,123.0]
["binance-futures","SOLUSDT",1743991880644,95.0,106.96,106.95,378.0]
["binance-futures","SOLUSDT",1743991932077,264.0,106.78,106.77,152.0]
["binance-futures","SOLUSDT",1743991942787,202.0,106.79,106.78,157.0]
["binance-futures","SOLUSDT",1743992009463,273.0,106.95,106.94,167.0]
["binance-futures","SOLUSDT",1743992049496,152.0,107.18,107.17,450.0]
["binance-futures","SOLUSDT",1743992108649,274.0,107.14,107.13,237.0]
["binance-futures","SOLUSDT",1743992158870,418.0,107.12,107.11,147.0]
["binance-futures","SOLUSDT",1743992214578,142.0,106.95,106.94,246.0]
["binance-futures","SOLUSDT",1743992258217,493.0,107.03,107.02,53.0]
["binance-futures","SOLUSDT",1743992273905,500.0,107.01,107.0,117.0]
["binance-futures","SOLUSDT",1743992334167,135.0,107.0,106.99,241.0]
["binance-futures","SOLUSDT",1743992382514,89.0,107.11,107.1,112.0]
["binance-futures","SOLUSDT",1743992457591,166.0,106.87,106.86,289.0]
["binance-futures","SOLUSDT",1743992499429,467.0,106.95,106.94,81.0]
["binance-futures","SOLUSDT",1743992547952,288.0,106.71,106.7,11.0]
["binance-futures","SOLUSDT",1743992558787,309.0,106.61,106.6,228.0]
["binance-futures","SOLUSDT",1743992607782,247.0,106.62,106.61,123.0]
["binance-futures","SOLUSDT",1743992658633,291.0,106.6,106.59,107.0]
["binance-futures","SOLUSDT",1743992716546,233.0,106.52,106.51,44.0]
["binance-futures","SOLUSDT",1743992765120,100.0,106.5,106.49,317.0]
["binance-futures","SOLUSDT",1743992823332,55.0,106.54,106.53,363.0]
["binance-futures","SOLUSDT",1743992852628,124.0,106.48,106.47,220.0]
["binance-futures","SOLUSDT",1743992881051,26.0,106.27,106.26,600.0]
["binance-futures","SOLUSDT",1743992935306,187.0,106.3,106.29,274.0]
["binance-futures","SOLUSDT",1743992983028,219.0,106.28,106.27,384.0]
["binance-futures","SOLUSDT",1743993039071,403.0,106.15,106.14,119.0]
["binance-futures","SOLUSDT",1743993092365,164.0,106.16,106.15,235.0]
["binance-futures","SOLUSDT",1743993139516,118.0,106.14,106.13,393.0]
["binance-futures","SOLUSDT",1743993150707,13.0,106.22,106.21,240.0]
["binance-futures","SOLUSDT",1743993207117,56.0,106.5,106.49,211.0]
["binance-futures","SOLUSDT",1743993236996,854.0,106.44,106.43,126.0]
["binance-futures","SOLUSDT",1743993315738,600.0,106.33,106.32,16.0]
["binance-futures","SOLUSDT",1743993362152,174.0,106.02,106.01,86.0]
["binance-futures","SOLUSDT",1743993415621,968.0,105.98,105.97,554.0]
["binance-futures","SOLUSDT",1743993429890,922.0,105.89,105.88,298.0]
["binance-futures","SOLUSDT",1743993469099,358.0,105.65,105.64,44.0]
["binance-futures","SOLUSDT",1743993520974,231.0,105.57,105.56,84.0]
["binance-futures","SOLUSDT",1743993563002,93.0,105.57,105.56,322.0]
["binance-futures","SOLUSDT",1743993619259,180.0,105.63,105.62,515.0]
["binance-futures","SOLUSDT",1743993655673,1125.0,105.83,105.82,216.0]
["binance-futures","SOLUSDT",1743993674713,81.0,105.7,105.69,337.0]
["binance-futures","SOLUSDT",1743993733305,411.0,105.74,105.73,31.0]
["binance-futures","SOLUSDT",1743993787907,166.0,105.59,105.58,163.0]
["binance-futures","SOLUSDT",1743993850445,135.0,105.45,105.44,450.0]
["binance-futures","SOLUSDT",1743993895451,444.0,105.54,105.53,791.0]
["binance-futures","SOLUSDT",1743993941863,197.0,105.5,105.49,259.0]
["binance-futures","SOLUSDT",1743993953330,282.0,105.52,105.51,34.0]
["binance-futures","SOLUSDT",1743994013883,19.0,105.73,105.72,389.0]
["binance-futures","SOLUSDT",1743994052002,145.0,105.66,105.65,758.0]
["binance-futures","SOLUSDT",1743994123298,573.0,105.92,105.91,84.0]
["binance-futures","SOLUSDT",1743994182827,58.0,105.98,105.97,290.0]
["binance-futures","SOLUSDT",1743994234508,200.0,106.0,105.99,138.0]
["binance-futures","SOLUSDT",1743994262450,44.0,105.94,105.93,880.0]
["binance-futures","SOLUSDT",1743994296900,792.0,106.04,106.03,68.0]
["binance-futures","SOLUSDT",1743994362396,130.0,105.99,105.98,456.0]
["binance-futures","SOLUSDT",1743994426092,454.0,105.82,105.81,74.0]
["binance-futures","SOLUSDT",1743994480467,234.0,105.63,105.62,265.0]
["binance-futures","SOLUSDT",1743994530602,592.0,105.47,105.46,124.0]
["binance-futures","SOLUSDT",1743994589599,50.0,105.45,105.44,151.0]
["binance-futures","SOLUSDT",1743994601418,9.0,105.56,105.55,653.0]
["binance-futures","SOLUSDT",1743994666634,16.0,105.69,105.68,628.0]
["binance-futures","SOLUSDT",1743994747164,184.0,105.84,105.83,240.0]
["binance-futures","SOLUSDT",1743994789668,111.0,105.85,105.84,537.0]
["binance-futures","SOLUSDT",1743994849283,5.0,105.92,105.91,1276.0]
["binance-futures","SOLUSDT",1743994896215,194.0,105.68,105.67,137.0]
["binance-futures","SOLUSDT",1743994905544,280.0,105.73,105.72,193.0]
["binance-futures","SOLUSDT",1743994955399,820.0,105.91,105.9,97.0]
["binance-futures","SOLUSDT",1743995014217,686.0,105.79,105.78,26.0]
["binance-futures","SOLUSDT",1743995072578,5.0,105.71,105.7,916.0]
["binance-futures","SOLUSDT",1743995122586,279.0,105.95,105.94,430.0]
["binance-futures","SOLUSDT",1743995157737,251.0,105.92,105.91,112.0]
["binance-futures","SOLUSDT",1743995231892,38.0,105.95,105.94,503.0]
["binance-futures","SOLUSDT",1743995244607,50.0,105.92,105.91,251.0]
["binance-futures","SOLUSDT",1743995306752,223.0,105.81,105.8,55.0]
["binance-futures","SOLUSDT",1743995369867,137.0,105.66,105.65,79.0]
["binance-futures","SOLUSDT",1743995421283,12.0,105.6,105.59,962.0]
["binance-futures","SOLUSDT",1743995482895,403.0,105.6,105.59,9.0]
["binance-futures","SOLUSDT",1743995531168,220.0,105.51,105.5,24.0]
["binance-futures","SOLUSDT",1743995540635,153.0,105.34,105.33,93.0]
["binance-futures","SOLUSDT",1743995615494,253.0,105.4,105.39,147.0]
["binance-futures","SOLUSDT",1743995641721,491.0,105.32,105.31,59.0]
["binance-futures","SOLUSDT",1743995697501,648.0,105.23,105.22,295.0]
["binance-futures","SOLUSDT",1743995743097,345.0,105.46,105.45,243.0]
["binance-futures","SOLUSDT",1743995761968,52.0,105.36,105.35,177.0]
["binance-futures","SOLUSDT",1743995811804,10.0,105.43,105.42,518.0]
["binance-futures","SOLUSDT",1743995858420,74.0,105.54,105.53,274.0]
["binance-futures","SOLUSDT",1743995913680,662.0,105.7,105.69,44.0]
["binance-futures","SOLUSDT",1743995962222,525.0,105.51,105.5,324.0]
["binance-futures","SOLUSDT",1743996001249,54.0,105.4,105.39,1171.0]
["binance-futures","SOLUSDT",1743996023346,111.0,105.23,105.22,21.0]
["binance-futures","SOLUSDT",1743996069721,103.0,105.36,105.35,85.0]
["binance-futures","SOLUSDT",1743996123667,286.0,105.36,105.35,575.0]
["binance-futures","SOLUSDT",1743996190855,219.0,105.39,105.38,278.0]
["binance-futures","SOLUSDT",1743996228926,123.0,105.14,105.13,339.0]
["binance-futures","SOLUSDT",1743996280849,113.0,105.21,105.2,151.0]
["binance-futures","SOLUSDT",1743996329458,112.0,105.16,105.15,356.0]
["binance-futures","SOLUSDT",1743996341323,21.0,105.18,105.17,312.0]
["binance-futures","SOLUSDT",1743996387867,407.0,105.18,105.17,238.0]
["binance-futures","SOLUSDT",1743996450581,233.0,105.12,105.11,332.0]
["binance-futures","SOLUSDT",1743996511871,810.0,105.38,105.37,149.0]
["binance-futures","SOLUSDT",1743996563518,581.0,105.45,105.44,81.0]
["binance-futures","SOLUSDT",1743996595418,32.0,105.51,105.5,559.0]
["binance-futures","SOLUSDT",1743996634115,170.0,105.39,105.38,201.0]
["binance-futures","SOLUSDT",1743996680691,714.0,105.08,105.07,40.0]
["binance-futures","SOLUSDT",1743996739080,173.0,104.96,104.95,625.0]
["binance-futures","SOLUSDT",1743996784221,779.0,104.64,104.63,7.0]
["binance-futures","SOLUSDT",1743996831112,1521.0,104.58,104.57,231.0]
["binance-futures","SOLUSDT",1743996883216,339.0,104.58,104.57,92.0]
["binance-futures","SOLUSDT",1743996927111,135.0,104.42,104.41,402.0]
["binance-futures","SOLUSDT",1743996936094,289.0,104.33,104.32,441.0]
["binance-futures","SOLUSDT",1743996999782,235.0,104.05,104.04,231.0]
["binance-futures","SOLUSDT",1743997024478,359.0,104.08,104.07,662.0]
["binance-futures","SOLUSDT",1743997073732,43.0,103.92,103.91,684.0]
["binance-futures","SOLUSDT",1743997112601,91.0,103.84,103.83,246.0]
["binance-futures","SOLUSDT",1743997124469,51.0,103.85,103.84,305.0]
["binance-futures","SOLUSDT",1743997171274,148.0,103.88,103.87,112.0]
["binance-futures","SOLUSDT",1743997213388,420.0,103.81,103.8,130.0]
["binance-futures","SOLUSDT",1743997262621,252.0,103.75,103.74,411.0]
["binance-futures","SOLUSDT",1743997312345,662.0,104.12,104.11,134.0]
["binance-futures","SOLUSDT",1743997338425,1178.0,104.16,104.15,58.0]
["binance-futures","SOLUSDT",1743997404980,528.0,103.55,103.54,204.0]
["binance-futures","SOLUSDT",1743997406469,162.0,103.52,103.51,109.0]
["binance-futures","SOLUSDT",1743997453715,4.0,102.98,102.91,30.0]
["binance-futures","SOLUSDT",1743997502215,31.0,102.28,102.27,69.0]
["binance-futures","SOLUSDT",1743997537226,57.0,102.52,102.51,183.0]
["binance-futures","SOLUSDT",1743997583516,128.0,102.59,102.58,279.0]
["binance-futures","SOLUSDT",1743997623049,360.0,102.99,102.98,211.0]
["binance-futures","SOLUSDT",1743997631843,376.0,102.88,102.87,173.0]
["binance-futures","SOLUSDT",1743997701363,339.0,102.57,102.56,255.0]
["binance-futures","SOLUSDT",1743997718303,321.0,102.75,102.74,2.0]
["binance-futures","SOLUSDT",1743997767746,298.0,102.88,102.87,251.0]
["binance-futures","SOLUSDT",1743997817278,169.0,102.69,102.68,6.0]
["binance-futures","SOLUSDT",1743997829634,137.0,102.73,102.72,54.0]
["binance-futures","SOLUSDT",1743997867791,723.0,102.82,102.81,6.0]
["binance-futures","SOLUSDT",1743997909489,133.0,102.66,102.65,152.0]
["binance-futures","SOLUSDT",1743997958909,352.0,102.51,102.5,349.0]
["binance-futures","SOLUSDT",1743998011988,298.0,102.37,102.36,21.0]
["binance-futures","SOLUSDT",1743998044884,144.0,102.77,102.76,161.0]
["binance-futures","SOLUSDT",1743998105253,146.0,102.83,102.82,508.0]
["binance-futures","SOLUSDT",1743998115773,194.0,102.98,102.97,129.0]
["binance-futures","SOLUSDT",1743998159003,131.0,102.89,102.88,592.0]
["binance-futures","SOLUSDT",1743998223045,61.0,102.92,102.91,543.0]
["binance-futures","SOLUSDT",1743998252580,44.0,103.13,103.12,140.0]
["binance-futures","SOLUSDT",1743998305345,289.0,103.07,103.06,117.0]
["binance-futures","SOLUSDT",1743998359692,831.0,103.14,103.13,168.0]
["binance-futures","SOLUSDT",1743998403868,114.0,103.26,103.25,415.0]
["binance-futures","SOLUSDT",1743998414635,123.0,103.28,103.27,407.0]
["binance-futures","SOLUSDT",1743998456575,647.0,103.44,103.43,258.0]
["binance-futures","SOLUSDT",1743998507234,1474.0,103.49,103.48,601.0]
["binance-futures","SOLUSDT",1743998558830,248.0,103.57,103.56,156.0]
["binance-futures","SOLUSDT",1743998580492,20.0,103.31,103.3,272.0]
["binance-futures","SOLUSDT",1743998660332,89.0,103.49,103.48,445.0]
["binance-futures","SOLUSDT",1743998671520,806.0,103.52,103.51,801.0]
["binance-futures","SOLUSDT",1743998717047,423.0,103.61,103.6,108.0]
["binance-futures","SOLUSDT",1743998767271,906.0,103.47,103.46,114.0]
["binance-futures","SOLUSDT",1743998812842,62.0,103.18,103.17,98.0]
["binance-futures","SOLUSDT",1743998864156,500.0,102.79,102.78,200.0]
["binance-futures","SOLUSDT",1743998911978,1069.0,102.32,102.31,509.0]
["binance-futures","SOLUSDT",1743998953862,117.0,102.38,102.37,250.0]
["binance-futures","SOLUSDT",1743998983323,142.0,102.72,102.71,117.0]
["binance-futures","SOLUSDT",1743999006087,726.0,102.3,102.29,8.0]
["binance-futures","SOLUSDT",1743999052069,32.0,101.88,101.87,237.0]
["binance-futures","SOLUSDT",1743999099134,24.0,102.16,102.15,315.0]
["binance-futures","SOLUSDT",1743999147165,190.0,102.06,102.05,240.0]
["binance-futures","SOLUSDT",1743999190883,93.0,102.5,102.49,336.0]
["binance-futures","SOLUSDT",1743999200114,748.0,102.48,102.47,63.0]
["binance-futures","SOLUSDT",1743999241265,1288.0,102.72,102.71,320.0]
["binance-futures","SOLUSDT",1743999294235,12.0,102.68,102.67,485.0]
["binance-futures","SOLUSDT",1743999323669,272.0,102.74,102.73,174.0]
["binance-futures","SOLUSDT",1743999387821,727.0,102.21,102.2,21.0]
["binance-futures","SOLUSDT",1743999397612,211.0,102.22,102.21,171.0]
["binance-futures","SOLUSDT",1743999440344,435.0,102.16,102.15,27.0]
["binance-futures","SOLUSDT",1743999493787,200.0,102.77,102.76,137.0]
["binance-futures","SOLUSDT",1743999536463,181.0,102.78,102.77,95.0]
["binance-futures","SOLUSDT",1743999577665,753.0,102.68,102.67,106.0]
["binance-futures","SOLUSDT",1743999627349,112.0,102.93,102.92,167.0]
["binance-futures","SOLUSDT",1743999668087,141.0,103.14,103.13,452.0]
["binance-futures","SOLUSDT",1743999702839,214.0,103.23,103.22,301.0]
["binance-futures","SOLUSDT",1743999724345,281.0,103.46,103.45,128.0]
["binance-futures","SOLUSDT",1743999764908,671.0,103.46,103.45,8.0]
["binance-futures","SOLUSDT",1743999816299,66.0,103.25,103.24,478.0]
["binance-futures","SOLUSDT",1743999875204,445.0,102.97,102.96,217.0]
["binance-futures","SOLUSDT",1743999911689,11.0,102.8,102.79,672.0]
["binance-futures","SOLUSDT",1743999921447,701.0,102.82,102.81,16.0]
["binance-futures","SOLUSDT",1743999964548,568.0,102.94,102.93,129.0]
["binance-futures","SOLUSDT",1744000009846,707.0,103.28,103.27,17.0]
["binance-futures","SOLUSDT",1744000065786,858.0,103.06,103.05,57.0]
["binance-futures","SOLUSDT",1744000111782,466.0,103.16,103.15,209.0]
["binance-futures","SOLUSDT",1744000165775,359.0,103.25,103.24,5.0]
["binance-futures","SOLUSDT",1744000212205,299.0,103.18,103.17,231.0]
["binance-futures","SOLUSDT",1744000237651,106.0,103.23,103.22,578.0]
["binance-futures","SOLUSDT",1744000273171,472.0,103.37,103.36,461.0]
["binance-futures","SOLUSDT",1744000316077,118.0,103.0,102.99,90.0]
["binance-futures","SOLUSDT",1744000366671,403.0,102.57,102.56,261.0]
["binance-futures","SOLUSDT",1744000412883,582.0,102.86,102.85,97.0]
["binance-futures","SOLUSDT",1744000465336,192.0,102.98,102.97,126.0]
["binance-futures","SOLUSDT",1744000475628,242.0,103.02,103.01,209.0]
["binance-futures","SOLUSDT",1744000521870,150.0,103.2,103.19,184.0]
["binance-futures","SOLUSDT",1744000575428,102.0,102.89,102.88,364.0]
["binance-futures","SOLUSDT",1744000601344,438.0,102.73,102.72,61.0]
["binance-futures","SOLUSDT",1744000668209,78.0,102.87,102.86,347.0]
["binance-futures","SOLUSDT",1744000718385,93.0,103.14,103.13,473.0]
["binance-futures","SOLUSDT",1744000762928,278.0,102.93,102.92,174.0]
["binance-futures","SOLUSDT",1744000775875,492.0,102.82,102.81,181.0]
["binance-futures","SOLUSDT",1744000825455,126.0,102.75,102.74,235.0]
["binance-futures","SOLUSDT",1744000866921,501.0,102.43,102.42,118.0]
["binance-futures","SOLUSDT",1744000914756,576.0,102.71,102.7,28.0]
["binance-futures","SOLUSDT",1744000966842,409.0,102.77,102.76,499.0]
["binance-futures","SOLUSDT",1744000990974,64.0,102.81,102.8,530.0]
["binance-futures","SOLUSDT",1744001019469,103.0,102.61,102.6,149.0]
["binance-futures","SOLUSDT",1744001064152,152.0,102.47,102.46,208.0]
["binance-futures","SOLUSDT",1744001116013,515.0,102.7,102.69,13.0]
["binance-futures","SOLUSDT",1744001167970,65.0,102.36,102.35,157.0]
["binance-futures","SOLUSDT",1744001206945,182.0,102.61,102.6,169.0]
["binance-futures","SOLUSDT",1744001217399,166.0,102.69,102.68,105.0]
["binance-futures","SOLUSDT",1744001261594,767.0,102.66,102.65,59.0]
["binance-futures","SOLUSDT",1744001315493,76.0,102.5,102.49,514.0]
["binance-futures","SOLUSDT",1744001351955,93.0,102.49,102.48,407.0]
["binance-futures","SOLUSDT",1744001411739,160.0,102.41,102.4,360.0]
["binance-futures","SOLUSDT",1744001460848,102.0,102.14,102.13,641.0]
["binance-futures","SOLUSDT",1744001470144,159.0,102.21,102.2,164.0]
["binance-futures","SOLUSDT",1744001521032,615.0,102.15,102.14,27.0]
["binance-futures","SOLUSDT",1744001559615,13.0,101.89,101.88,334.0]
["binance-futures","SOLUSDT",1744001599762,56.0,101.92,101.91,374.0]
["binance-futures","SOLUSDT",1744001646474,342.0,101.85,101.84,55.0]
["binance-futures","SOLUSDT",1744001687151,18.0,101.96,101.95,363.0]
["binance-futures","SOLUSDT",1744001740244,407.0,102.12,102.11,29.0]
["binance-futures","SOLUSDT",1744001750624,176.0,102.09,102.08,549.0]
["binance-futures","SOLUSDT",1744001804359,285.0,102.27,102.26,111.0]
["binance-futures","SOLUSDT",1744001847474,219.0,102.52,102.51,55.0]
["binance-futures","SOLUSDT",1744001910222,148.0,102.71,102.7,226.0]
["binance-futures","SOLUSDT",1744001942963,147.0,102.69,102.68,319.0]
["binance-futures","SOLUSDT",1744002001505,357.0,102.64,102.63,323.0]
["binance-futures","SOLUSDT",1744002010661,467.0,102.75,102.74,72.0]
["binance-futures","SOLUSDT",1744002048509,141.0,102.96,102.95,351.0]
["binance-futures","SOLUSDT",1744002099441,83.0,102.18,102.17,983.0]
["binance-futures","SOLUSDT",1744002139415,20.0,101.83,101.82,242.0]
["binance-futures","SOLUSDT",1744002188655,68.0,101.81,101.8,590.0]
["binance-futures","SOLUSDT",1744002237254,235.0,102.02,102.01,333.0]
["binance-futures","SOLUSDT",1744002256829,38.0,101.87,101.86,642.0]
["binance-futures","SOLUSDT",1744002288520,379.0,101.92,101.91,233.0]
["binance-futures","SOLUSDT",1744002339202,105.0,101.65,101.64,289.0]
["binance-futures","SOLUSDT",1744002381177,209.0,101.83,101.82,436.0]
["binance-futures","SOLUSDT",1744002428111,17.0,101.81,101.8,541.0]
["binance-futures","SOLUSDT",1744002470123,150.0,101.5,101.49,8.0]
["binance-futures","SOLUSDT",1744002518935,108.0,101.79,101.78,350.0]
["binance-futures","SOLUSDT",1744002528561,217.0,101.96,101.95,139.0]
["binance-futures","SOLUSDT",1744002570096,138.0,101.99,101.98,206.0]
["binance-futures","SOLUSDT",1744002639395,4.0,102.06,102.05,125.0]
["binance-futures","SOLUSDT",1744002662967,115.0,102.27,102.26,160.0]
["binance-futures","SOLUSDT",1744002709299,168.0,102.79,102.78,137.0]
["binance-futures","SOLUSDT",1744002718955,285.0,102.87,102.86,60.0]
["binance-futures","SOLUSDT",1744002765491,101.0,102.47,102.46,527.0]
["binance-futures","SOLUSDT",1744002808468,575.0,102.39,102.38,18.0]
["binance-futures","SOLUSDT",1744002860483,14.0,102.66,102.65,701.0]
["binance-futures","SOLUSDT",1744002903352,33.0,102.63,102.62,664.0]
["binance-futures","SOLUSDT",1744002954172,92.0,102.7,102.69,111.0]
["binance-futures","SOLUSDT",1744002982220,3.0,102.69,102.68,379.0]
["binance-futures","SOLUSDT",1744003006311,54.0,102.5,102.49,262.0]
["binance-futures","SOLUSDT",1744003056494,271.0,102.05,102.04,86.0]
["binance-futures","SOLUSDT",1744003100809,119.0,102.04,102.03,9.0]
["binance-futures","SOLUSDT",1744003158198,458.0,102.72,102.71,25.0]
["binance-futures","SOLUSDT",1744003201465,122.0,102.55,102.54,479.0]
["binance-futures","SOLUSDT",1744003241393,400.0,102.75,102.74,15.0]
["binance-futures","SOLUSDT",1744003251304,317.0,102.76,102.75,155.0]
["binance-futures","SOLUSDT",1744003327662,631.0,102.49,102.48,136.0]
["binance-futures","SOLUSDT",1744003342508,67.0,102.57,102.56,799.0]
["binance-futures","SOLUSDT",1744003394663,161.0,102.46,102.45,191.0]
["binance-futures","SOLUSDT",1744003441791,1284.0,102.35,102.34,10.0]
["binance-futures","SOLUSDT",1744003494618,178.0,102.21,102.2,90.0]
["binance-futures","SOLUSDT",1744003511032,97.0,102.48,102.47,234.0]
["binance-futures","SOLUSDT",1744003548550,285.0,102.53,102.52,218.0]
["binance-futures","SOLUSDT",1744003599618,183.0,102.72,102.71,88.0]
["binance-futures","SOLUSDT",1744003644480,109.0,102.57,102.56,97.0]
["binance-futures","SOLUSDT",1744003690280,108.0,102.39,102.38,735.0]
["binance-futures","SOLUSDT",1744003750711,179.0,102.39,102.38,135.0]
["binance-futures","SOLUSDT",1744003797780,115.0,102.32,102.31,161.0]
["binance-futures","SOLUSDT",1744003807748,14.0,102.42,102.41,607.0]
["binance-futures","SOLUSDT",1744003853023,46.0,102.45,102.44,651.0]
["binance-futures","SOLUSDT",1744003923483,73.0,102.53,102.52,163.0]
["binance-futures","SOLUSDT",1744003961849,251.0,102.55,102.54,80.0]
["binance-futures","SOLUSDT",1744004006419,614.0,102.26,102.25,18.0]
["binance-futures","SOLUSDT",1744004061346,9.0,102.37,102.36,690.0]
["binance-futures","SOLUSDT",1744004066095,155.0,102.42,102.41,62.0]
["binance-futures","SOLUSDT",1744004118614,253.0,102.21,102.2,13.0]
["binance-futures","SOLUSDT",1744004173993,38.0,102.21,102.2,450.0]
["binance-futures","SOLUSDT",1744004220173,80.0,102.08,102.07,909.0]
["binance-futures","SOLUSDT",1744004270040,281.0,101.87,101.86,387.0]
["binance-futures","SOLUSDT",1744004296561,77.0,101.95,101.94,577.0]
["binance-futures","SOLUSDT",1744004325531,798.0,101.74,101.73,83.0]
["binance-futures","SOLUSDT",1744004375807,5.0,101.6,101.59,134.0]
["binance-futures","SOLUSDT",1744004419318,433.0,101.65,101.64,14.0]
["binance-futures","SOLUSDT",1744004473027,385.0,101.54,101.53,3.0]
["binance-futures","SOLUSDT",1744004520936,29.0,101.51,101.5,478.0]
["binance-futures","SOLUSDT",1744004563062,901.0,101.79,101.78,52.0]
["binance-futures","SOLUSDT",1744004574143,27.0,101.75,101.74,112.0]
["binance-futures","SOLUSDT",1744004628472,156.0,101.95,101.94,131.0]
["binance-futures","SOLUSDT",1744004706176,684.0,101.8,101.79,37.0]
["binance-futures","SOLUSDT",1744004733800,204.0,101.63,101.62,66.0]
["binance-futures","SOLUSDT",1744004778507,455.0,101.89,101.88,60.0]
["binance-futures","SOLUSDT",1744004831897,292.0,101.49,101.48,161.0]
["binance-futures","SOLUSDT",1744004844547,217.0,101.49,101.48,165.0]
["binance-futures","SOLUSDT",1744004887960,208.0,101.45,101.44,269.0]
["binance-futures","SOLUSDT",1744004938063,328.0,101.11,101.1,9253.0]
["binance-futures","SOLUSDT",1744004980764,140.0,101.15,101.14,78.0]
["binance-futures","SOLUSDT",1744005023068,233.0,101.37,101.36,412.0]
["binance-futures","SOLUSDT",1744005087403,330.0,101.33,101.32,186.0]
["binance-futures","SOLUSDT",1744005134053,62.0,101.35,101.34,521.0]
["binance-futures","SOLUSDT",1744005143858,136.0,101.24,101.23,346.0]
["binance-futures","SOLUSDT",1744005198703,13.0,101.72,101.71,892.0]
["binance-futures","SOLUSDT",1744005257789,208.0,101.66,101.65,326.0]
["binance-futures","SOLUSDT",1744005306449,359.0,101.72,101.71,175.0]
["binance-futures","SOLUSDT",1744005353376,441.0,101.57,101.56,198.0]
["binance-futures","SOLUSDT",1744005409907,47.0,101.7,101.69,148.0]
["binance-futures","SOLUSDT",1744005460211,362.0,101.65,101.64,550.0]
["binance-futures","SOLUSDT",1744005474560,2.0,101.73,101.72,609.0]
["binance-futures","SOLUSDT",1744005534478,282.0,101.65,101.64,76.0]
["binance-futures","SOLUSDT",1744005598604,542.0,101.93,101.92,914.0]
["binance-futures","SOLUSDT",1744005640634,178.0,102.01,102.0,701.0]
["binance-futures","SOLUSDT",1744005661264,359.0,102.01,102.0,420.0]
["binance-futures","SOLUSDT",1744005731480,73.0,102.39,102.38,496.0]
["binance-futures","SOLUSDT",1744005740647,186.0,102.33,102.32,29.0]
["binance-futures","SOLUSDT",1744005791624,404.0,102.49,102.48,47.0]
["binance-futures","SOLUSDT",1744005832307,239.0,102.61,102.6,294.0]
["binance-futures","SOLUSDT",1744005887378,65.0,102.23,102.22,223.0]
["binance-futures","SOLUSDT",1744005933312,527.0,102.01,102.0,144.0]
["binance-futures","SOLUSDT",1744005987435,370.0,101.62,101.61,133.0]
["binance-futures","SOLUSDT",1744005996762,85.0,101.67,101.66,235.0]
["binance-futures","SOLUSDT",1744006060306,767.0,102.34,102.33,114.0]
["binance-futures","SOLUSDT",1744006093667,12.0,102.22,102.21,93.0]
["binance-futures","SOLUSDT",1744006150402,180.0,101.83,101.82,164.0]
["binance-futures","SOLUSDT",1744006197287,121.0,101.71,101.7,336.0]
["binance-futures","SOLUSDT",1744006251613,239.0,101.85,101.84,62.0]
["binance-futures","SOLUSDT",1744006255391,36.0,101.88,101.87,506.0]
["binance-futures","SOLUSDT",1744006310872,24.0,101.86,101.85,295.0]
["binance-futures","SOLUSDT",1744006369077,59.0,101.9,101.89,279.0]
["binance-futures","SOLUSDT",1744006417849,75.0,101.87,101.86,156.0]
["binance-futures","SOLUSDT",1744006451336,179.0,101.84,101.83,125.0]
["binance-futures","SOLUSDT",1744006519842,365.0,101.74,101.73,153.0]
["binance-futures","SOLUSDT",1744006529896,549.0,101.92,101.91,8.0]
["binance-futures","SOLUSDT",1744006583445,883.0,101.37,101.36,84.0]
["binance-futures","SOLUSDT",1744006631843,242.0,101.23,101.22,1128.0]
["binance-futures","SOLUSDT",1744006671748,116.0,100.83,100.82,172.0]
["binance-futures","SOLUSDT",1744006717624,319.0,100.89,100.88,4.0]
["binance-futures","SOLUSDT",1744006757175,17.0,100.11,100.1,6331.0]
["binance-futures","SOLUSDT",1744006789464,105.0,100.32,100.31,77.0]
["binance-futures","SOLUSDT",1744006804009,389.0,100.31,100.3,5.0]
["binance-futures","SOLUSDT",1744006849848,38.0,100.11,100.1,624.0]
["binance-futures","SOLUSDT",1744006895843,95.0,100.6,100.59,112.0]
["binance-futures","SOLUSDT",1744006934921,341.0,100.42,100.41,85.0]
["binance-futures","SOLUSDT",1744006949805,488.0,100.44,100.43,50.0]
["binance-futures","SOLUSDT",1744006992182,69.0,100.51,100.5,155.0]
["binance-futures","SOLUSDT",1744007033313,96.0,100.39,100.38,256.0]
["binance-futures","SOLUSDT",1744007079940,14.0,100.19,100.18,298.0]
["binance-futures","SOLUSDT",1744007112780,10.0,100.16,100.15,192.0]
["binance-futures","SOLUSDT",1744007164932,10.0,100.08,100.07,334.0]
["binance-futures","SOLUSDT",1744007210381,372.0,99.84,99.83,119.0]
["binance-futures","SOLUSDT",1744007248158,151.0,99.71,99.7,214.0]
["binance-futures","SOLUSDT",1744007256958,21.0,99.49,99.48,264.0]
["binance-futures","SOLUSDT",1744007308142,233.0,99.81,99.8,119.0]
["binance-futures","SOLUSDT",1744007341527,344.0,99.67,99.65,260.0]
["binance-futures","SOLUSDT",1744007387237,204.0,99.73,99.72,23.0]
["binance-futures","SOLUSDT",1744007426099,801.0,100.05,100.04,534.0]
["binance-futures","SOLUSDT",1744007466437,196.0,100.06,100.05,148.0]
["binance-futures","SOLUSDT",1744007480763,234.0,100.0,99.99,150.0]
["binance-futures","SOLUSDT",1744007520060,444.0,99.95,99.94,91.0]
["binance-futures","SOLUSDT",1744007566267,10.0,99.99,99.98,383.0]
["binance-futures","SOLUSDT",1744007606114,153.0,99.8,99.79,460.0]
["binance-futures","SOLUSDT",1744007629455,140.0,99.72,99.71,82.0]
["binance-futures","SOLUSDT",1744007698696,631.0,99.22,99.21,88.0]
["binance-futures","SOLUSDT",1744007736733,448.0,99.55,99.54,149.0]
["binance-futures","SOLUSDT",1744007745502,190.0,99.34,99.33,81.0]
["binance-futures","SOLUSDT",1744007785576,308.0,99.05,99.04,90.0]
["binance-futures","SOLUSDT",1744007828985,95.0,98.99,98.98,25.0]
["binance-futures","SOLUSDT",1744007874190,109.0,99.03,99.02,70.0]
["binance-futures","SOLUSDT",1744007912316,44.0,98.75,98.74,32.0]
["binance-futures","SOLUSDT",1744007920967,927.0,98.79,98.78,451.0]
["binance-futures","SOLUSDT",1744007980545,32.0,98.95,98.94,309.0]
["binance-futures","SOLUSDT",1744008005846,87.0,99.01,99.0,595.0]
["binance-futures","SOLUSDT",1744008051601,46.0,99.3,99.29,186.0]
["binance-futures","SOLUSDT",1744008089990,86.0,98.82,98.81,348.0]
["binance-futures","SOLUSDT",1744008138788,255.0,98.71,98.7,626.0]
["binance-futures","SOLUSDT",1744008145735,262.0,98.68,98.67,167.0]
["binance-futures","SOLUSDT",1744008185540,343.0,98.54,98.53,153.0]
["binance-futures","SOLUSDT",1744008231691,266.0,98.16,98.15,54.0]
["binance-futures","SOLUSDT",1744008260394,93.0,98.05,98.04,173.0]
["binance-futures","SOLUSDT",1744008314960,87.0,98.17,98.16,225.0]
["binance-futures","SOLUSDT",1744008360888,133.0,97.9,97.89,370.0]
["binance-futures","SOLUSDT",1744008398572,243.0,97.23,97.22,344.0]
["binance-futures","SOLUSDT",1744008407319,56.0,96.96,96.93,84.0]
["binance-futures","SOLUSDT",1744008454653,126.0,97.45,97.44,17.0]
["binance-futures","SOLUSDT",1744008490347,121.0,97.69,97.68,4.0]
["binance-futures","SOLUSDT",1744008535262,150.0,98.03,98.02,230.0]
["binance-futures","SOLUSDT",1744008573008,39.0,97.92,97.91,505.0]
["binance-futures","SOLUSDT",1744008608998,29.0,98.0,97.99,34.0]
["binance-futures","SOLUSDT",1744008627180,113.0,97.68,97.67,169.0]
["binance-futures","SOLUSDT",1744008665362,129.0,98.18,98.16,513.0]
["binance-futures","SOLUSDT",1744008710909,49.0,98.17,98.15,583.0]
["binance-futures","SOLUSDT",1744008757121,68.0,97.62,97.61,213.0]
["binance-futures","SOLUSDT",1744008804940,31.0,97.34,97.33,446.0]
["binance-futures","SOLUSDT",1744008841040,510.0,97.08,97.07,102.0]
["binance-futures","SOLUSDT",1744008879132,1.0,95.81,95.79,5.0]
["binance-futures","SOLUSDT",1744008888090,370.0,95.32,95.29,306.0]
["binance-futures","SOLUSDT",1744008924207,618.0,96.16,96.14,137.0]
["binance-futures","SOLUSDT",1744008971483,449.0,96.39,96.38,10.0]
["binance-futures","SOLUSDT",1744009017052,3.0,96.59,96.58,225.0]
["binance-futures","SOLUSDT",1744009062680,43.0,97.15,97.14,131.0]
["binance-futures","SOLUSDT",1744009101279,207.0,97.32,97.31,647.0]
["binance-futures","SOLUSDT",1744009119784,85.0,97.24,97.23,215.0]
["binance-futures","SOLUSDT",1744009148570,9.0,97.34,97.33,532.0]
["binance-futures","SOLUSDT",1744009195974,18.0,97.17,97.16,403.0]
["binance-futures","SOLUSDT",1744009241593,39.0,97.42,97.41,116.0]
["binance-futures","SOLUSDT",1744009277402,334.0,97.29,97.28,45.0]
["binance-futures","SOLUSDT",1744009325177,429.0,97.59,97.58,66.0]
["binance-futures","SOLUSDT",1744009326507,9.0,97.66,97.65,346.0]
["binance-futures","SOLUSDT",1744009372270,58.0,97.93,97.92,255.0]
["binance-futures","SOLUSDT",1744009418100,16.0,97.5,97.49,169.0]
["binance-futures","SOLUSDT",1744009473522,69.0,97.11,97.1,456.0]
["binance-futures","SOLUSDT",1744009503227,255.0,97.39,97.38,773.0]
["binance-futures","SOLUSDT",1744009548736,503.0,97.4,97.39,48.0]
["binance-futures","SOLUSDT",1744009550183,12.0,97.33,97.32,217.0]
["binance-futures","SOLUSDT",1744009594224,294.0,97.71,97.7,32.0]
["binance-futures","SOLUSDT",1744009634694,611.0,98.23,98.22,4.0]
["binance-futures","SOLUSDT",1744009680358,4.0,98.11,98.1,846.0]
["binance-futures","SOLUSDT",1744009726811,4.0,97.88,97.87,242.0]
["binance-futures","SOLUSDT",1744009752386,7.0,98.01,98.0,488.0]
["binance-futures","SOLUSDT",1744009775052,536.0,97.78,97.77,155.0]
["binance-futures","SOLUSDT",1744009821062,351.0,97.65,97.64,25.0]
["binance-futures","SOLUSDT",1744009860072,82.0,97.82,97.81,429.0]
["binance-futures","SOLUSDT",1744009906180,226.0,98.1,98.09,170.0]
["binance-futures","SOLUSDT",1744009950360,86.0,97.92,97.91,174.0]
["binance-futures","SOLUSDT",1744009990953,138.0,97.59,97.58,452.0]
["binance-futures","SOLUSDT",1744009999728,93.0,97.76,97.75,141.0]
["binance-futures","SOLUSDT",1744010039672,160.0,97.78,97.77,239.0]
["binance-futures","SOLUSDT",1744010110033,450.0,97.75,97.74,21.0]
["binance-futures","SOLUSDT",1744010124846,406.0,97.92,97.91,148.0]
["binance-futures","SOLUSDT",1744010171676,52.0,97.91,97.9,377.0]
["binance-futures","SOLUSDT",1744010218521,222.0,97.92,97.91,136.0]
["binance-futures","SOLUSDT",1744010257156,51.0,98.06,98.05,121.0]
["binance-futures","SOLUSDT",1744010272068,508.0,97.93,97.92,116.0]
["binance-futures","SOLUSDT",1744010313003,774.0,98.3,98.29,153.0]
["binance-futures","SOLUSDT",1744010352122,280.0,98.62,98.61,131.0]
["binance-futures","SOLUSDT",1744010398102,652.0,98.67,98.66,30.0]
["binance-futures","SOLUSDT",1744010430187,551.0,98.29,98.28,147.0]
["binance-futures","SOLUSDT",1744010482372,92.0,98.4,98.39,338.0]
["binance-futures","SOLUSDT",1744010491192,198.0,98.58,98.57,74.0]
["binance-futures","SOLUSDT",1744010531971,145.0,98.37,98.36,82.0]
["binance-futures","SOLUSDT",1744010580089,277.0,98.28,98.27,227.0]
["binance-futures","SOLUSDT",1744010633383,142.0,98.03,98.02,65.0]
["binance-futures","SOLUSDT",1744010667939,115.0,97.87,97.86,201.0]
["binance-futures","SOLUSDT",1744010716829,125.0,97.75,97.74,149.0]
["binance-futures","SOLUSDT",1744010756301,97.0,97.7,97.69,473.0]
["binance-futures","SOLUSDT",1744010759290,115.0,97.81,97.8,158.0]
["binance-futures","SOLUSDT",1744010813609,53.0,97.99,97.98,180.0]
["binance-futures","SOLUSDT",1744010852987,5.0,97.7,97.69,303.0]
["binance-futures","SOLUSDT",1744010901830,119.0,97.87,97.86,381.0]
["binance-futures","SOLUSDT",1744010942088,1039.0,97.58,97.57,271.0]
["binance-futures","SOLUSDT",1744010965104,485.0,97.4,97.39,28.0]
["binance-futures","SOLUSDT",1744011001268,287.0,97.44,97.43,112.0]
["binance-futures","SOLUSDT",1744011039819,221.0,97.22,97.21,56.0]
["binance-futures","SOLUSDT",1744011088335,264.0,97.38,97.37,139.0]
["binance-futures","SOLUSDT",1744011130703,311.0,97.4,97.39,67.0]
["binance-futures","SOLUSDT",1744011177900,85.0,97.36,97.35,188.0]
["binance-futures","SOLUSDT",1744011187443,187.0,97.26,97.25,84.0]
["binance-futures","SOLUSDT",1744011228208,692.0,97.33,97.32,4.0]
["binance-futures","SOLUSDT",1744011300280,18.0,97.25,97.24,671.0]
["binance-futures","SOLUSDT",1744011327688,374.0,97.4,97.39,160.0]
["binance-futures","SOLUSDT",1744011368075,112.0,97.38,97.37,149.0]
["binance-futures","SOLUSDT",1744011415652,318.0,97.28,97.27,643.0]
["binance-futures","SOLUSDT",1744011456411,1807.0,97.49,97.48,98.0]
["binance-futures","SOLUSDT",1744011467385,740.0,97.47,97.46,91.0]
["binance-futures","SOLUSDT",1744011515489,144.0,97.51,97.5,373.0]
["binance-futures","SOLUSDT",1744011556140,195.0,97.63,97.62,436.0]
["binance-futures","SOLUSDT",1744011604979,407.0,97.89,97.88,92.0]
["binance-futures","SOLUSDT",1744011634478,277.0,98.0,97.99,138.0]
["binance-futures","SOLUSDT",1744011691844,268.0,98.71,98.7,66.0]
["binance-futures","SOLUSDT",1744011700661,5.0,98.54,98.53,710.0]
["binance-futures","SOLUSDT",1744011739692,270.0,98.53,98.52,690.0]
["binance-futures","SOLUSDT",1744011787814,107.0,98.38,98.37,203.0]
["binance-futures","SOLUSDT",1744011839485,77.0,98.3,98.29,613.0]
["binance-futures","SOLUSDT",1744011878384,348.0,98.18,98.17,54.0]
["binance-futures","SOLUSDT",1744011927214,90.0,98.24,98.23,688.0]
["binance-futures","SOLUSDT",1744011967158,146.0,98.0,97.99,183.0]
["binance-futures","SOLUSDT",1744012004859,760.0,98.0,97.99,148.0]
["binance-futures","SOLUSDT",1744012024344,101.0,97.97,97.96,265.0]
["binance-futures","SOLUSDT",1744012064941,142.0,98.05,98.04,214.0]
["binance-futures","SOLUSDT",1744012114252,239.0,98.06,98.05,208.0]
["binance-futures","SOLUSDT",1744012164398,78.0,97.79,97.78,275.0]
["binance-futures","SOLUSDT",1744012175902,203.0,97.76,97.75,93.0]
["binance-futures","SOLUSDT",1744012215000,263.0,97.49,97.48,15.0]
["binance-futures","SOLUSDT",1744012256687,252.0,97.33,97.32,116.0]
["binance-futures","SOLUSDT",1744012305249,310.0,97.32,97.31,107.0]
["binance-futures","SOLUSDT",1744012345328,114.0,97.41,97.4,294.0]
["binance-futures","SOLUSDT",1744012397870,242.0,97.23,97.22,134.0]
["binance-futures","SOLUSDT",1744012449113,105.0,97.18,97.17,296.0]
["binance-futures","SOLUSDT",1744012458714,78.0,97.15,97.14,383.0]
["binance-futures","SOLUSDT",1744012502490,254.0,97.3,97.29,305.0]
["binance-futures","SOLUSDT",1744012562221,291.0,97.66,97.65,88.0]
["binance-futures","SOLUSDT",1744012594792,142.0,97.58,97.57,110.0]
["binance-futures","SOLUSDT",1744012643627,10.0,97.92,97.91,469.0]
["binance-futures","SOLUSDT",1744012696374,131.0,97.8,97.79,272.0]
["binance-futures","SOLUSDT",1744012735506,64.0,97.49,97.48,257.0]
["binance-futures","SOLUSDT",1744012747351,168.0,97.36,97.35,615.0]
["binance-futures","SOLUSDT",1744012787827,333.0,97.15,97.14,66.0]
["binance-futures","SOLUSDT",1744012841743,429.0,97.09,97.08,100.0]
["binance-futures","SOLUSDT",1744012866628,176.0,97.2,97.19,54.0]
["binance-futures","SOLUSDT",1744012927864,389.0,97.49,97.48,213.0]
["binance-futures","SOLUSDT",1744012937259,39.0,97.56,97.55,699.0]
["binance-futures","SOLUSDT",1744012983721,179.0,97.84,97.83,251.0]
["binance-futures","SOLUSDT",1744013022731,11.0,98.11,98.1,262.0]
["binance-futures","SOLUSDT",1744013067569,458.0,98.15,98.14,56.0]
["binance-futures","SOLUSDT",1744013110171,896.0,98.15,98.14,245.0]
["binance-futures","SOLUSDT",1744013157966,360.0,97.85,97.84,4.0]
["binance-futures","SOLUSDT",1744013166727,147.0,97.72,97.71,24.0]
["binance-futures","SOLUSDT",1744013230751,1.0,97.75,97.74,38.0]
["binance-futures","SOLUSDT",1744013253907,518.0,98.0,97.99,558.0]
["binance-futures","SOLUSDT",1744013302151,44.0,98.05,98.04,260.0]
["binance-futures","SOLUSDT",1744013343686,22.0,97.82,97.81,1016.0]
["binance-futures","SOLUSDT",1744013393857,453.0,97.62,97.61,97.0]
["binance-futures","SOLUSDT",1744013400925,330.0,97.57,97.56,177.0]
["binance-futures","SOLUSDT",1744013442712,1079.0,97.45,97.44,12.0]
["binance-futures","SOLUSDT",1744013491728,185.0,97.58,97.57,82.0]
["binance-futures","SOLUSDT",1744013532216,34.0,97.62,97.61,461.0]
["binance-futures","SOLUSDT",1744013565928,258.0,97.84,97.83,110.0]
["binance-futures","SOLUSDT",1744013623037,525.0,97.84,97.83,135.0]
["binance-futures","SOLUSDT",1744013672649,39.0,97.98,97.97,777.0]
["binance-futures","SOLUSDT",1744013682885,125.0,98.04,98.03,525.0]
["binance-futures","SOLUSDT",1744013724472,592.0,97.84,97.83,147.0]
["binance-futures","SOLUSDT",1744013778904,52.0,98.03,98.02,259.0]
["binance-futures","SOLUSDT",1744013822545,179.0,98.27,98.26,185.0]
["binance-futures","SOLUSDT",1744013862357,126.0,98.44,98.43,108.0]
["binance-futures","SOLUSDT",1744013909903,137.0,98.47,98.46,170.0]
["binance-futures","SOLUSDT",1744013944844,179.0,98.77,98.76,319.0]
["binance-futures","SOLUSDT",1744013960405,153.0,98.87,98.86,243.0]
["binance-futures","SOLUSDT",1744014006808,117.0,99.4,99.39,349.0]
["binance-futures","SOLUSDT",1744014045280,86.0,99.79,99.78,267.0]
["binance-futures","SOLUSDT",1744014091053,203.0,99.53,99.52,89.0]
["binance-futures","SOLUSDT",1744014105421,99.0,99.55,99.54,180.0]
["binance-futures","SOLUSDT",1744014177267,201.0,99.96,99.95,305.0]
["binance-futures","SOLUSDT",1744014186017,238.0,99.99,99.98,2103.0]
["binance-futures","SOLUSDT",1744014224807,98.0,100.06,100.05,198.0]
["binance-futures","SOLUSDT",1744014264616,141.0,100.66,100.65,111.0]
["binance-futures","SOLUSDT",1744014316705,298.0,100.45,100.44,122.0]
["binance-futures","SOLUSDT",1744014356333,431.0,100.27,100.26,176.0]
["binance-futures","SOLUSDT",1744014403569,292.0,100.02,100.01,175.0]
["binance-futures","SOLUSDT",1744014425086,311.0,99.86,99.85,541.0]
["binance-futures","SOLUSDT",1744014452313,34.0,100.26,100.25,162.0]
["binance-futures","SOLUSDT",1744014499355,101.0,100.23,100.22,658.0]
["binance-futures","SOLUSDT",1744014542447,79.0,100.14,100.13,126.0]
["binance-futures","SOLUSDT",1744014591421,305.0,100.16,100.15,162.0]
["binance-futures","SOLUSDT",1744014633915,190.0,100.0,99.99,2.0]
["binance-futures","SOLUSDT",1744014641894,131.0,100.09,100.08,179.0]
["binance-futures","SOLUSDT",1744014689786,497.0,100.14,100.13,137.0]
["binance-futures","SOLUSDT",1744014730293,330.0,99.97,99.96,134.0]
["binance-futures","SOLUSDT",1744014759662,126.0,100.11,100.1,248.0]
["binance-futures","SOLUSDT",1744014828876,336.0,100.41,100.4,242.0]
["binance-futures","SOLUSDT",1744014868789,128.0,100.33,100.32,505.0]
["binance-futures","SOLUSDT",1744014878304,363.0,100.24,100.23,238.0]
["binance-futures","SOLUSDT",1744014918936,305.0,100.81,100.8,12.0]
["binance-futures","SOLUSDT",1744014966060,1058.0,100.95,100.94,215.0]
["binance-futures","SOLUSDT",1744015011032,300.0,100.81,100.8,151.0]
["binance-futures","SOLUSDT",1744015050358,202.0,100.7,100.69,540.0]
["binance-futures","SOLUSDT",1744015097808,235.0,100.54,100.53,263.0]
["binance-futures","SOLUSDT",1744015127563,144.0,100.85,100.84,214.0]
["binance-futures","SOLUSDT",1744015147263,501.0,100.64,100.63,305.0]
["binance-futures","SOLUSDT",1744015194947,604.0,100.24,100.23,255.0]
["binance-futures","SOLUSDT",1744015234797,266.0,100.7,100.69,101.0]
["binance-futures","SOLUSDT",1744015284955,301.0,100.64,100.63,154.0]
["binance-futures","SOLUSDT",1744015335711,391.0,100.85,100.84,15.0]
["binance-futures","SOLUSDT",1744015374154,29.0,101.04,101.03,731.0]
["binance-futures","SOLUSDT",1744015383185,274.0,101.07,101.06,158.0]
["binance-futures","SOLUSDT",1744015422038,128.0,101.36,101.35,136.0]
["binance-futures","SOLUSDT",1744015459087,229.0,101.29,101.28,28.0]
["binance-futures","SOLUSDT",1744015517219,75.0,101.33,101.32,454.0]
["binance-futures","SOLUSDT",1744015557114,431.0,101.05,101.04,71.0]
["binance-futures","SOLUSDT",1744015604329,53.0,101.11,101.1,181.0]
["binance-futures","SOLUSDT",1744015613744,121.0,101.06,101.05,182.0]
["binance-futures","SOLUSDT",1744015663028,123.0,101.43,101.42,283.0]
["binance-futures","SOLUSDT",1744015702844,516.0,101.3,101.29,631.0]
["binance-futures","SOLUSDT",1744015743912,6.0,101.3,101.29,538.0]
["binance-futures","SOLUSDT",1744015793901,13.0,101.17,101.16,215.0]
["binance-futures","SOLUSDT",1744015831104,394.0,100.99,100.98,3.0]
["binance-futures","SOLUSDT",1744015881240,124.0,101.03,101.02,260.0]
["binance-futures","SOLUSDT",1744015890596,118.0,101.0,100.99,475.0]
["binance-futures","SOLUSDT",1744015939832,343.0,101.03,101.02,11.0]
["binance-futures","SOLUSDT",1744015999732,43.0,101.08,101.07,411.0]
["binance-futures","SOLUSDT",1744016033340,6.0,100.98,100.97,307.0]
["binance-futures","SOLUSDT",1744016075151,139.0,100.99,100.98,63.0]
["binance-futures","SOLUSDT",1744016084351,78.0,101.03,101.02,406.0]
["binance-futures","SOLUSDT",1744016137547,100.0,101.0,100.99,300.0]
["binance-futures","SOLUSDT",1744016180612,589.0,101.02,101.01,43.0]
["binance-futures","SOLUSDT",1744016234393,102.0,100.56,100.55,1005.0]
["binance-futures","SOLUSDT",1744016279382,183.0,100.59,100.58,30.0]
["binance-futures","SOLUSDT",1744016332060,378.0,100.41,100.4,23.0]
["binance-futures","SOLUSDT",1744016358852,136.0,100.43,100.42,624.0]
["binance-futures","SOLUSDT",1744016384835,523.0,100.44,100.43,265.0]
["binance-futures","SOLUSDT",1744016436220,200.0,100.62,100.61,308.0]
["binance-futures","SOLUSDT",1744016487283,151.0,100.67,100.66,419.0]
["binance-futures","SOLUSDT",1744016528597,590.0,100.75,100.74,501.0]
["binance-futures","SOLUSDT",1744016577237,335.0,100.96,100.95,62.0]
["binance-futures","SOLUSDT",1744016623563,136.0,100.91,100.9,634.0]
["binance-futures","SOLUSDT",1744016633710,109.0,100.96,100.95,212.0]
["binance-futures","SOLUSDT",1744016683131,49.0,100.9,100.89,718.0]
["binance-futures","SOLUSDT",1744016752981,222.0,100.6,100.59,281.0]
["binance-futures","SOLUSDT",1744016777956,538.0,100.36,100.35,112.0]
["binance-futures","SOLUSDT",1744016825748,324.0,100.13,100.12,591.0]
["binance-futures","SOLUSDT",1744016866844,404.0,100.05,100.04,103.0]
["binance-futures","SOLUSDT",1744016875956,222.0,99.98,99.97,92.0]
["binance-futures","SOLUSDT",1744016921771,92.0,99.95,99.94,74.0]
["binance-futures","SOLUSDT",1744016967004,82.0,100.21,100.2,282.0]
["binance-futures","SOLUSDT",1744017019204,416.0,100.32,100.31,872.0]
["binance-futures","SOLUSDT",1744017063656,380.0,100.07,100.06,279.0]
["binance-futures","SOLUSDT",1744017098751,49.0,99.91,99.9,1196.0]
["binance-futures","SOLUSDT",1744017154512,71.0,100.04,100.03,293.0]
["binance-futures","SOLUSDT",1744017164671,75.0,100.07,100.06,235.0]
["binance-futures","SOLUSDT",1744017219835,143.0,99.9,99.89,156.0]
["binance-futures","SOLUSDT",1744017264262,86.0,99.98,99.97,2311.0]
["binance-futures","SOLUSDT",1744017323698,723.0,99.83,99.82,134.0]
["binance-futures","SOLUSDT",1744017368918,306.0,99.67,99.66,181.0]
["binance-futures","SOLUSDT",1744017411631,390.0,99.69,99.68,297.0]
["binance-futures","SOLUSDT",1744017421517,102.0,99.67,99.66,419.0]
["binance-futures","SOLUSDT",1744017457773,302.0,99.7,99.69,178.0]
["binance-futures","SOLUSDT",1744017513853,997.0,99.49,99.48,46.0]
["binance-futures","SOLUSDT",1744017561125,279.0,99.15,99.14,224.0]
["binance-futures","SOLUSDT",1744017601931,72.0,99.19,99.18,908.0]
["binance-futures","SOLUSDT",1744017623088,649.0,99.5,99.49,433.0]
["binance-futures","SOLUSDT",1744017652058,362.0,99.68,99.67,206.0]
["binance-futures","SOLUSDT",1744017703921,181.0,99.56,99.55,190.0]
["binance-futures","SOLUSDT",1744017757921,745.0,99.6,99.59,156.0]
["binance-futures","SOLUSDT",1744017802396,24.0,99.72,99.71,229.0]
["binance-futures","SOLUSDT",1744017847450,5.0,99.99,99.98,722.0]
["binance-futures","SOLUSDT",1744017863668,197.0,100.05,100.04,258.0]
["binance-futures","SOLUSDT",1744017906289,531.0,100.08,100.07,81.0]
["binance-futures","SOLUSDT",1744017957541,10.0,100.2,100.19,468.0]
["binance-futures","SOLUSDT",1744018017235,623.0,100.49,100.48,7.0]
["binance-futures","SOLUSDT",1744018045244,194.0,100.69,100.68,166.0]
["binance-futures","SOLUSDT",1744018097197,57.0,100.47,100.46,296.0]
["binance-futures","SOLUSDT",1744018141919,179.0,100.48,100.47,786.0]
["binance-futures","SOLUSDT",1744018151555,900.0,100.37,100.36,66.0]
["binance-futures","SOLUSDT",1744018200320,62.0,100.22,100.21,470.0]
["binance-futures","SOLUSDT",1744018248272,203.0,100.61,100.6,511.0]
["binance-futures","SOLUSDT",1744018299342,216.0,100.44,100.43,138.0]
["binance-futures","SOLUSDT",1744018341635,8.0,100.3,100.29,533.0]
["binance-futures","SOLUSDT",1744018373989,325.0,100.35,100.34,686.0]
["binance-futures","SOLUSDT",1744018405305,87.0,100.42,100.41,391.0]
["binance-futures","SOLUSDT",1744018448460,256.0,100.7,100.69,63.0]
["binance-futures","SOLUSDT",1744018503391,228.0,100.32,100.31,260.0]
["binance-futures","SOLUSDT",1744018545338,115.0,100.44,100.43,742.0]
["binance-futures","SOLUSDT",1744018600101,112.0,100.35,100.34,328.0]
["binance-futures","SOLUSDT",1744018651621,215.0,100.46,100.45,152.0]
["binance-futures","SOLUSDT",1744018697706,509.0,100.21,100.2,62.0]
["binance-futures","SOLUSDT",1744018707255,533.0,100.19,100.18,100.0]
["binance-futures","SOLUSDT",1744018782624,191.0,100.64,100.63,577.0]
["binance-futures","SOLUSDT",1744018804949,52.0,100.73,100.72,338.0]
["binance-futures","SOLUSDT",1744018854086,174.0,101.09,101.08,148.0]
["binance-futures","SOLUSDT",1744018895511,118.0,100.92,100.91,559.0]
["binance-futures","SOLUSDT",1744018949127,294.0,101.2,101.19,543.0]
["binance-futures","SOLUSDT",1744018959990,160.0,101.29,101.28,627.0]
["binance-futures","SOLUSDT",1744019001445,160.0,101.14,101.13,365.0]
["binance-futures","SOLUSDT",1744019057227,828.0,101.11,101.1,11.0]
["binance-futures","SOLUSDT",1744019111692,435.0,101.1,101.09,207.0]
["binance-futures","SOLUSDT",1744019144400,282.0,100.95,100.94,246.0]
["binance-futures","SOLUSDT",1744019208533,165.0,100.82,100.81,128.0]
["binance-futures","SOLUSDT",1744019253838,32.0,101.07,101.06,703.0]
["binance-futures","SOLUSDT",1744019264437,380.0,101.03,101.02,233.0]
["binance-futures","SOLUSDT",1744019325769,74.0,101.55,101.54,845.0]
["binance-futures","SOLUSDT",1744019357352,279.0,101.58,101.57,538.0]
["binance-futures","SOLUSDT",1744019407150,110.0,101.48,101.47,293.0]
["binance-futures","SOLUSDT",1744019448728,332.0,101.19,101.18,7.0]
["binance-futures","SOLUSDT",1744019459127,518.0,101.16,101.15,249.0]
["binance-futures","SOLUSDT",1744019541042,295.0,101.3,101.29,26.0]
["binance-futures","SOLUSDT",1744019553782,286.0,101.16,101.15,344.0]
["binance-futures","SOLUSDT",1744019608587,523.0,100.96,100.95,152.0]
["binance-futures","SOLUSDT",1744019661632,505.0,100.87,100.86,100.0]
["binance-futures","SOLUSDT",1744019681420,190.0,100.98,100.97,105.0]
["binance-futures","SOLUSDT",1744019718058,411.0,100.88,100.87,73.0]
["binance-futures","SOLUSDT",1744019762137,72.0,100.61,100.6,704.0]
["binance-futures","SOLUSDT",1744019810938,31.0,100.32,100.31,290.0]
["binance-futures","SOLUSDT",1744019865228,458.0,100.43,100.42,94.0]
["binance-futures","SOLUSDT",1744019909347,1000.0,100.37,100.36,39.0]
["binance-futures","SOLUSDT",1744019965480,9.0,100.29,100.28,261.0]
["binance-futures","SOLUSDT",1744020013997,271.0,100.32,100.31,411.0]
["binance-futures","SOLUSDT",1744020023422,435.0,100.43,100.42,90.0]
["binance-futures","SOLUSDT",1744020092939,331.0,100.43,100.42,161.0]
["binance-futures","SOLUSDT",1744020119372,177.0,100.34,100.33,148.0]
["binance-futures","SOLUSDT",1744020166857,80.0,100.98,100.97,104.0]
["binance-futures","SOLUSDT",1744020215966,521.0,101.13,101.12,104.0]
["binance-futures","SOLUSDT",1744020257454,779.0,101.03,101.02,63.0]
["binance-futures","SOLUSDT",1744020263946,363.0,100.94,100.93,77.0]
["binance-futures","SOLUSDT",1744020307927,12.0,100.84,100.83,137.0]
["binance-futures","SOLUSDT",1744020358780,191.0,101.01,101.0,83.0]
["binance-futures","SOLUSDT",1744020412728,223.0,100.93,100.92,155.0]
["binance-futures","SOLUSDT",1744020440128,443.0,100.68,100.67,55.0]
["binance-futures","SOLUSDT",1744020509673,100.0,100.82,100.81,327.0]
["binance-futures","SOLUSDT",1744020519905,334.0,100.89,100.88,194.0]
["binance-futures","SOLUSDT",1744020564056,579.0,100.94,100.93,16.0]
["binance-futures","SOLUSDT",1744020617373,273.0,100.76,100.75,174.0]
["binance-futures","SOLUSDT",1744020664889,160.0,101.09,101.08,276.0]
["binance-futures","SOLUSDT",1744020711341,204.0,101.03,101.02,56.0]
["binance-futures","SOLUSDT",1744020760451,50.0,101.41,101.4,436.0]
["binance-futures","SOLUSDT",1744020802014,334.0,101.21,101.2,74.0]
["binance-futures","SOLUSDT",1744020838434,806.0,101.34,101.33,80.0]
["binance-futures","SOLUSDT",1744020855454,340.0,101.33,101.32,251.0]
["binance-futures","SOLUSDT",1744020904528,107.0,101.6,101.59,242.0]
["binance-futures","SOLUSDT",1744020952443,181.0,101.85,101.84,446.0]
["binance-futures","SOLUSDT",1744020965338,440.0,101.84,101.83,323.0]
["binance-futures","SOLUSDT",1744021038378,395.0,102.4,102.39,315.0]
["binance-futures","SOLUSDT",1744021047186,789.0,102.24,102.23,78.0]
["binance-futures","SOLUSDT",1744021086317,91.0,102.17,102.16,210.0]
["binance-futures","SOLUSDT",1744021133447,221.0,102.24,102.23,62.0]
["binance-futures","SOLUSDT",1744021166008,202.0,102.27,102.26,109.0]
["binance-futures","SOLUSDT",1744021220576,6.0,102.42,102.41,161.0]
["binance-futures","SOLUSDT",1744021268054,587.0,102.08,102.07,218.0]
["binance-futures","SOLUSDT",1744021269394,503.0,102.04,102.03,108.0]
["binance-futures","SOLUSDT",1744021328795,531.0,101.96,101.95,140.0]
["binance-futures","SOLUSDT",1744021356120,145.0,101.88,101.87,478.0]
["binance-futures","SOLUSDT",1744021405183,56.0,102.26,102.25,369.0]
["binance-futures","SOLUSDT",1744021457461,266.0,101.99,101.98,210.0]
["binance-futures","SOLUSDT",1744021501634,629.0,101.94,101.93,87.0]
["binance-futures","SOLUSDT",1744021543188,209.0,101.86,101.85,200.0]
["binance-futures","SOLUSDT",1744021559687,89.0,102.13,102.12,762.0]
["binance-futures","SOLUSDT",1744021600299,142.0,101.82,101.81,532.0]
["binance-futures","SOLUSDT",1744021651219,444.0,101.59,101.58,45.0]
["binance-futures","SOLUSDT",1744021673841,719.0,101.53,101.52,416.0]
["binance-futures","SOLUSDT",1744021746144,132.0,101.82,101.81,178.0]
["binance-futures","SOLUSDT",1744021756354,96.0,101.83,101.82,273.0]
["binance-futures","SOLUSDT",1744021802719,81.0,101.6,101.59,448.0]
["binance-futures","SOLUSDT",1744021853130,257.0,101.51,101.5,22.0]
["binance-futures","SOLUSDT",1744021897499,110.0,101.46,101.45,368.0]
["binance-futures","SOLUSDT",1744021947072,295.0,101.24,101.23,332.0]
["binance-futures","SOLUSDT",1744021998849,124.0,101.45,101.44,983.0]
["binance-futures","SOLUSDT",1744022041602,144.0,101.72,101.71,697.0]
["binance-futures","SOLUSDT",1744022071621,945.0,101.84,101.83,1.0]
["binance-futures","SOLUSDT",1744022102711,128.0,101.67,101.66,205.0]
["binance-futures","SOLUSDT",1744022142672,18.0,101.07,101.06,332.0]
["binance-futures","SOLUSDT",1744022189216,56.0,100.78,100.77,592.0]
["binance-futures","SOLUSDT",1744022229341,24.0,100.86,100.85,301.0]
["binance-futures","SOLUSDT",1744022280541,3.0,101.25,101.24,204.0]
["binance-futures","SOLUSDT",1744022289108,92.0,101.18,101.17,195.0]
["binance-futures","SOLUSDT",1744022333598,44.0,101.38,101.37,226.0]
["binance-futures","SOLUSDT",1744022386714,14.0,101.53,101.52,650.0]
["binance-futures","SOLUSDT",1744022418181,619.0,101.38,101.37,3.0]
["binance-futures","SOLUSDT",1744022479359,384.0,101.07,101.06,2.0]
["binance-futures","SOLUSDT",1744022532577,172.0,101.16,101.15,367.0]
["binance-futures","SOLUSDT",1744022579752,8.0,101.34,101.33,398.0]
["binance-futures","SOLUSDT",1744022598527,6.0,101.22,101.21,957.0]
["binance-futures","SOLUSDT",1744022646347,3.0,101.39,101.38,217.0]
["binance-futures","SOLUSDT",1744022689407,407.0,101.41,101.4,3.0]
["binance-futures","SOLUSDT",1744022742447,90.0,101.49,101.48,487.0]
["binance-futures","SOLUSDT",1744022793670,464.0,101.26,101.25,201.0]
["binance-futures","SOLUSDT",1744022824002,138.0,100.92,100.91,209.0]
["binance-futures","SOLUSDT",1744022844296,19.0,100.99,100.98,666.0]
["binance-futures","SOLUSDT",1744022890338,42.0,100.94,100.93,406.0]
["binance-futures","SOLUSDT",1744022943498,2.0,101.01,101.0,951.0]
["binance-futures","SOLUSDT",1744023006082,45.0,100.9,100.89,450.0]
["binance-futures","SOLUSDT",1744023041729,158.0,100.88,100.87,38.0]
["binance-futures","SOLUSDT",1744023052011,175.0,100.9,100.89,264.0]
["binance-futures","SOLUSDT",1744023095017,168.0,100.68,100.67,171.0]
["binance-futures","SOLUSDT",1744023149276,534.0,100.7,100.69,14.0]
["binance-futures","SOLUSDT",1744023188820,701.0,100.4,100.39,10.0]
["binance-futures","SOLUSDT",1744023242843,225.0,100.4,100.39,605.0]
["binance-futures","SOLUSDT",1744023297325,143.0,100.45,100.44,275.0]
["binance-futures","SOLUSDT",1744023307315,611.0,100.39,100.38,43.0]
["binance-futures","SOLUSDT",1744023368301,140.0,100.42,100.41,229.0]
["binance-futures","SOLUSDT",1744023403539,519.0,100.52,100.51,435.0]
["binance-futures","SOLUSDT",1744023451923,128.0,100.32,100.31,244.0]
["binance-futures","SOLUSDT",1744023505640,203.0,100.3,100.29,268.0]
["binance-futures","SOLUSDT",1744023563500,3586.0,100.35,100.34,389.0]
["binance-futures","SOLUSDT",1744023609064,344.0,100.27,100.26,60.0]
["binance-futures","SOLUSDT",1744023622249,136.0,100.49,100.48,638.0]
["binance-futures","SOLUSDT",1744023665847,28.0,100.31,100.3,730.0]
["binance-futures","SOLUSDT",1744023719105,110.0,100.66,100.65,421.0]
["binance-futures","SOLUSDT",1744023745544,1091.0,100.74,100.73,3.0]
["binance-futures","SOLUSDT",1744023815855,33.0,100.81,100.8,759.0]
["binance-futures","SOLUSDT",1744023871285,192.0,100.92,100.91,1178.0]
["binance-futures","SOLUSDT",1744023881607,269.0,100.93,100.92,160.0]
["binance-futures","SOLUSDT",1744023925197,635.0,100.74,100.73,47.0]
["binance-futures","SOLUSDT",1744023975926,604.0,100.58,100.57,42.0]
["binance-futures","SOLUSDT",1744024025119,188.0,100.54,100.53,573.0]
["binance-futures","SOLUSDT",1744024082284,66.0,100.66,100.65,566.0]
["binance-futures","SOLUSDT",1744024138108,291.0,100.84,100.83,72.0]
["binance-futures","SOLUSDT",1744024166178,566.0,100.99,100.98,81.0]
["binance-futures","SOLUSDT",1744024195027,123.0,100.86,100.85,554.0]
["binance-futures","SOLUSDT",1744024248298,259.0,100.71,100.7,30.0]
["binance-futures","SOLUSDT",1744024293754,255.0,100.51,100.5,64.0]
["binance-futures","SOLUSDT",1744024354877,634.0,100.4,100.39,315.0]
["binance-futures","SOLUSDT",1744024396299,777.0,100.6,100.59,41.0]
["binance-futures","SOLUSDT",1744024454104,134.0,100.44,100.43,478.0]
["binance-futures","SOLUSDT",1744024465732,110.0,100.36,100.35,282.0]
["binance-futures","SOLUSDT",1744024513837,805.0,100.26,100.25,1218.0]
["binance-futures","SOLUSDT",1744024551153,512.0,100.32,100.31,240.0]
["binance-futures","SOLUSDT",1744024613028,84.0,100.2,100.19,275.0]
["binance-futures","SOLUSDT",1744024666704,461.0,99.98,99.97,442.0]
["binance-futures","SOLUSDT",1744024717544,66.0,100.22,100.21,273.0]
["binance-futures","SOLUSDT",1744024733246,789.0,100.3,100.29,113.0]
["binance-futures","SOLUSDT",1744024778614,110.0,100.29,100.28,167.0]
["binance-futures","SOLUSDT",1744024836102,287.0,100.23,100.22,132.0]
["binance-futures","SOLUSDT",1744024882968,291.0,100.35,100.34,176.0]
["binance-futures","SOLUSDT",1744024938329,9.0,100.41,100.4,524.0]
["binance-futures","SOLUSDT",1744024978087,3.0,100.29,100.28,987.0]
["binance-futures","SOLUSDT",1744025000034,263.0,100.34,100.33,68.0]
["binance-futures","SOLUSDT",1744025059127,100.0,100.17,100.16,405.0]
["binance-futures","SOLUSDT",1744025108949,347.0,100.07,100.06,228.0]
["binance-futures","SOLUSDT",1744025184265,462.0,100.02,100.01,180.0]
["binance-futures","SOLUSDT",1744025219166,839.0,100.04,100.03,101.0]
["binance-futures","SOLUSDT",1744025273568,363.0,100.14,100.13,66.0]
["binance-futures","SOLUSDT",1744025285214,144.0,100.18,100.17,658.0]
["binance-futures","SOLUSDT",1744025334314,233.0,100.36,100.35,129.0]
["binance-futures","SOLUSDT",1744025386294,265.0,100.19,100.18,168.0]
["binance-futures","SOLUSDT",1744025451357,482.0,100.01,100.0,142.0]
["binance-futures","SOLUSDT",1744025496363,609.0,99.88,99.87,294.0]
["binance-futures","SOLUSDT",1744025545844,201.0,99.72,99.71,196.0]
["binance-futures","SOLUSDT",1744025567981,923.0,99.64,99.63,223.0]
["binance-futures","SOLUSDT",1744025597166,35.0,99.62,99.61,383.0]
["binance-futures","SOLUSDT",1744025648927,10.0,99.57,99.56,245.0]
["binance-futures","SOLUSDT",1744025690352,183.0,99.72,99.71,174.0]
["binance-futures","SOLUSDT",1744025746174,1112.0,99.73,99.72,93.0]
["binance-futures","SOLUSDT",1744025792490,878.0,99.57,99.56,217.0]
["binance-futures","SOLUSDT",1744025844531,287.0,99.63,99.62,49.0]
["binance-futures","SOLUSDT",1744025855035,231.0,99.59,99.58,254.0]
["binance-futures","SOLUSDT",1744025900217,494.0,99.35,99.34,886.0]
["binance-futures","SOLUSDT",1744025970608,6.0,99.28,99.27,467.0]
["binance-futures","SOLUSDT",1744026001512,433.0,99.33,99.32,323.0]
["binance-futures","SOLUSDT",1744026045182,143.0,99.47,99.46,141.0]
["binance-futures","SOLUSDT",1744026096273,853.0,99.7,99.69,40.0]
["binance-futures","SOLUSDT",1744026106480,432.0,99.63,99.62,11.0]
["binance-futures","SOLUSDT",1744026151307,460.0,99.71,99.7,571.0]
["binance-futures","SOLUSDT",1744026204891,170.0,99.54,99.53,269.0]
["binance-futures","SOLUSDT",1744026253682,51.0,99.45,99.44,624.0]
["binance-futures","SOLUSDT",1744026313433,259.0,99.46,99.45,116.0]
["binance-futures","SOLUSDT",1744026344674,601.0,99.68,99.67,170.0]
["binance-futures","SOLUSDT",1744026413386,264.0,99.8,99.79,249.0]
["binance-futures","SOLUSDT",1744026423540,314.0,99.82,99.81,33.0]
["binance-futures","SOLUSDT",1744026468284,71.0,99.73,99.72,518.0]
["binance-futures","SOLUSDT",1744026534939,596.0,99.47,99.46,9.0]
["binance-futures","SOLUSDT",1744026581557,895.0,99.3,99.29,67.0]
["binance-futures","SOLUSDT",1744026627583,61.0,99.58,99.57,788.0]
["binance-futures","SOLUSDT",1744026683736,436.0,99.86,99.85,102.0]
["binance-futures","SOLUSDT",1744026695052,146.0,99.84,99.83,361.0]
["binance-futures","SOLUSDT",1744026773595,1142.0,99.89,99.88,252.0]
["binance-futures","SOLUSDT",1744026795756,158.0,99.94,99.93,465.0]
["binance-futures","SOLUSDT",1744026844592,387.0,99.95,99.94,275.0]
["binance-futures","SOLUSDT",1744026902618,1220.0,99.89,99.88,104.0]
["binance-futures","SOLUSDT",1744026921347,101.0,100.05,100.04,594.0]
["binance-futures","SOLUSDT",1744026958418,328.0,100.08,100.07,543.0]
["binance-futures","SOLUSDT",1744027016879,925.0,100.09,100.08,954.0]
["binance-futures","SOLUSDT",1744027064036,8.0,100.16,100.15,876.0]
["binance-futures","SOLUSDT",1744027127758,249.0,100.14,100.13,662.0]
["binance-futures","SOLUSDT",1744027177355,978.0,100.15,100.14,30.0]
["binance-futures","SOLUSDT",1744027240484,1214.0,100.49,100.48,82.0]
["binance-futures","SOLUSDT",1744027249566,335.0,100.6,100.59,220.0]
["binance-futures","SOLUSDT",1744027298648,104.0,100.22,100.21,909.0]
["binance-futures","SOLUSDT",1744027357007,380.0,100.32,100.31,41.0]
["binance-futures","SOLUSDT",1744027392632,474.0,100.11,100.1,121.0]
["binance-futures","SOLUSDT",1744027436452,283.0,99.95,99.94,988.0]
["binance-futures","SOLUSDT",1744027490943,152.0,100.23,100.22,642.0]
["binance-futures","SOLUSDT",1744027501953,377.0,100.17,100.16,168.0]
["binance-futures","SOLUSDT",1744027544048,358.0,100.09,100.08,871.0]
["binance-futures","SOLUSDT",1744027600228,12.0,100.03,100.02,916.0]
["binance-futures","SOLUSDT",1744027643669,108.0,100.16,100.15,260.0]
["binance-futures","SOLUSDT",1744027701034,119.0,100.01,100.0,729.0]
["binance-futures","SOLUSDT",1744027730985,158.0,100.04,100.03,109.0]
["binance-futures","SOLUSDT",1744027798819,462.0,99.86,99.85,1567.0]
["binance-futures","SOLUSDT",1744027808801,130.0,99.91,99.9,174.0]
["binance-futures","SOLUSDT",1744027861792,644.0,99.93,99.92,108.0]
["binance-futures","SOLUSDT",1744027913060,444.0,100.02,100.01,4.0]
["binance-futures","SOLUSDT",1744027967368,649.0,99.81,99.8,154.0]
["binance-futures","SOLUSDT",1744028013652,17.0,99.85,99.84,723.0]
["binance-futures","SOLUSDT",1744028068222,465.0,100.1,100.09,101.0]
["binance-futures","SOLUSDT",1744028079056,159.0,100.2,100.19,1048.0]
["binance-futures","SOLUSDT",1744028150990,770.0,100.15,100.14,104.0]
["binance-futures","SOLUSDT",1744028179030,12.0,100.15,100.14,642.0]
["binance-futures","SOLUSDT",1744028231679,124.0,100.11,100.1,941.0]
["binance-futures","SOLUSDT",1744028280273,111.0,99.93,99.92,178.0]
["binance-futures","SOLUSDT",1744028295085,255.0,99.86,99.85,17.0]
["binance-futures","SOLUSDT",1744028387769,278.0,99.79,99.78,44.0]
["binance-futures","SOLUSDT",1744028400140,149.0,99.76,99.75,839.0]
["binance-futures","SOLUSDT",1744028454996,260.0,100.07,100.06,119.0]
["binance-futures","SOLUSDT",1744028502429,89.0,99.96,99.95,234.0]
["binance-futures","SOLUSDT",1744028542353,146.0,99.91,99.9,264.0]
["binance-futures","SOLUSDT",1744028610617,86.0,99.88,99.87,624.0]
["binance-futures","SOLUSDT",1744028623128,984.0,99.91,99.9,262.0]
["binance-futures","SOLUSDT",1744028681838,31.0,100.03,100.02,1196.0]
["binance-futures","SOLUSDT",1744028735526,732.0,100.86,100.85,52.0]
["binance-futures","SOLUSDT",1744028771224,129.0,101.38,101.37,496.0]
["binance-futures","SOLUSDT",1744028816886,250.0,101.26,101.25,172.0]
["binance-futures","SOLUSDT",1744028856896,135.0,100.93,100.92,116.0]
["binance-futures","SOLUSDT",1744028866256,178.0,100.87,100.86,342.0]
["binance-futures","SOLUSDT",1744028936526,418.0,101.55,101.54,1.0]
["binance-futures","SOLUSDT",1744028952541,1226.0,102.08,102.03,37.0]
["binance-futures","SOLUSDT",1744028998568,172.0,102.15,102.14,94.0]
["binance-futures","SOLUSDT",1744029036917,219.0,102.08,102.07,61.0]
["binance-futures","SOLUSDT",1744029056709,103.0,102.38,102.37,362.0]
["binance-futures","SOLUSDT",1744029091638,387.0,102.08,102.07,85.0]
["binance-futures","SOLUSDT",1744029130522,364.0,102.31,102.3,260.0]
["binance-futures","SOLUSDT",1744029177502,115.0,102.24,102.23,699.0]
["binance-futures","SOLUSDT",1744029216379,70.0,102.42,102.41,270.0]
["binance-futures","SOLUSDT",1744029256094,277.0,102.24,102.23,120.0]
["binance-futures","SOLUSDT",1744029310416,328.0,102.07,102.06,21.0]
["binance-futures","SOLUSDT",1744029350968,19.0,101.89,101.88,388.0]
["binance-futures","SOLUSDT",1744029359966,1.0,101.99,101.98,198.0]
["binance-futures","SOLUSDT",1744029420618,360.0,101.75,101.74,223.0]
["binance-futures","SOLUSDT",1744029449846,34.0,101.84,101.83,276.0]
["binance-futures","SOLUSDT",1744029498409,502.0,101.57,101.56,96.0]
["binance-futures","SOLUSDT",1744029537664,479.0,101.35,101.34,134.0]
["binance-futures","SOLUSDT",1744029586936,252.0,101.65,101.64,534.0]
["binance-futures","SOLUSDT",1744029597121,302.0,101.59,101.58,198.0]
["binance-futures","SOLUSDT",1744029637501,233.0,101.21,101.2,200.0]
["binance-futures","SOLUSDT",1744029688441,117.0,101.41,101.4,269.0]
["binance-futures","SOLUSDT",1744029732904,835.0,101.43,101.42,9.0]
["binance-futures","SOLUSDT",1744029764308,781.0,101.23,101.22,178.0]
["binance-futures","SOLUSDT",1744029836268,149.0,101.46,101.45,385.0]
["binance-futures","SOLUSDT",1744029880926,9.0,101.41,101.4,262.0]
["binance-futures","SOLUSDT",1744029891349,5.0,101.45,101.44,607.0]
["binance-futures","SOLUSDT",1744029941063,279.0,101.09,101.08,89.0]
["binance-futures","SOLUSDT",1744029982181,133.0,100.96,100.95,110.0]
["binance-futures","SOLUSDT",1744030033948,222.0,100.92,100.91,71.0]
["binance-futures","SOLUSDT",1744030077825,140.0,101.02,101.01,392.0]
["binance-futures","SOLUSDT",1744030128418,255.0,101.21,101.2,234.0]
["binance-futures","SOLUSDT",1744030157057,26.0,101.89,101.88,30.0]
["binance-futures","SOLUSDT",1744030176640,154.0,101.65,101.64,359.0]
["binance-futures","SOLUSDT",1744030223804,246.0,101.94,101.93,57.0]
["binance-futures","SOLUSDT",1744030263332,217.0,102.07,102.05,116.0]
["binance-futures","SOLUSDT",1744030318635,455.0,101.74,101.73,19.0]
["binance-futures","SOLUSDT",1744030320687,333.0,101.79,101.78,29.0]
["binance-futures","SOLUSDT",1744030361832,196.0,102.09,102.08,215.0]
["binance-futures","SOLUSDT",1744030412534,681.0,102.35,102.34,201.0]
["binance-futures","SOLUSDT",1744030463133,83.0,102.31,102.3,132.0]
["binance-futures","SOLUSDT",1744030494459,142.0,102.29,102.28,141.0]
["binance-futures","SOLUSDT",1744030554396,106.0,102.74,102.73,148.0]
["binance-futures","SOLUSDT",1744030593460,333.0,102.81,102.8,49.0]
["binance-futures","SOLUSDT",1744030602764,352.0,102.82,102.81,83.0]
["binance-futures","SOLUSDT",1744030658437,381.0,103.02,103.01,151.0]
["binance-futures","SOLUSDT",1744030691244,131.0,103.01,103.0,422.0]
["binance-futures","SOLUSDT",1744030740371,128.0,102.66,102.65,834.0]
["binance-futures","SOLUSDT",1744030782983,111.0,102.81,102.8,1192.0]
["binance-futures","SOLUSDT",1744030832265,313.0,102.75,102.74,884.0]
["binance-futures","SOLUSDT",1744030869098,92.0,102.76,102.75,223.0]
["binance-futures","SOLUSDT",1744030882285,209.0,102.85,102.84,179.0]
["binance-futures","SOLUSDT",1744030930001,160.0,102.91,102.9,555.0]
["binance-futures","SOLUSDT",1744030980338,84.0,102.77,102.76,292.0]
["binance-futures","SOLUSDT",1744030997055,373.0,103.11,103.1,458.0]
["binance-futures","SOLUSDT",1744031068543,235.0,103.05,103.04,134.0]
["binance-futures","SOLUSDT",1744031109889,87.0,103.05,103.04,517.0]
["binance-futures","SOLUSDT",1744031119123,456.0,103.18,103.17,29.0]
["binance-futures","SOLUSDT",1744031163878,155.0,103.27,103.26,255.0]
["binance-futures","SOLUSDT",1744031208141,365.0,103.01,103.0,17.0]
["binance-futures","SOLUSDT",1744031254851,333.0,102.67,102.66,102.0]
["binance-futures","SOLUSDT",1744031295657,335.0,102.67,102.66,82.0]
["binance-futures","SOLUSDT",1744031345836,691.0,102.86,102.85,106.0]
["binance-futures","SOLUSDT",1744031371873,127.0,103.05,103.04,386.0]
["binance-futures","SOLUSDT",1744031399789,344.0,102.92,102.91,84.0]
["binance-futures","SOLUSDT",1744031448744,171.0,102.61,102.6,183.0]
["binance-futures","SOLUSDT",1744031499988,361.0,102.66,102.65,5.0]
["binance-futures","SOLUSDT",1744031545032,97.0,102.72,102.71,967.0]
["binance-futures","SOLUSDT",1744031593773,283.0,102.58,102.57,112.0]
["binance-futures","SOLUSDT",1744031637288,672.0,102.24,102.23,167.0]
["binance-futures","SOLUSDT",1744031646710,158.0,102.34,102.33,590.0]
["binance-futures","SOLUSDT",1744031702642,16.0,102.39,102.38,637.0]
["binance-futures","SOLUSDT",1744031729000,698.0,102.6,102.59,17.0]
["binance-futures","SOLUSDT",1744031796819,198.0,102.31,102.3,147.0]
["binance-futures","SOLUSDT",1744031849989,268.0,102.12,102.11,221.0]
["binance-futures","SOLUSDT",1744031851387,138.0,102.13,102.12,67.0]
["binance-futures","SOLUSDT",1744031912243,103.0,102.08,102.07,142.0]
["binance-futures","SOLUSDT",1744031955353,30.0,102.02,102.01,742.0]
["binance-futures","SOLUSDT",1744032008457,204.0,102.22,102.21,141.0]
["binance-futures","SOLUSDT",1744032061482,189.0,102.28,102.27,148.0]
["binance-futures","SOLUSDT",1744032110656,157.0,102.38,102.37,193.0]
["binance-futures","SOLUSDT",1744032146853,71.0,102.53,102.52,257.0]
["binance-futures","SOLUSDT",1744032165470,252.0,102.5,102.49,141.0]
["binance-futures","SOLUSDT",1744032223301,195.0,102.44,102.43,240.0]
["binance-futures","SOLUSDT",1744032280692,594.0,102.36,102.35,13.0]
["binance-futures","SOLUSDT",1744032335805,80.0,102.31,102.3,499.0]
["binance-futures","SOLUSDT",1744032379706,444.0,102.15,102.14,596.0]
["binance-futures","SOLUSDT",1744032390045,178.0,102.23,102.22,148.0]
["binance-futures","SOLUSDT",1744032435720,9.0,102.18,102.17,483.0]
["binance-futures","SOLUSDT",1744032487306,84.0,102.15,102.14,257.0]
["binance-futures","SOLUSDT",1744032522947,128.0,102.22,102.21,117.0]
["binance-futures","SOLUSDT",1744032586316,106.0,102.26,102.25,420.0]
["binance-futures","SOLUSDT",1744032634572,132.0,101.65,101.64,165.0]
["binance-futures","SOLUSDT",1744032673139,192.0,101.97,101.96,98.0]
["binance-futures","SOLUSDT",1744032692612,65.0,102.35,102.34,210.0]
["binance-futures","SOLUSDT",1744032727698,239.0,103.23,103.22,6373.0]
["binance-futures","SOLUSDT",1744032765383,305.0,102.66,102.65,113.0]
["binance-futures","SOLUSDT",1744032810559,118.0,103.14,103.13,538.0]
["binance-futures","SOLUSDT",1744032847735,634.0,103.0,102.99,5.0]
["binance-futures","SOLUSDT",1744032894055,375.0,102.66,102.65,188.0]
["binance-futures","SOLUSDT",1744032902986,76.0,102.56,102.55,219.0]
["binance-futures","SOLUSDT",1744032941464,219.0,102.24,102.23,36.0]
["binance-futures","SOLUSDT",1744032987061,214.0,101.83,101.82,208.0]
["binance-futures","SOLUSDT",1744033043071,223.0,101.43,101.42,64.0]
["binance-futures","SOLUSDT",1744033070635,58.0,101.79,101.78,740.0]
["binance-futures","SOLUSDT",1744033116546,182.0,101.39,101.38,21.0]
["binance-futures","SOLUSDT",1744033155025,79.0,101.49,101.48,389.0]
["binance-futures","SOLUSDT",1744033163215,480.0,101.52,101.51,115.0]
["binance-futures","SOLUSDT",1744033210238,63.0,101.6,101.59,388.0]
["binance-futures","SOLUSDT",1744033249385,927.0,101.33,101.32,6.0]
["binance-futures","SOLUSDT",1744033295233,72.0,101.45,101.44,311.0]
["binance-futures","SOLUSDT",1744033333649,132.0,101.19,101.18,151.0]
["binance-futures","SOLUSDT",1744033360881,562.0,101.22,101.21,66.0]
["binance-futures","SOLUSDT",1744033389164,41.0,101.02,101.01,13.0]
["binance-futures","SOLUSDT",1744033428249,217.0,101.02,101.01,264.0]
["binance-futures","SOLUSDT",1744033474192,353.0,100.94,100.93,79.0]
["binance-futures","SOLUSDT",1744033519206,200.0,101.19,101.18,100.0]
["binance-futures","SOLUSDT",1744033558751,73.0,101.04,101.03,169.0]
["binance-futures","SOLUSDT",1744033604304,183.0,101.75,101.74,93.0]
["binance-futures","SOLUSDT",1744033605661,1417.0,101.85,101.84,405.0]
["binance-futures","SOLUSDT",1744033650913,97.0,102.81,102.8,1220.0]
["binance-futures","SOLUSDT",1744033714679,513.0,102.52,102.51,27.0]
["binance-futures","SOLUSDT",1744033734434,131.0,102.77,102.76,148.0]
["binance-futures","SOLUSDT",1744033780060,216.0,102.75,102.74,117.0]
["binance-futures","SOLUSDT",1744033818803,98.0,102.87,102.86,339.0]
["binance-futures","SOLUSDT",1744033834164,10.0,103.26,103.25,184.0]
["binance-futures","SOLUSDT",1744033872727,395.0,104.05,104.04,1305.0]
["binance-futures","SOLUSDT",1744033910949,444.0,105.72,105.71,17.0]
["binance-futures","SOLUSDT",1744033957198,236.0,106.08,106.07,35.0]
["binance-futures","SOLUSDT",1744034002521,52.0,105.54,105.5,53.0]
["binance-futures","SOLUSDT",1744034029138,643.0,105.4,105.38,805.0]
["binance-futures","SOLUSDT",1744034049108,139.0,105.64,105.63,16.0]
["binance-futures","SOLUSDT",1744034087050,191.0,105.8,105.79,30.0]
["binance-futures","SOLUSDT",1744034132258,140.0,105.63,105.62,105.0]
["binance-futures","SOLUSDT",1744034184765,150.0,105.89,105.88,8.0]
["binance-futures","SOLUSDT",1744034215654,85.0,106.45,106.44,261.0]
["binance-futures","SOLUSDT",1744034260897,336.0,106.49,106.48,302.0]
["binance-futures","SOLUSDT",1744034298603,5.0,105.96,105.95,212.0]
["binance-futures","SOLUSDT",1744034339614,87.0,106.46,106.45,871.0]
["binance-futures","SOLUSDT",1744034352825,1295.0,106.56,106.55,61.0]
["binance-futures","SOLUSDT",1744034391149,161.0,106.67,106.66,210.0]
["binance-futures","SOLUSDT",1744034436412,453.0,106.99,106.98,19.0]
["binance-futures","SOLUSDT",1744034481518,133.0,106.34,106.32,185.0]
["binance-futures","SOLUSDT",1744034496870,127.0,106.08,106.07,125.0]
["binance-futures","SOLUSDT",1744034527922,80.0,105.47,105.46,38.0]
["binance-futures","SOLUSDT",1744034565812,34.0,105.29,105.28,38.0]
["binance-futures","SOLUSDT",1744034611103,273.0,105.34,105.33,59.0]
["binance-futures","SOLUSDT",1744034652042,301.0,105.25,105.24,2.0]
["binance-futures","SOLUSDT",1744034694409,127.0,105.33,105.32,164.0]
["binance-futures","SOLUSDT",1744034739754,39.0,105.66,105.65,191.0]
["binance-futures","SOLUSDT",1744034748355,104.0,105.87,105.86,18.0]
["binance-futures","SOLUSDT",1744034786102,81.0,106.04,106.03,150.0]
["binance-futures","SOLUSDT",1744034845829,342.0,105.83,105.82,62.0]
["binance-futures","SOLUSDT",1744034869805,9.0,105.52,105.51,305.0]
["binance-futures","SOLUSDT",1744034915189,266.0,105.82,105.81,318.0]
["binance-futures","SOLUSDT",1744034960771,25.0,105.67,105.66,240.0]
["binance-futures","SOLUSDT",1744034965080,120.0,105.7,105.69,151.0]
["binance-futures","SOLUSDT",1744035007950,45.0,106.19,106.18,364.0]
["binance-futures","SOLUSDT",1744035045756,122.0,106.8,106.79,199.0]
["binance-futures","SOLUSDT",1744035091009,1675.0,107.5,107.49,1932.0]
["binance-futures","SOLUSDT",1744035136101,49.0,107.16,107.15,199.0]
["binance-futures","SOLUSDT",1744035159068,257.0,107.47,107.46,7.0]
["binance-futures","SOLUSDT",1744035182655,2.0,107.82,107.81,719.0]
["binance-futures","SOLUSDT",1744035227882,109.0,108.69,108.68,19.0]
["binance-futures","SOLUSDT",1744035266050,254.0,107.92,107.88,60.0]
["binance-futures","SOLUSDT",1744035314148,553.0,108.17,108.15,64.0]
["binance-futures","SOLUSDT",1744035349013,1879.0,109.04,109.01,61.0]
["binance-futures","SOLUSDT",1744035394325,6.0,109.41,109.4,260.0]
["binance-futures","SOLUSDT",1744035402972,5.0,109.39,109.38,59.0]
["binance-futures","SOLUSDT",1744035440890,33.0,110.32,110.31,150.0]
["binance-futures","SOLUSDT",1744035509049,90.0,110.7,110.69,7.0]
["binance-futures","SOLUSDT",1744035525299,42.0,111.28,111.24,175.0]
["binance-futures","SOLUSDT",1744035571171,42.0,110.09,110.04,80.0]
["binance-futures","SOLUSDT",1744035617114,34.0,109.13,109.12,35.0]
["binance-futures","SOLUSDT",1744035628931,24.0,109.28,109.27,13.0]
["binance-futures","SOLUSDT",1744035664632,61.0,108.74,108.71,7.0]
["binance-futures","SOLUSDT",1744035710467,318.0,109.07,109.06,178.0]
["binance-futures","SOLUSDT",1744035748843,374.0,108.16,108.15,32.0]
["binance-futures","SOLUSDT",1744035786306,49.0,108.04,108.02,2.0]
["binance-futures","SOLUSDT",1744035833033,333.0,107.36,107.34,176.0]
["binance-futures","SOLUSDT",1744035878552,274.0,106.11,106.1,1041.0]
["binance-futures","SOLUSDT",1744035887192,854.0,106.34,106.33,271.0]
["binance-futures","SOLUSDT",1744035925240,257.0,106.74,106.73,79.0]
["binance-futures","SOLUSDT",1744035980945,765.0,106.94,106.93,3.0]
["binance-futures","SOLUSDT",1744036015853,179.0,107.83,107.82,30.0]
["binance-futures","SOLUSDT",1744036054039,273.0,106.78,106.77,22.0]
["binance-futures","SOLUSDT",1744036100407,65.0,105.41,105.4,1.0]
["binance-futures","SOLUSDT",1744036137235,138.0,105.37,105.36,151.0]
["binance-futures","SOLUSDT",1744036147149,278.0,105.21,105.18,110.0]
["binance-futures","SOLUSDT",1744036192560,363.0,105.21,105.2,1056.0]
["binance-futures","SOLUSDT",1744036231305,95.0,104.64,104.62,29.0]
["binance-futures","SOLUSDT",1744036276797,510.0,105.44,105.43,106.0]
["binance-futures","SOLUSDT",1744036295617,68.0,105.46,105.45,170.0]
["binance-futures","SOLUSDT",1744036360205,7.0,106.21,106.2,94.0]
["binance-futures","SOLUSDT",1744036368950,95.0,106.41,106.4,114.0]
["binance-futures","SOLUSDT",1744036407231,189.0,106.96,106.95,193.0]
["binance-futures","SOLUSDT",1744036451753,2.0,107.13,107.1,130.0]
["binance-futures","SOLUSDT",1744036498720,23.0,105.95,105.94,11.0]
["binance-futures","SOLUSDT",1744036537594,147.0,105.32,105.31,67.0]
["binance-futures","SOLUSDT",1744036583111,63.0,105.02,105.01,162.0]
["binance-futures","SOLUSDT",1744036584440,16.0,105.23,105.22,26.0]
["binance-futures","SOLUSDT",1744036648387,95.0,105.91,105.9,66.0]
["binance-futures","SOLUSDT",1744036676590,403.0,105.59,105.58,61.0]
["binance-futures","SOLUSDT",1744036714880,41.0,105.61,105.6,52.0]
["binance-futures","SOLUSDT",1744036760967,1.0,105.4,105.39,192.0]
["binance-futures","SOLUSDT",1744036805823,104.0,105.53,105.52,24.0]
["binance-futures","SOLUSDT",1744036808245,13.0,105.61,105.6,323.0]
["binance-futures","SOLUSDT",1744036853953,236.0,105.71,105.7,450.0]
["binance-futures","SOLUSDT",1744036892384,9.0,105.68,105.67,52.0]
["binance-futures","SOLUSDT",1744036938926,6.0,105.72,105.71,120.0]
["binance-futures","SOLUSDT",1744036965664,11.0,106.22,106.21,19.0]
["binance-futures","SOLUSDT",1744037022935,24.0,106.29,106.28,102.0]
["binance-futures","SOLUSDT",1744037031626,182.0,106.52,106.51,143.0]
["binance-futures","SOLUSDT",1744037069885,273.0,106.46,106.45,25.0]
["binance-futures","SOLUSDT",1744037122095,48.0,107.13,107.12,579.0]
["binance-futures","SOLUSDT",1744037160974,74.0,107.32,107.31,183.0]
["binance-futures","SOLUSDT",1744037199076,352.0,106.48,106.47,1.0]
["binance-futures","SOLUSDT",1744037244943,73.0,106.19,106.18,108.0]
["binance-futures","SOLUSDT",1744037278411,146.0,106.57,106.56,57.0]
["binance-futures","SOLUSDT",1744037291717,509.0,106.35,106.34,14.0]
["binance-futures","SOLUSDT",1744037338046,126.0,106.26,106.25,34.0]
["binance-futures","SOLUSDT",1744037376533,77.0,106.51,106.5,187.0]
["binance-futures","SOLUSDT",1744037422368,248.0,106.86,106.85,77.0]
["binance-futures","SOLUSDT",1744037437783,156.0,106.72,106.71,223.0]
["binance-futures","SOLUSDT",1744037506628,198.0,107.13,107.12,167.0]
["binance-futures","SOLUSDT",1744037515491,319.0,107.19,107.18,5.0]
["binance-futures","SOLUSDT",1744037553750,72.0,106.76,106.75,125.0]
["binance-futures","SOLUSDT",1744037594828,200.0,107.16,107.15,225.0]
["binance-futures","SOLUSDT",1744037646154,53.0,107.54,107.52,354.0]
["binance-futures","SOLUSDT",1744037684634,100.0,107.84,107.83,291.0]
["binance-futures","SOLUSDT",1744037730392,220.0,107.92,107.91,524.0]
["binance-futures","SOLUSDT",1744037739470,57.0,107.78,107.77,112.0]
["binance-futures","SOLUSDT",1744037792397,223.0,107.18,107.17,156.0]
["binance-futures","SOLUSDT",1744037824588,305.0,107.31,107.3,82.0]
["binance-futures","SOLUSDT",1744037863038,128.0,107.36,107.35,4.0]
["binance-futures","SOLUSDT",1744037910684,157.0,107.29,107.28,271.0]
["binance-futures","SOLUSDT",1744037953028,107.0,107.42,107.41,56.0]
["binance-futures","SOLUSDT",1744037997518,294.0,107.48,107.47,90.0]
["binance-futures","SOLUSDT",1744038006392,139.0,107.52,107.51,134.0]
["binance-futures","SOLUSDT",1744038051864,159.0,107.69,107.68,130.0]
["binance-futures","SOLUSDT",1744038090348,13.0,107.88,107.87,488.0]
["binance-futures","SOLUSDT",1744038113722,76.0,107.86,107.85,100.0]
["binance-futures","SOLUSDT",1744038174944,11.0,107.96,107.95,216.0]
["binance-futures","SOLUSDT",1744038221146,100.0,107.92,107.91,169.0]
["binance-futures","SOLUSDT",1744038229961,217.0,107.89,107.88,540.0]
["binance-futures","SOLUSDT",1744038271205,256.0,107.65,107.64,83.0]
["binance-futures","SOLUSDT",1744038314685,200.0,107.33,107.32,14.0]
["binance-futures","SOLUSDT",1744038353025,46.0,106.8,106.79,8.0]
["binance-futures","SOLUSDT",1744038398859,51.0,106.98,106.97,359.0]
["binance-futures","SOLUSDT",1744038407692,230.0,106.84,106.83,61.0]
["binance-futures","SOLUSDT",1744038467829,415.0,106.65,106.64,52.0]
["binance-futures","SOLUSDT",1744038492482,6.0,106.52,106.51,195.0]
["binance-futures","SOLUSDT",1744038539758,244.0,106.57,106.56,80.0]
["binance-futures","SOLUSDT",1744038579064,197.0,106.67,106.66,76.0]
["binance-futures","SOLUSDT",1744038628317,222.0,106.68,106.67,133.0]
["binance-futures","SOLUSDT",1744038664140,223.0,107.17,107.16,103.0]
["binance-futures","SOLUSDT",1744038673124,656.0,107.05,107.04,106.0]
["binance-futures","SOLUSDT",1744038719972,3.0,107.13,107.12,191.0]
["binance-futures","SOLUSDT",1744038750096,132.0,106.81,106.8,178.0]
["binance-futures","SOLUSDT",1744038806528,110.0,107.26,107.25,414.0]
["binance-futures","SOLUSDT",1744038845529,32.0,107.35,107.34,228.0]
["binance-futures","SOLUSDT",1744038892328,502.0,105.76,105.75,60.0]
["binance-futures","SOLUSDT",1744038900978,712.0,105.72,105.71,28.0]
["binance-futures","SOLUSDT",1744038949150,4.0,104.92,104.91,100.0]
["binance-futures","SOLUSDT",1744038985224,117.0,104.12,104.11,173.0]
["binance-futures","SOLUSDT",1744039030897,1.0,105.23,105.21,26.0]
["binance-futures","SOLUSDT",1744039068933,18.0,105.03,105.02,725.0]
["binance-futures","SOLUSDT",1744039105624,14.0,105.01,105.0,44.0]
["binance-futures","SOLUSDT",1744039152445,509.0,105.16,105.15,73.0]
["binance-futures","SOLUSDT",1744039161180,4.0,105.28,105.27,327.0]
["binance-futures","SOLUSDT",1744039206638,43.0,105.51,105.5,155.0]
["binance-futures","SOLUSDT",1744039244499,157.0,105.51,105.5,159.0]
["binance-futures","SOLUSDT",1744039300284,98.0,105.41,105.4,115.0]
["binance-futures","SOLUSDT",1744039335982,92.0,105.79,105.78,270.0]
["binance-futures","SOLUSDT",1744039374730,99.0,105.49,105.48,167.0]
["binance-futures","SOLUSDT",1744039383794,526.0,105.44,105.43,5.0]
["binance-futures","SOLUSDT",1744039420943,187.0,105.26,105.25,8.0]
["binance-futures","SOLUSDT",1744039468988,51.0,104.99,104.98,234.0]
["binance-futures","SOLUSDT",1744039515012,246.0,105.2,105.19,18.0]
["binance-futures","SOLUSDT",1744039554475,93.0,105.14,105.13,57.0]
["binance-futures","SOLUSDT",1744039601004,12.0,104.92,104.91,123.0]
["binance-futures","SOLUSDT",1744039620722,178.0,104.81,104.8,65.0]
["binance-futures","SOLUSDT",1744039649826,38.0,104.99,104.98,367.0]
["binance-futures","SOLUSDT",1744039698255,89.0,105.1,105.09,678.0]
["binance-futures","SOLUSDT",1744039737612,154.0,105.26,105.25,122.0]
["binance-futures","SOLUSDT",1744039785375,9.0,104.85,104.84,392.0]
["binance-futures","SOLUSDT",1744039833509,168.0,105.15,105.14,183.0]
["binance-futures","SOLUSDT",1744039834835,184.0,105.24,105.23,320.0]
["binance-futures","SOLUSDT",1744039880934,288.0,105.41,105.4,1.0]
["binance-futures","SOLUSDT",1744039920186,508.0,105.53,105.52,139.0]
["binance-futures","SOLUSDT",1744039947290,175.0,105.48,105.47,213.0]
["binance-futures","SOLUSDT",1744040015550,179.0,105.88,105.87,280.0]
["binance-futures","SOLUSDT",1744040055135,254.0,105.69,105.68,83.0]
["binance-futures","SOLUSDT",1744040064395,195.0,105.53,105.51,804.0]
["binance-futures","SOLUSDT",1744040112367,151.0,105.87,105.86,11.0]
["binance-futures","SOLUSDT",1744040153006,82.0,106.16,106.15,133.0]
["binance-futures","SOLUSDT",1744040200051,44.0,106.22,106.21,190.0]
["binance-futures","SOLUSDT",1744040240213,590.0,106.22,106.21,123.0]
["binance-futures","SOLUSDT",1744040275124,5.0,106.49,106.48,124.0]
["binance-futures","SOLUSDT",1744040296741,184.0,106.84,106.83,7.0]
["binance-futures","SOLUSDT",1744040336306,68.0,106.57,106.56,171.0]
["binance-futures","SOLUSDT",1744040383769,133.0,106.48,106.47,277.0]
["binance-futures","SOLUSDT",1744040425267,362.0,106.78,106.77,2.0]
["binance-futures","SOLUSDT",1744040480046,210.0,106.93,106.92,101.0]
["binance-futures","SOLUSDT",1744040521497,5.0,107.26,107.25,261.0]
["binance-futures","SOLUSDT",1744040560997,580.0,107.25,107.24,37.0]
["binance-futures","SOLUSDT",1744040570323,282.0,107.14,107.13,21.0]
["binance-futures","SOLUSDT",1744040604899,61.0,107.37,107.36,160.0]
["binance-futures","SOLUSDT",1744040659402,129.0,107.24,107.23,229.0]
["binance-futures","SOLUSDT",1744040707730,9.0,107.27,107.26,186.0]
["binance-futures","SOLUSDT",1744040747587,155.0,107.15,107.14,295.0]
["binance-futures","SOLUSDT",1744040796224,482.0,106.99,106.98,2.0]
["binance-futures","SOLUSDT",1744040811990,369.0,106.77,106.76,123.0]
["binance-futures","SOLUSDT",1744040846724,210.0,106.82,106.81,142.0]
["binance-futures","SOLUSDT",1744040896911,93.0,106.72,106.71,244.0]
["binance-futures","SOLUSDT",1744040940336,143.0,106.95,106.94,127.0]
["binance-futures","SOLUSDT",1744040984084,168.0,106.89,106.88,13.0]
["binance-futures","SOLUSDT",1744041040114,701.0,107.33,107.32,26.0]
["binance-futures","SOLUSDT",1744041081499,109.0,106.95,106.94,237.0]
["binance-futures","SOLUSDT",1744041091551,144.0,107.1,107.09,104.0]
["binance-futures","SOLUSDT",1744041142695,98.0,106.95,106.94,62.0]
["binance-futures","SOLUSDT",1744041201939,162.0,106.64,106.63,38.0]
["binance-futures","SOLUSDT",1744041236977,407.0,106.57,106.56,42.0]
["binance-futures","SOLUSDT",1744041278328,162.0,106.32,106.31,184.0]
["binance-futures","SOLUSDT",1744041327773,64.0,106.48,106.47,303.0]
["binance-futures","SOLUSDT",1744041332046,72.0,106.53,106.52,203.0]
["binance-futures","SOLUSDT",1744041381929,139.0,106.59,106.58,263.0]
["binance-futures","SOLUSDT",1744041432365,130.0,106.78,106.77,116.0]
["binance-futures","SOLUSDT",1744041485419,185.0,106.54,106.53,95.0]
["binance-futures","SOLUSDT",1744041531118,72.0,106.47,106.46,121.0]
["binance-futures","SOLUSDT",1744041558315,465.0,106.53,106.52,66.0]
["binance-futures","SOLUSDT",1744041587494,97.0,106.6,106.59,195.0]
["binance-futures","SOLUSDT",1744041641554,274.0,106.29,106.28,133.0]
["binance-futures","SOLUSDT",1744041690798,4.0,106.71,106.7,104.0]
["binance-futures","SOLUSDT",1744041734662,28.0,106.28,106.27,125.0]
["binance-futures","SOLUSDT",1744041781602,95.0,106.49,106.48,297.0]
["binance-futures","SOLUSDT",1744041822873,8.0,106.39,106.38,581.0]
["binance-futures","SOLUSDT",1744041831896,164.0,106.33,106.32,71.0]
["binance-futures","SOLUSDT",1744041907099,19.0,106.38,106.37,178.0]
["binance-futures","SOLUSDT",1744041926636,217.0,106.11,106.1,233.0]
["binance-futures","SOLUSDT",1744041976364,117.0,106.18,106.17,259.0]
["binance-futures","SOLUSDT",1744042025441,28.0,106.01,106.0,1819.0]
["binance-futures","SOLUSDT",1744042068675,155.0,106.19,106.18,170.0]
["binance-futures","SOLUSDT",1744042082522,10.0,106.15,106.14,586.0]
["binance-futures","SOLUSDT",1744042121373,251.0,105.88,105.87,28.0]
["binance-futures","SOLUSDT",1744042173957,310.0,105.72,105.71,759.0]
["binance-futures","SOLUSDT",1744042225692,305.0,105.38,105.37,408.0]
["binance-futures","SOLUSDT",1744042256642,279.0,105.36,105.35,24.0]
["binance-futures","SOLUSDT",1744042315035,71.0,105.86,105.85,295.0]
["binance-futures","SOLUSDT",1744042356021,8.0,105.74,105.73,631.0]
["binance-futures","SOLUSDT",1744042365239,268.0,105.77,105.76,103.0]
["binance-futures","SOLUSDT",1744042416592,271.0,105.98,105.97,6.0]
["binance-futures","SOLUSDT",1744042468363,164.0,105.9,105.89,165.0]
["binance-futures","SOLUSDT",1744042508746,30.0,105.79,105.78,157.0]
["binance-futures","SOLUSDT",1744042560036,135.0,105.61,105.6,157.0]
["binance-futures","SOLUSDT",1744042601444,8.0,105.5,105.49,560.0]
["binance-futures","SOLUSDT",1744042642561,203.0,105.73,105.72,329.0]
["binance-futures","SOLUSDT",1744042653819,5.0,105.78,105.77,514.0]
["binance-futures","SOLUSDT",1744042705047,977.0,105.37,105.36,13.0]
["binance-futures","SOLUSDT",1744042755154,284.0,105.57,105.56,85.0]
["binance-futures","SOLUSDT",1744042799889,188.0,105.58,105.57,203.0]
["binance-futures","SOLUSDT",1744042819392,49.0,105.75,105.74,682.0]
["binance-futures","SOLUSDT",1744042857303,163.0,105.05,105.02,426.0]
["binance-futures","SOLUSDT",1744042898542,122.0,104.98,104.97,153.0]
["binance-futures","SOLUSDT",1744042945514,130.0,104.86,104.85,168.0]
["binance-futures","SOLUSDT",1744042981856,138.0,105.31,105.3,104.0]
["binance-futures","SOLUSDT",1744043031847,977.0,104.86,104.85,5.0]
["binance-futures","SOLUSDT",1744043079878,69.0,105.39,105.38,232.0]
["binance-futures","SOLUSDT",1744043120617,534.0,105.64,105.63,105.0]
["binance-futures","SOLUSDT",1744043129840,9.0,105.67,105.66,465.0]
["binance-futures","SOLUSDT",1744043189724,263.0,105.49,105.48,122.0]
["binance-futures","SOLUSDT",1744043220689,36.0,105.73,105.72,216.0]
["binance-futures","SOLUSDT",1744043269392,69.0,105.61,105.6,432.0]
["binance-futures","SOLUSDT",1744043311501,18.0,105.6,105.59,475.0]
["binance-futures","SOLUSDT",1744043361268,131.0,105.75,105.74,425.0]
["binance-futures","SOLUSDT",1744043373106,55.0,105.88,105.87,327.0]
["binance-futures","SOLUSDT",1744043418720,80.0,105.81,105.8,279.0]
["binance-futures","SOLUSDT",1744043468211,246.0,105.98,105.97,154.0]
["binance-futures","SOLUSDT",1744043495973,339.0,106.0,105.99,13.0]
["binance-futures","SOLUSDT",1744043560049,113.0,106.04,106.03,188.0]
["binance-futures","SOLUSDT",1744043569135,143.0,106.01,106.0,117.0]
["binance-futures","SOLUSDT",1744043611207,755.0,106.21,106.2,115.0]
["binance-futures","SOLUSDT",1744043662518,200.0,106.0,105.99,97.0]
["binance-futures","SOLUSDT",1744043714214,149.0,105.99,105.98,52.0]
["binance-futures","SOLUSDT",1744043758482,18.0,105.79,105.78,244.0]
["binance-futures","SOLUSDT",1744043808287,345.0,105.6,105.59,5.0]
["binance-futures","SOLUSDT",1744043849302,620.0,105.65,105.64,18.0]
["binance-futures","SOLUSDT",1744043887677,155.0,105.82,105.81,278.0]
["binance-futures","SOLUSDT",1744043914807,646.0,105.73,105.72,87.0]
["binance-futures","SOLUSDT",1744043958940,56.0,105.83,105.82,713.0]
["binance-futures","SOLUSDT",1744044011980,140.0,104.99,104.98,204.0]
["binance-futures","SOLUSDT",1744044054139,508.0,105.04,105.03,42.0]
["binance-futures","SOLUSDT",1744044070699,383.0,105.05,105.04,97.0]
["binance-futures","SOLUSDT",1744044116127,217.0,104.89,104.88,95.0]
["binance-futures","SOLUSDT",1744044157067,527.0,104.65,104.64,98.0]
["binance-futures","SOLUSDT",1744044208152,328.0,104.67,104.66,104.0]
["binance-futures","SOLUSDT",1744044246310,394.0,104.54,104.53,193.0]
["binance-futures","SOLUSDT",1744044303503,791.0,104.68,104.67,16.0]
["binance-futures","SOLUSDT",1744044353570,687.0,104.01,104.0,245.0]
["binance-futures","SOLUSDT",1744044394190,24.0,104.28,104.27,325.0]
["binance-futures","SOLUSDT",1744044404062,247.0,104.24,104.23,169.0]
["binance-futures","SOLUSDT",1744044461345,215.0,104.35,104.34,97.0]
["binance-futures","SOLUSDT",1744044500396,87.0,104.26,104.25,494.0]
["binance-futures","SOLUSDT",1744044550908,203.0,104.39,104.38,10.0]
["binance-futures","SOLUSDT",1744044595243,12.0,104.58,104.57,221.0]
["binance-futures","SOLUSDT",1744044640144,162.0,104.2,104.19,238.0]
["binance-futures","SOLUSDT",1744044656160,59.0,104.16,104.15,95.0]
["binance-futures","SOLUSDT",1744044697894,25.0,104.1,104.09,176.0]
["binance-futures","SOLUSDT",1744044748186,126.0,103.77,103.76,295.0]
["binance-futures","SOLUSDT",1744044798731,171.0,103.98,103.97,214.0]
["binance-futures","SOLUSDT",1744044815868,475.0,104.1,104.09,1.0]
["binance-futures","SOLUSDT",1744044898102,75.0,104.24,104.23,268.0]
["binance-futures","SOLUSDT",1744044899457,79.0,104.25,104.24,85.0]
["binance-futures","SOLUSDT",1744044951812,413.0,104.01,104.0,64.0]
["binance-futures","SOLUSDT",1744044997396,187.0,103.79,103.78,145.0]
["binance-futures","SOLUSDT",1744045045106,5.0,103.81,103.8,317.0]
["binance-futures","SOLUSDT",1744045097328,424.0,103.77,103.76,111.0]
["binance-futures","SOLUSDT",1744045106316,186.0,103.6,103.59,197.0]
["binance-futures","SOLUSDT",1744045171603,251.0,103.83,103.82,96.0]
["binance-futures","SOLUSDT",1744045201972,434.0,103.85,103.84,228.0]
["binance-futures","SOLUSDT",1744045240203,356.0,104.63,104.62,129.0]
["binance-futures","SOLUSDT",1744045285605,184.0,104.89,104.88,120.0]
["binance-futures","SOLUSDT",1744045331204,22.0,104.75,104.74,188.0]
["binance-futures","SOLUSDT",1744045371907,123.0,104.77,104.76,167.0]
["binance-futures","SOLUSDT",1744045378821,292.0,104.64,104.63,169.0]
["binance-futures","SOLUSDT",1744045417023,5.0,104.59,104.58,32.0]
["binance-futures","SOLUSDT",1744045463306,284.0,104.43,104.42,8.0]
["binance-futures","SOLUSDT",1744045493204,586.0,104.63,104.62,2.0]
["binance-futures","SOLUSDT",1744045550356,105.0,104.28,104.27,125.0]
["binance-futures","SOLUSDT",1744045597345,246.0,104.19,104.18,22.0]
["binance-futures","SOLUSDT",1744045606336,369.0,104.3,104.29,231.0]
["binance-futures","SOLUSDT",1744045647147,104.0,104.17,104.16,239.0]
["binance-futures","SOLUSDT",1744045699769,93.0,104.12,104.11,818.0]
["binance-futures","SOLUSDT",1744045740862,510.0,104.55,104.54,82.0]
["binance-futures","SOLUSDT",1744045791337,265.0,104.73,104.72,4.0]
["binance-futures","SOLUSDT",1744045840774,125.0,104.71,104.7,263.0]
["binance-futures","SOLUSDT",1744045872031,509.0,104.99,104.98,154.0]
["binance-futures","SOLUSDT",1744045891786,176.0,104.86,104.85,102.0]
["binance-futures","SOLUSDT",1744045934267,389.0,105.01,105.0,65.0]
["binance-futures","SOLUSDT",1744045985209,72.0,105.22,105.21,624.0]
["binance-futures","SOLUSDT",1744046034633,182.0,105.39,105.38,73.0]
["binance-futures","SOLUSDT",1744046086363,88.0,105.59,105.58,117.0]
["binance-futures","SOLUSDT",1744046124519,128.0,105.32,105.31,131.0]
["binance-futures","SOLUSDT",1744046134037,491.0,105.38,105.37,140.0]
["binance-futures","SOLUSDT",1744046173999,94.0,105.74,105.73,141.0]
["binance-futures","SOLUSDT",1744046212372,21.0,105.88,105.87,160.0]
["binance-futures","SOLUSDT",1744046262305,2.0,105.42,105.41,408.0]
["binance-futures","SOLUSDT",1744046311589,605.0,105.59,105.58,21.0]
["binance-futures","SOLUSDT",1744046360937,102.0,105.82,105.81,402.0]
["binance-futures","SOLUSDT",1744046401222,19.0,105.75,105.74,190.0]
["binance-futures","SOLUSDT",1744046420732,160.0,105.82,105.81,956.0]
["binance-futures","SOLUSDT",1744046459256,128.0,105.77,105.76,153.0]
["binance-futures","SOLUSDT",1744046499430,167.0,105.6,105.59,134.0]
["binance-futures","SOLUSDT",1744046548089,214.0,105.8,105.79,67.0]
["binance-futures","SOLUSDT",1744046588781,30.0,105.85,105.84,161.0]
["binance-futures","SOLUSDT",1744046600731,81.0,105.97,105.96,160.0]
["binance-futures","SOLUSDT",1744046649393,9.0,106.2,106.19,224.0]
["binance-futures","SOLUSDT",1744046691249,65.0,106.0,105.99,262.0]
["binance-futures","SOLUSDT",1744046761165,67.0,105.91,105.9,518.0]
["binance-futures","SOLUSDT",1744046784063,148.0,106.04,106.03,115.0]
["binance-futures","SOLUSDT",1744046835506,67.0,106.23,106.22,319.0]
["binance-futures","SOLUSDT",1744046845187,74.0,106.15,106.14,202.0]
["binance-futures","SOLUSDT",1744046887251,73.0,105.92,105.91,174.0]
["binance-futures","SOLUSDT",1744046939403,765.0,106.04,106.03,19.0]
["binance-futures","SOLUSDT",1744046990424,142.0,106.57,106.56,225.0]
["binance-futures","SOLUSDT",1744047030501,210.0,106.58,106.57,273.0]
["binance-futures","SOLUSDT",1744047079272,206.0,106.27,106.26,207.0]
["binance-futures","SOLUSDT",1744047106139,391.0,106.24,106.23,45.0]
["binance-futures","SOLUSDT",1744047129980,264.0,106.25,106.24,139.0]
["binance-futures","SOLUSDT",1744047179551,96.0,106.45,106.44,229.0]
["binance-futures","SOLUSDT",1744047221549,617.0,106.36,106.35,10.0]
["binance-futures","SOLUSDT",1744047271979,165.0,106.52,106.51,107.0]
["binance-futures","SOLUSDT",1744047323310,182.0,106.56,106.55,129.0]
["binance-futures","SOLUSDT",1744047365889,124.0,106.81,106.8,104.0]
["binance-futures","SOLUSDT",1744047375149,55.0,106.76,106.75,405.0]
["binance-futures","SOLUSDT",1744047415776,159.0,106.99,106.98,184.0]
["binance-futures","SOLUSDT",1744047450357,266.0,107.14,107.13,108.0]
["binance-futures","SOLUSDT",1744047514899,185.0,107.02,107.01,119.0]
["binance-futures","SOLUSDT",1744047559084,1037.0,107.27,107.26,3.0]
["binance-futures","SOLUSDT",1744047609894,271.0,107.28,107.27,17.0]
["binance-futures","SOLUSDT",1744047651305,122.0,106.84,106.83,272.0]
["binance-futures","SOLUSDT",1744047666877,328.0,106.89,106.88,36.0]
["binance-futures","SOLUSDT",1744047712274,227.0,107.07,107.06,151.0]
["binance-futures","SOLUSDT",1744047755590,131.0,107.21,107.2,63.0]
["binance-futures","SOLUSDT",1744047807489,116.0,107.39,107.38,158.0]
["binance-futures","SOLUSDT",1744047845255,117.0,107.39,107.38,289.0]
["binance-futures","SOLUSDT",1744047904002,630.0,107.47,107.46,38.0]
["binance-futures","SOLUSDT",1744047913728,48.0,107.48,107.47,362.0]
["binance-futures","SOLUSDT",1744047955835,99.0,107.75,107.74,231.0]
["binance-futures","SOLUSDT",1744048002628,146.0,107.64,107.63,224.0]
["binance-futures","SOLUSDT",1744048056505,378.0,107.75,107.74,111.0]
["binance-futures","SOLUSDT",1744048091003,11.0,107.79,107.78,592.0]
["binance-futures","SOLUSDT",1744048141311,94.0,107.64,107.63,158.0]
["binance-futures","SOLUSDT",1744048142762,23.0,107.62,107.61,218.0]
["binance-futures","SOLUSDT",1744048185431,391.0,107.4,107.39,2083.0]
["binance-futures","SOLUSDT",1744048241205,591.0,107.47,107.46,60.0]
["binance-futures","SOLUSDT",1744048284461,407.0,107.59,107.58,4.0]
["binance-futures","SOLUSDT",1744048335675,349.0,107.2,107.19,159.0]
["binance-futures","SOLUSDT",1744048358286,290.0,106.96,106.95,760.0]
["binance-futures","SOLUSDT",1744048385904,496.0,106.98,106.97,24.0]
["binance-futures","SOLUSDT",1744048435344,199.0,107.39,107.38,55.0]
["binance-futures","SOLUSDT",1744048477986,145.0,107.53,107.52,128.0]
["binance-futures","SOLUSDT",1744048530705,374.0,107.13,107.12,357.0]
["binance-futures","SOLUSDT",1744048579350,218.0,107.19,107.18,318.0]
["binance-futures","SOLUSDT",1744048632783,290.0,107.44,107.43,110.0]
["binance-futures","SOLUSDT",1744048643574,73.0,107.43,107.42,535.0]
["binance-futures","SOLUSDT",1744048700418,433.0,107.51,107.5,287.0]
["binance-futures","SOLUSDT",1744048773051,492.0,107.59,107.58,3.0]
["binance-futures","SOLUSDT",1744048807948,407.0,107.58,107.57,63.0]
["binance-futures","SOLUSDT",1744048850778,69.0,107.46,107.45,408.0]
["binance-futures","SOLUSDT",1744048900068,256.0,107.38,107.37,63.0]
["binance-futures","SOLUSDT",1744048909835,480.0,107.4,107.39,322.0]
["binance-futures","SOLUSDT",1744048953117,63.0,106.92,106.91,260.0]
["binance-futures","SOLUSDT",1744049001733,27.0,107.12,107.11,582.0]
["binance-futures","SOLUSDT",1744049044319,173.0,107.35,107.34,180.0]
["binance-futures","SOLUSDT",1744049097210,273.0,107.33,107.32,5.0]
["binance-futures","SOLUSDT",1744049128369,375.0,107.02,107.01,127.0]
["binance-futures","SOLUSDT",1744049189085,53.0,106.82,106.81,137.0]
["binance-futures","SOLUSDT",1744049198504,19.0,106.73,106.72,125.0]
["binance-futures","SOLUSDT",1744049249514,337.0,107.08,107.07,5.0]
["binance-futures","SOLUSDT",1744049294368,203.0,107.32,107.31,122.0]
["binance-futures","SOLUSDT",1744049351220,196.0,107.12,107.11,101.0]
["binance-futures","SOLUSDT",1744049395625,166.0,106.98,106.97,147.0]
["binance-futures","SOLUSDT",1744049447081,11.0,107.46,107.45,210.0]
["binance-futures","SOLUSDT",1744049456759,44.0,107.35,107.34,131.0]
["binance-futures","SOLUSDT",1744049531788,245.0,106.93,106.92,620.0]
["binance-futures","SOLUSDT",1744049553854,181.0,106.92,106.91,137.0]
["binance-futures","SOLUSDT",1744049611799,74.0,106.95,106.94,152.0]
["binance-futures","SOLUSDT",1744049658914,242.0,106.89,106.88,132.0]
["binance-futures","SOLUSDT",1744049713859,351.0,106.77,106.76,104.0]
["binance-futures","SOLUSDT",1744049726488,126.0,106.75,106.74,804.0]
["binance-futures","SOLUSDT",1744049768056,1125.0,107.1,107.08,270.0]
["binance-futures","SOLUSDT",1744049818729,15.0,107.11,107.1,568.0]
["binance-futures","SOLUSDT",1744049862276,195.0,106.88,106.87,63.0]
["binance-futures","SOLUSDT",1744049904635,8.0,107.35,107.34,364.0]
["binance-futures","SOLUSDT",1744049956445,599.0,107.51,107.5,78.0]
["binance-futures","SOLUSDT",1744050008382,12.0,107.39,107.38,377.0]
["binance-futures","SOLUSDT",1744050018243,4.0,107.27,107.26,422.0]
["binance-futures","SOLUSDT",1744050080604,341.0,106.94,106.93,20.0]
["binance-futures","SOLUSDT",1744050116057,222.0,106.95,106.94,99.0]
["binance-futures","SOLUSDT",1744050167777,70.0,107.31,107.3,361.0]
["binance-futures","SOLUSDT",1744050210988,131.0,107.03,107.02,28.0]
["binance-futures","SOLUSDT",1744050220628,373.0,107.04,107.03,13.0]
["binance-futures","SOLUSDT",1744050305572,422.0,107.02,107.01,91.0]
["binance-futures","SOLUSDT",1744050318530,463.0,106.93,106.92,14.0]
["binance-futures","SOLUSDT",1744050369544,168.0,106.52,106.51,50.0]
["binance-futures","SOLUSDT",1744050413259,4.0,106.37,106.36,611.0]
["binance-futures","SOLUSDT",1744050440884,198.0,106.44,106.43,208.0]
["binance-futures","SOLUSDT",1744050509269,356.0,106.38,106.37,7.0]
["binance-futures","SOLUSDT",1744050518659,120.0,106.45,106.44,198.0]
["binance-futures","SOLUSDT",1744050571492,557.0,106.29,106.28,73.0]
["binance-futures","SOLUSDT",1744050615935,667.0,106.22,106.21,19.0]
["binance-futures","SOLUSDT",1744050663846,101.0,106.1,106.09,579.0]
["binance-futures","SOLUSDT",1744050717937,95.0,106.41,106.4,271.0]
["binance-futures","SOLUSDT",1744050759453,10.0,106.07,106.06,176.0]
["binance-futures","SOLUSDT",1744050770939,7.0,106.0,105.99,753.0]
["binance-futures","SOLUSDT",1744050842708,15.0,106.29,106.28,725.0]
["binance-futures","SOLUSDT",1744050869439,35.0,106.36,106.35,848.0]
["binance-futures","SOLUSDT",1744050924617,287.0,106.31,106.3,73.0]
["binance-futures","SOLUSDT",1744050968924,484.0,106.76,106.75,215.0]
["binance-futures","SOLUSDT",1744051020797,92.0,106.99,106.98,290.0]
["binance-futures","SOLUSDT",1744051028632,798.0,106.73,106.72,56.0]
["binance-futures","SOLUSDT",1744051076008,171.0,106.88,106.87,310.0]
["binance-futures","SOLUSDT",1744051133164,219.0,106.81,106.8,176.0]
["binance-futures","SOLUSDT",1744051179598,211.0,106.81,106.8,36.0]
["binance-futures","SOLUSDT",1744051219673,74.0,106.79,106.78,696.0]
["binance-futures","SOLUSDT",1744051286013,62.0,107.32,107.31,256.0]
["binance-futures","SOLUSDT",1744051328090,41.0,107.16,107.15,392.0]
["binance-futures","SOLUSDT",1744051339408,145.0,107.16,107.15,364.0]
["binance-futures","SOLUSDT",1744051386387,196.0,107.04,107.03,125.0]
["binance-futures","SOLUSDT",1744051448259,145.0,107.1,107.09,240.0]
["binance-futures","SOLUSDT",1744051494152,115.0,107.04,107.03,287.0]
["binance-futures","SOLUSDT",1744051536207,221.0,106.63,106.62,187.0]
["binance-futures","SOLUSDT",1744051585543,378.0,106.55,106.54,94.0]
["binance-futures","SOLUSDT",1744051622687,198.0,106.59,106.58,419.0]
["binance-futures","SOLUSDT",1744051638869,12.0,106.65,106.64,639.0]
["binance-futures","SOLUSDT",1744051690321,181.0,106.37,106.36,172.0]
["binance-futures","SOLUSDT",1744051733499,186.0,106.44,106.43,180.0]
["binance-futures","SOLUSDT",1744051758264,486.0,106.58,106.57,200.0]
["binance-futures","SOLUSDT",1744051843933,2228.0,106.68,106.67,55.0]
["binance-futures","SOLUSDT",1744051845440,37.0,106.67,106.66,630.0]
["binance-futures","SOLUSDT",1744051896418,181.0,106.27,106.26,221.0]
["binance-futures","SOLUSDT",1744051940086,72.0,106.42,106.41,256.0]
["binance-futures","SOLUSDT",1744051985645,170.0,106.36,106.35,212.0]
["binance-futures","SOLUSDT",1744052053790,155.0,106.25,106.24,1034.0]
["binance-futures","SOLUSDT",1744052100001,614.0,106.04,106.03,3.0]
["binance-futures","SOLUSDT",1744052110397,76.0,106.06,106.05,675.0]
["binance-futures","SOLUSDT",1744052180511,8.0,105.95,105.94,524.0]
["binance-futures","SOLUSDT",1744052210795,71.0,105.87,105.86,639.0]
["binance-futures","SOLUSDT",1744052264104,276.0,106.02,106.01,133.0]
["binance-futures","SOLUSDT",1744052309690,279.0,106.03,106.02,73.0]
["binance-futures","SOLUSDT",1744052370592,372.0,105.9,105.89,159.0]
["binance-futures","SOLUSDT",1744052418971,84.0,106.02,106.01,266.0]
["binance-futures","SOLUSDT",1744052426428,150.0,106.36,106.35,299.0]
["binance-futures","SOLUSDT",1744052473022,2273.0,106.25,106.24,113.0]
["binance-futures","SOLUSDT",1744052524279,291.0,106.16,106.15,16.0]
["binance-futures","SOLUSDT",1744052547987,64.0,106.09,106.08,183.0]
["binance-futures","SOLUSDT",1744052623126,151.0,105.98,105.97,651.0]
["binance-futures","SOLUSDT",1744052666086,164.0,105.68,105.67,56.0]
["binance-futures","SOLUSDT",1744052676148,222.0,105.61,105.6,118.0]
["binance-futures","SOLUSDT",1744052730400,436.0,105.69,105.68,42.0]
["binance-futures","SOLUSDT",1744052776769,336.0,105.41,105.4,201.0]
["binance-futures","SOLUSDT",1744052827107,25.0,105.4,105.39,573.0]
["binance-futures","SOLUSDT",1744052873445,385.0,105.58,105.57,4.0]
["binance-futures","SOLUSDT",1744052930109,43.0,105.41,105.4,193.0]
["binance-futures","SOLUSDT",1744052965028,122.0,105.44,105.43,182.0]
["binance-futures","SOLUSDT",1744052987560,155.0,105.23,105.22,464.0]
["binance-futures","SOLUSDT",1744053040014,163.0,105.52,105.51,189.0]
["binance-futures","SOLUSDT",1744053093263,418.0,105.54,105.53,281.0]
["binance-futures","SOLUSDT",1744053141296,785.0,105.5,105.49,90.0]
["binance-futures","SOLUSDT",1744053199108,84.0,105.7,105.69,146.0]
["binance-futures","SOLUSDT",1744053243154,1208.0,105.63,105.62,56.0]
["binance-futures","SOLUSDT",1744053254041,318.0,105.58,105.57,167.0]
["binance-futures","SOLUSDT",1744053309766,337.0,105.62,105.61,215.0]
["binance-futures","SOLUSDT",1744053341851,624.0,105.64,105.63,111.0]
["binance-futures","SOLUSDT",1744053410290,124.0,105.9,105.89,218.0]
["binance-futures","SOLUSDT",1744053460459,251.0,105.95,105.94,61.0]
["binance-futures","SOLUSDT",1744053504901,138.0,106.18,106.17,355.0]
["binance-futures","SOLUSDT",1744053524162,962.0,106.07,106.06,100.0]
["binance-futures","SOLUSDT",1744053557903,93.0,106.11,106.1,280.0]
["binance-futures","SOLUSDT",1744053612838,144.0,106.28,106.27,151.0]
["binance-futures","SOLUSDT",1744053668172,159.0,105.91,105.9,290.0]
["binance-futures","SOLUSDT",1744053714947,127.0,105.9,105.89,205.0]
["binance-futures","SOLUSDT",1744053755668,196.0,106.14,106.13,184.0]
["binance-futures","SOLUSDT",1744053768984,85.0,106.07,106.06,127.0]
["binance-futures","SOLUSDT",1744053826848,589.0,106.04,106.03,27.0]
["binance-futures","SOLUSDT",1744053880551,73.0,106.02,106.01,179.0]
["binance-futures","SOLUSDT",1744053941590,130.0,106.02,106.01,211.0]
["binance-futures","SOLUSDT",1744053977151,545.0,105.81,105.8,84.0]
["binance-futures","SOLUSDT",1744053987156,98.0,105.71,105.7,214.0]
["binance-futures","SOLUSDT",1744054029931,157.0,105.37,105.36,165.0]
["binance-futures","SOLUSDT",1744054082795,21.0,105.58,105.57,296.0]
["binance-futures","SOLUSDT",1744054127332,76.0,105.8,105.79,236.0]
["binance-futures","SOLUSDT",1744054189544,766.0,105.81,105.8,6.0]
["binance-futures","SOLUSDT",1744054243865,524.0,105.92,105.9,189.0]
["binance-futures","SOLUSDT",1744054289849,148.0,106.09,106.08,163.0]
["binance-futures","SOLUSDT",1744054320623,9.0,106.13,106.12,355.0]
["binance-futures","SOLUSDT",1744054346066,57.0,106.26,106.25,281.0]
["binance-futures","SOLUSDT",1744054400159,557.0,106.47,106.46,113.0]
["binance-futures","SOLUSDT",1744054453797,30.0,106.7,106.69,310.0]
["binance-futures","SOLUSDT",1744054499323,346.0,106.49,106.48,111.0]
["binance-futures","SOLUSDT",1744054551128,6.0,106.55,106.54,185.0]
["binance-futures","SOLUSDT",1744054564678,143.0,106.55,106.54,148.0]
["binance-futures","SOLUSDT",1744054613626,823.0,106.64,106.63,59.0]
["binance-futures","SOLUSDT",1744054670021,36.0,106.78,106.77,173.0]
["binance-futures","SOLUSDT",1744054700286,194.0,106.73,106.72,237.0]
["binance-futures","SOLUSDT",1744054774824,790.0,106.61,106.6,153.0]
["binance-futures","SOLUSDT",1744054832990,212.0,106.41,106.4,128.0]
["binance-futures","SOLUSDT",1744054881931,589.0,106.29,106.28,54.0]
["binance-futures","SOLUSDT",1744054892091,235.0,106.19,106.18,310.0]
["binance-futures","SOLUSDT",1744054944269,13.0,106.18,106.17,475.0]
["binance-futures","SOLUSDT",1744054995820,171.0,106.15,106.14,99.0]
["binance-futures","SOLUSDT",1744055060243,230.0,106.09,106.08,123.0]
["binance-futures","SOLUSDT",1744055107695,78.0,105.94,105.93,192.0]
["binance-futures","SOLUSDT",1744055146620,54.0,106.23,106.22,185.0]
["binance-futures","SOLUSDT",1744055174693,119.0,106.19,106.18,313.0]
["binance-futures","SOLUSDT",1744055222394,8.0,106.08,106.07,587.0]
["binance-futures","SOLUSDT",1744055280123,68.0,106.18,106.17,279.0]
["binance-futures","SOLUSDT",1744055344698,612.0,106.53,106.52,3.0]
["binance-futures","SOLUSDT",1744055387357,741.0,106.4,106.39,61.0]
["binance-futures","SOLUSDT",1744055441841,22.0,106.11,106.1,297.0]
["binance-futures","SOLUSDT",1744055487188,166.0,106.15,106.14,176.0]
["binance-futures","SOLUSDT",1744055497470,88.0,106.07,106.06,209.0]
["binance-futures","SOLUSDT",1744055533804,505.0,106.19,106.18,38.0]
["binance-futures","SOLUSDT",1744055595704,67.0,106.36,106.35,178.0]
["binance-futures","SOLUSDT",1744055654503,255.0,106.0,105.99,630.0]
["binance-futures","SOLUSDT",1744055702888,519.0,106.4,106.39,5.0]
["binance-futures","SOLUSDT",1744055726488,217.0,106.5,106.49,430.0]
["binance-futures","SOLUSDT",1744055765934,9.0,106.34,106.33,393.0]
["binance-futures","SOLUSDT",1744055815144,565.0,106.32,106.31,47.0]
["binance-futures","SOLUSDT",1744055867503,536.0,106.08,106.07,108.0]
["binance-futures","SOLUSDT",1744055918934,32.0,106.03,106.02,424.0]
["binance-futures","SOLUSDT",1744055967977,398.0,105.62,105.61,9.0]
["binance-futures","SOLUSDT",1744055984399,151.0,105.77,105.76,118.0]
["binance-futures","SOLUSDT",1744056027942,976.0,105.81,105.8,39.0]
["binance-futures","SOLUSDT",1744056085526,647.0,106.07,106.06,27.0]
["binance-futures","SOLUSDT",1744056160100,904.0,106.03,106.02,270.0]
["binance-futures","SOLUSDT",1744056196033,205.0,106.21,106.2,124.0]
["binance-futures","SOLUSDT",1744056261551,29.0,106.14,106.13,240.0]
["binance-futures","SOLUSDT",1744056315917,1218.0,106.5,106.49,393.0]
["binance-futures","SOLUSDT",1744056327113,77.0,106.44,106.43,249.0]
["binance-futures","SOLUSDT",1744056379405,714.0,106.37,106.36,11.0]
["binance-futures","SOLUSDT",1744056441564,277.0,106.46,106.45,152.0]
["binance-futures","SOLUSDT",1744056507047,579.0,106.37,106.36,12.0]
["binance-futures","SOLUSDT",1744056575307,5.0,106.49,106.48,453.0]
["binance-futures","SOLUSDT",1744056602142,143.0,106.32,106.31,207.0]
["binance-futures","SOLUSDT",1744056638590,25.0,106.36,106.35,161.0]
["binance-futures","SOLUSDT",1744056690349,5.0,106.4,106.39,690.0]
["binance-futures","SOLUSDT",1744056749912,94.0,106.43,106.42,144.0]
["binance-futures","SOLUSDT",1744056813697,104.0,106.43,106.42,208.0]
["binance-futures","SOLUSDT",1744056877211,452.0,106.28,106.27,112.0]
["binance-futures","SOLUSDT",1744056937726,688.0,106.5,106.49,118.0]
["binance-futures","SOLUSDT",1744056991002,241.0,106.6,106.59,629.0]
["binance-futures","SOLUSDT",1744057003184,120.0,106.46,106.45,134.0]
["binance-futures","SOLUSDT",1744057097631,180.0,106.61,106.6,249.0]
["binance-futures","SOLUSDT",1744057124419,118.0,106.65,106.64,667.0]
["binance-futures","SOLUSDT",1744057195011,199.0,106.59,106.58,833.0]
["binance-futures","SOLUSDT",1744057257938,269.0,106.76,106.75,206.0]
["binance-futures","SOLUSDT",1744057270322,171.0,106.69,106.68,348.0]
["binance-futures","SOLUSDT",1744057324714,2.0,106.79,106.78,502.0]
["binance-futures","SOLUSDT",1744057382826,91.0,106.86,106.85,78.0]
["binance-futures","SOLUSDT",1744057447416,220.0,106.65,106.64,118.0]
["binance-futures","SOLUSDT",1744057531780,117.0,106.76,106.75,647.0]
["binance-futures","SOLUSDT",1744057576639,11.0,106.63,106.62,865.0]
["binance-futures","SOLUSDT",1744057663997,296.0,106.85,106.84,118.0]
["binance-futures","SOLUSDT",1744057678532,280.0,106.82,106.81,86.0]
["binance-futures","SOLUSDT",1744057743105,254.0,106.84,106.83,286.0]
["binance-futures","SOLUSDT",1744057829297,139.0,106.91,106.9,239.0]
["binance-futures","SOLUSDT",1744057872402,16.0,107.12,107.11,572.0]
["binance-futures","SOLUSDT",1744057928767,642.0,107.24,107.23,101.0]
["binance-futures","SOLUSDT",1744057992507,117.0,107.31,107.3,1513.0]
["binance-futures","SOLUSDT",1744057994104,984.0,107.31,107.3,74.0]
["binance-futures","SOLUSDT",1744058040728,59.0,107.55,107.54,334.0]
["binance-futures","SOLUSDT",1744058103009,103.0,107.59,107.58,379.0]
["binance-futures","SOLUSDT",1744058164961,51.0,107.51,107.5,402.0]
["binance-futures","SOLUSDT",1744058224028,192.0,107.44,107.43,201.0]
["binance-futures","SOLUSDT",1744058246307,183.0,107.38,107.37,242.0]
["binance-futures","SOLUSDT",1744058290001,265.0,107.33,107.32,209.0]
["binance-futures","SOLUSDT",1744058358855,266.0,107.34,107.33,107.0]
["binance-futures","SOLUSDT",1744058415121,99.0,107.34,107.33,210.0]
["binance-futures","SOLUSDT",1744058482376,6.0,107.59,107.58,387.0]
["binance-futures","SOLUSDT",1744058534733,783.0,107.58,107.57,125.0]
["binance-futures","SOLUSDT",1744058601987,432.0,107.78,107.77,242.0]
["binance-futures","SOLUSDT",1744058612273,604.0,107.83,107.82,35.0]
["binance-futures","SOLUSDT",1744058661679,873.0,107.82,107.81,41.0]
["binance-futures","SOLUSDT",1744058742190,484.0,107.73,107.72,120.0]
["binance-futures","SOLUSDT",1744058772532,199.0,107.72,107.71,930.0]
["binance-futures","SOLUSDT",1744058840248,597.0,107.83,107.82,225.0]
["binance-futures","SOLUSDT",1744058905406,68.0,107.64,107.63,675.0]
["binance-futures","SOLUSDT",1744058967413,20.0,107.58,107.57,673.0]
["binance-futures","SOLUSDT",1744058977036,533.0,107.57,107.56,126.0]
["binance-futures","SOLUSDT",1744059052263,823.0,107.54,107.53,16.0]
["binance-futures","SOLUSDT",1744059119286,172.0,107.67,107.66,698.0]
["binance-futures","SOLUSDT",1744059190453,20.0,107.51,107.5,987.0]
["binance-futures","SOLUSDT",1744059235835,6.0,107.5,107.49,710.0]
["binance-futures","SOLUSDT",1744059330756,115.0,107.46,107.45,243.0]
["binance-futures","SOLUSDT",1744059347835,271.0,107.45,107.44,145.0]
["binance-futures","SOLUSDT",1744059411578,772.0,107.37,107.36,6.0]
["binance-futures","SOLUSDT",1744059487388,379.0,107.12,107.11,64.0]
["binance-futures","SOLUSDT",1744059558512,282.0,107.27,107.26,436.0]
["binance-futures","SOLUSDT",1744059619709,199.0,107.34,107.33,452.0]
["binance-futures","SOLUSDT",1744059699227,183.0,107.16,107.15,50.0]
["binance-futures","SOLUSDT",1744059763121,563.0,107.03,107.02,213.0]
["binance-futures","SOLUSDT",1744059816425,130.0,107.07,107.06,642.0]
["binance-futures","SOLUSDT",1744059857113,354.0,107.03,107.02,175.0]
["binance-futures","SOLUSDT",1744059921371,456.0,106.98,106.97,54.0]
["binance-futures","SOLUSDT",1744059997859,1635.0,106.88,106.87,298.0]
["binance-futures","SOLUSDT",1744060015766,113.0,106.73,106.72,595.0]
["binance-futures","SOLUSDT",1744060120507,494.0,106.61,106.6,133.0]
["binance-futures","SOLUSDT",1744060132530,884.0,106.76,106.75,113.0]
["binance-futures","SOLUSDT",1744060194878,377.0,106.89,106.88,180.0]
["binance-futures","SOLUSDT",1744060265640,5243.0,107.07,107.06,232.0]
["binance-futures","SOLUSDT",1744060314561,938.0,107.2,107.19,4.0]
["binance-futures","SOLUSDT",1744060397627,132.0,107.4,107.39,169.0]
["binance-futures","SOLUSDT",1744060410253,10.0,107.3,107.29,929.0]
["binance-futures","SOLUSDT",1744060474219,610.0,107.35,107.34,290.0]
["binance-futures","SOLUSDT",1744060563179,212.0,107.42,107.41,74.0]
["binance-futures","SOLUSDT",1744060621195,110.0,107.55,107.54,182.0]
["binance-futures","SOLUSDT",1744060686052,17.0,107.48,107.47,188.0]
["binance-futures","SOLUSDT",1744060767082,904.0,107.5,107.49,252.0]
["binance-futures","SOLUSDT",1744060785968,115.0,107.55,107.54,155.0]
["binance-futures","SOLUSDT",1744060912681,902.0,107.13,107.12,165.0]
["binance-futures","SOLUSDT",1744060935370,87.0,107.02,107.01,550.0]
["binance-futures","SOLUSDT",1744061005393,1060.0,106.84,106.83,220.0]
["binance-futures","SOLUSDT",1744061095273,259.0,107.1,107.09,168.0]
["binance-futures","SOLUSDT",1744061139098,245.0,107.1,107.09,239.0]
["binance-futures","SOLUSDT",1744061263823,167.0,106.84,106.83,145.0]
["binance-futures","SOLUSDT",1744061278956,557.0,106.76,106.75,69.0]
["binance-futures","SOLUSDT",1744061344904,214.0,106.86,106.85,186.0]
["binance-futures","SOLUSDT",1744061436782,148.0,106.89,106.88,150.0]
["binance-futures","SOLUSDT",1744061520372,94.0,106.95,106.94,892.0]
["binance-futures","SOLUSDT",1744061606029,337.0,106.66,106.65,77.0]
["binance-futures","SOLUSDT",1744061681715,750.0,106.86,106.85,8.0]
["binance-futures","SOLUSDT",1744061696638,414.0,106.72,106.71,23.0]
["binance-futures","SOLUSDT",1744061808248,825.0,106.83,106.82,79.0]
["binance-futures","SOLUSDT",1744061856549,525.0,106.84,106.83,91.0]
["binance-futures","SOLUSDT",1744061933308,110.0,106.83,106.82,111.0]
["binance-futures","SOLUSDT",1744062025450,28.0,106.82,106.81,697.0]
["binance-futures","SOLUSDT",1744062112552,143.0,106.98,106.97,186.0]
["binance-futures","SOLUSDT",1744062184476,241.0,107.03,107.02,140.0]
["binance-futures","SOLUSDT",1744062203830,262.0,107.07,107.06,255.0]
["binance-futures","SOLUSDT",1744062273532,169.0,107.13,107.12,52.0]
["binance-futures","SOLUSDT",1744062359023,130.0,107.37,107.36,2901.0]
["binance-futures","SOLUSDT",1744062402549,61.0,107.47,107.46,575.0]
["binance-futures","SOLUSDT",1744062502726,516.0,107.55,107.54,1083.0]
["binance-futures","SOLUSDT",1744062575908,42.0,107.71,107.7,597.0]
["binance-futures","SOLUSDT",1744062589464,116.0,107.7,107.69,243.0]
["binance-futures","SOLUSDT",1744062663240,163.0,107.85,107.84,291.0]
["binance-futures","SOLUSDT",1744062720016,104.0,108.26,108.25,586.0]
["binance-futures","SOLUSDT",1744062770429,1528.0,108.13,108.12,190.0]
["binance-futures","SOLUSDT",1744062845076,444.0,108.29,108.28,64.0]
["binance-futures","SOLUSDT",1744062922442,98.0,108.35,108.34,133.0]
["binance-futures","SOLUSDT",1744062966596,186.0,108.49,108.48,259.0]
["binance-futures","SOLUSDT",1744062993831,1065.0,108.47,108.46,127.0]
["binance-futures","SOLUSDT",1744063054204,963.0,108.22,108.21,26.0]
["binance-futures","SOLUSDT",1744063109246,64.0,108.11,108.1,632.0]
["binance-futures","SOLUSDT",1744063182776,545.0,107.87,107.86,64.0]
["binance-futures","SOLUSDT",1744063223731,42.0,108.2,108.19,284.0]
["binance-futures","SOLUSDT",1744063234027,751.0,108.22,108.21,17.0]
["binance-futures","SOLUSDT",1744063301765,421.0,108.05,108.04,106.0]
["binance-futures","SOLUSDT",1744063355636,429.0,107.84,107.83,135.0]
["binance-futures","SOLUSDT",1744063396015,101.0,107.63,107.62,136.0]
["binance-futures","SOLUSDT",1744063469325,164.0,107.68,107.67,184.0]
["binance-futures","SOLUSDT",1744063532640,124.0,108.0,107.99,145.0]
["binance-futures","SOLUSDT",1744063545535,90.0,108.02,108.01,241.0]
["binance-futures","SOLUSDT",1744063631257,863.0,108.05,108.04,42.0]
["binance-futures","SOLUSDT",1744063687105,691.0,107.97,107.96,70.0]
["binance-futures","SOLUSDT",1744063764771,10.0,108.2,108.19,517.0]
["binance-futures","SOLUSDT",1744063821456,73.0,108.19,108.18,705.0]
["binance-futures","SOLUSDT",1744063895483,135.0,108.18,108.17,307.0]
["binance-futures","SOLUSDT",1744063957827,371.0,108.01,108.0,398.0]
["binance-futures","SOLUSDT",1744063977257,9.0,108.04,108.03,791.0]
["binance-futures","SOLUSDT",1744064045865,68.0,108.23,108.22,693.0]
["binance-futures","SOLUSDT",1744064107846,302.0,108.12,108.11,159.0]
["binance-futures","SOLUSDT",1744064147525,268.0,108.19,108.18,318.0]
["binance-futures","SOLUSDT",1744064239069,70.0,108.37,108.36,505.0]
["binance-futures","SOLUSDT",1744064318264,181.0,108.45,108.44,307.0]
["binance-futures","SOLUSDT",1744064330705,124.0,108.48,108.47,274.0]
["binance-futures","SOLUSDT",1744064395359,147.0,108.44,108.43,115.0]
["binance-futures","SOLUSDT",1744064454217,858.0,108.69,108.68,71.0]
["binance-futures","SOLUSDT",1744064517651,676.0,108.5,108.49,36.0]
["binance-futures","SOLUSDT",1744064576712,301.0,108.52,108.51,101.0]
["binance-futures","SOLUSDT",1744064650219,266.0,108.7,108.69,85.0]
["binance-futures","SOLUSDT",1744064683996,832.0,108.81,108.8,333.0]
["binance-futures","SOLUSDT",1744064712538,11.0,109.07,109.06,111.0]
["binance-futures","SOLUSDT",1744064769880,95.0,108.93,108.92,667.0]
["binance-futures","SOLUSDT",1744064821861,479.0,108.72,108.71,21.0]
["binance-futures","SOLUSDT",1744064893949,299.0,108.95,108.94,113.0]
["binance-futures","SOLUSDT",1744064959586,125.0,108.98,108.97,862.0]
["binance-futures","SOLUSDT",1744065020466,1939.0,108.89,108.88,96.0]
["binance-futures","SOLUSDT",1744065034554,1267.0,108.84,108.83,230.0]
["binance-futures","SOLUSDT",1744065090485,768.0,108.85,108.84,7571.0]
["binance-futures","SOLUSDT",1744065131982,115.0,108.89,108.88,405.0]
["binance-futures","SOLUSDT",1744065222262,161.0,108.68,108.67,109.0]
["binance-futures","SOLUSDT",1744065278403,151.0,108.89,108.88,239.0]
["binance-futures","SOLUSDT",1744065291240,72.0,108.89,108.88,668.0]
["binance-futures","SOLUSDT",1744065368209,410.0,108.73,108.72,22.0]
["binance-futures","SOLUSDT",1744065417790,170.0,108.96,108.95,178.0]
["binance-futures","SOLUSDT",1744065483644,2144.0,108.99,108.98,10.0]
["binance-futures","SOLUSDT",1744065535137,181.0,109.21,109.2,201.0]
["binance-futures","SOLUSDT",1744065598548,2302.0,109.07,109.06,88.0]
["binance-futures","SOLUSDT",1744065645823,379.0,109.04,109.03,400.0]
["binance-futures","SOLUSDT",1744065668765,334.0,108.98,108.97,95.0]
["binance-futures","SOLUSDT",1744065735827,153.0,109.05,109.04,135.0]
["binance-futures","SOLUSDT",1744065793763,525.0,109.09,109.08,137.0]
["binance-futures","SOLUSDT",1744065884822,774.0,109.02,109.01,7367.0]
["binance-futures","SOLUSDT",1744065935878,85.0,108.86,108.85,777.0]
["binance-futures","SOLUSDT",1744065996096,474.0,108.78,108.77,174.0]
["binance-futures","SOLUSDT",1744066008739,95.0,108.72,108.71,735.0]
["binance-futures","SOLUSDT",1744066081221,243.0,108.58,108.57,163.0]
["binance-futures","SOLUSDT",1744066132068,63.0,108.56,108.55,834.0]
["binance-futures","SOLUSDT",1744066221448,18.0,108.75,108.74,552.0]
["binance-futures","SOLUSDT",1744066281913,116.0,108.67,108.66,112.0]
["binance-futures","SOLUSDT",1744066342953,112.0,109.02,109.01,144.0]
["binance-futures","SOLUSDT",1744066372833,247.0,108.95,108.94,218.0]
["binance-futures","SOLUSDT",1744066417169,80.0,108.94,108.93,737.0]
["binance-futures","SOLUSDT",1744066498099,67.0,108.8,108.79,775.0]
["binance-futures","SOLUSDT",1744066559279,162.0,108.93,108.92,760.0]
["binance-futures","SOLUSDT",1744066635872,172.0,108.99,108.98,875.0]
["binance-futures","SOLUSDT",1744066709432,168.0,108.74,108.73,530.0]
["binance-futures","SOLUSDT",1744066769029,43.0,108.57,108.56,902.0]
["binance-futures","SOLUSDT",1744066784477,220.0,108.58,108.57,586.0]
["binance-futures","SOLUSDT",1744066845604,155.0,108.44,108.43,393.0]
["binance-futures","SOLUSDT",1744066927753,226.0,108.49,108.48,295.0]
["binance-futures","SOLUSDT",1744066969508,205.0,108.45,108.44,355.0]
["binance-futures","SOLUSDT",1744067020695,99.0,108.18,108.17,181.0]
["binance-futures","SOLUSDT",1744067085865,168.0,108.3,108.29,986.0]
["binance-futures","SOLUSDT",1744067100449,802.0,108.32,108.31,119.0]
["binance-futures","SOLUSDT",1744067155572,187.0,108.26,108.25,857.0]
["binance-futures","SOLUSDT",1744067223622,149.0,108.1,108.09,286.0]
["binance-futures","SOLUSDT",1744067279427,993.0,108.06,108.05,58.0]
["binance-futures","SOLUSDT",1744067343032,32.0,108.26,108.25,949.0]
["binance-futures","SOLUSDT",1744067385109,43.0,108.48,108.47,1094.0]
["binance-futures","SOLUSDT",1744067415107,67.0,108.5,108.49,585.0]
["binance-futures","SOLUSDT",1744067481378,55.0,108.53,108.52,556.0]
["binance-futures","SOLUSDT",1744067547044,99.0,108.39,108.38,142.0]
["binance-futures","SOLUSDT",1744067611846,527.0,108.22,108.21,191.0]
["binance-futures","SOLUSDT",1744067664052,366.0,108.06,108.05,79.0]
["binance-futures","SOLUSDT",1744067719039,428.0,108.18,108.17,25.0]
["binance-futures","SOLUSDT",1744067731837,574.0,108.14,108.13,6744.0]
["binance-futures","SOLUSDT",1744067787136,512.0,107.92,107.91,149.0]
["binance-futures","SOLUSDT",1744067828186,95.0,108.0,107.99,678.0]
["binance-futures","SOLUSDT",1744067906270,890.0,108.03,108.02,402.0]
["binance-futures","SOLUSDT",1744067971665,419.0,107.93,107.92,58.0]
["binance-futures","SOLUSDT",1744068019981,419.0,107.93,107.92,16.0]
["binance-futures","SOLUSDT",1744068040260,158.0,107.97,107.96,1458.0]
["binance-futures","SOLUSDT",1744068079442,22.0,108.04,108.03,869.0]
["binance-futures","SOLUSDT",1744068138044,97.0,107.96,107.95,774.0]
["binance-futures","SOLUSDT",1744068199978,437.0,107.73,107.72,39.0]
["binance-futures","SOLUSDT",1744068250756,686.0,107.82,107.81,52.0]
["binance-futures","SOLUSDT",1744068296529,351.0,107.7,107.69,87.0]
["binance-futures","SOLUSDT",1744068362497,6.0,107.71,107.7,1175.0]
["binance-futures","SOLUSDT",1744068374030,123.0,107.73,107.72,65.0]
["binance-futures","SOLUSDT",1744068432826,169.0,107.66,107.65,126.0]
["binance-futures","SOLUSDT",1744068506585,231.0,107.68,107.67,109.0]
["binance-futures","SOLUSDT",1744068551705,352.0,107.68,107.67,463.0]
["binance-futures","SOLUSDT",1744068614097,64.0,107.8,107.79,910.0]
["binance-futures","SOLUSDT",1744068661536,195.0,107.88,107.87,651.0]
["binance-futures","SOLUSDT",1744068666895,25.0,107.8,107.79,362.0]
["binance-futures","SOLUSDT",1744068720893,529.0,107.68,107.67,5.0]
["binance-futures","SOLUSDT",1744068774088,313.0,107.36,107.35,233.0]
["binance-futures","SOLUSDT",1744068829593,348.0,107.28,107.27,107.0]
["binance-futures","SOLUSDT",1744068882761,223.0,107.32,107.31,247.0]
["binance-futures","SOLUSDT",1744068916505,383.0,107.17,107.16,111.0]
["binance-futures","SOLUSDT",1744068994131,331.0,107.1,107.09,60.0]
["binance-futures","SOLUSDT",1744069006252,200.0,107.1,107.09,77.0]
["binance-futures","SOLUSDT",1744069065680,64.0,107.09,107.08,301.0]
["binance-futures","SOLUSDT",1744069125213,215.0,107.22,107.21,388.0]
["binance-futures","SOLUSDT",1744069186692,113.0,107.01,107.0,410.0]
["binance-futures","SOLUSDT",1744069242627,164.0,106.84,106.83,318.0]
["binance-futures","SOLUSDT",1744069291537,253.0,106.97,106.96,458.0]
["binance-futures","SOLUSDT",1744069303440,412.0,106.97,106.96,227.0]
["binance-futures","SOLUSDT",1744069378804,241.0,106.75,106.74,1939.0]
["binance-futures","SOLUSDT",1744069413282,489.0,106.83,106.82,361.0]
["binance-futures","SOLUSDT",1744069483881,10.0,106.9,106.89,611.0]
["binance-futures","SOLUSDT",1744069539732,147.0,106.98,106.97,249.0]
["binance-futures","SOLUSDT",1744069557974,79.0,106.96,106.95,103.0]
["binance-futures","SOLUSDT",1744069618228,26.0,107.01,107.0,518.0]
["binance-futures","SOLUSDT",1744069680981,5.0,106.99,106.98,434.0]
["binance-futures","SOLUSDT",1744069754814,146.0,107.11,107.1,114.0]
["binance-futures","SOLUSDT",1744069807999,50.0,107.17,107.16,310.0]
["binance-futures","SOLUSDT",1744069851822,315.0,106.98,106.97,294.0]
["binance-futures","SOLUSDT",1744069885364,149.0,106.92,106.91,119.0]
["binance-futures","SOLUSDT",1744069944194,48.0,106.92,106.91,422.0]
["binance-futures","SOLUSDT",1744070017327,60.0,106.93,106.92,713.0]
["binance-futures","SOLUSDT",1744070096255,201.0,106.85,106.84,106.0]
["binance-futures","SOLUSDT",1744070157395,603.0,106.77,106.76,89.0]
["binance-futures","SOLUSDT",1744070224518,32.0,106.78,106.77,941.0]
["binance-futures","SOLUSDT",1744070287917,82.0,106.95,106.94,599.0]
["binance-futures","SOLUSDT",1744070302792,50.0,106.99,106.98,486.0]
["binance-futures","SOLUSDT",1744070358460,764.0,106.87,106.86,223.0]
["binance-futures","SOLUSDT",1744070358681,764.0,106.87,106.86,78.0]
["binance-futures","SOLUSDT",1744070358779,764.0,106.87,106.86,76.0]
["binance-futures","SOLUSDT",1744070358905,764.0,106.87,106.86,77.0]
["binance-futures","SOLUSDT",1744070358945,764.0,106.87,106.86,222.0]
["binance-futures","SOLUSDT",1744070359007,764.0,106.87,106.86,224.0]
["binance-futures","SOLUSDT",1744070359055,360.0,106.87,106.86,297.0]
["binance-futures","SOLUSDT",1744070359119,165.0,106.87,106.86,315.0]
["binance-futures","SOLUSDT",1744070359170,165.0,106.87,106.86,374.0]
["binance-futures","SOLUSDT",1744070359225,166.0,106.87,106.86,402.0]
["binance-futures","SOLUSDT",1744070359262,165.0,106.87,106.86,542.0]
["binance-futures","SOLUSDT",1744070359432,165.0,106.87,106.86,544.0]
["binance-futures","SOLUSDT",1744070359478,178.0,106.87,106.86,544.0]
["binance-futures","SOLUSDT",1744070359531,183.0,106.87,106.86,401.0]
["binance-futures","SOLUSDT",1744070359851,183.0,106.87,106.86,404.0]
["binance-futures","SOLUSDT",1744070359969,139.0,106.87,106.86,249.0]
["binance-futures","SOLUSDT",1744070360018,182.0,106.87,106.86,251.0]
["binance-futures","SOLUSDT",1744070360068,182.0,106.87,106.86,182.0]
["binance-futures","SOLUSDT",1744070360103,182.0,106.87,106.86,180.0]
["binance-futures","SOLUSDT",1744070360189,182.0,106.87,106.86,387.0]
["binance-futures","SOLUSDT",1744070360252,186.0,106.87,106.86,385.0]
["binance-futures","SOLUSDT",1744070360342,188.0,106.87,106.86,384.0]
["binance-futures","SOLUSDT",1744070360481,190.0,106.87,106.86,367.0]
["binance-futures","SOLUSDT",1744070360552,185.0,106.87,106.86,512.0]
["binance-futures","SOLUSDT",1744070360605,185.0,106.87,106.86,508.0]
["binance-futures","SOLUSDT",1744070360704,185.0,106.87,106.86,368.0]
["binance-futures","SOLUSDT",1744070360982,185.0,106.87,106.86,367.0]
["binance-futures","SOLUSDT",1744070361204,189.0,106.87,106.86,159.0]
["binance-futures","SOLUSDT",1744070361254,184.0,106.87,106.86,163.0]
["binance-futures","SOLUSDT",1744070361362,184.0,106.87,106.86,168.0]
["binance-futures","SOLUSDT",1744070361408,186.0,106.87,106.86,168.0]
["binance-futures","SOLUSDT",1744070361463,190.0,106.87,106.86,313.0]
["binance-futures","SOLUSDT",1744070361518,190.0,106.87,106.86,360.0]
["binance-futures","SOLUSDT",1744070361808,190.0,106.87,106.86,315.0]
["binance-futures","SOLUSDT",1744070361853,190.0,106.87,106.86,314.0]
["binance-futures","SOLUSDT",1744070361905,190.0,106.87,106.86,285.0]
["binance-futures","SOLUSDT",1744070361954,190.0,106.87,106.86,331.0]
["binance-futures","SOLUSDT",1744070362036,9.0,106.88,106.87,548.0]
["binance-futures","SOLUSDT",1744070362092,12.0,106.88,106.87,337.0]
["binance-futures","SOLUSDT",1744070362189,13.0,106.88,106.87,382.0]
["binance-futures","SOLUSDT",1744070362241,91.0,106.88,106.87,432.0]
["binance-futures","SOLUSDT",1744070362298,92.0,106.88,106.87,432.0]
["binance-futures","SOLUSDT",1744070362421,198.0,106.88,106.87,248.0]
["binance-futures","SOLUSDT",1744070362471,199.0,106.88,106.87,142.0]
["binance-futures","SOLUSDT",1744070362528,205.0,106.88,106.87,142.0]
["binance-futures","SOLUSDT",1744070362599,207.0,106.88,106.87,142.0]
["binance-futures","SOLUSDT",1744070362701,153.0,106.88,106.87,292.0]
["binance-futures","SOLUSDT",1744070362766,136.0,106.88,106.87,292.0]
["binance-futures","SOLUSDT",1744070362802,111.0,106.88,106.87,340.0]
["binance-futures","SOLUSDT",1744070362870,89.0,106.88,106.87,497.0]
["binance-futures","SOLUSDT",1744070362923,79.0,106.88,106.87,449.0]
["binance-futures","SOLUSDT",1744070363053,103.0,106.88,106.87,357.0]
["binance-futures","SOLUSDT",1744070363103,84.0,106.88,106.87,303.0]
["binance-futures","SOLUSDT",1744070363151,101.0,106.88,106.87,303.0]
["binance-futures","SOLUSDT",1744070363209,101.0,106.88,106.87,291.0]
["binance-futures","SOLUSDT",1744070363223,102.0,106.88,106.87,241.0]
["binance-futures","SOLUSDT",1744070363304,102.0,106.88,106.87,243.0]
["binance-futures","SOLUSDT",1744070363357,102.0,106.88,106.87,298.0]
["binance-futures","SOLUSDT",1744070363424,116.0,106.88,106.87,244.0]
["binance-futures","SOLUSDT",1744070363504,399.0,106.88,106.87,320.0]
["binance-futures","SOLUSDT",1744070363543,400.0,106.88,106.87,277.0]
["binance-futures","SOLUSDT",1744070363717,553.0,106.88,106.87,106.0]
["binance-futures","SOLUSDT",1744070363758,550.0,106.88,106.87,106.0]
["binance-futures","SOLUSDT",1744070363816,550.0,106.88,106.87,104.0]
["binance-futures","SOLUSDT",1744070363955,550.0,106.88,106.87,146.0]
["binance-futures","SOLUSDT",1744070364021,546.0,106.88,106.87,146.0]
["binance-futures","SOLUSDT",1744070364081,546.0,106.88,106.87,145.0]
["binance-futures","SOLUSDT",1744070364129,545.0,106.88,106.87,145.0]
["binance-futures","SOLUSDT",1744070364248,541.0,106.88,106.87,150.0]
["binance-futures","SOLUSDT",1744070364348,388.0,106.88,106.87,290.0]
["binance-futures","SOLUSDT",1744070364412,545.0,106.88,106.87,139.0]
["binance-futures","SOLUSDT",1744070364472,558.0,106.88,106.87,139.0]
["binance-futures","SOLUSDT",1744070364726,402.0,106.88,106.87,279.0]
["binance-futures","SOLUSDT",1744070364769,555.0,106.88,106.87,139.0]
["binance-futures","SOLUSDT",1744070364821,555.0,106.88,106.87,144.0]
["binance-futures","SOLUSDT",1744070364955,555.0,106.88,106.87,118.0]
["binance-futures","SOLUSDT",1744070365126,554.0,106.88,106.87,120.0]
["binance-futures","SOLUSDT",1744070365176,555.0,106.88,106.87,53.0]
["binance-futures","SOLUSDT",1744070365229,554.0,106.88,106.87,109.0]
["binance-futures","SOLUSDT",1744070365280,556.0,106.88,106.87,110.0]
["binance-futures","SOLUSDT",1744070365318,556.0,106.88,106.87,156.0]
["binance-futures","SOLUSDT",1744070365384,640.0,106.88,106.87,75.0]
["binance-futures","SOLUSDT",1744070365432,640.0,106.88,106.87,90.0]
["binance-futures","SOLUSDT",1744070365501,641.0,106.88,106.87,140.0]
["binance-futures","SOLUSDT",1744070365555,644.0,106.88,106.87,140.0]
["binance-futures","SOLUSDT",1744070365603,644.0,106.88,106.87,168.0]
["binance-futures","SOLUSDT",1744070365658,646.0,106.88,106.87,168.0]
["binance-futures","SOLUSDT",1744070365728,614.0,106.87,106.86,113.0]
["binance-futures","SOLUSDT",1744070365776,151.0,106.87,106.86,80.0]
["binance-futures","SOLUSDT",1744070365832,202.0,106.87,106.86,80.0]
["binance-futures","SOLUSDT",1744070365883,355.0,106.87,106.86,80.0]
["binance-futures","SOLUSDT",1744070366013,304.0,106.87,106.86,80.0]
["binance-futures","SOLUSDT",1744070366063,48.0,106.87,106.86,256.0]
["binance-futures","SOLUSDT",1744070366119,48.0,106.87,106.86,255.0]
["binance-futures","SOLUSDT",1744070366168,48.0,106.87,106.86,293.0]
["binance-futures","SOLUSDT",1744070366384,362.0,106.87,106.86,79.0]
["binance-futures","SOLUSDT",1744070366479,210.0,106.87,106.86,122.0]
["binance-futures","SOLUSDT",1744070366534,649.0,106.87,106.86,122.0]
["binance-futures","SOLUSDT",1744070366589,496.0,106.87,106.86,122.0]
["binance-futures","SOLUSDT",1744070366647,827.0,106.86,106.85,76.0]
["binance-futures","SOLUSDT",1744070366698,755.0,106.85,106.84,28.0]
["binance-futures","SOLUSDT",1744070366747,599.0,106.85,106.84,86.0]
["binance-futures","SOLUSDT",1744070366802,665.0,106.85,106.84,85.0]
["binance-futures","SOLUSDT",1744070367009,637.0,106.85,106.84,85.0]
["binance-futures","SOLUSDT",1744070367168,640.0,106.85,106.84,85.0]
["binance-futures","SOLUSDT",1744070367215,637.0,106.85,106.84,85.0]
["binance-futures","SOLUSDT",1744070367273,637.0,106.85,106.84,88.0]
["binance-futures","SOLUSDT",1744070367379,637.0,106.85,106.84,89.0]
["binance-futures","SOLUSDT",1744070367718,637.0,106.85,106.84,116.0]
["binance-futures","SOLUSDT",1744070367754,637.0,106.85,106.84,110.0]
["binance-futures","SOLUSDT",1744070367821,637.0,106.85,106.84,113.0]
["binance-futures","SOLUSDT",1744070367980,636.0,106.85,106.84,125.0]
["binance-futures","SOLUSDT",1744070368031,433.0,106.85,106.84,251.0]
["binance-futures","SOLUSDT",1744070368079,4.0,106.86,106.85,597.0]
["binance-futures","SOLUSDT",1744070368134,4.0,106.86,106.85,599.0]
["binance-futures","SOLUSDT",1744070368186,350.0,106.87,106.86,434.0]
["binance-futures","SOLUSDT",1744070368235,399.0,106.87,106.86,334.0]
["binance-futures","SOLUSDT",1744070368290,399.0,106.87,106.86,367.0]
["binance-futures","SOLUSDT",1744070368339,399.0,106.87,106.86,369.0]
["binance-futures","SOLUSDT",1744070368394,399.0,106.87,106.86,318.0]
["binance-futures","SOLUSDT",1744070368443,399.0,106.87,106.86,292.0]
["binance-futures","SOLUSDT",1744070368494,784.0,106.87,106.86,169.0]
["binance-futures","SOLUSDT",1744070368506,790.0,106.87,106.86,220.0]
["binance-futures","SOLUSDT",1744070368604,790.0,106.87,106.86,219.0]
["binance-futures","SOLUSDT",1744070368645,794.0,106.87,106.86,204.0]
["binance-futures","SOLUSDT",1744070368728,794.0,106.87,106.86,106.0]
["binance-futures","SOLUSDT",1744070368798,562.0,106.87,106.86,121.0]
["binance-futures","SOLUSDT",1744070368841,562.0,106.87,106.86,172.0]
["binance-futures","SOLUSDT",1744070368936,562.0,106.87,106.86,175.0]
["binance-futures","SOLUSDT",1744070368989,409.0,106.87,106.86,217.0]
["binance-futures","SOLUSDT",1744070369354,410.0,106.87,106.86,217.0]
["binance-futures","SOLUSDT",1744070369411,795.0,106.87,106.86,202.0]
["binance-futures","SOLUSDT",1744070369488,795.0,106.87,106.86,151.0]
["binance-futures","SOLUSDT",1744070369619,798.0,106.87,106.86,151.0]
["binance-futures","SOLUSDT",1744070369667,799.0,106.87,106.86,151.0]
["binance-futures","SOLUSDT",1744070369995,799.0,106.87,106.86,127.0]
["binance-futures","SOLUSDT",1744070370139,799.0,106.87,106.86,129.0]
["binance-futures","SOLUSDT",1744070370199,799.0,106.87,106.86,76.0]
["binance-futures","SOLUSDT",1744070370258,29.0,106.88,106.87,771.0]
["binance-futures","SOLUSDT",1744070370313,29.0,106.88,106.87,612.0]
["binance-futures","SOLUSDT",1744070370360,29.0,106.88,106.87,613.0]
["binance-futures","SOLUSDT",1744070370392,29.0,106.88,106.87,647.0]
["binance-futures","SOLUSDT",1744070370468,102.0,106.88,106.87,502.0]
["binance-futures","SOLUSDT",1744070370564,105.0,106.88,106.87,502.0]
["binance-futures","SOLUSDT",1744070370618,105.0,106.88,106.87,494.0]
["binance-futures","SOLUSDT",1744070371077,106.0,106.88,106.87,493.0]
["binance-futures","SOLUSDT",1744070371211,33.0,106.88,106.87,501.0]
["binance-futures","SOLUSDT",1744070371270,33.0,106.88,106.87,502.0]
["binance-futures","SOLUSDT",1744070371318,35.0,106.88,106.87,502.0]
["binance-futures","SOLUSDT",1744070371478,57.0,106.88,106.87,501.0]
["binance-futures","SOLUSDT",1744070371530,225.0,106.86,106.85,23.0]
["binance-futures","SOLUSDT",1744070371581,379.0,106.86,106.85,117.0]
["binance-futures","SOLUSDT",1744070371632,399.0,106.86,106.85,54.0]
["binance-futures","SOLUSDT",1744070371683,400.0,106.86,106.85,73.0]
["binance-futures","SOLUSDT",1744070371729,454.0,106.86,106.85,72.0]
["binance-futures","SOLUSDT",1744070372111,460.0,106.86,106.85,72.0]
["binance-futures","SOLUSDT",1744070372168,479.0,106.86,106.85,72.0]
["binance-futures","SOLUSDT",1744070372220,480.0,106.86,106.85,54.0]
["binance-futures","SOLUSDT",1744070372325,482.0,106.86,106.85,54.0]
["binance-futures","SOLUSDT",1744070372429,466.0,106.86,106.85,57.0]
["binance-futures","SOLUSDT",1744070372543,433.0,106.85,106.84,88.0]
["binance-futures","SOLUSDT",1744070372596,437.0,106.85,106.84,88.0]
["binance-futures","SOLUSDT",1744070372648,438.0,106.85,106.84,73.0]
["binance-futures","SOLUSDT",1744070372749,440.0,106.85,106.84,115.0]
["binance-futures","SOLUSDT",1744070372804,442.0,106.85,106.84,115.0]
["binance-futures","SOLUSDT",1744070373011,442.0,106.85,106.84,100.0]
["binance-futures","SOLUSDT",1744070373373,442.0,106.85,106.84,103.0]
["binance-futures","SOLUSDT",1744070373432,446.0,106.85,106.84,103.0]
["binance-futures","SOLUSDT",1744070373455,447.0,106.85,106.84,102.0]
["binance-futures","SOLUSDT",1744070373539,977.0,106.83,106.82,18.0]
["binance-futures","SOLUSDT",1744070373590,265.0,106.83,106.82,36.0]
["binance-futures","SOLUSDT",1744070373642,97.0,106.83,106.82,218.0]
["binance-futures","SOLUSDT",1744070373693,53.0,106.83,106.82,230.0]
["binance-futures","SOLUSDT",1744070373741,54.0,106.83,106.82,305.0]
["binance-futures","SOLUSDT",1744070373790,54.0,106.83,106.82,347.0]
["binance-futures","SOLUSDT",1744070373947,54.0,106.83,106.82,346.0]
["binance-futures","SOLUSDT",1744070374004,54.0,106.83,106.82,388.0]
["binance-futures","SOLUSDT",1744070374106,2.0,106.84,106.83,664.0]
["binance-futures","SOLUSDT",1744070374155,83.0,106.85,106.84,368.0]
["binance-futures","SOLUSDT",1744070374207,84.0,106.85,106.84,334.0]
["binance-futures","SOLUSDT",1744070374258,84.0,106.85,106.84,297.0]
["binance-futures","SOLUSDT",1744070374314,84.0,106.85,106.84,246.0]
["binance-futures","SOLUSDT",1744070374359,84.0,106.85,106.84,250.0]
["binance-futures","SOLUSDT",1744070374499,125.0,106.85,106.84,250.0]
["binance-futures","SOLUSDT",1744070374545,258.0,106.85,106.84,5.0]
["binance-futures","SOLUSDT",1744070374600,258.0,106.85,106.84,4.0]
["binance-futures","SOLUSDT",1744070374652,332.0,106.84,106.83,113.0]
["binance-futures","SOLUSDT",1744070374707,538.0,106.84,106.83,114.0]
["binance-futures","SOLUSDT",1744070374863,538.0,106.84,106.83,111.0]
["binance-futures","SOLUSDT",1744070374968,538.0,106.84,106.83,96.0]
["binance-futures","SOLUSDT",1744070375021,538.0,106.84,106.83,50.0]
["binance-futures","SOLUSDT",1744070375111,538.0,106.84,106.83,49.0]
["binance-futures","SOLUSDT",1744070375178,284.0,106.84,106.83,121.0]
["binance-futures","SOLUSDT",1744070375286,212.0,106.84,106.83,231.0]
["binance-futures","SOLUSDT",1744070375327,89.0,106.84,106.83,297.0]
["binance-futures","SOLUSDT",1744070375437,17.0,106.84,106.83,298.0]
["binance-futures","SOLUSDT",1744070375486,25.0,106.84,106.83,298.0]
["binance-futures","SOLUSDT",1744070375542,35.0,106.85,106.84,774.0]
["binance-futures","SOLUSDT",1744070375598,9.0,106.86,106.85,791.0]
["binance-futures","SOLUSDT",1744070375650,11.0,106.86,106.85,806.0]
["binance-futures","SOLUSDT",1744070375702,11.0,106.86,106.85,700.0]
["binance-futures","SOLUSDT",1744070375804,123.0,106.86,106.85,657.0]
["binance-futures","SOLUSDT",1744070375852,123.0,106.86,106.85,543.0]
["binance-futures","SOLUSDT",1744070375909,124.0,106.86,106.85,490.0]
["binance-futures","SOLUSDT",1744070375957,143.0,106.86,106.85,439.0]
["binance-futures","SOLUSDT",1744070376009,124.0,106.86,106.85,439.0]
["binance-futures","SOLUSDT",1744070376117,123.0,106.86,106.85,405.0]
["binance-futures","SOLUSDT",1744070376176,124.0,106.86,106.85,405.0]
["binance-futures","SOLUSDT",1744070376248,185.0,106.86,106.85,308.0]
["binance-futures","SOLUSDT",1744070376295,227.0,106.86,106.85,162.0]
["binance-futures","SOLUSDT",1744070376336,227.0,106.86,106.85,161.0]
["binance-futures","SOLUSDT",1744070376374,227.0,106.86,106.85,168.0]
["binance-futures","SOLUSDT",1744070376445,162.0,106.86,106.85,277.0]
["binance-futures","SOLUSDT",1744070376528,232.0,106.86,106.85,58.0]
["binance-futures","SOLUSDT",1744070376587,461.0,106.85,106.84,45.0]
["binance-futures","SOLUSDT",1744070376638,533.0,106.85,106.84,97.0]
["binance-futures","SOLUSDT",1744070376690,515.0,106.84,106.83,181.0]
["binance-futures","SOLUSDT",1744070376741,516.0,106.84,106.83,148.0]
["binance-futures","SOLUSDT",1744070376782,516.0,106.84,106.83,147.0]
["binance-futures","SOLUSDT",1744070376899,516.0,106.84,106.83,119.0]
["binance-futures","SOLUSDT",1744070377065,426.0,106.84,106.83,123.0]
["binance-futures","SOLUSDT",1744070377117,422.0,106.84,106.83,123.0]
["binance-futures","SOLUSDT",1744070377168,198.0,106.84,106.83,159.0]
["binance-futures","SOLUSDT",1744070377219,200.0,106.84,106.83,159.0]
["binance-futures","SOLUSDT",1744070377269,216.0,106.84,106.83,158.0]
["binance-futures","SOLUSDT",1744070377332,217.0,106.84,106.83,158.0]
["binance-futures","SOLUSDT",1744070377421,217.0,106.84,106.83,154.0]
["binance-futures","SOLUSDT",1744070377490,217.0,106.84,106.83,69.0]
["binance-futures","SOLUSDT",1744070377547,228.0,106.84,106.83,132.0]
["binance-futures","SOLUSDT",1744070377604,460.0,106.84,106.83,129.0]
["binance-futures","SOLUSDT",1744070377671,465.0,106.84,106.83,129.0]
["binance-futures","SOLUSDT",1744070377740,229.0,106.84,106.83,171.0]
["binance-futures","SOLUSDT",1744070377793,233.0,106.84,106.83,213.0]
["binance-futures","SOLUSDT",1744070377841,233.0,106.84,106.83,212.0]
["binance-futures","SOLUSDT",1744070378012,229.0,106.84,106.83,229.0]
["binance-futures","SOLUSDT",1744070378062,107.0,106.85,106.84,683.0]
["binance-futures","SOLUSDT",1744070378114,106.0,106.85,106.84,701.0]
["binance-futures","SOLUSDT",1744070378161,106.0,106.85,106.84,737.0]
["binance-futures","SOLUSDT",1744070378204,106.0,106.85,106.84,738.0]
["binance-futures","SOLUSDT",1744070378246,106.0,106.85,106.84,598.0]
["binance-futures","SOLUSDT",1744070378333,143.0,106.85,106.84,565.0]
["binance-futures","SOLUSDT",1744070378379,143.0,106.85,106.84,567.0]
["binance-futures","SOLUSDT",1744070378507,144.0,106.85,106.84,414.0]
["binance-futures","SOLUSDT",1744070378559,186.0,106.85,106.84,215.0]
["binance-futures","SOLUSDT",1744070378604,186.0,106.85,106.84,144.0]
["binance-futures","SOLUSDT",1744070378667,9.0,106.86,106.85,710.0]
["binance-futures","SOLUSDT",1744070378716,9.0,106.86,106.85,711.0]
["binance-futures","SOLUSDT",1744070378773,171.0,106.88,106.87,257.0]
["binance-futures","SOLUSDT",1744070378816,101.0,106.88,106.87,251.0]
["binance-futures","SOLUSDT",1744070378876,161.0,106.88,106.87,252.0]
["binance-futures","SOLUSDT",1744070378923,152.0,106.88,106.87,392.0]
["binance-futures","SOLUSDT",1744070378981,106.0,106.88,106.87,251.0]
["binance-futures","SOLUSDT",1744070379033,105.0,106.88,106.87,294.0]
["binance-futures","SOLUSDT",1744070379188,126.0,106.88,106.87,294.0]
["binance-futures","SOLUSDT",1744070379237,116.0,106.88,106.87,151.0]
["binance-futures","SOLUSDT",1744070379294,155.0,106.88,106.87,127.0]
["binance-futures","SOLUSDT",1744070379349,205.0,106.88,106.87,124.0]
["binance-futures","SOLUSDT",1744070379395,207.0,106.88,106.87,124.0]
["binance-futures","SOLUSDT",1744070379448,156.0,106.88,106.87,124.0]
["binance-futures","SOLUSDT",1744070379504,156.0,106.88,106.87,128.0]
["binance-futures","SOLUSDT",1744070379601,123.0,106.88,106.87,128.0]
["binance-futures","SOLUSDT",1744070379766,125.0,106.88,106.87,129.0]
["binance-futures","SOLUSDT",1744070379869,125.0,106.88,106.87,137.0]
["binance-futures","SOLUSDT",1744070379972,125.0,106.88,106.87,142.0]
["binance-futures","SOLUSDT",1744070380023,125.0,106.88,106.87,89.0]
["binance-futures","SOLUSDT",1744070380082,157.0,106.88,106.87,85.0]
["binance-futures","SOLUSDT",1744070380265,159.0,106.88,106.87,126.0]
["binance-futures","SOLUSDT",1744070380316,159.0,106.88,106.87,130.0]
["binance-futures","SOLUSDT",1744070380368,159.0,106.88,106.87,131.0]
["binance-futures","SOLUSDT",1744070380507,163.0,106.88,106.87,131.0]
["binance-futures","SOLUSDT",1744070381119,156.0,106.88,106.87,179.0]
["binance-futures","SOLUSDT",1744070381261,158.0,106.88,106.87,179.0]
["binance-futures","SOLUSDT",1744070381306,158.0,106.88,106.87,137.0]
["binance-futures","SOLUSDT",1744070381418,159.0,106.88,106.87,137.0]
["binance-futures","SOLUSDT",1744070381475,160.0,106.88,106.87,138.0]
["binance-futures","SOLUSDT",1744070381534,160.0,106.88,106.87,180.0]
["binance-futures","SOLUSDT",1744070381578,160.0,106.88,106.87,182.0]
["binance-futures","SOLUSDT",1744070381637,160.0,106.88,106.87,184.0]
["binance-futures","SOLUSDT",1744070381698,64.0,106.88,106.87,270.0]
["binance-futures","SOLUSDT",1744070381758,40.0,106.88,106.87,274.0]
["binance-futures","SOLUSDT",1744070381803,41.0,106.88,106.87,258.0]
["binance-futures","SOLUSDT",1744070382115,44.0,106.88,106.87,258.0]
["binance-futures","SOLUSDT",1744070382161,45.0,106.88,106.87,258.0]
["binance-futures","SOLUSDT",1744070382301,50.0,106.88,106.87,203.0]
["binance-futures","SOLUSDT",1744070382485,46.0,106.88,106.87,203.0]
["binance-futures","SOLUSDT",1744070382542,57.0,106.88,106.87,212.0]
["binance-futures","SOLUSDT",1744070382604,42.0,106.88,106.87,212.0]
["binance-futures","SOLUSDT",1744070382659,43.0,106.88,106.87,301.0]
["binance-futures","SOLUSDT",1744070382778,249.0,106.88,106.87,297.0]
["binance-futures","SOLUSDT",1744070382840,249.0,106.88,106.87,259.0]
["binance-futures","SOLUSDT",1744070382953,249.0,106.88,106.87,212.0]
["binance-futures","SOLUSDT",1744070383004,253.0,106.88,106.87,212.0]
["binance-futures","SOLUSDT",1744070383189,257.0,106.88,106.87,161.0]
["binance-futures","SOLUSDT",1744070383296,260.0,106.88,106.87,161.0]
["binance-futures","SOLUSDT",1744070383333,268.0,106.88,106.87,161.0]
["binance-futures","SOLUSDT",1744070383439,268.0,106.88,106.87,126.0]
["binance-futures","SOLUSDT",1744070383506,289.0,106.88,106.87,122.0]
["binance-futures","SOLUSDT",1744070383704,289.0,106.88,106.87,126.0]
["binance-futures","SOLUSDT",1744070383781,79.0,106.88,106.87,126.0]
["binance-futures","SOLUSDT",1744070383869,70.0,106.88,106.87,130.0]
["binance-futures","SOLUSDT",1744070383927,66.0,106.88,106.87,170.0]
["binance-futures","SOLUSDT",1744070383967,70.0,106.88,106.87,170.0]
["binance-futures","SOLUSDT",1744070384053,280.0,106.88,106.87,166.0]
["binance-futures","SOLUSDT",1744070384205,281.0,106.88,106.87,166.0]
["binance-futures","SOLUSDT",1744070384289,279.0,106.88,106.87,166.0]
["binance-futures","SOLUSDT",1744070384477,275.0,106.88,106.87,166.0]
["binance-futures","SOLUSDT",1744070384519,276.0,106.88,106.87,166.0]
["binance-futures","SOLUSDT",1744070384636,323.0,106.88,106.87,185.0]
["binance-futures","SOLUSDT",1744070384684,206.0,106.88,106.87,173.0]
["binance-futures","SOLUSDT",1744070384736,204.0,106.88,106.87,164.0]
["binance-futures","SOLUSDT",1744070384806,208.0,106.88,106.87,120.0]
["binance-futures","SOLUSDT",1744070384911,208.0,106.88,106.87,124.0]
["binance-futures","SOLUSDT",1744070384968,177.0,106.87,106.86,87.0]
["binance-futures","SOLUSDT",1744070385021,181.0,106.87,106.86,84.0]
["binance-futures","SOLUSDT",1744070385072,181.0,106.87,106.86,79.0]
["binance-futures","SOLUSDT",1744070385123,164.0,106.87,106.86,80.0]
["binance-futures","SOLUSDT",1744070385178,165.0,106.87,106.86,80.0]
["binance-futures","SOLUSDT",1744070385329,788.0,106.87,106.86,74.0]
["binance-futures","SOLUSDT",1744070385378,788.0,106.87,106.86,71.0]
["binance-futures","SOLUSDT",1744070385441,790.0,106.87,106.86,20.0]
["binance-futures","SOLUSDT",1744070385490,790.0,106.87,106.86,65.0]
["binance-futures","SOLUSDT",1744070385544,781.0,106.87,106.86,68.0]
["binance-futures","SOLUSDT",1744070385597,885.0,106.87,106.86,112.0]
["binance-futures","SOLUSDT",1744070385745,886.0,106.87,106.86,98.0]
["binance-futures","SOLUSDT",1744070385848,883.0,106.87,106.86,69.0]
["binance-futures","SOLUSDT",1744070385919,719.0,106.85,106.84,55.0]
["binance-futures","SOLUSDT",1744070385970,579.0,106.85,106.84,57.0]
["binance-futures","SOLUSDT",1744070386024,458.0,106.85,106.84,74.0]
["binance-futures","SOLUSDT",1744070386123,516.0,106.85,106.84,73.0]
["binance-futures","SOLUSDT",1744070386182,520.0,106.85,106.84,55.0]
["binance-futures","SOLUSDT",1744070386232,520.0,106.85,106.84,71.0]
["binance-futures","SOLUSDT",1744070386311,521.0,106.85,106.84,71.0]
["binance-futures","SOLUSDT",1744070386390,521.0,106.85,106.84,74.0]
["binance-futures","SOLUSDT",1744070386439,467.0,106.85,106.84,74.0]
["binance-futures","SOLUSDT",1744070386481,468.0,106.85,106.84,54.0]
["binance-futures","SOLUSDT",1744070386544,1100.0,106.85,106.84,53.0]
["binance-futures","SOLUSDT",1744070386644,1102.0,106.85,106.84,53.0]
["binance-futures","SOLUSDT",1744070386957,1242.0,106.85,106.84,33.0]
["binance-futures","SOLUSDT",1744070387014,1102.0,106.85,106.84,50.0]
["binance-futures","SOLUSDT",1744070387066,1102.0,106.85,106.84,51.0]
["binance-futures","SOLUSDT",1744070387194,1101.0,106.85,106.84,51.0]
["binance-futures","SOLUSDT",1744070387431,1050.0,106.85,106.84,51.0]
["binance-futures","SOLUSDT",1744070387484,1050.0,106.85,106.84,101.0]
["binance-futures","SOLUSDT",1744070387542,427.0,106.85,106.84,104.0]
["binance-futures","SOLUSDT",1744070387633,427.0,106.85,106.84,53.0]
["binance-futures","SOLUSDT",1744070387699,432.0,106.85,106.84,53.0]
["binance-futures","SOLUSDT",1744070387736,431.0,106.85,106.84,50.0]
["binance-futures","SOLUSDT",1744070387801,1054.0,106.85,106.84,59.0]
["binance-futures","SOLUSDT",1744070388103,1079.0,106.85,106.84,59.0]
["binance-futures","SOLUSDT",1744070388316,1081.0,106.85,106.84,59.0]
["binance-futures","SOLUSDT",1744070388401,658.0,106.84,106.83,71.0]
["binance-futures","SOLUSDT",1744070388444,669.0,106.84,106.83,70.0]
["binance-futures","SOLUSDT",1744070388505,530.0,106.84,106.83,75.0]
["binance-futures","SOLUSDT",1744070388561,532.0,106.84,106.83,75.0]
["binance-futures","SOLUSDT",1744070388612,113.0,106.86,106.85,722.0]
["binance-futures","SOLUSDT",1744070388668,5.0,106.87,106.86,529.0]
["binance-futures","SOLUSDT",1744070388717,5.0,106.87,106.86,362.0]
["binance-futures","SOLUSDT",1744070388769,5.0,106.87,106.86,337.0]
["binance-futures","SOLUSDT",1744070388814,6.0,106.87,106.86,476.0]
["binance-futures","SOLUSDT",1744070388868,56.0,106.87,106.86,429.0]
["binance-futures","SOLUSDT",1744070388925,56.0,106.87,106.86,445.0]
["binance-futures","SOLUSDT",1744070388975,57.0,106.87,106.86,445.0]
["binance-futures","SOLUSDT",1744070389022,61.0,106.87,106.86,445.0]
["binance-futures","SOLUSDT",1744070389156,68.0,106.87,106.86,417.0]
["binance-futures","SOLUSDT",1744070389213,69.0,106.87,106.86,417.0]
["binance-futures","SOLUSDT",1744070389314,70.0,106.87,106.86,351.0]
["binance-futures","SOLUSDT",1744070389490,208.0,106.89,106.88,58.0]
["binance-futures","SOLUSDT",1744070389532,307.0,106.89,106.88,149.0]
["binance-futures","SOLUSDT",1744070389694,367.0,106.89,106.88,149.0]
["binance-futures","SOLUSDT",1744070389748,372.0,106.89,106.88,149.0]
["binance-futures","SOLUSDT",1744070389788,1069.0,106.89,106.88,105.0]
["binance-futures","SOLUSDT",1744070389904,1069.0,106.89,106.88,90.0]
["binance-futures","SOLUSDT",1744070390001,1108.0,106.89,106.88,90.0]
["binance-futures","SOLUSDT",1744070390071,372.0,106.89,106.88,106.0]
["binance-futures","SOLUSDT",1744070390139,232.0,106.89,106.88,106.0]
["binance-futures","SOLUSDT",1744070390212,237.0,106.89,106.88,106.0]
["binance-futures","SOLUSDT",1744070390236,239.0,106.89,106.88,106.0]
["binance-futures","SOLUSDT",1744070390319,239.0,106.89,106.88,107.0]
["binance-futures","SOLUSDT",1744070390432,379.0,106.89,106.88,101.0]
["binance-futures","SOLUSDT",1744070390544,238.0,106.89,106.88,101.0]
["binance-futures","SOLUSDT",1744070390592,239.0,106.89,106.88,101.0]
["binance-futures","SOLUSDT",1744070390700,238.0,106.89,106.88,101.0]
["binance-futures","SOLUSDT",1744070390866,609.0,106.88,106.87,45.0]
["binance-futures","SOLUSDT",1744070390919,418.0,106.88,106.87,64.0]
["binance-futures","SOLUSDT",1744070390972,389.0,106.88,106.87,103.0]
["binance-futures","SOLUSDT",1744070391025,1085.0,106.88,106.87,103.0]
["binance-futures","SOLUSDT",1744070391119,1086.0,106.88,106.87,103.0]
["binance-futures","SOLUSDT",1744070391209,1096.0,106.88,106.87,103.0]
["binance-futures","SOLUSDT",1744070391262,1102.0,106.88,106.87,103.0]
["binance-futures","SOLUSDT",1744070391338,405.0,106.88,106.87,103.0]
["binance-futures","SOLUSDT",1744070391390,405.0,106.88,106.87,186.0]
["binance-futures","SOLUSDT",1744070391503,406.0,106.88,106.87,186.0]
["binance-futures","SOLUSDT",1744070391557,406.0,106.88,106.87,190.0]
["binance-futures","SOLUSDT",1744070391610,404.0,106.88,106.87,190.0]
["binance-futures","SOLUSDT",1744070391771,404.0,106.88,106.87,189.0]
["binance-futures","SOLUSDT",1744070391964,78.0,106.88,106.87,282.0]
["binance-futures","SOLUSDT",1744070392013,78.0,106.88,106.87,283.0]
["binance-futures","SOLUSDT",1744070392072,19.0,106.88,106.87,287.0]
["binance-futures","SOLUSDT",1744070392122,17.0,106.89,106.88,732.0]
["binance-futures","SOLUSDT",1744070392176,17.0,106.89,106.88,750.0]
["binance-futures","SOLUSDT",1744070392226,22.0,106.89,106.88,752.0]
["binance-futures","SOLUSDT",1744070392280,725.0,106.89,106.88,611.0]
["binance-futures","SOLUSDT",1744070392331,775.0,106.89,106.88,601.0]
["binance-futures","SOLUSDT",1744070392382,778.0,106.89,106.88,554.0]
["binance-futures","SOLUSDT",1744070392416,778.0,106.89,106.88,563.0]
["binance-futures","SOLUSDT",1744070392522,790.0,106.89,106.88,563.0]
["binance-futures","SOLUSDT",1744070392594,227.0,106.89,106.88,616.0]
["binance-futures","SOLUSDT",1744070392649,227.0,106.89,106.88,620.0]
["binance-futures","SOLUSDT",1744070392756,228.0,106.89,106.88,620.0]
["binance-futures","SOLUSDT",1744070392813,51.0,106.9,106.89,600.0]
["binance-futures","SOLUSDT",1744070392864,16.0,106.9,106.89,716.0]
["binance-futures","SOLUSDT",1744070392904,16.0,106.9,106.89,801.0]
["binance-futures","SOLUSDT",1744070392966,16.0,106.9,106.89,800.0]
["binance-futures","SOLUSDT",1744070393016,17.0,106.9,106.89,801.0]
["binance-futures","SOLUSDT",1744070393068,17.0,106.9,106.89,805.0]
["binance-futures","SOLUSDT",1744070393122,15.0,106.9,106.89,817.0]
["binance-futures","SOLUSDT",1744070393225,73.0,106.9,106.89,635.0]
["binance-futures","SOLUSDT",1744070393279,42.0,106.9,106.89,635.0]
["binance-futures","SOLUSDT",1744070393340,43.0,106.9,106.89,623.0]
["binance-futures","SOLUSDT",1744070393446,41.0,106.9,106.89,623.0]
["binance-futures","SOLUSDT",1744070393551,742.0,106.9,106.89,641.0]
["binance-futures","SOLUSDT",1744070393604,744.0,106.9,106.89,499.0]
["binance-futures","SOLUSDT",1744070393653,744.0,106.9,106.89,498.0]
["binance-futures","SOLUSDT",1744070393766,744.0,106.9,106.89,463.0]
["binance-futures","SOLUSDT",1744070393822,43.0,106.9,106.89,463.0]
["binance-futures","SOLUSDT",1744070393898,137.0,106.91,106.9,594.0]
["binance-futures","SOLUSDT",1744070394003,137.0,106.91,106.9,596.0]
["binance-futures","SOLUSDT",1744070394053,86.0,106.91,106.9,600.0]
["binance-futures","SOLUSDT",1744070394104,86.0,106.91,106.9,603.0]
["binance-futures","SOLUSDT",1744070394161,148.0,106.91,106.9,264.0]
["binance-futures","SOLUSDT",1744070394216,186.0,106.91,106.9,266.0]
["binance-futures","SOLUSDT",1744070394268,240.0,106.91,106.9,266.0]
["binance-futures","SOLUSDT",1744070394335,90.0,106.92,106.91,401.0]
["binance-futures","SOLUSDT",1744070394390,150.0,106.92,106.91,484.0]
["binance-futures","SOLUSDT",1744070394487,127.0,106.92,106.91,292.0]
["binance-futures","SOLUSDT",1744070394547,165.0,106.92,106.91,296.0]
["binance-futures","SOLUSDT",1744070394605,177.0,106.92,106.91,392.0]
["binance-futures","SOLUSDT",1744070394673,177.0,106.92,106.91,382.0]
["binance-futures","SOLUSDT",1744070394705,175.0,106.92,106.91,382.0]
["binance-futures","SOLUSDT",1744070394828,872.0,106.92,106.91,298.0]
["binance-futures","SOLUSDT",1744070395091,130.0,106.92,106.91,305.0]
["binance-futures","SOLUSDT",1744070395142,151.0,106.92,106.91,259.0]
["binance-futures","SOLUSDT",1744070395181,151.0,106.92,106.91,255.0]
["binance-futures","SOLUSDT",1744070395245,152.0,106.92,106.91,301.0]
["binance-futures","SOLUSDT",1744070395293,203.0,106.92,106.91,301.0]
["binance-futures","SOLUSDT",1744070395341,210.0,106.92,106.91,301.0]
["binance-futures","SOLUSDT",1744070395392,197.0,106.92,106.91,301.0]
["binance-futures","SOLUSDT",1744070395505,204.0,106.92,106.91,301.0]
["binance-futures","SOLUSDT",1744070395644,152.0,106.92,106.91,301.0]
["binance-futures","SOLUSDT",1744070395701,153.0,106.92,106.91,301.0]
["binance-futures","SOLUSDT",1744070395824,64.0,106.92,106.91,301.0]
["binance-futures","SOLUSDT",1744070395875,55.0,106.92,106.91,302.0]
["binance-futures","SOLUSDT",1744070395929,54.0,106.92,106.91,446.0]
["binance-futures","SOLUSDT",1744070396083,754.0,106.92,106.91,457.0]
["binance-futures","SOLUSDT",1744070396247,750.0,106.92,106.91,317.0]
["binance-futures","SOLUSDT",1744070396322,751.0,106.92,106.91,318.0]
["binance-futures","SOLUSDT",1744070396356,55.0,106.92,106.91,321.0]
["binance-futures","SOLUSDT",1744070396590,169.0,106.94,106.93,374.0]
["binance-futures","SOLUSDT",1744070396640,358.0,106.93,106.92,348.0]
["binance-futures","SOLUSDT",1744070396692,330.0,106.93,106.92,217.0]
["binance-futures","SOLUSDT",1744070396742,331.0,106.93,106.92,201.0]
["binance-futures","SOLUSDT",1744070396796,387.0,106.93,106.92,215.0]
["binance-futures","SOLUSDT",1744070396907,386.0,106.93,106.92,344.0]
["binance-futures","SOLUSDT",1744070396958,386.0,106.93,106.92,190.0]
["binance-futures","SOLUSDT",1744070397008,386.0,106.93,106.92,189.0]
["binance-futures","SOLUSDT",1744070397119,506.0,106.92,106.91,128.0]
["binance-futures","SOLUSDT",1744070397170,486.0,106.92,106.91,79.0]
["binance-futures","SOLUSDT",1744070397221,357.0,106.91,106.9,60.0]
["binance-futures","SOLUSDT",1744070397274,357.0,106.91,106.9,63.0]
["binance-futures","SOLUSDT",1744070397319,978.0,106.91,106.9,65.0]
["binance-futures","SOLUSDT",1744070397371,979.0,106.91,106.9,65.0]
["binance-futures","SOLUSDT",1744070397427,981.0,106.91,106.9,147.0]
["binance-futures","SOLUSDT",1744070397474,981.0,106.91,106.9,148.0]
["binance-futures","SOLUSDT",1744070397586,284.0,106.91,106.9,148.0]
["binance-futures","SOLUSDT",1744070397915,168.0,106.91,106.9,295.0]
["binance-futures","SOLUSDT",1744070397975,158.0,106.91,106.9,334.0]
["binance-futures","SOLUSDT",1744070398045,188.0,106.91,106.9,246.0]
["binance-futures","SOLUSDT",1744070398089,188.0,106.91,106.9,247.0]
["binance-futures","SOLUSDT",1744070398123,150.0,106.91,106.9,107.0]
["binance-futures","SOLUSDT",1744070398261,138.0,106.92,106.91,424.0]
["binance-futures","SOLUSDT",1744070398304,62.0,106.92,106.91,469.0]
["binance-futures","SOLUSDT",1744070398362,6.0,106.92,106.91,426.0]
["binance-futures","SOLUSDT",1744070398418,52.0,106.92,106.91,426.0]
["binance-futures","SOLUSDT",1744070398459,145.0,106.92,106.91,214.0]
["binance-futures","SOLUSDT",1744070398522,165.0,106.92,106.91,214.0]
["binance-futures","SOLUSDT",1744070398572,862.0,106.92,106.91,195.0]
["binance-futures","SOLUSDT",1744070398620,862.0,106.92,106.91,125.0]
["binance-futures","SOLUSDT",1744070398660,863.0,106.92,106.91,54.0]
["binance-futures","SOLUSDT",1744070398730,286.0,106.91,106.9,106.0]
["binance-futures","SOLUSDT",1744070398785,286.0,106.91,106.9,72.0]
["binance-futures","SOLUSDT",1744070398838,287.0,106.91,106.9,72.0]
["binance-futures","SOLUSDT",1744070399072,170.0,106.91,106.9,111.0]
["binance-futures","SOLUSDT",1744070399118,171.0,106.91,106.9,118.0]
["binance-futures","SOLUSDT",1744070399185,136.0,106.91,106.9,119.0]
["binance-futures","SOLUSDT",1744070399408,187.0,106.91,106.9,119.0]
["binance-futures","SOLUSDT",1744070399458,197.0,106.91,106.9,119.0]
["binance-futures","SOLUSDT",1744070399621,198.0,106.91,106.9,119.0]
["binance-futures","SOLUSDT",1744070399690,206.0,106.91,106.9,80.0]
["binance-futures","SOLUSDT",1744070399797,244.0,106.91,106.9,82.0]
["binance-futures","SOLUSDT",1744070399834,939.0,106.91,106.9,82.0]